1056406800 4.47
1056415200 4.89
1056420000 4.87
1056428400 4.88
1056436800 4.86
1056441600 4.88
1056450000 4.82
1056458400 4.82
1056463200 4.82
1056471600 4.82
1056480000 4.82
1056484800 4.83
1056493200 4.83
1056501600 4.84
1056506400 4.85
1056514800 4.84
1056523200 4.84
1056528000 4.84
1056536400 4.89
1056544800 4.88
1056549600 4.89
1056558000 4.89
1056566400 4.89
1056571200 4.89
1056579600 4.89
1056588000 4.89
1056592800 4.88
1056601200 4.88
1056609600 4.89
1056614400 4.89
1056622800 4.90
1056631200 4.87
1056636000 4.90
1056644400 4.89
1056652800 4.90
1056657600 4.90
1056666000 4.89
1056674400 4.90
1056679200 4.90
1056687600 4.90
1056696000 4.89
1056700800 4.89
1056709200 4.89
1056717600 4.89
1056722400 4.88
1056730800 4.89
1056739200 4.89
1056744000 4.89
1056752400 4.89
1056760800 4.82
1056765600 4.89
1056774000 4.88
1056782400 4.88
1056787200 4.89
1056795600 4.88
1056804000 4.88
1056808800 4.88
1056817200 4.88
1056825600 4.88
1056830400 4.88
1056838800 4.88
1056847200 4.88
1056852000 4.89
1056860400 4.87
1056868800 4.87
1056873600 4.87
1056882000 4.87
1056890400 4.89
1056895200 4.89
1056903600 4.88
1056912000 4.89
1056916800 4.89
1056925200 4.88
1056933600 4.88
1056938400 4.85
1056946800 4.89
1056955200 4.89
1056960000 4.88
1056968400 4.89
1056976800 4.87
1056981660 4.89
1056998400 4.89
1057003200 4.88
1057011600 4.87
1057020000 4.89
1057024800 4.87
1057033200 4.88
1057046400 4.88
1057055100 4.82
1057063200 4.88
1057068000 4.89
1057076400 4.88
1057084860 4.88
1057089600 4.82
1057098000 4.89
1057106400 4.88
1057119600 5.07
1057128000 4.89
1057132800 4.89
1057141200 4.89
1057149600 4.89
1057154400 4.89
1057162800 4.89
1057171200 4.88
1057176000 4.89
1057184400 4.87
1057192800 4.89
1057197600 4.89
1057214400 4.88
1057219200 4.90
1057227600 4.89
1057236000 4.89
1057240800 4.90
1057249200 4.90
1057257600 4.90
1057270800 4.89
1057279200 4.88
1057284000 4.89
1057292400 4.90
1057300800 4.89
1057305600 4.89
1057314000 4.89
1057322400 4.89
1057327200 4.89
1057335600 4.89
1057344000 4.89
1057348800 4.89
1057357200 4.89
1057365600 4.88
1057370400 4.89
1057378800 4.89
1057387200 4.89
1057392000 4.89
1057400400 4.89
1057408800 4.88
1057413600 4.88
1057422000 4.88
1057430400 4.89
1057443600 4.89
1057452000 4.90
1057456800 4.90
1057465200 4.90
1057473600 4.89
1057478400 4.90
1057486800 4.90
1057495200 4.90
1057500000 4.91
1057508400 4.90
1057516800 4.91
1057530000 4.90
1057538400 4.90
1057543200 4.86
1057551600 4.92
1057560000 4.92
1057564800 4.93
1057573200 4.93
1057581600 4.92
1057586400 4.93
1057594800 4.93
1057603200 4.91
1057608000 4.91
1057616400 4.91
1057624800 4.90
1057629600 4.91
1057638000 4.90
1057651200 4.90
1057659600 4.90
1057668000 4.91
1057672800 4.91
1057681200 4.91
1057689600 4.91
1057694400 4.91
1057702800 4.90
1057711200 4.90
1057716000 4.90
1057724400 4.91
1057732800 4.90
1057737600 4.90
1057746000 4.91
1057754400 4.91
1057759200 4.90
1057767600 4.90
1057780800 4.91
1057789200 4.88
1057797600 4.92
1057802400 4.91
1057811100 4.91
1057819200 4.90
1057824000 4.90
1057832400 4.91
1057840800 4.91
1057845600 4.90
1057854000 4.90
1057862400 4.90
1057867200 4.90
1057875600 4.90
1057884000 4.90
1057888800 4.90
1057897200 4.90
1057905600 4.90
1057910400 4.90
1057918800 4.91
1057927200 4.88
1057932000 4.90
1057940400 4.90
1057948800 4.91
1057953600 4.91
1057962000 4.91
1057970400 4.91
1057975200 4.90
1057983600 4.91
1057992000 4.90
1057996800 4.90
1058005200 4.91
1058013600 4.91
1058018400 4.88
1058026800 4.90
1058040000 4.91
1058070000 4.91
1058078400 4.91
1058091600 4.90
1058100000 4.91
1058104800 4.90
1058113200 4.90
1058121600 4.83
1058134800 4.91
1058143200 4.91
1058148000 4.90
1058156400 4.84
1058164800 4.91
1058169600 4.90
1058178000 4.91
1058191200 4.91
1058199600 4.91
1058208000 4.84
1058212800 4.90
1058221200 4.91
1058229600 4.90
1058234400 4.91
1058242800 4.90
1058251200 4.91
1058256000 4.91
1058264400 4.91
1058272800 4.92
1058277600 4.91
1058286000 4.92
1058294400 4.91
1058299200 4.91
1058307600 4.91
1058316000 4.91
1058320800 4.90
1058329200 4.90
1058337600 4.91
1058342400 4.91
1058350800 4.91
1058359200 4.90
1058364000 4.90
1058372400 4.91
1058380800 4.90
1058394000 4.90
1058402400 4.96
1058415600 4.89
1058424000 4.92
1058428800 4.90
1058437200 4.90
1058445600 4.90
1058458800 4.91
1058472000 4.91
1058480400 4.88
1058488800 4.91
1058493600 4.92
1058502000 4.91
1058515200 4.90
1058523600 4.89
1058532000 4.89
1058536800 4.90
1058545200 4.90
1058553600 4.89
1058558400 4.77
1058566800 4.90
1058575200 4.91
1058580000 4.90
1058588400 4.90
1058596800 4.90
1058601600 4.90
1058610000 4.89
1058618400 4.89
1058623200 4.90
1058631600 4.91
1058640000 4.91
1058644800 4.90
1058653200 4.90
1058661600 4.90
1058666400 4.89
1058674800 4.90
1058683200 4.89
1058688000 4.91
1058696400 4.91
1058704800 4.91
1058709600 4.91
1058718000 4.90
1058726400 4.90
1058731200 4.89
1058739600 4.90
1058748000 4.90
1058761200 4.90
1058769660 4.90
1058774400 4.90
1058782800 4.91
1058791200 4.90
1058796000 4.90
1058804400 4.89
1058812800 4.91
1058817600 4.90
1058826000 4.91
1058834400 4.90
1058839200 4.91
1058847600 4.90
1058856000 4.81
1058860800 4.89
1058877600 4.90
1058882760 4.91
1058890800 4.91
1058899200 4.91
1058904000 4.91
1058912400 4.90
1058920800 4.90
1058925600 4.91
1058934000 4.91
1058942400 4.91
1058947200 4.91
1058955600 4.91
1058964000 4.91
1058968800 4.90
1058977200 4.91
1058985600 4.91
1058990400 4.90
1058998800 4.91
1059007200 4.91
1059012000 4.91
1059020400 4.93
1059028800 4.93
1059033600 4.93
1059042000 4.93
1059050400 4.92
1059055200 4.92
1059063600 4.93
1059072000 4.93
1059085200 4.93
1059093600 4.92
1059098400 4.93
1059106800 4.92
1059115200 4.92
1059120000 4.92
1059128400 4.91
1059136800 4.92
1059141600 4.92
1059150000 4.91
1059158400 4.91
1059163200 4.91
1059171600 4.91
1059180000 4.91
1059184800 4.92
1059193200 4.92
1059201600 4.91
1059206400 4.92
1059214800 4.91
1059223200 4.92
1059228000 4.91
1059236400 4.93
1059244800 4.91
1059249600 4.92
1059258000 4.92
1059266400 4.92
1059271200 4.91
1059279600 4.92
1059288000 4.91
1059292800 4.92
1059301200 4.92
1059309600 4.91
1059314400 4.92
1059322800 4.92
1059331200 4.91
1059336000 4.92
1059344400 4.92
1059352800 4.93
1059357600 4.92
1059366000 4.91
1059374400 4.92
1059379200 4.92
1059387600 4.92
1059396000 4.92
1059400800 4.93
1059409200 4.92
1059417600 4.92
1059422400 4.92
1059430800 4.90
1059439200 4.91
1059452400 4.91
1059465600 4.91
1059474000 4.91
1059482400 4.91
1059487200 4.91
1059495600 4.91
1059504000 4.91
1059508800 4.91
1059517200 4.91
1059525600 4.91
1059530400 4.91
1059538800 4.92
1059547200 4.92
1059560400 4.92
1059568860 4.93
1059573600 4.94
1059582000 4.91
1059590400 4.91
1059595200 4.91
1059603600 4.91
1059612000 4.92
1059616800 4.92
1059625200 4.92
1059633600 4.92
1059638400 4.93
1059646800 4.92
1059655200 4.93
1059660000 4.92
1059668400 4.92
1059676800 4.92
1059681600 4.88
1059690000 4.93
1059698400 4.93
1059703200 4.93
1059711660 4.92
1059720000 4.92
1059724800 4.92
1059733200 4.92
1059746400 4.92
1059754800 4.92
1059763200 4.92
1059768000 4.92
1059776400 4.92
1059784800 4.92
1059789600 4.92
1059798000 4.92
1059806400 4.92
1059811200 4.92
1059819600 4.91
1059828000 4.92
1059832800 4.92
1059841200 4.92
1059849600 4.92
1059854400 4.91
1059862800 4.92
1059871200 4.92
1059876300 4.92
1059884400 4.91
1059892800 4.92
1059897600 4.92
1059906000 4.92
1059914400 4.92
1059919200 4.92
1059927600 4.91
1059936000 4.93
1059940800 4.92
1059949200 4.92
1059962400 4.92
1059970800 4.93
1059979200 4.92
1059984000 4.92
1059992400 4.86
1060000800 4.92
1060005600 4.92
1060014000 4.93
1060022400 4.93
1060027200 4.92
1060035600 4.92
1060044000 4.90
1060048800 4.92
1060057200 4.92
1060065600 4.91
1060070400 4.92
1060078800 4.92
1060087200 4.93
1060092000 4.93
1060100460 4.93
1060108800 4.94
1060113600 4.92
1060122000 4.93
1060130400 4.94
1060135200 4.93
1060143600 4.94
1060152060 4.93
1060156800 4.92
1060165200 4.93
1060173600 4.93
1060178400 4.93
1060186800 4.93
1060195200 4.93
1060200000 4.92
1060208400 4.92
1060216800 4.92
1060221600 4.93
1060230000 4.86
1060238400 4.92
1060243200 4.92
1060251600 4.92
1060260000 4.92
1060264800 4.92
1060273200 4.91
1060281600 4.92
1060286700 4.92
1060294800 4.92
1060303200 4.92
1060308000 4.91
1060316400 4.91
1060324800 4.91
1060329600 4.91
1060338000 4.92
1060346400 4.91
1060351200 4.91
1060359600 4.91
1060368000 4.92
1060372800 4.91
1060381200 4.91
1060389600 4.91
1060394400 4.91
1060402800 4.92
1060411200 4.92
1060416000 4.92
1060424400 4.91
1060432800 4.91
1060437600 4.91
1060446000 4.92
1060454400 4.92
1060459200 4.92
1060467600 4.92
1060476000 4.93
1060480800 4.93
1060489200 4.92
1060497600 4.92
1060502400 4.92
1060510800 4.91
1060519200 4.92
1060524000 4.92
1060532400 4.92
1060540800 4.92
1060545600 4.92
1060562400 4.92
1060567200 4.92
1060575600 4.92
1060584000 4.92
1060588800 4.94
1060597200 4.93
1060605600 4.93
1060610400 4.93
1060618800 4.93
1060627200 4.93
1060632000 4.93
1060640400 4.93
1060648800 4.93
1060653600 4.93
1060662000 4.94
1060670400 4.93
1060683600 4.93
1060692000 4.92
1060696800 4.93
1060705200 4.93
1060713600 4.93
1060718400 4.93
1060726800 4.93
1060735200 4.93
1060740000 4.92
1060748400 4.93
1060756800 4.93
1060761600 4.92
1060770000 4.95
1060778400 4.94
1060783200 4.94
1060791600 4.88
1060800000 4.95
1060804800 4.95
1060813200 4.96
1060821600 4.94
1060826400 4.93
1060834800 4.94
1060843200 4.94
1060848060 4.94
1060856400 4.94
1060864800 5.01
1060869600 5.02
1060878000 5.01
1060886400 5.02
1060891200 5.00
1060899600 5.00
1060908000 4.99
1060912800 4.99
1060921200 4.98
1060929600 4.98
1060934400 4.99
1060942800 4.97
1060951200 4.96
1060956000 4.96
1060964400 4.95
1060972800 4.95
1060977600 4.95
1060986000 4.94
1060994400 4.94
1060999200 4.94
1061007600 4.94
1061016000 4.93
1061020800 4.94
1061029200 4.95
1061037600 4.95
1061042400 4.94
1061050800 4.95
1061064000 4.95
1061072400 4.94
1061080800 4.96
1061085600 4.95
1061094000 4.95
1061102400 4.94
1061107200 4.95
1061115600 4.90
1061124000 4.94
1061128800 4.95
1061137200 4.95
1061145600 4.96
1061150400 4.95
1061158800 4.95
1061167200 4.96
1061172000 4.96
1061180400 5.01
1061188800 4.94
1061193600 4.95
1061202000 4.96
1061210400 4.95
1061215200 4.95
1061223660 4.93
1061232000 4.94
1061236800 4.94
1061245260 4.96
1061253600 4.95
1061258400 4.95
1061275200 4.96
1061280000 4.96
1061288400 4.96
1061296800 4.95
1061301600 4.96
1061310000 4.96
1061318400 4.96
1061323200 4.95
1061331600 4.95
1061340000 4.96
1061344800 5.09
1061353200 4.95
1061361600 4.96
1061366460 4.96
1061374800 4.95
1061383200 4.95
1061388000 4.96
1061396400 4.95
1061409600 4.95
1061418000 4.95
1061426400 4.95
1061431200 4.95
1061439660 4.94
1061448060 4.95
1061452800 4.96
1061469600 4.95
1061474400 4.94
1061482800 4.95
1061496000 4.95
1061504400 4.94
1061512800 4.94
1061526000 4.94
1061534400 4.94
1061539200 4.94
1061547600 4.94
1061556000 4.94
1061560800 4.93
1061569200 4.89
1061577600 4.93
1061582400 4.94
1061590800 4.93
1061599200 4.93
1061604000 4.94
1061612400 4.93
1061620800 4.94
1061634000 4.94
1061642400 4.94
1061647200 4.94
1061655600 4.94
1061664000 4.93
1061668800 4.94
1061677200 4.93
1061685600 4.93
1061690400 4.94
1061698800 4.93
1061707200 4.94
1061712000 4.93
1061720400 4.94
1061728800 4.93
1061733600 4.93
1061750460 4.92
1061755200 4.93
1061763600 4.93
1061772000 4.93
1061776800 4.94
1061785200 4.93
1061793600 4.86
1061798400 4.94
1061806800 4.92
1061815200 4.93
1061820000 4.93
1061828400 4.93
1061836800 4.92
1061841600 4.93
1061850000 5.06
1061858400 4.93
1061863200 4.94
1061871600 4.94
1061880000 4.94
1061884800 4.94
1061893200 4.94
1061901600 4.94
1061906400 4.94
1061914800 4.93
1061923200 4.93
1061928000 4.91
1061936400 4.92
1061949600 4.96
1061958060 4.92
1061966400 4.93
1061971200 4.93
1061979600 4.92
1061988000 4.91
1061992800 4.94
1062001200 4.95
1062009600 4.93
1062014400 4.93
1062022800 4.93
1062031200 4.93
1062036000 4.93
1062044400 4.93
1062052800 4.95
1062057600 4.94
1062066000 4.92
1062074400 4.93
1062079200 4.93
1062087600 4.93
1062096000 4.92
1062100800 4.88
1062109200 4.92
1062117600 4.93
1062122400 4.92
1062130800 4.93
1062139200 4.93
1062144000 4.93
1062152400 4.93
1062165600 4.93
1062174000 4.93
1062182400 4.95
1062187200 4.94
1062195600 4.94
1062204000 4.94
1062208800 4.93
1062217200 4.94
1062225600 4.93
1062230400 4.94
1062238800 4.94
1062247200 4.92
1062252000 4.93
1062260400 4.94
1062268800 4.93
1062273600 4.93
1062282000 4.93
1062290400 4.94
1062295200 4.94
1062312000 4.94
1062316800 4.94
1062325200 4.95
1062333600 4.95
1062338400 4.94
1062346800 4.94
1062355200 4.94
1062360000 4.94
1062368400 4.95
1062376800 4.95
1062390000 4.94
1062398400 4.95
1062403200 4.96
1062411600 4.95
1062424800 4.95
1062433200 4.95
1062441600 4.94
1062446400 4.94
1062454800 4.95
1062463200 4.96
1062468000 4.96
1062476400 4.95
1062484800 4.95
1062489600 4.95
1062498000 4.95
1062506400 4.94
1062519600 4.95
1062528000 4.96
1062532800 4.94
1062541200 4.95
1062549600 4.96
1062554400 4.96
1062562800 4.96
1062571200 4.97
1062576000 4.96
1062592800 4.94
1062597600 4.96
1062597600 4.96
1062606000 4.96
1062606000 4.96
1062614400 4.96
1062614400 4.96
1062619200 4.96
1062619200 4.96
1062627600 4.96
1062627600 4.96
1062636000 4.95
1062636000 4.95
1062640800 4.97
1062640800 4.97
1062649200 4.97
1062649200 4.97
1062657600 4.96
1062657600 4.96
1062662400 4.97
1062670800 4.99
1062679200 4.98
1062684000 4.98
1062692400 4.99
1062700800 4.99
1062705600 4.98
1062714060 5.14
1062722400 4.97
1062727200 4.98
1062735600 4.99
1062744000 4.99
1062748800 4.98
1062757200 4.98
1062765600 4.99
1062865200 4.98
1062873600 4.98
1062878400 4.98
1062886800 4.98
1062895200 4.98
1062900000 4.98
1062908400 4.96
1062916800 4.97
1062921600 4.97
1062930000 4.96
1062938460 4.97
1062943260 4.97
1062951600 4.95
1062960000 4.96
1062964800 4.97
1062973200 4.97
1062981600 4.96
1062986400 4.97
1062994800 4.97
1063003260 4.94
1063008000 4.97
1063016400 4.97
1063024860 4.89
1063029600 4.97
1063038000 4.97
1063046400 4.98
1063051200 4.97
1063059600 4.97
1063068000 4.97
1063072800 4.97
1063081200 4.97
1063089600 4.96
1063094400 4.96
1063111200 4.96
1063116000 4.96
1063124400 4.96
1063132800 4.97
1063137600 4.96
1063146000 4.96
1063154400 4.96
1063159200 4.96
1063167600 4.96
1063176000 4.96
1063180800 4.86
1063189200 4.96
1063197600 4.96
1063202400 4.96
1063210800 4.96
1063219200 4.95
1063224000 4.96
1063232400 4.95
1063240800 4.97
1063245600 4.95
1063254000 4.97
1063262400 4.97
1063267200 4.96
1063275600 4.86
1063284000 4.98
1063288800 4.97
1063297200 4.98
1063305600 4.97
1063310400 4.98
1063318800 4.98
1063348800 4.98
1063353600 4.99
1063362000 4.99
1063370400 4.98
1063375200 4.99
1063383600 4.99
1063392000 4.98
1063396800 4.97
1063405200 4.95
1063413600 4.97
1063426800 4.97
1063435200 4.97
1063440000 4.97
1063448400 4.98
1063456800 4.97
1063461600 4.98
1063470000 4.98
1063478400 4.97
1063483200 4.98
1063491600 4.97
1063500000 4.98
1063504800 4.97
1063513200 4.97
1063521600 4.97
1063526400 4.98
1063534800 4.97
1063548000 4.98
1063556400 4.97
1063564800 4.97
1063569600 4.97
1063578000 4.97
1063586400 4.97
1063591200 4.96
1063599600 4.96
1063608000 4.97
1063612800 4.98
1063621200 4.97
1063629600 4.97
1063634400 4.97
1063642800 4.98
1063651200 4.98
1063672800 4.96
1063677600 4.97
1063686000 4.97
1063699200 4.96
1063707600 4.97
1063716000 4.97
1063720800 4.97
1063729200 4.97
1063737600 4.97
1063742400 4.97
1063750800 4.94
1063759500 4.94
1063764000 4.97
1063772400 4.97
1063780800 4.97
1063785600 4.98
1063794000 4.99
1063802400 4.99
1063807200 4.99
1063815600 4.98
1063824000 5.07
1063828800 4.99
1063837200 4.99
1063845600 5.00
1063850400 4.99
1063858800 4.99
1063867200 4.99
1063872000 4.99
1063880400 4.97
1063888800 4.99
1063902000 4.99
1063910400 4.99
1063915200 4.99
1063923720 5.11
1063932000 4.98
1063936800 4.99
1063945200 4.98
1063953600 4.98
1063958400 4.98
1063975200 4.98
1063980000 4.98
1063988400 4.98
1063996800 4.98
1064001600 4.98
1064010000 4.98
1064018400 4.99
1064023200 4.98
1064031600 4.98
1064040000 4.98
1064044800 4.53
1064053200 4.98
1064061600 4.98
1064066400 4.98
1064074800 4.98
1064083200 4.98
1064088000 4.98
1064096400 4.98
1064104800 4.98
1064109600 4.97
1064118000 4.97
1064126400 4.97
1064131200 4.97
1064139600 4.97
1064148000 4.98
1064153100 4.37
1064161200 4.91
1064169600 4.97
1064174400 4.97
1064182800 4.98
1064191200 4.99
1064196000 4.97
1064204400 4.97
1064212800 4.98
1064226000 4.98
1064234400 4.97
1064239200 4.97
1064247600 4.97
1064256000 4.98
1064260800 4.97
1064269200 4.99
1064277600 4.98
1064282400 4.97
1064290800 4.99
1064299200 5.00
1064304000 5.00
1064312400 5.00
1064320800 5.00
1064325600 5.00
1064334000 5.00
1064342400 5.00
1064347200 4.99
1064355600 4.99
1064368800 5.00
1064377500 5.00
1064385600 5.00
1064390400 5.00
1064398800 5.00
1064407200 5.01
1064420400 5.00
1064428800 5.01
1064433600 5.00
1064442000 5.00
1064450400 5.00
1064455200 5.00
1064463600 5.01
1064472000 5.01
1064476800 5.01
1064485200 5.00
1064493600 5.00
1064498400 5.00
1064506800 5.00
1064515200 5.01
1064520000 5.00
1064528400 5.00
1064536800 4.99
1064541600 4.99
1064558400 4.96
1064563200 4.99
1064571600 4.98
1064580000 4.99
1064584800 4.99
1064593200 4.99
1064601600 4.99
1064606400 4.99
1064614800 5.00
1064623200 4.99
1064628000 4.99
1064636400 4.99
1064644800 4.98
1064649600 4.99
1064658000 4.98
1064666400 4.97
1064671200 4.99
1064679600 4.99
1064692800 4.99
1064701200 4.99
1064709600 4.99
1064714400 4.99
1064722800 4.99
1064731200 4.99
1064736000 4.99
1064744400 4.98
1064752800 4.99
1064757600 4.98
1064766000 4.99
1064774400 4.99
1064779200 4.98
1064787600 5.00
1064796000 4.99
1064800800 5.00
1064809200 4.99
1064817600 4.98
1064822400 4.99
1064830800 4.98
1064839200 4.99
1064844000 4.98
1064852400 5.00
1064860800 4.99
1064865600 5.02
1064874000 5.00
1064882400 4.99
1064887200 4.99
1064895600 4.98
1064904000 4.99
1064908800 5.00
1064917200 5.00
1064925600 4.99
1064930400 4.99
1064938800 5.00
1064947200 5.00
1064952000 4.99
1064960400 5.00
1064968800 5.00
1064973600 5.00
1064982000 4.98
1064990400 5.00
1064995200 5.01
1065003600 4.97
1065012000 5.01
1065025200 5.01
1065033600 5.01
1065038400 5.01
1065046800 5.01
1065055200 5.02
1065060000 5.01
1065068400 5.02
1065081600 5.01
1065090000 5.01
1065098400 5.02
1065103200 5.01
1065111600 5.01
1065120000 5.00
1065124800 5.00
1065133200 4.97
1065141600 4.99
1065146400 4.98
1065154800 4.99
1065163200 4.99
1065168000 4.99
1065176400 5.00
1065189600 4.99
1065198000 4.99
1065206400 5.00
1065211200 4.99
1065219600 5.01
1065228000 5.00
1065232800 4.99
1065241200 5.00
1065249600 4.99
1065254400 4.99
1065262800 4.99
1065271200 4.99
1065276000 4.99
1065284400 5.01
1065292800 4.98
1065297600 4.99
1065306000 4.99
1065314400 4.99
1065319200 4.99
1065327600 5.00
1065336000 5.00
1065340800 4.99
1065349200 5.00
1065357600 4.99
1065362400 4.99
1065370800 5.00
1065379200 5.00
1065384000 5.00
1065392400 5.01
1065400800 4.96
1065405600 4.99
1065414000 5.08
1065422400 4.99
1065427200 4.99
1065435600 4.99
1065444000 4.97
1065448800 4.96
1065457200 4.97
1065465600 4.97
1065470400 4.98
1065478800 4.97
1065487200 4.98
1065492000 4.97
1065500400 4.98
1065508800 4.98
1065513600 4.99
1065522000 4.98
1065530400 4.98
1065535200 4.98
1065556800 4.98
1065565200 4.97
1065573600 4.97
1065578400 4.96
1065586800 4.97
1065595200 4.97
1065600000 4.97
1065608400 4.97
1065616800 4.97
1065630000 4.95
1065638400 4.96
1065643200 4.97
1065651600 4.97
1065660000 4.97
1065664800 4.98
1065673200 4.97
1065681600 4.98
1065686400 4.98
1065694800 4.97
1065703200 4.97
1065708000 4.98
1065716400 4.97
1065724800 4.98
1065729600 4.98
1065738000 4.99
1065746400 4.98
1065751200 4.98
1065759600 4.98
1065768000 4.94
1065772800 4.99
1065781200 4.92
1065789600 4.98
1065794400 4.98
1065802800 4.98
1065811200 4.98
1065816000 4.98
1065824400 4.99
1065833100 4.99
1065837600 4.98
1065846000 4.98
1065854400 4.98
1065859200 4.98
1065867600 4.98
1065876000 4.98
1065880800 4.97
1065889200 4.98
1065897600 4.99
1065902400 4.98
1065910800 4.97
1065919200 4.98
1065924000 4.97
1065932400 4.97
1065940800 4.97
1065945600 4.98
1065954000 4.98
1065962400 4.99
1065967200 4.97
1065975600 4.98
1065984000 5.02
1065988800 5.02
1065997200 5.02
1066005600 5.02
1066010400 5.02
1066018800 5.02
1066027200 5.02
1066032000 5.03
1066040400 5.03
1066048800 5.03
1066053600 5.03
1066062000 5.03
1066070400 5.03
1066075200 5.02
1066083600 5.02
1066092000 5.02
1066096800 5.02
1066105200 5.02
1066113600 5.00
1066118400 5.02
1066126800 5.02
1066135200 5.02
1066140000 5.03
1066148400 5.01
1066156800 5.01
1066161600 5.02
1066170000 5.01
1066178400 5.01
1066183200 5.01
1066191900 5.02
1066200000 5.03
1066204800 5.01
1066213200 5.04
1066221600 5.01
1066226400 5.03
1066234800 5.03
1066243200 5.03
1066248000 5.03
1066264800 5.01
1066269600 5.02
1066286400 5.01
1066291200 5.01
1066299600 5.01
1066308000 5.02
1066312800 5.02
1066321200 5.02
1066329600 5.02
1066334400 5.01
1066342800 5.01
1066351200 5.01
1066356000 5.01
1066364400 5.01
1066372800 5.02
1066377600 5.03
1066386000 5.01
1066394400 5.01
1066399200 5.01
1066407600 5.01
1066416000 5.02
1066420800 5.01
1066429200 5.01
1066437600 5.01
1066442400 5.01
1066450800 5.01
1066459200 5.01
1066464000 5.01
1066472400 5.01
1066480800 5.01
1066485600 5.01
1066494000 5.01
1066502400 5.00
1066507200 5.01
1066515600 5.02
1066524000 5.01
1066528800 5.01
1066537200 5.01
1066545600 5.02
1066550400 5.01
1066558800 5.01
1066567200 5.01
1066572000 5.01
1066580400 5.01
1066588800 5.01
1066602000 5.00
1066610400 5.02
1066615200 5.01
1066623600 5.01
1066632000 5.00
1066636800 5.00
1066645200 5.00
1066653600 5.01
1066658400 5.00
1066666800 5.00
1066675200 5.01
1066680000 5.00
1066688400 5.01
1066696800 5.00
1066701600 5.01
1066710000 5.04
1066718400 5.02
1066723200 5.02
1066731600 5.02
1066740000 5.01
1066753200 5.01
1066761600 5.03
1066766400 5.04
1066774800 5.04
1066783200 5.04
1066796460 5.03
1066804800 5.04
1066809600 5.04
1066818000 5.05
1066826460 5.04
1066831200 5.05
1066839600 5.05
1066848000 5.04
1066861200 5.05
1066869600 5.05
1066874400 5.04
1066882800 5.05
1066891200 5.05
1066896000 5.04
1066904400 5.04
1066912800 5.04
1066917600 5.05
1066926000 5.05
1066934400 5.04
1066939200 5.04
1066947600 5.04
1066956000 5.05
1066960800 5.05
1066969200 5.07
1066977600 5.05
1066982400 5.04
1066990800 5.05
1066999200 5.05
1067004000 5.05
1067012400 5.05
1067020800 5.05
1067025600 5.04
1067034000 5.04
1067042400 5.04
1067047200 5.05
1067055600 5.05
1067064000 5.05
1067068800 5.05
1067077200 5.05
1067085600 5.05
1067103600 5.04
1067108400 5.05
1067116800 5.05
1067125200 5.05
1067130000 5.07
1067138400 5.07
1067146800 5.07
1067151600 5.06
1067168400 5.06
1067173200 5.06
1067181660 5.06
1067190000 5.07
1067194860 5.07
1067203260 5.07
1067211600 5.05
1067216400 5.07
1067224800 5.06
1067233200 5.07
1067238000 5.07
1067246400 5.17
1067254800 5.06
1067259600 5.06
1067268000 5.06
1067276400 5.06
1067281200 5.06
1067289600 5.05
1067298000 5.03
1067302800 5.05
1067311200 5.05
1067319780 5.05
1067324400 5.06
1067332800 4.98
1067341200 5.05
1067346000 5.04
1067354400 5.05
1067362800 5.06
1067367600 5.06
1067376000 4.99
1067384400 5.07
1067397600 5.07
1067406000 5.00
1067410800 5.07
1067419200 5.07
1067427600 5.07
1067432400 5.07
1067440800 5.08
1067449200 5.07
1067454000 5.05
1067462400 5.07
1067470800 5.07
1067475600 5.06
1067484000 5.06
1067492400 5.13
1067497200 5.05
1067505600 5.05
1067514000 5.04
1067527200 4.98
1067626800 5.07
1067635200 5.06
1067643600 5.06
1067648400 5.06
1067656800 5.06
1067665200 5.07
1067670000 5.06
1067678400 5.06
1067686800 5.07
1067691600 5.06
1067708400 5.07
1067713200 5.06
1067721600 5.07
1067730000 5.06
1067734800 5.05
1067743200 5.06
1067751600 5.06
1067756400 5.06
1067764800 5.06
1067773200 5.06
1067778000 5.03
1067786400 5.06
1067794800 5.04
1067799600 5.05
1067808000 5.05
1067816400 5.07
1067821200 5.06
1067829600 5.06
1067842800 5.06
1067851200 5.07
1067864400 5.06
1067872800 5.07
1067881200 5.09
1067886000 5.09
1067894400 5.08
1067902800 5.10
1067907600 5.09
1067916000 5.09
1067924400 5.09
1067937600 5.07
1067946000 5.05
1067950800 5.05
1067959200 5.06
1067967600 5.06
1067972400 5.05
1067980800 5.04
1067989200 5.05
1067994000 5.05
1068002400 5.05
1068010800 5.04
1068015600 5.05
1068024000 5.06
1068032400 5.05
1068037200 5.05
1068045600 5.16
1068054000 5.05
1068058800 5.06
1068067200 5.06
1068075600 5.05
1068080400 5.05
1068088800 5.06
1068102000 5.06
1068110700 5.05
1068118800 5.05
1068123600 5.05
1068132000 5.05
1068140400 5.05
1068145200 5.05
1068153600 5.05
1068162000 5.05
1068166800 5.05
1068175200 5.05
1068183600 5.05
1068188400 5.05
1068196800 5.06
1068205200 5.03
1068218400 5.04
1068226800 5.04
1068231600 4.95
1068240000 5.04
1068248400 5.04
1068253200 5.04
1068261600 5.04
1068270000 5.05
1068274800 5.04
1068283200 5.03
1068291600 5.04
1068296400 5.04
1068304800 5.04
1068313200 5.04
1068318000 5.05
1068326400 5.04
1068334800 5.04
1068339600 5.04
1068348000 5.04
1068356400 5.03
1068361200 5.04
1068369600 5.04
1068378000 5.04
1068382800 5.03
1068391200 5.03
1068399600 5.04
1068404400 5.02
1068412800 5.04
1068421200 5.03
1068426000 4.97
1068442800 5.05
1068447600 5.04
1068464400 5.03
1068469200 5.01
1068486000 5.03
1068490800 5.03
1068499200 5.03
1068507660 5.03
1068512400 5.03
1068520800 5.03
1068529200 5.03
1068534000 5.04
1068542400 5.03
1068550800 4.95
1068555600 5.03
1068564000 5.03
1068572400 5.03
1068577200 5.03
1068585600 5.03
1068594300 5.03
1068598800 5.04
1068607200 5.03
1068615600 5.02
1068620400 5.03
1068628800 5.03
1068637200 5.03
1068642000 5.03
1068650400 5.04
1068658800 5.03
1068663600 5.04
1068672000 5.03
1068680400 5.02
1068685200 5.03
1068693600 5.03
1068702000 5.03
1068706800 5.05
1068715200 5.03
1068723600 5.03
1068728400 6.02
1068736800 5.03
1068745200 5.03
1068750000 5.03
1068758400 5.03
1068766800 5.04
1068771600 5.04
1068780000 5.04
1068788400 5.04
1068793200 5.03
1068801600 5.03
1068810000 5.04
1068823200 5.02
1068831600 5.04
1068836400 5.03
1068844800 5.03
1068853200 5.03
1068858000 5.03
1068866400 5.02
1068874800 5.03
1068879600 5.03
1068888000 5.02
1068896400 5.03
1068901200 5.02
1068909600 5.03
1068918000 5.03
1068922800 5.02
1068931200 5.03
1068939600 5.03
1068944400 5.04
1068952800 4.96
1068961200 5.03
1068966000 5.04
1068974400 5.03
1068982800 5.03
1068987600 5.03
1068996000 5.04
1069004400 5.03
1069009200 5.03
1069017600 5.03
1069026000 5.03
1069030800 5.03
1069039200 5.04
1069047600 5.02
1069052400 5.02
1069060800 5.03
1069069200 5.03
1069074000 5.02
1069082400 5.04
1069090800 5.04
1069095600 5.03
1069104000 5.04
1069112400 5.04
1069117200 5.04
1069125600 5.04
1069134000 5.04
1069138800 5.04
1069147200 5.03
1069155600 5.04
1069160400 5.05
1069168800 5.04
1069177200 5.05
1069182000 5.04
1069190400 5.05
1069198800 5.05
1069203600 5.05
1069212000 5.05
1069220400 5.05
1069225200 5.04
1069233600 5.04
1069242000 5.04
1069246800 5.05
1069255200 5.05
1069263600 5.04
1069268400 5.04
1069276800 5.05
1069285200 5.02
1069298400 5.03
1069306800 5.03
1069311600 5.04
1069320000 5.04
1069333200 5.04
1069341600 4.90
1069350000 5.03
1069354800 5.03
1069363200 5.03
1069371900 5.02
1069376400 5.03
1069384800 5.04
1069393200 5.03
1069398000 5.03
1069406400 5.03
1069414800 5.04
1069419600 5.03
1069428000 5.04
1069436400 5.04
1069441200 5.03
1069449600 5.03
1069458000 5.02
1069462800 5.03
1069471200 5.03
1069479600 5.03
1069484400 5.03
1069492800 5.03
1069501200 4.96
1069514400 5.02
1069522800 5.03
1069527600 5.03
1069536000 5.03
1069544400 5.03
1069549200 5.03
1069557600 5.03
1069566000 5.03
1069570800 5.03
1069579200 5.03
1069587600 5.03
1069592400 5.03
1069600800 5.03
1069609200 5.03
1069614000 5.03
1069622400 5.03
1069630800 5.03
1069635600 5.03
1069652400 5.04
1069657200 5.03
1069665600 5.02
1069674000 5.03
1069678800 5.03
1069687200 5.03
1069695600 5.02
1069700400 5.02
1069708800 5.02
1069717200 5.02
1069722000 5.00
1069730400 5.01
1069738800 5.01
1069743600 5.01
1069752000 5.01
1069760400 5.02
1069765200 5.00
1069773600 5.00
1069782000 5.01
1069786800 5.00
1069795200 5.03
1069803600 5.00
1069808400 5.01
1069816800 5.01
1069830000 5.02
1069838400 5.02
1069846800 5.02
1069851600 4.94
1069860000 5.01
1069868400 5.01
1069873200 5.00
1069881600 5.04
1069890000 5.00
1069894860 5.01
1069903200 4.99
1069911600 5.00
1069916400 5.00
1069924800 5.00
1069933200 5.00
1069938000 4.99
1069946400 5.00
1069954800 5.00
1069959600 5.00
1069968000 5.00
1069976400 5.01
1069981260 5.01
1069989600 5.01
1069998000 5.01
1070002800 5.00
1070011200 5.00
1070019600 5.00
1070024400 4.99
1070032800 5.01
1070041200 5.00
1070046000 5.00
1070054400 5.00
1070062800 5.00
1070067600 5.01
1070076000 5.00
1070084400 4.99
1070089200 5.01
1070097600 5.01
1070106000 5.01
1070110800 5.00
1070119200 5.00
1070127600 5.00
1070132400 5.01
1070140800 5.00
1070149200 5.01
1070154000 5.01
1070162400 5.01
1070170800 5.00
1070175600 5.01
1070184000 5.00
1070192400 5.00
1070197200 5.00
1070205600 5.00
1070214000 5.00
1070218800 5.00
1070227200 5.01
1070235600 4.92
1070240400 5.00
1070248800 5.00
1070257200 5.01
1070270400 5.00
1070278800 5.00
1070283600 5.01
1070292000 5.00
1070300400 5.00
1070305200 5.00
1070313600 5.00
1070322000 5.00
1070326800 5.00
1070335200 5.00
1070343600 5.01
1070348400 5.00
1070356800 4.94
1070365200 5.01
1070370000 4.99
1070378400 5.00
1070408400 5.01
1070413200 5.00
1070421600 4.99
1070430000 4.92
1070434800 5.00
1070443200 5.00
1070451660 4.88
1070456400 4.99
1070464800 4.99
1070473200 5.00
1070478000 4.99
1070486400 4.99
1070494800 5.00
1070499600 4.99
1070508000 4.99
1070516400 5.00
1070521260 5.00
1070529600 5.00
1070538000 5.00
1070542800 5.00
1070551200 5.00
1070559600 5.01
1070564400 5.00
1070572800 5.01
1070581200 5.00
1070586000 4.99
1070594400 5.01
1070602800 5.01
1070607600 5.01
1070616000 4.92
1070624400 5.00
1070629200 5.01
1070637600 5.01
1070646300 5.00
1070650800 5.01
1070659200 5.01
1070667600 4.96
1070672400 5.00
1070680800 5.01
1070689200 5.01
1070694000 5.01
1070702400 5.01
1070710800 5.02
1070724000 5.01
1070732400 5.00
1070737200 5.01
1070745600 5.01
1070754000 5.01
1070758800 5.01
1070767200 5.01
1070775600 5.01
1070780400 5.01
1070788800 5.01
1070797200 5.01
1070802000 5.01
1070810400 5.01
1070818800 5.01
1070823600 5.01
1070832000 5.01
1070840400 5.00
1070845200 5.01
1070853600 5.01
1070862000 5.01
1070866800 5.01
1070875200 5.01
1070883600 5.00
1070888400 5.01
1070896800 5.01
1070905200 5.00
1070910000 5.00
1070918400 5.00
1070926800 5.01
1070931600 5.00
1070948400 5.00
1070953200 5.00
1070970000 5.00
1070974800 5.00
1070983200 5.00
1070991600 5.00
1070996400 4.92
1071004800 5.00
1071013200 5.00
1071018000 5.00
1071026400 5.00
1071034800 5.00
1071039600 4.99
1071048000 5.01
1071056400 5.00
1071061200 5.01
1071069600 5.00
1071078000 5.01
1071091200 5.02
1071099600 5.01
1071112800 5.01
1071121200 5.01
1071126000 5.02
1071134400 5.01
1071142800 5.01
1071147600 5.02
1071156000 5.02
1071164400 5.02
1071169200 5.02
1071177600 5.02
1071255600 5.04
1071264000 5.04
1071304680 5.03
1071402000 5.02
1071406800 5.03
1071415200 4.98
1071423600 5.02
1071428400 5.03
1071436800 5.03
1071445200 5.02
1071450000 5.01
1071458400 5.03
1071466800 5.04
1071471600 5.03
1071480000 5.03
1071488400 5.04
1071510000 5.02
1071514800 5.02
1071523200 5.03
1071531600 5.03
1071544860 5.02
1071553200 5.03
1071558000 5.02
1071566400 5.04
1071574800 5.04
1071579600 5.04
1071588000 5.03
1071644400 5.03
1071652800 5.03
1071661200 5.03
1071666000 5.03
1071674400 5.03
1071682800 5.03
1071687600 5.03
1071696000 5.03
1071704400 5.03
1071709200 5.01
1071717600 5.01
1071726000 5.01
1071730800 4.92
1071739200 5.01
1071752400 5.00
1071760800 5.00
1071769200 5.01
1071774000 5.01
1071782400 5.02
1071825600 5.02
1071834000 5.02
1071838800 5.02
1071847200 5.02
1071855600 4.90
1071933600 4.93
1071990000 5.01
1071998400 5.01
1072006800 5.01
1072011600 5.02
1072020000 5.01
1072028400 5.02
1072033200 5.02
1072041600 5.02
1072050000 5.01
1072054800 5.01
1072063200 4.93
1072071600 5.02
1072076400 5.02
1072084860 5.02
1072093200 5.03
1072098000 5.01
1072106400 5.02
1072114800 5.01
1072119600 5.02
1072128000 5.01
1072136460 5.00
1072141200 5.02
1072149600 5.03
1072158060 5.02
1072162800 5.02
1072171200 5.02
1072179600 5.03
1072184400 5.02
1072192800 5.11
1072201200 5.03
1072206000 5.03
1072214400 5.03
1072222800 5.03
1072227600 5.02
1072236000 5.02
1072244400 5.03
1072249200 5.03
1072257600 5.03
1072266000 5.03
1072270800 5.02
1072279200 5.02
1072287600 5.03
1072292400 5.03
1072300800 4.98
1072309200 5.03
1072314000 5.03
1072322400 5.03
1072330800 5.02
1072335600 5.03
1072344000 5.03
1072352400 5.03
1072357200 5.02
1072365600 5.03
1072374000 5.02
1072378860 5.03
1072387200 5.03
1072395600 5.02
1072400400 5.03
1072408800 5.02
1072417200 5.03
1072422000 5.03
1072430400 5.03
1072438800 5.03
1072443600 5.03
1072452000 5.02
1072460400 5.03
1072465200 5.03
1072473600 5.02
1072482000 5.03
1072486800 5.03
1072495200 5.03
1072503600 4.95
1072530060 5.06
1072538520 5.09
1072546860 5.07
1072560060 5.03
1072568460 5.01
1072624860 4.91
1072638060 5.00
1072681200 5.02
1072689600 5.01
1072702800 5.01
1072711200 5.01
1072719600 5.01
1072724400 5.01
1072732800 5.02
1072741200 5.01
1072746000 5.01
1072754400 5.01
1072762800 5.02
1072767600 5.01
1072776000 5.02
1072784400 5.01
1072789200 5.01
1072797600 5.01
1072806000 5.01
1072810800 5.01
1072819200 5.02
1072827600 5.02
1072832400 5.03
1072840800 5.02
1072849200 5.02
1072854000 5.02
1072862400 5.02
1072870800 5.03
1072875600 5.02
1072884000 5.03
1072892400 5.02
1072897200 5.02
1072905600 5.03
1072914000 5.03
1072918800 5.02
1072927200 5.02
1072935600 5.03
1072940400 5.03
1072948800 5.03
1072957200 5.02
1072962000 5.02
1072970400 5.02
1072978800 5.02
1072992000 5.03
1073000400 5.03
1073005200 5.02
1073013600 5.03
1073022000 5.02
1073026800 5.03
1073035200 5.02
1073043600 5.02
1073048400 5.03
1073056800 5.03
1073065200 5.03
1073070000 5.03
1073078400 5.03
1073086860 5.03
1073091600 5.03
1073100000 5.03
1073108400 5.03
1073113200 5.03
1073121600 5.03
1073130000 5.03
1073134860 5.03
1073143260 5.03
1073151600 5.03
1073156400 5.05
1073164800 5.03
1073173200 5.02
1073178000 5.02
1073186400 5.03
1073194860 5.03
1073199600 5.03
1073208060 5.03
1073216460 5.03
1073221200 5.03
1073229660 5.03
1073238000 5.02
1073242860 5.02
1073251260 5.03
1073259660 5.04
1073272860 5.03
1073281260 5.03
1073286060 5.03
1073294460 5.02
1073302860 5.02
1073307660 5.03
1073316060 5.03
1073324460 5.01
1073329260 5.03
1073337660 5.02
1073346060 5.02
1073350860 5.02
1073359260 5.03
1073367660 5.03
1073372460 5.01
1073380860 5.02
1073389200 5.02
1073394060 5.02
1073402400 5.02
1073410860 5.02
1073415600 5.02
1073424060 5.02
1073432400 5.01
1073437260 5.02
1073445660 5.01
1073454060 5.01
1073458860 5.02
1073467260 5.02
1073518920 5.01
1073523600 5.01
1073532000 5.02
1073540460 5.00
1073545200 5.00
1073553600 5.00
1073562000 5.00
1073566800 4.97
1073575200 5.00
1073583600 5.00
1073588460 5.00
1073596800 5.00
1073605260 5.01
1073610000 5.00
1073618460 5.01
1073626800 5.01
1073631600 5.00
1073640000 5.08
1073648400 5.01
1073653260 5.00
1073661600 5.00
1073670000 5.00
1073674800 4.99
1073683200 5.00
1073691600 4.99
1073696400 5.00
1073704800 5.00
1073713200 5.00
1073718000 5.00
1073726400 5.00
1073734800 5.00
1073739600 5.00
1073748000 5.00
1073756400 5.00
1073761200 5.00
1073769600 5.00
1073778060 4.99
1073782800 5.00
1073791200 5.00
1073799600 5.00
1073804400 5.00
1073812800 5.00
1073821200 5.01
1073826000 5.01
1073834400 5.00
1073842800 5.00
1073847600 5.00
1073856000 4.99
1073864400 5.00
1073869200 5.03
1073877600 5.00
1073886060 5.00
1073890800 5.00
1073899200 5.01
1073907600 5.01
1073912400 5.00
1073920860 5.01
1073929200 5.01
1073934000 5.01
1073942400 5.00
1073950800 5.02
1073955600 5.00
1073964060 5.00
1073972400 5.00
1073977200 4.99
1073985600 5.02
1073994000 5.00
1073998800 5.00
1074007200 5.00
1074015600 5.00
1074020400 5.00
1074028860 5.00
1074037260 5.00
1074042000 5.00
1074050460 5.01
1074058800 5.00
1074063600 5.01
1074072000 5.01
1074080400 5.00
1074085200 5.00
1074102060 5.00
1074106860 5.00
1074115260 5.00
1074123660 4.99
1074128400 5.00
1074136860 5.00
1074145260 5.00
1074150060 5.00
1074158460 5.00
1074171600 4.99
1074180000 4.99
1074188400 5.00
1074193260 5.00
1074201660 4.99
1074210060 5.00
1074214860 5.01
1074223260 5.00
1074231660 5.00
1074236400 5.00
1074244860 4.99
1074253200 4.99
1074258000 4.99
1074266460 4.99
1074274860 5.00
1074279600 5.00
1074288060 4.99
1074296460 4.99
1074301200 4.99
1074309600 4.99
1074318060 4.99
1074322800 5.00
1074331200 4.99
1074339600 4.99
1074344400 4.99
1074352800 5.00
1074366000 5.00
1074374400 5.00
1074382800 5.00
1074387600 4.99
1074396000 5.00
1074404400 5.00
1074409200 5.00
1074417600 4.99
1074426000 5.00
1074430800 4.99
1074439200 4.99
1074447600 4.99
1074452400 4.99
1074460860 4.99
1074469200 4.99
1074474000 5.00
1074482400 5.00
1074490800 5.00
1074495600 4.99
1074504000 5.00
1074512400 5.00
1074517200 5.00
1074525660 5.00
1074534000 5.00
1074538800 4.99
1074547200 4.99
1074555600 5.00
1074560400 5.00
1074568800 4.99
1074577200 5.00
1074582000 5.00
1074590400 4.99
1074598800 4.99
1074603600 4.99
1074612000 5.00
1074620400 5.00
1074625200 4.99
1074633600 4.99
1074642000 5.00
1074646800 4.99
1074655200 4.99
1074663660 4.99
1074668400 4.99
1074676800 5.00
1074685200 5.00
1074690000 4.99
1074698400 5.00
1074706800 4.99
1074720000 5.00
1074728400 4.99
1074733200 4.99
1074741600 5.00
1074750000 5.00
1074754800 5.00
1074763200 4.99
1074771600 5.00
1074776400 5.00
1074784800 5.00
1074793200 5.00
1074798000 5.00
1074806400 5.00
1074814800 4.99
1074819600 5.00
1074828000 5.00
1074836460 4.99
1074841200 5.00
1074849600 5.00
1074858000 4.99
1074862800 5.00
1074871200 4.99
1074879600 5.00
1074884400 5.00
1074892800 4.99
1074901200 4.99
1074906000 4.99
1074914400 5.00
1074922800 5.00
1074927600 5.00
1074936000 4.99
1074944400 4.99
1074949200 4.99
1074957600 5.00
1074966000 4.99
1074970800 4.99
1074979200 5.00
1074987660 5.00
1074992400 5.00
1075000800 5.00
1075009200 5.00
1075014000 4.99
1075022400 4.99
1075030800 4.99
1075035600 4.99
1075044000 4.99
1075052400 5.00
1075057200 4.99
1075065600 4.99
1075074000 4.99
1075078800 4.99
1075087200 4.99
1075095600 4.99
1075100400 5.00
1075117200 5.00
1075122000 5.00
1075130400 5.00
1075138800 4.98
1075143600 5.01
1075152000 4.98
1075160400 4.97
1075165200 4.96
1075173600 4.97
1075182000 4.97
1075186800 4.97
1075195200 4.97
1075203600 4.97
1075208400 4.97
1075216800 4.97
1075225200 4.97
1075238400 4.98
1075246800 4.98
1075251600 4.98
1075260000 4.98
1075268400 4.97
1075273200 4.98
1075281600 4.98
1075290000 4.98
1075294800 4.97
1075303200 4.98
1075311600 4.98
1075316400 4.98
1075324800 4.98
1075333200 4.98
1075338000 4.97
1075346400 4.98
1075354800 4.98
1075359600 4.98
1075368000 4.98
1075376400 4.98
1075381200 4.99
1075389600 4.98
1075398000 4.97
1075402800 4.98
1075411200 4.97
1075424400 4.97
1075432800 4.98
1075441200 4.98
1075446000 4.97
1075454400 4.98
1075462800 4.98
1075467600 4.98
1075476000 4.97
1075484400 4.98
1075489200 4.98
1075497600 4.98
1075506000 4.98
1075510800 4.98
1075519200 4.98
1075527600 4.98
1075532400 4.98
1075540800 4.98
1075549200 4.98
1075554000 4.98
1075562400 4.98
1075570800 4.99
1075575600 4.98
1075584000 4.96
1075592400 4.99
1075597200 4.98
1075605600 4.99
1075614000 4.98
1075618800 4.98
1075627200 4.98
1075635600 4.98
1075640400 4.99
1075648800 4.98
1075657200 4.98
1075662000 5.00
1075670400 4.99
1075678800 4.99
1075683600 4.98
1075692000 4.98
1075700400 4.98
1075705200 4.98
1075713600 4.98
1075722000 5.03
1075726800 5.03
1075735200 5.04
1075743600 5.03
1075748400 5.03
1075756800 5.05
1075765200 5.02
1075770000 5.02
1075778400 5.02
1075786800 5.01
1075791600 5.02
1075800000 5.02
1075808400 5.02
1075813200 5.02
1075821600 5.02
1075830000 5.02
1075834800 5.03
1075843200 5.03
1075851600 5.03
1075856400 5.03
1075864800 5.03
1075873200 5.04
1075878000 5.03
1075886400 5.02
1075894800 5.02
1075899600 5.02
1075908000 5.02
1075916400 5.02
1075921200 5.04
1075929600 5.00
1075938000 5.02
1075942800 5.02
1075951200 5.02
1075959600 5.02
1075964400 5.03
1075972800 5.02
1075981200 5.01
1075986000 5.02
1075994400 5.02
1076007600 5.01
1076016000 5.01
1076024400 5.02
1076029200 5.03
1076037600 5.02
1076046000 5.02
1076050800 5.01
1076059200 5.09
1076067600 5.02
1076072400 5.02
1076080800 5.02
1076089200 5.02
1076094000 5.02
1076102400 5.02
1076110800 5.02
1076115600 5.01
1076124000 5.01
1076132400 5.01
1076137200 5.01
1076145600 5.01
1076154000 5.01
1076158800 5.01
1076167200 5.01
1076175600 5.01
1076180400 5.02
1076188800 5.01
1076197200 5.01
1076202000 5.02
1076210400 5.00
1076218800 5.02
1076223600 5.01
1076232000 5.01
1076240400 5.01
1076245200 5.01
1076253600 5.02
1076262000 5.02
1076266800 5.00
1076275200 5.01
1076283600 5.01
1076288400 5.02
1076296800 5.01
1076305200 5.00
1076310000 4.99
1076318400 4.99
1076326800 5.01
1076331600 5.00
1076340000 5.01
1076348400 5.00
1076353200 5.01
1076361600 5.00
1076370000 5.02
1076374800 5.00
1076383200 5.00
1076391600 5.00
1076396400 5.00
1076404800 4.99
1076413200 5.00
1076418000 5.00
1076426400 5.01
1076434800 5.01
1076439600 5.01
1076448000 5.00
1076456400 5.01
1076461200 5.00
1076469600 5.01
1076478000 5.01
1076482800 5.01
1076491200 5.01
1076499600 5.01
1076504400 5.00
1076512800 5.00
1076521200 5.00
1076526000 5.01
1076534400 5.01
1076542800 5.01
1076547600 4.99
1076556000 5.00
1076564400 5.00
1076569200 5.00
1076577600 5.00
1076586000 5.01
1076590800 5.00
1076599200 5.00
1076607600 5.00
1076612400 5.01
1076620800 5.01
1076629200 5.00
1076634000 5.00
1076642400 5.00
1076650800 4.99
1076655600 5.00
1076664000 5.00
1076672400 5.00
1076677200 5.00
1076685600 5.01
1076694000 5.00
1076698800 5.01
1076707200 5.01
1076715600 5.01
1076720400 5.01
1076728800 5.01
1076737200 5.00
1076742000 5.00
1076750400 5.00
1076758800 5.00
1076763600 5.01
1076772000 5.00
1076780400 5.00
1076785200 5.01
1076793600 5.02
1076802000 5.00
1076806800 5.00
1076815200 5.00
1076823600 5.00
1076828400 5.00
1076836800 5.00
1076845200 5.00
1076850000 5.00
1076858400 5.00
1076866800 5.00
1076871600 5.00
1076880000 5.01
1076888400 5.00
1076893200 5.00
1076901600 5.00
1076910000 4.99
1076914800 5.01
1076923200 5.00
1076931600 5.00
1076936400 5.00
1076944800 5.00
1076953200 5.01
1076966400 4.99
1076974800 5.00
1076979600 5.00
1076988000 5.00
1076996400 5.00
1077001200 5.00
1077009600 5.00
1077018060 4.99
1077022800 5.00
1077031200 5.00
1077039600 5.00
1077044400 5.00
1077052800 5.01
1077061200 4.99
1077066000 5.01
1077074400 5.00
1077082800 4.99
1077087600 5.01
1077096000 5.00
1077104400 5.00
1077109200 4.99
1077117600 4.99
1077126000 4.99
1077130800 4.99
1077139200 4.99
1077147600 5.00
1077152400 5.00
1077160800 4.99
1077169200 4.98
1077174000 4.98
1077182400 4.98
1077190800 4.98
1077195600 4.97
1077204000 4.98
1077212400 4.99
1077217200 4.98
1077225600 4.98
1077234000 4.98
1077238800 4.98
1077247200 4.99
1077255600 4.99
1077260460 5.00
1077268800 4.99
1077277200 4.99
1077282000 4.99
1077290400 4.98
1077298800 4.99
1077303600 4.99
1077606000 5.01
1077614400 5.01
1077622800 5.01
1077627600 5.00
1077636000 5.01
1077644400 5.01
1077649200 5.02
1077657600 5.01
1077666000 5.00
1077670800 5.01
1077700800 5.01
1077709200 5.00
1077714000 5.00
1077722400 5.01
1077730800 5.01
1077735600 5.01
1077744000 5.00
1077752400 5.00
1077757200 5.01
1077765600 5.01
1077774000 5.01
1077778800 5.01
1077787200 5.01
1077795600 5.01
1077800400 5.01
1077808800 5.01
1077817200 5.01
1077822000 5.01
1077830400 5.01
1077838800 5.01
1077843600 5.01
1077860400 5.00
1077865200 5.01
1077873600 5.01
1077882060 5.01
1077886800 5.01
1077895200 5.01
1077903600 5.01
1077908400 5.00
1077916800 5.01
1077925200 5.01
1077930000 5.02
1077960000 5.01
1077968400 5.01
1077973200 5.00
1077981600 5.01
1077994800 5.01
1078003200 5.01
1078011600 5.01
1078016400 5.01
1078024800 5.01
1078033200 5.01
1078038000 5.00
1078046400 5.01
1078054800 5.01
1078059600 5.00
1078068000 5.01
1078076400 5.01
1078081200 5.01
1078089600 5.01
1078098000 5.01
1078102800 5.01
1078111200 5.01
1078119600 5.01
1078124400 5.01
1078132800 5.02
1078141200 5.02
1078146000 5.01
1078154400 5.01
1078167600 5.01
1078176000 4.99
1078184460 5.01
1078189200 5.01
1078197600 5.01
1078206000 5.02
1078210800 5.01
1078219260 5.01
1078227600 5.01
1078232400 5.01
1078240800 5.01
1078249200 5.01
1078254000 5.01
1078262400 5.00
1078270800 5.00
1078275600 5.01
1078284000 5.01
1078292400 5.01
1078297200 5.00
1078305600 5.01
1078314000 5.02
1078318800 5.02
1078327200 5.01
1078335600 5.02
1078340400 5.02
1078348800 5.01
1078357200 5.02
1078362000 5.01
1078370400 5.02
1078378800 5.02
1078383600 5.02
1078392000 5.02
1078400400 5.02
1078405200 5.02
1078413600 5.01
1078422000 5.01
1078426800 5.02
1078435200 5.01
1078443600 5.02
1078448400 5.02
1078456800 5.02
1078465200 5.02
1078470000 5.02
1078478400 5.04
1078486800 5.02
1078491600 5.02
1078500000 5.02
1078508400 5.02
1078513200 5.02
1078521600 5.02
1078530000 5.02
1078534800 5.02
1078543200 5.02
1078551600 5.02
1078556400 5.01
1078564800 5.01
1078573200 5.01
1078578000 5.01
1078586400 5.01
1078599600 5.01
1078608000 5.02
1078616400 5.02
1078621200 5.01
1078629600 5.02
1078638000 5.02
1078642800 5.01
1078651200 5.01
1078659600 5.02
1078664400 5.02
1078672800 5.02
1078681200 5.02
1078686000 5.03
1078694400 5.03
1078702800 5.03
1078707600 5.03
1078716000 5.03
1078724400 5.03
1078729200 5.03
1078737600 5.03
1078746000 5.03
1078750800 5.03
1078759200 5.03
1078767600 5.03
1078772400 5.04
1078780800 5.02
1078789200 5.03
1078794000 5.04
1078802400 5.04
1078810800 5.03
1078824000 5.03
1078832400 5.05
1078845600 5.04
1078854000 5.05
1078858800 5.04
1078867200 5.04
1078875600 5.04
1078880400 5.04
1078888800 5.04
1078897200 5.02
1078902000 5.05
1078910400 5.04
1078918800 5.05
1078923600 5.05
1078932000 5.04
1078940400 5.04
1078945200 5.06
1078953600 5.05
1078962000 5.03
1078966800 5.05
1078975200 5.05
1078983600 5.02
1078988400 5.05
1078996800 5.05
1079005200 5.05
1079010000 5.05
1079040000 5.06
1079048400 5.06
1079053200 5.06
1079061600 5.06
1079070000 5.05
1079074800 5.05
1079083200 5.06
1079113200 5.06
1079118000 5.06
1079126400 5.06
1079134800 5.06
1079139600 5.05
1079148000 5.06
1079156400 5.05
1079161200 5.04
1079169600 5.05
1079178000 5.06
1079182800 5.05
1079191200 5.05
1079199600 5.05
1079204400 5.06
1079212800 5.05
1079221200 5.05
1079226000 5.05
1079234400 5.05
1079242800 5.06
1079247600 5.05
1079256000 5.05
1079264400 5.04
1079269200 5.04
1079277600 5.04
1079286000 5.04
1079290800 5.05
1079299200 5.04
1079307600 5.05
1079312400 5.06
1079320800 5.05
1079329200 5.06
1079334000 5.05
1079342400 5.05
1079398800 5.04
1079407200 5.06
1079415600 5.05
1079420400 5.05
1079437200 5.05
1079442000 5.05
1079450400 5.04
1079458800 5.04
1079463600 5.05
1079472000 5.04
1079480400 5.04
1079485200 5.05
1079493600 5.06
1079502000 5.05
1079506800 5.05
1079515200 5.04
1079528400 5.04
1079536800 5.05
1079545200 5.05
1079550000 5.05
1079558400 5.04
1079566800 5.05
1079571600 5.05
1079580000 5.04
1079588400 5.05
1079593200 5.05
1079601900 5.04
1079610000 4.98
1079614800 5.04
1079623200 5.04
1079631600 5.05
1079636400 5.05
1079644800 5.05
1079653200 5.05
1079658000 5.05
1079666400 5.05
1079674800 5.05
1079679600 5.05
1079688000 5.05
1079696400 5.05
1079701200 5.05
1079709600 5.05
1079718000 5.05
1079722800 5.06
1079731200 5.04
1079739600 5.05
1079744400 5.05
1079752800 5.04
1079761200 5.06
1079766000 5.05
1079774400 5.05
1079782800 5.05
1079787600 5.05
1079796300 5.05
1079804400 5.04
1079809200 5.04
1079817600 5.05
1079826000 5.05
1079830800 5.03
1079839200 5.04
1079847600 5.04
1079852400 5.04
1079860800 5.04
1079869200 5.04
1079874000 5.04
1079882400 5.04
1079890800 5.05
1079895600 5.04
1079904000 5.05
1079912400 5.04
1079917200 5.05
1079925600 5.04
1079934000 5.05
1079938800 5.04
1079947200 5.05
1079955600 5.03
1079960400 5.04
1079968800 5.02
1079977200 5.05
1079982000 5.02
1079990400 5.03
1079998800 5.06
1080003600 5.05
1080012000 5.05
1080020400 5.05
1080025200 5.04
1080033600 5.05
1080042000 5.03
1080046800 5.04
1080055200 5.05
1080063600 5.05
1080068400 5.05
1080076800 5.06
1080085200 5.06
1080090000 5.06
1080098400 5.06
1080106800 5.06
1080111600 5.06
1080120000 5.05
1080128400 5.06
1080133200 5.06
1080141600 5.07
1080150000 5.06
1080154800 5.07
1080163200 5.08
1080171660 5.08
1080176400 5.08
1080184800 5.08
1080193200 5.07
1080198000 5.07
1080206400 5.08
1080214800 5.04
1080219600 5.07
1080228000 5.07
1080236400 5.08
1080241200 5.07
1080249600 5.07
1080258000 5.08
1080262800 5.07
1080271200 5.07
1080279600 5.07
1080284400 5.06
1080292800 5.07
1080301200 5.06
1080306000 5.06
1080314400 5.06
1080322800 5.06
1080327600 5.06
1080336000 5.06
1080344400 5.06
1080349200 5.06
1080357600 5.06
1080366000 5.06
1080370800 5.06
1080379200 5.06
1080387600 5.05
1080392400 5.05
1080400800 5.06
1080412800 5.05
1080417600 5.06
1080426000 5.06
1080434400 5.06
1080439200 5.06
1080447600 5.06
1080456000 5.06
1080460800 5.06
1080469200 5.06
1080477600 5.05
1080482400 5.06
1080490800 5.06
1080499200 5.06
1080504000 5.06
1080512400 5.07
1080520800 5.28
1080525600 5.06
1080534000 5.06
1080542400 5.05
1080547200 5.06
1080555600 5.05
1080564000 5.06
1080568800 5.05
1080577200 5.05
1080585600 5.06
1080590400 5.06
1080598800 5.06
1080607200 5.06
1080612000 5.06
1080620400 5.06
1080628800 5.06
1080633600 5.06
1080642000 5.06
1080650400 5.06
1080655200 5.05
1080663600 5.06
1080672000 5.05
1080676800 5.05
1080685200 5.05
1080693600 5.06
1080698400 5.05
1080706800 5.05
1080715200 5.05
1080720000 5.05
1080728400 5.05
1080736800 5.04
1080741600 5.04
1080741600 5.04
1080750000 5.05
1080758400 5.05
1080763200 5.04
1080771600 5.04
1080780000 5.04
1080784800 5.03
1080793200 5.02
1080801600 5.04
1080806400 5.04
1080814800 5.03
1080823200 5.04
1080828000 5.04
1080836400 5.03
1080844800 5.04
1080849600 5.03
1080858000 5.04
1080866400 5.03
1080871200 5.04
1080879600 5.04
1080888000 5.04
1080892800 5.04
1080901200 5.03
1080909600 5.04
1080914400 5.04
1080922800 5.04
1080931500 5.03
1080936000 5.04
1080944400 5.04
1080952800 5.04
1080957600 5.03
1080966000 5.05
1080974400 5.03
1080979200 5.04
1080987600 5.04
1080996000 5.04
1081000800 5.05
1081009200 5.05
1081017600 5.05
1081022400 5.05
1081030800 5.04
1081039200 5.05
1081044000 5.05
1081052400 5.04
1081060800 5.04
1081065600 5.03
1081074000 5.05
1081082400 5.05
1081087200 5.05
1081095600 5.05
1081104000 5.04
1081108800 5.05
1081117200 5.04
1081125600 5.05
1081130400 5.05
1081138800 5.04
1081147200 5.05
1081152000 5.04
1081160400 5.04
1081168800 5.05
1081173600 5.05
1081182000 5.05
1081190400 5.05
1081195200 5.04
1081203600 5.04
1081212000 5.05
1081216800 5.03
1081225200 5.04
1081233600 5.04
1081238400 5.01
1081246800 4.99
1081255200 5.03
1081260000 5.03
1081268400 5.02
1081276800 5.04
1081281600 5.04
1081290000 5.03
1081298400 5.03
1081303200 5.03
1081311600 5.04
1081320000 5.04
1081324800 5.04
1081333200 5.04
1081341600 5.04
1081346400 5.04
1081354800 5.04
1081363200 5.04
1081368000 5.04
1081376400 5.04
1081384800 5.03
1081389600 5.04
1081398000 5.03
1081406400 5.04
1081411200 5.03
1081419600 5.03
1081428000 5.04
1081432800 5.04
1081441200 5.04
1081449600 5.04
1081454400 5.03
1081462800 5.03
1081471200 5.04
1081476000 5.03
1081484400 5.04
1081493100 5.02
1081497600 5.03
1081506000 5.03
1081514400 5.04
1081519200 5.03
1081527600 5.03
1081536000 5.03
1081540800 5.02
1081549200 5.03
1081557600 5.03
1081562400 5.03
1081570800 5.04
1081579200 5.04
1081584000 5.03
1081592400 5.03
1081600800 5.04
1081605600 5.04
1081614000 5.03
1081622400 5.04
1081627200 5.03
1081635600 5.03
1081644000 5.03
1081648800 5.03
1081657200 5.03
1081665600 5.03
1081670400 5.03
1081678800 5.04
1081687200 5.02
1081692000 5.03
1081700400 5.02
1081708800 5.02
1081713600 5.03
1081722000 5.04
1081730400 5.03
1081735200 5.04
1081743600 5.03
1081752000 5.03
1081756800 5.04
1081765200 5.03
1081773600 5.03
1081778400 5.03
1081786800 5.03
1081795200 5.03
1081800000 5.03
1081808400 5.04
1081816800 5.04
1081821600 5.04
1081830000 5.03
1081838400 5.04
1081843200 5.03
1081851600 5.03
1081860000 5.06
1081864800 5.05
1081873200 5.05
1081881600 5.05
1081886400 5.05
1081894800 5.04
1081903200 5.05
1081908000 5.05
1081916400 5.04
1081924800 5.05
1081929600 5.05
1081938000 5.04
1081946400 5.05
1081951200 5.05
1081959600 5.04
1081968000 5.05
1081972800 5.05
1081981260 5.06
1081989600 5.05
1081994400 5.06
1082002800 5.05
1082011200 5.05
1082016000 5.05
1082024400 5.05
1082032800 5.05
1082037600 5.05
1082046000 5.05
1082054400 5.05
1082059200 5.05
1082067600 5.06
1082076000 5.05
1082080800 5.05
1082089200 5.06
1082097600 5.06
1082102400 5.06
1082110800 5.05
1082119200 5.06
1082124000 5.05
1082132400 5.06
1082140800 5.05
1082145600 5.06
1082154000 5.06
1082162400 5.06
1082167200 5.06
1082175600 5.05
1082184000 5.06
1082188800 5.06
1082197200 5.06
1082205600 5.06
1082210400 5.06
1082218800 5.06
1082227200 5.06
1082232000 5.06
1082240400 5.06
1082248800 5.06
1082253600 5.06
1082262000 5.05
1082270400 5.06
1082275200 5.05
1082283600 5.05
1082292000 5.05
1082296800 5.06
1082305200 5.06
1082313600 5.06
1082318400 5.06
1082326800 5.06
1082335200 5.06
1082340000 5.06
1082348400 5.06
1082356800 5.05
1082361600 5.05
1082370000 5.05
1082378400 5.06
1082383200 5.05
1082391600 5.05
1082400000 5.05
1082404800 5.05
1082413260 5.05
1082421600 5.05
1082426400 5.05
1082434800 5.05
1082456400 5.05
1082464800 5.06
1082469600 5.06
1082478000 5.05
1082486400 5.05
1082491200 5.04
1082499600 5.06
1082508000 5.05
1082512800 5.06
1082521200 5.05
1082529600 5.21
1082534400 5.04
1082542800 5.12
1082551200 5.07
1082556000 5.11
1082564400 5.06
1082572800 5.26
1082572800 5.26
1082577600 5.21
1082577600 5.21
1082586000 5.21
1082586000 5.21
1082594400 5.11
1082594400 5.11
1082599200 5.40
1082607600 5.30
1082616000 5.25
1082620800 5.18
1082629200 5.09
1082637600 5.06
1082642400 5.06
1082650800 5.20
1082659200 5.12
1082664000 5.21
1082672400 5.15
1082680800 5.05
1082685600 5.06
1082694000 5.09
1082702400 5.11
1082707200 5.20
1082715600 5.05
1082724000 5.09
1082728800 5.04
1082737200 5.06
1082745600 5.08
1082750400 5.11
1082758800 5.08
1082767200 5.09
1082772000 5.09
1082780400 5.04
1082788800 5.08
1082793600 5.09
1082802000 5.05
1082810400 5.06
1082815200 5.06
1082823600 5.08
1082832000 5.08
1082836800 5.10
1082845200 5.08
1082853600 5.22
1082858400 5.10
1082866800 5.10
1082875200 5.09
1082880000 5.09
1082888400 5.09
1082896800 5.11
1082901600 5.09
1082910000 5.06
1082918400 5.06
1082923200 5.05
1082931600 5.15
1082940000 5.22
1082944800 5.12
1082953200 5.13
1082961600 5.14
1082966400 5.18
1082974800 5.20
1082983200 5.06
1082988000 5.04
1082996400 5.08
1083004800 5.29
1083009600 5.08
1083018000 5.06
1083026400 5.15
1083031200 5.04
1083039600 5.13
1083048000 5.04
1083052800 5.04
1083061200 5.19
1083069600 5.04
1083074400 5.06
1083082800 5.04
1083091200 5.12
1083096000 5.15
1083104400 5.04
1083112800 5.04
1083117600 5.02
1083126000 5.17
1083134400 5.07
1083139200 5.20
1083147600 5.10
1083156000 5.11
1083160800 5.09
1083169200 5.17
1083177600 5.22
1083182400 5.16
1083190800 5.15
1083199200 5.21
1083204000 5.21
1083212400 5.23
1083220800 5.12
1083225600 5.28
1083234000 5.06
1083242400 5.04
1083247200 5.10
1083255600 5.07
1083264000 5.13
1083268800 5.11
1083277200 5.08
1083285600 5.25
1083290400 5.08
1083298800 5.10
1083307200 5.05
1083312000 5.04
1083320400 5.06
1083328800 5.07
1083333600 5.07
1083333600 5.07
1083342000 5.10
1083342000 5.10
1083350400 5.13
1083350400 5.13
1083355200 5.21
1083355200 5.21
1083363600 5.06
1083363600 5.06
1083372000 5.23
1083372000 5.23
1083376800 5.07
1083385200 5.07
1083393600 5.11
1083398400 5.15
1083406800 5.08
1083415200 5.16
1083420000 5.14
1083428400 5.11
1083436800 5.10
1083441600 5.13
1083450000 5.11
1083458400 5.28
1083463200 5.12
1083471600 5.15
1083480000 5.11
1083484800 5.10
1083493200 5.03
1083501600 5.11
1083506400 5.17
1083514800 5.23
1083523200 5.17
1083528000 5.18
1083536400 5.18
1083544800 5.06
1083549600 5.14
1083558000 5.22
1083566400 5.18
1083571200 5.21
1083579600 5.09
1083588000 5.29
1083592800 5.06
1083601200 5.04
1083609600 5.20
1083614400 5.22
1083622800 5.17
1083631200 5.29
1083636000 5.11
1083644400 5.00
1083652800 5.09
1083657600 5.18
1083666000 5.23
1083674400 5.08
1083679200 5.22
1083687600 5.10
1083696000 5.11
1083700800 5.18
1083709200 5.21
1083717600 5.04
1083722400 5.18
1083730800 5.22
1083739200 5.17
1083744000 5.09
1083752400 5.27
1083760800 5.20
1083765600 5.14
1083774000 5.13
1083782400 5.22
1083787200 5.20
1083795600 5.20
1083804000 5.23
1083808800 5.24
1083817200 5.24
1083825600 5.18
1083830400 5.17
1083838800 5.18
1083847200 5.15
1083852000 5.17
1083860400 5.06
1083868800 5.15
1083873600 5.23
1083882000 5.17
1083890400 5.23
1083895200 5.21
1083903600 5.19
1083912000 5.20
1083916800 5.02
1083925200 5.22
1083933600 5.15
1083938400 5.09
1083946800 5.06
1083955200 5.09
1083960000 5.10
1083968400 5.06
1083976800 5.07
1083981600 5.04
1083990000 5.05
1083998400 5.23
1084003200 5.06
1084011600 5.06
1084020000 5.06
1084024800 5.08
1084033200 5.07
1084041600 5.06
1084046400 5.09
1084054800 5.08
1084063200 5.07
1084068000 5.07
1084076400 5.09
1084084800 5.06
1084089600 5.07
1084098000 5.06
1084106400 5.07
1084111200 5.06
1084119600 5.06
1084128000 5.06
1084132800 5.07
1084141200 5.07
1084149600 5.15
1084154400 5.22
1084162800 5.07
1084171200 5.10
1084176300 5.10
1084184400 5.06
1084192800 5.06
1084197600 5.08
1084206000 5.07
1084214400 5.06
1084219200 5.06
1084227600 5.07
1084236000 5.07
1084240800 5.07
1084249200 5.07
1084257600 5.08
1084262400 5.06
1084270800 5.07
1084279200 5.07
1084284000 5.06
1084292400 5.08
1084300800 5.08
1084305600 5.07
1084314000 5.07
1084322400 5.07
1084327200 5.07
1084335600 5.06
1084344000 5.07
1084348800 5.07
1084357200 5.07
1084365600 5.07
1084370400 5.07
1084378800 5.07
1084387200 5.07
1084392000 5.07
1084400400 5.07
1084408800 5.08
1084413600 5.08
1084422000 5.07
1084430400 5.07
1084435200 5.06
1084443600 5.07
1084452000 5.07
1084456800 5.08
1084465200 5.09
1084473600 5.09
1084478400 5.08
1084486800 5.09
1084495200 5.11
1084500000 5.10
1084508400 5.10
1084516800 5.10
1084521600 5.10
1084530000 5.10
1084538400 5.10
1084543200 5.10
1084551600 5.10
1084560000 5.10
1084564800 5.10
1084573200 5.10
1084581600 5.10
1084586400 5.10
1084594800 5.10
1084603200 5.10
1084608000 5.10
1084616400 5.09
1084624800 5.10
1084629600 5.10
1084638000 5.09
1084646400 5.10
1084651200 5.10
1084659600 5.10
1084668000 5.10
1084672800 5.10
1084681200 5.10
1084689600 5.10
1084694400 5.10
1084702800 5.10
1084711200 5.10
1084716000 5.10
1084724400 5.09
1084732800 5.11
1084737600 5.10
1084746000 5.10
1084754400 5.10
1084759200 5.10
1084767600 5.10
1084776000 5.09
1084780800 5.10
1084789200 5.10
1084797600 5.10
1084802400 5.10
1084810800 5.11
1084819200 5.10
1084824000 5.10
1084832400 5.09
1084840800 5.10
1084845600 5.10
1084854000 5.10
1084862400 5.10
1084867200 5.10
1084875600 5.10
1084884000 5.11
1084888800 5.11
1084897200 5.10
1084905600 5.11
1084910400 5.11
1084918800 5.09
1084927200 5.10
1084932000 5.11
1084940400 5.11
1084948800 5.11
1084953600 5.11
1084962000 5.11
1084970400 5.11
1084975200 5.11
1084983600 5.11
1084992000 5.10
1084996800 5.11
1085005200 5.10
1085013600 5.11
1085018400 5.11
1085026800 5.12
1085035200 5.11
1085040000 5.11
1085048400 5.11
1085056800 5.10
1085061600 5.10
1085070000 5.10
1085078400 5.10
1085083200 5.10
1085091600 5.10
1085100000 5.11
1085104800 5.12
1085113200 5.11
1085121600 5.10
1085126400 5.11
1085134800 5.11
1085143200 5.10
1085148000 5.10
1085156400 5.10
1085164800 5.11
1085169600 5.10
1085178000 5.11
1085186400 5.11
1085191200 5.11
1085199600 5.11
1085208000 5.11
1085212800 5.11
1085221200 5.11
1085229600 5.10
1085234400 5.11
1085242800 5.11
1085251200 5.24
1085256000 5.25
1085264400 5.24
1085272800 5.24
1085277600 5.24
1085286000 5.24
1085294400 5.24
1085299200 5.23
1085307600 5.24
1085316000 5.24
1085320800 5.24
1085329200 5.24
1085337600 5.25
1085342400 5.24
1085350800 5.24
1085359200 5.24
1085364000 5.25
1085372400 5.24
1085380800 5.24
1085385600 5.24
1085394000 5.25
1085402400 5.26
1085407200 5.25
1085415600 5.25
1085424000 5.26
1085428800 5.26
1085437200 5.27
1085445600 5.25
1085450400 5.25
1085458800 5.25
1085467200 5.25
1085472000 5.25
1085480400 5.26
1085488800 5.26
1085493600 5.26
1085502000 5.25
1085510400 5.25
1085515200 5.24
1085523600 5.25
1085532000 5.26
1085536800 5.24
1085545200 5.26
1085553600 5.27
1085558400 5.25
1085566800 5.25
1085575200 5.25
1085580000 5.27
1085588400 5.26
1085596800 5.25
1085601600 5.26
1085610000 5.26
1085618400 5.25
1085623200 5.26
1085631600 5.26
1085640000 5.26
1085644800 5.27
1085653200 5.22
1085661600 5.22
1085666400 5.22
1085674800 5.22
1085683200 5.22
1085688000 5.22
1085696400 5.22
1085704800 5.21
1085709600 5.23
1085718000 5.22
1085726400 5.23
1085731200 5.22
1085739600 5.23
1085752800 5.22
1085761200 5.23
1085769600 5.22
1085774400 5.23
1085782800 5.23
1085791200 5.23
1085796000 5.21
1085804400 5.22
1085812800 5.21
1085817600 5.21
1085826000 5.21
1085834400 5.21
1085839200 5.21
1085847600 5.21
1085856000 5.21
1085860800 5.21
1085869200 5.22
1085877600 5.22
1085882400 5.22
1085890800 5.21
1085899200 5.21
1085904000 5.21
1085912400 5.21
1085920800 5.22
1085925600 5.21
1085934000 5.21
1085942400 5.21
1085947200 5.20
1085955600 5.20
1085964000 5.20
1085968800 5.22
1085977200 5.23
1085985600 5.21
1085990400 5.21
1085998800 5.22
1086007200 5.21
1086012000 5.21
1086012000 5.21
1086020400 5.21
1086020400 5.21
1086028800 5.21
1086028800 5.21
1086033600 5.21
1086033600 5.21
1086042000 5.21
1086042000 5.21
1086050400 5.21
1086050400 5.21
1086055200 5.19
1086063600 5.21
1086072000 5.21
1086076800 5.23
1086085200 5.20
1086093600 5.20
1086098400 5.20
1086106800 5.20
1086115200 5.20
1086120000 5.20
1086128400 5.20
1086136800 5.19
1086141600 5.20
1086150000 5.20
1086158400 5.19
1086163200 5.19
1086171600 5.20
1086180000 5.21
1086184800 5.20
1086193200 5.20
1086201600 5.20
1086206400 5.20
1086214800 5.20
1086223200 5.20
1086228000 5.20
1086236400 5.20
1086244800 5.24
1086249600 5.24
1086258000 5.24
1086266400 5.24
1086271200 5.24
1086279600 5.24
1086288000 5.23
1086292800 5.23
1086301200 5.24
1086309600 5.23
1086314400 5.24
1086322800 5.24
1086331200 5.22
1086336000 5.23
1086344400 5.24
1086352800 5.24
1086357600 5.24
1086366000 5.24
1086374400 5.24
1086379200 5.24
1086387600 5.24
1086396000 5.24
1086400800 5.24
1086409200 5.25
1086417600 5.23
1086422400 5.22
1086430800 5.21
1086439200 5.23
1086444000 5.22
1086452400 5.22
1086460800 5.22
1086465600 5.22
1086474000 5.22
1086482400 5.22
1086487200 5.22
1086495600 5.23
1086504000 5.22
1086508800 5.22
1086517200 5.22
1086525600 5.22
1086530400 5.21
1086538800 5.21
1086547200 5.21
1086552000 5.21
1086560400 5.22
1086568800 5.22
1086573600 5.21
1086582000 5.22
1086590400 5.21
1086595200 5.21
1086603600 5.21
1086612000 5.21
1086616800 5.21
1086625200 5.21
1086633600 5.20
1086638400 5.21
1086646800 5.20
1086655200 5.20
1086660000 5.20
1086668400 5.19
1086676800 5.20
1086681600 5.20
1086690000 5.21
1086698400 5.21
1086703200 5.21
1086711600 5.21
1086720000 5.19
1086724800 5.21
1086733200 5.20
1086741600 5.22
1086746400 5.21
1086754800 5.21
1086763200 5.22
1086768000 5.21
1086776400 5.21
1086784800 5.21
1086789600 5.21
1086798000 5.20
1086806400 5.20
1086811200 5.21
1086819600 5.21
1086828000 5.21
1086832800 5.21
1086841200 5.21
1086849600 5.22
1086854400 5.21
1086862800 5.21
1086871200 5.21
1086876000 5.21
1086884400 5.22
1086892800 5.20
1086897600 5.21
1086906000 5.22
1086914400 5.21
1086919200 5.22
1086927600 5.21
1086936000 5.22
1086940800 5.21
1086949200 5.21
1086957600 5.22
1086962400 5.21
1086970800 5.22
1086979200 5.22
1086984000 5.21
1086992400 5.22
1087000800 5.22
1087005600 5.22
1087014000 5.22
1087022400 5.22
1087027200 5.22
1087035600 5.22
1087044000 5.22
1087048800 5.22
1087057200 5.22
1087065600 5.22
1087070400 5.22
1087078800 5.23
1087087200 5.23
1087092000 5.23
1087100400 5.23
1087108800 5.23
1087113600 5.23
1087122000 5.23
1087130400 5.22
1087135200 5.23
1087143600 5.23
1087152000 5.23
1087156800 5.23
1087165200 5.22
1087173600 5.24
1087178400 5.23
1087186800 5.23
1087186800 5.23
1087195200 5.23
1087200000 5.23
1087208400 5.23
1087216800 5.23
1087221600 5.23
1087230000 5.23
1087238400 5.23
1087243200 5.23
1087251600 5.23
1087260000 5.22
1087264800 5.22
1087273200 5.21
1087281600 5.22
1087286400 5.21
1087294800 5.22
1087303200 5.23
1087308000 5.22
1087316400 5.22
1087324800 5.22
1087329600 5.22
1087338000 5.22
1087346400 5.23
1087351200 5.22
1087359600 5.22
1087368000 5.22
1087372800 5.22
1087381200 5.22
1087389600 5.22
1087394400 5.21
1087402800 5.24
1087411200 5.23
1087416000 5.23
1087424400 5.23
1087432800 5.23
1087437600 5.23
1087446000 5.24
1087454400 5.24
1087459200 5.24
1087467600 5.23
1087476000 5.24
1087480800 5.24
1087489200 5.24
1087497600 5.24
1087502400 5.23
1087510800 5.24
1087519200 5.23
1087524000 5.24
1087532400 5.23
1087540800 5.23
1087545600 5.23
1087554000 5.23
1087562400 5.22
1087567200 5.24
1087575600 5.23
1087584000 5.23
1087588800 5.23
1087597200 5.23
1087605600 5.23
1087610400 5.23
1087618800 5.23
1087627200 5.23
1087632000 5.23
1087640400 5.23
1087648800 5.23
1087653600 5.22
1087662000 5.24
1087670400 5.23
1087675200 5.23
1087683600 5.23
1087692000 5.23
1087696800 5.23
1087705200 5.23
1087713600 5.23
1087718400 5.26
1087726800 5.23
1087735200 5.23
1087740000 5.22
1087748400 5.22
1087756800 5.22
1087761600 5.22
1087770000 5.22
1087778400 5.23
1087783200 5.22
1087791600 5.23
1087800000 5.23
1087804800 5.22
1087813200 5.21
1087821600 5.22
1087826400 5.20
1087834800 5.22
1087843200 5.22
1087848000 5.22
1087856400 5.23
1087864800 5.22
1087869600 5.22
1087878000 5.22
1087886400 5.22
1087891200 5.23
1087899600 5.23
1087908000 5.23
1087912800 5.23
1087921200 5.22
1087921200 5.22
1087929600 5.22
1087929600 5.22
1087934400 5.23
1087942800 5.23
1087951200 5.22
1087956000 5.22
1087964400 5.23
1087972800 5.22
1087977600 5.22
1087986000 5.22
1087994400 5.21
1087999200 5.21
1088007600 5.25
1088016000 5.24
1088020800 5.19
1088029200 5.27
1088037600 5.20
1088042400 5.20
1088050800 5.20
1088059200 5.20
1088064000 5.20
1088072400 5.21
1088080800 5.20
1088085600 5.21
1088094000 5.21
1088102400 5.19
1088107200 5.21
1088115600 5.21
1088124000 5.19
1088128800 5.19
1088137200 5.20
1088145600 5.21
1088150400 5.21
1088158800 5.21
1088167200 5.21
1088172000 5.21
1088180400 5.23
1088188800 5.22
1088193600 5.21
1088202000 5.21
1088210400 5.21
1088215200 5.20
1088223600 5.21
1088232000 5.20
1088236800 5.20
1088245200 5.21
1088253600 5.21
1088258400 5.21
1088266800 5.20
1088275200 5.21
1088280000 5.20
1088288400 5.20
1088296800 5.19
1088301600 5.20
1088310000 5.20
1088318400 5.20
1088323200 5.20
1088331600 5.20
1088340000 5.20
1088344800 5.20
1088353200 5.20
1088361600 5.20
1088366400 5.20
1088374800 5.21
1088383200 5.20
1088388000 5.20
1088396400 5.20
1088404800 5.20
1088409600 5.19
1088418000 5.20
1088426400 5.20
1088431200 5.20
1088439600 5.19
1088448000 5.20
1088452800 5.20
1088461200 5.19
1088469600 5.20
1088474400 5.21
1088482800 5.20
1088491200 5.19
1088496000 5.20
1088504400 5.20
1088512800 5.21
1088517600 5.20
1088526000 5.22
1088534400 5.20
1088539200 5.21
1088547600 5.20
1088556000 5.21
1088560800 5.22
1088569200 5.22
1088577600 5.20
1088582400 5.20
1088590800 5.20
1088599200 5.21
1088604000 5.21
1088612400 5.21
1088620800 5.21
1088625600 5.20
1088634000 5.20
1088642400 5.21
1088647200 5.21
1088655600 5.21
1088664000 5.20
1088668800 5.21
1088677200 5.20
1088685600 5.21
1088690400 5.21
1088698800 5.19
1088707200 5.20
1088712000 5.20
1088720400 5.19
1088728800 5.20
1088733600 5.20
1088742000 5.21
1088750400 5.20
1088755200 5.20
1088763600 5.20
1088772000 5.20
1088776800 5.20
1088785200 5.20
1088793600 5.20
1088798400 5.21
1088806800 5.20
1088815200 5.20
1088820000 5.20
1088828400 5.22
1088836800 5.21
1088841600 5.20
1088850000 5.20
1088858400 5.20
1088863200 5.20
1088871600 5.20
1088880000 5.20
1088884800 5.19
1088893200 5.20
1088901600 5.20
1088906400 5.20
1088914800 5.20
1088923200 5.20
1088928000 5.20
1088936400 5.20
1088944800 5.20
1088949600 5.21
1088958000 5.21
1088966400 5.20
1088971200 5.20
1088979600 5.20
1088988000 5.21
1088992800 5.21
1089001200 5.21
1089009600 5.21
1089014400 5.21
1089022800 5.20
1089031200 5.21
1089036000 5.20
1089044400 5.21
1089052800 5.21
1089057600 5.21
1089066000 5.21
1089074400 5.21
1089079200 5.21
1089087600 5.23
1089096000 5.21
1089100800 5.21
1089109200 5.21
1089117600 5.21
1089122400 5.20
1089130800 5.20
1089139200 5.21
1089144000 5.20
1089152400 5.19
1089160800 5.20
1089165600 5.22
1089174000 5.21
1089182400 5.21
1089187200 5.22
1089195600 5.33
1089204000 5.33
1089208800 5.33
1089217200 5.33
1089225600 5.33
1089230400 5.34
1089238800 5.34
1089247200 5.33
1089252000 5.34
1089260400 5.34
1089268800 5.33
1089273600 5.33
1089282000 5.33
1089290400 5.35
1089295200 5.33
1089303600 5.33
1089312000 5.34
1089316800 5.33
1089325200 5.33
1089333600 5.33
1089338400 5.33
1089346800 5.32
1089355200 5.34
1089360000 5.32
1089368400 5.33
1089376800 5.33
1089381600 5.34
1089390000 5.32
1089398400 5.33
1089403200 5.32
1089411600 5.33
1089420000 5.33
1089424800 5.33
1089433200 5.32
1089441600 5.33
1089446400 5.33
1089454800 5.33
1089463200 5.32
1089468000 5.32
1089476400 5.32
1089484800 5.33
1089489600 5.33
1089498000 5.32
1089506400 5.33
1089511200 5.33
1089519600 5.33
1089528000 5.32
1089532800 5.32
1089541200 5.32
1089549600 5.33
1089554400 5.33
1089562800 5.34
1089571200 5.33
1089576000 5.33
1089584400 5.32
1089592800 5.32
1089597600 5.32
1089606000 5.33
1089614400 5.33
1089619200 5.33
1089627600 5.33
1089636000 5.22
1089640800 5.22
1089649200 5.20
1089657600 5.20
1089662400 5.22
1089670800 5.23
1089679200 5.22
1089684000 5.22
1089692400 5.24
1089700800 5.22
1089705600 5.24
1089714000 5.22
1089722400 5.23
1089727200 5.22
1089735600 5.22
1089744000 5.22
1089748800 5.22
1089757200 5.22
1089765600 5.22
1089770400 5.22
1089778800 5.22
1089787200 5.22
1089792000 5.22
1089800400 5.22
1089808800 5.23
1089813600 5.22
1089822000 5.22
1089830400 5.22
1089835200 5.22
1089843600 5.22
1089852000 5.22
1089856800 5.21
1089865200 5.22
1089873600 5.22
1089878400 5.22
1089886800 5.16
1089895200 5.21
1089900000 5.23
1089908400 5.21
1089916800 5.22
1089921600 5.22
1089930000 5.22
1089938400 5.22
1089943200 5.22
1089951600 5.23
1089960000 5.22
1089964800 5.23
1089973200 5.22
1089981600 5.22
1089986400 5.22
1089994800 5.23
1090003200 5.23
1090008000 5.23
1090016400 5.22
1090024800 5.23
1090029600 5.23
1090038000 5.23
1090046400 5.22
1090051200 5.22
1090059600 5.22
1090068000 5.23
1090072800 5.22
1090081200 5.22
1090089600 5.23
1090094400 5.22
1090102800 5.22
1090111200 5.22
1090116000 5.23
1090124400 5.22
1090132800 5.22
1090137600 5.22
1090146000 5.22
1090154400 5.21
1090159200 5.22
1090167600 5.22
1090176000 5.22
1090180800 5.22
1090189200 5.23
1090197600 5.23
1090202400 5.22
1090210800 5.23
1090219200 5.22
1090224000 5.23
1090232400 5.22
1090240800 5.22
1090245600 5.23
1090254000 5.23
1090262400 5.22
1090267200 5.22
1090275600 5.22
1090284000 5.23
1090288800 5.22
1090297200 5.22
1090305600 5.23
1090310400 5.23
1090318800 5.23
1090327200 5.23
1090332000 5.21
1090340400 5.22
1090348800 5.22
1090353600 5.22
1090362000 5.23
1090370400 5.23
1090375200 5.22
1090383600 5.22
1090392000 5.22
1090396800 5.22
1090405200 5.23
1090413600 5.23
1090418400 5.22
1090426800 5.23
1090435200 5.22
1090440000 5.21
1090448400 5.22
1090456800 5.22
1090461600 5.22
1090470000 5.23
1090478400 5.22
1090483200 5.23
1090491600 5.22
1090500000 5.22
1090504800 5.22
1090513200 5.22
1090521600 5.22
1090526400 5.22
1090534800 5.22
1090543200 5.22
1090548000 5.22
1090556400 5.23
1090564800 5.23
1090569600 5.23
1090578000 5.23
1090586400 5.23
1090591200 5.23
1090599600 5.23
1090608000 5.23
1090612800 5.23
1090621200 5.23
1090629600 5.24
1090634400 5.23
1090642800 5.24
1090651200 5.23
1090656000 5.23
1090664400 5.23
1090672800 5.23
1090677600 5.23
1090686000 5.23
1090694400 5.22
1090699200 5.23
1090707600 5.22
1090716000 5.22
1090720800 5.22
1090729200 5.22
1090737600 5.22
1090742400 5.22
1090750800 5.22
1090759200 5.22
1090764000 5.22
1090772400 5.19
1090780800 5.23
1090785600 5.22
1090794000 5.22
1090802400 5.23
1090807200 5.22
1090815600 5.23
1090824000 5.23
1090837200 5.23
1090845600 5.23
1090850400 5.24
1090858800 5.23
1090867200 5.23
1090872000 5.23
1090880400 5.23
1090888800 5.23
1090893600 5.23
1090902000 5.24
1090910400 5.23
1090915200 5.23
1090923600 5.23
1090932000 5.23
1090936800 5.23
1090945200 5.23
1090953600 5.23
1090958400 5.23
1090966800 5.23
1090975200 5.23
1090980000 5.23
1090988400 5.23
1090996800 5.23
1091001600 5.24
1091010000 5.25
1091018400 5.25
1091023200 5.24
1091031600 5.25
1091040000 5.25
1091044800 5.25
1091053200 5.24
1091061600 5.24
1091066400 5.25
1091074800 5.25
1091083200 5.24
1091088000 5.25
1091096400 5.25
1091104800 5.25
1091109600 5.25
1091118000 5.25
1091126400 5.25
1091131200 5.25
1091139600 5.25
1091148000 5.26
1091152800 5.25
1091161200 5.25
1091169600 5.25
1091174400 5.25
1091182800 5.25
1091191200 5.24
1091196000 5.25
1091204400 5.25
1091212800 5.25
1091217600 5.25
1091226000 5.25
1091234400 5.25
1091239200 5.24
1091247600 5.24
1091256000 5.24
1091260800 5.24
1091269200 5.24
1091277600 5.24
1091282400 5.24
1091290800 5.25
1091299200 5.24
1091304000 5.25
1091312400 5.25
1091320800 5.25
1091325600 5.25
1091334000 5.25
1091342400 5.25
1091347200 5.25
1091355600 5.25
1091364000 5.25
1091368800 5.25
1091377200 5.25
1091385600 5.25
1091390400 5.24
1091398800 5.25
1091407200 5.25
1091412000 5.26
1091420400 5.25
1091428800 5.25
1091433600 5.25
1091442000 5.25
1091450400 5.26
1091455200 5.26
1091463600 5.26
1091472000 5.26
1091476800 5.26
1091485200 5.26
1091493600 5.27
1091498400 5.26
1091506800 5.26
1091515200 5.26
1091520000 5.26
1091536800 5.24
1091541600 5.25
1091550000 5.25
1091558400 5.25
1091563200 5.26
1091571600 5.26
1091580000 5.25
1091584800 5.26
1091593200 5.25
1091601600 5.25
1091606400 5.25
1091614800 5.24
1091623200 5.26
1091628000 5.25
1091636400 5.25
1091644800 5.24
1091649600 5.24
1091658000 5.23
1091666400 5.17
1091671200 5.25
1091679600 5.25
1091688000 5.25
1091692800 5.25
1091701200 5.25
1091709600 5.24
1091714400 5.24
1091722800 5.24
1091731200 5.23
1091736000 5.24
1091744400 5.25
1091752800 5.25
1091757600 5.24
1091766000 5.24
1091774400 5.25
1091779200 5.25
1091787600 5.24
1091796000 5.24
1091800800 5.25
1091809200 5.25
1091817600 5.25
1091822400 5.24
1091830800 5.25
1091839200 5.25
1091844000 5.25
1091852400 5.25
1091860800 5.24
1091865600 5.24
1091874000 5.25
1091882400 5.25
1091887200 5.26
1091895600 5.25
1091904000 5.24
1091908800 5.25
1091917200 5.25
1091925600 5.25
1091930400 5.24
1091938800 5.24
1091947200 5.25
1091952000 5.25
1091960400 5.24
1091968800 5.24
1091973600 5.24
1091982000 5.24
1091990400 5.24
1091995200 5.24
1092003600 5.25
1092012000 5.25
1092016800 5.24
1092025200 5.24
1092033600 5.24
1092038400 5.25
1092046800 5.25
1092055200 5.25
1092060000 5.25
1092068400 5.25
1092076800 5.25
1092081600 5.25
1092090000 5.23
1092098400 5.26
1092103200 5.24
1092111600 5.24
1092120000 5.25
1092124800 5.24
1092133200 5.24
1092141600 5.24
1092146400 5.24
1092154800 5.25
1092163200 5.24
1092168000 5.25
1092176400 5.26
1092184800 5.27
1092189600 5.27
1092198000 5.27
1092206400 5.27
1092211200 5.26
1092219600 5.27
1092228000 5.27
1092232800 5.27
1092241200 5.27
1092249600 5.27
1092254400 5.23
1092262800 5.27
1092271200 5.27
1092276000 5.27
1092284400 5.27
1092292800 5.27
1092297600 5.26
1092306000 5.27
1092314400 5.27
1092319200 5.27
1092327600 5.27
1092336000 5.26
1092340800 5.27
1092349200 5.26
1092357600 5.27
1092362400 5.27
1092370800 5.27
1092379200 5.27
1092384000 5.27
1092392400 5.26
1092400800 5.26
1092405600 5.26
1092414000 5.89
1092422400 5.26
1092427200 5.26
1092435600 5.26
1092444000 5.27
1092448800 5.27
1092457200 5.27
1092465600 5.26
1092470400 5.26
1092478800 5.26
1092487200 5.26
1092492000 5.26
1092500400 5.26
1092508800 5.26
1092513600 5.26
1092522000 5.25
1092530400 5.24
1092535200 5.25
1092543600 5.25
1092552000 5.23
1092556800 5.23
1092565200 5.23
1092573600 5.22
1092578400 5.23
1092586800 5.23
1092595200 5.23
1092600000 5.23
1092608400 5.23
1092616800 5.23
1092621600 5.23
1092630000 5.23
1092638400 5.24
1092643200 5.32
1092651600 5.24
1092660000 5.24
1092664800 5.23
1092673200 5.24
1092681600 5.24
1092686400 5.24
1092694800 5.24
1092703200 5.24
1092708000 5.24
1092716400 5.24
1092724800 5.23
1092729600 5.24
1092738000 5.24
1092746400 5.24
1092751200 5.24
1092759600 5.25
1092768000 5.25
1092772800 5.23
1092781200 5.24
1092789600 5.24
1092794400 5.23
1092802800 5.24
1092811200 5.25
1092824400 5.25
1092832800 5.25
1092837600 5.25
1092846000 5.25
1092854400 5.25
1092859200 5.25
1092867600 5.25
1092876000 5.25
1092880800 5.25
1092889200 5.25
1092897600 5.25
1092902400 5.25
1092910800 5.25
1092919200 5.24
1092924000 5.25
1092932400 5.25
1092940800 5.25
1092945600 5.25
1092954000 5.26
1092962400 5.24
1092967200 5.25
1092975600 5.25
1092984000 5.25
1092988800 5.25
1092997200 5.26
1093005600 5.25
1093010400 5.25
1093018800 5.25
1093027200 5.25
1093032000 5.26
1093040400 5.26
1093048800 5.26
1093053600 5.26
1093062000 5.26
1093070400 5.26
1093075200 5.26
1093083600 5.25
1093092000 5.26
1093096800 5.26
1093105200 5.27
1093113600 5.26
1093118400 5.25
1093126800 5.26
1093135200 5.26
1093140000 5.26
1093148400 5.26
1093156800 5.27
1093161600 5.26
1093170000 5.26
1093178400 5.26
1093183200 5.26
1093191600 5.26
1093200000 5.26
1093204800 5.26
1093213200 5.26
1093221600 5.26
1093226400 5.27
1093234800 5.26
1093243200 5.26
1093248000 5.27
1093256400 5.27
1093264800 5.27
1093269600 5.26
1093278000 5.27
1093286400 5.27
1093291200 5.26
1093299600 5.26
1093308000 5.26
1093312800 5.27
1093321200 5.27
1093329600 5.26
1093334400 5.27
1093342800 5.28
1093351200 5.27
1093356000 5.27
1093364400 5.28
1093372800 5.28
1093377600 5.27
1093386000 5.28
1093394400 5.28
1093399200 5.28
1093407600 5.28
1093416000 5.28
1093420800 5.28
1093429200 5.28
1093437600 5.29
1093442400 5.29
1093450800 5.29
1093459200 5.28
1093464000 5.29
1093472400 5.28
1093480800 5.29
1093485600 5.29
1093494000 5.29
1093502400 5.30
1093507200 5.29
1093515600 5.29
1093524000 5.29
1093528800 5.30
1093537200 5.30
1093545600 5.29
1093550400 5.29
1093558800 5.30
1093567200 5.24
1093580400 5.30
1093588800 5.29
1093593600 5.29
1093602000 5.29
1093610400 5.29
1093615200 5.30
1093623600 5.29
1093632000 5.29
1093636800 5.29
1093645200 5.29
1093653600 5.29
1093658400 5.29
1093666800 5.29
1093675200 5.29
1093680000 5.29
1093688400 5.29
1093696800 5.29
1093701600 5.29
1093710000 5.28
1093718400 5.29
1093723200 5.28
1093731600 5.29
1093740000 5.29
1093744800 5.29
1093753200 5.29
1093761600 5.29
1093766400 5.29
1093774800 5.31
1093783200 5.31
1093788000 5.28
1093796400 5.31
1093804800 5.31
1093809600 5.31
1093818000 5.30
1093826400 5.30
1093831200 5.30
1093839600 5.29
1093848000 5.30
1093852800 5.30
1093861200 5.30
1093869600 5.31
1093874400 5.29
1093882800 5.30
1093891200 5.29
1093896000 5.29
1093904400 5.29
1093912800 5.30
1093917600 5.30
1093926000 5.30
1093934400 5.31
1093939200 5.30
1093947600 5.30
1093956000 5.31
1093960800 5.31
1093969200 5.32
1093977600 5.31
1093982400 5.31
1093990800 5.31
1093999200 5.31
1094004000 5.31
1094012400 5.31
1094020800 5.32
1094025600 5.31
1094034000 5.32
1094042400 5.32
1094047200 5.31
1094055600 5.31
1094064000 5.32
1094068800 5.31
1094077200 5.32
1094085600 5.32
1094090400 5.32
1094098800 5.32
1094107200 5.32
1094112000 5.31
1094120400 5.32
1094128800 5.31
1094133600 5.32
1094142000 5.99
1094150400 5.32
1094155200 5.31
1094163600 5.31
1094172000 5.31
1094176800 5.32
1094185200 5.31
1094193600 5.31
1094198400 5.31
1094206800 5.32
1094215200 5.32
1094220000 5.32
1094228400 5.32
1094236800 5.32
1094241600 5.31
1094250000 5.32
1094258400 5.32
1094263200 5.32
1094271600 5.32
1094280000 5.32
1094284800 5.32
1094293200 5.31
1094301600 5.31
1094306400 5.32
1094314800 5.31
1094323200 5.32
1094328000 5.31
1094336400 5.31
1094344800 5.31
1094349600 5.32
1094358000 5.31
1094366400 5.31
1094371200 5.32
1094379600 5.31
1094388000 5.31
1094392800 5.32
1094401200 5.32
1094409600 5.32
1094414400 5.32
1094422800 5.31
1094431200 5.32
1094436000 5.32
1094444400 5.31
1094452800 5.32
1094457600 5.31
1094466000 5.32
1094474400 5.32
1094479200 5.32
1094487600 5.32
1094496000 5.32
1094500800 5.32
1094509200 5.31
1094517600 5.32
1094522400 5.32
1094530800 5.32
1094539200 5.32
1094544000 5.32
1094552400 5.32
1094560800 5.32
1094565600 5.32
1094574000 5.32
1094582400 5.31
1094587200 5.31
1094595600 5.30
1094604000 5.30
1094608800 5.30
1094617200 5.30
1094625600 5.30
1094630400 5.29
1094638800 5.29
1094647200 5.30
1094652000 5.31
1094660400 5.30
1094668800 5.30
1094673600 5.31
1094682000 5.30
1094690400 5.31
1094695200 5.31
1094703600 5.31
1094712000 5.31
1094716800 5.31
1094725200 5.30
1094733600 5.31
1094738400 5.30
1094746800 5.31
1094755200 5.31
1094760000 5.31
1094768400 5.31
1094776800 5.31
1094781600 5.31
1094790000 5.31
1094798400 5.31
1094803200 5.30
1094811600 5.29
1094820000 5.31
1094824800 5.31
1094833200 5.31
1094841600 5.32
1094846400 5.31
1094854800 5.31
1094863200 5.31
1094868000 5.31
1094876400 5.31
1094884800 5.31
1094889600 5.32
1094898000 5.31
1094906400 5.32
1094911200 5.32
1094919600 5.32
1094928000 5.32
1094932800 5.32
1094941200 5.32
1094949600 5.32
1094954400 5.32
1094962800 5.31
1094971200 5.32
1094976000 5.32
1094984400 5.32
1094992800 5.31
1094997600 5.31
1095006000 5.32
1095014400 5.32
1095019200 5.32
1095027600 5.32
1095036000 5.32
1095040800 5.32
1095049200 5.32
1095057600 5.32
1095062400 5.33
1095070800 5.33
1095079200 5.34
1095084000 5.33
1095092400 5.33
1095100800 5.33
1095105600 5.33
1095114000 5.33
1095122400 5.32
1095127200 5.32
1095135600 5.31
1095144000 5.36
1095148800 5.32
1095157200 5.33
1095165600 5.33
1095170400 5.33
1095178800 5.33
1095187200 5.33
1095192000 5.33
1095200400 5.33
1095208800 5.33
1095213600 5.32
1095222000 5.31
1095230400 5.33
1095235200 5.33
1095243600 5.33
1095252000 5.33
1095256800 5.33
1095265200 5.31
1095273600 5.27
1095278400 5.31
1095286800 5.31
1095295200 5.31
1095300000 5.31
1095308400 5.31
1095316800 5.30
1095321600 5.30
1095330000 5.30
1095338400 5.31
1095343200 5.31
1095351600 5.31
1095360000 5.30
1095364800 5.30
1095373200 5.30
1095381600 5.30
1095386400 5.29
1095394800 5.31
1095403200 5.30
1095408000 5.30
1095416400 5.29
1095424800 5.30
1095429600 5.30
1095438000 5.30
1095446400 5.29
1095451200 5.30
1095459600 5.30
1095468000 5.31
1095472800 5.32
1095481200 5.31
1095489600 5.31
1095494400 5.31
1095502800 5.31
1095511200 5.32
1095516000 5.32
1095524400 5.33
1095532800 5.32
1095537600 5.32
1095546000 5.32
1095554400 5.32
1095559200 5.32
1095567600 5.30
1095576000 5.30
1095580800 5.32
1095589200 5.32
1095597600 5.32
1095602400 5.32
1095610800 5.32
1095619200 5.32
1095624000 5.32
1095632400 5.32
1095640800 5.32
1095645600 5.32
1095654000 5.33
1095662400 5.32
1095667200 5.32
1095675600 5.32
1095684000 5.32
1095688800 5.32
1095697200 5.32
1095705600 5.32
1095710400 5.32
1095718800 5.33
1095727200 5.32
1095732000 5.32
1095740400 5.32
1095748800 5.31
1095753600 5.33
1095762000 5.32
1095770400 5.32
1095775200 5.32
1095783600 5.32
1095792000 5.32
1095796800 5.32
1095805200 5.30
1095813600 5.31
1095818400 5.31
1095826800 5.31
1095835200 5.31
1095840000 5.31
1095848400 5.31
1095856800 5.31
1095861600 5.31
1095870000 5.32
1095878400 5.31
1095883200 5.30
1095891600 5.31
1095900000 5.31
1095904800 5.31
1095913200 5.31
1095921600 5.31
1095926400 5.31
1095934800 5.31
1095943200 5.32
1095948000 5.31
1095956400 5.32
1095964800 5.32
1095969600 5.31
1095978000 5.32
1095986400 5.32
1095991200 5.31
1095999600 5.31
1096008000 5.31
1096012800 5.31
1096021200 5.31
1096029600 5.30
1096034400 5.31
1096042800 5.31
1096051200 5.31
1096056000 5.30
1096064400 5.32
1096072800 5.32
1096077600 5.33
1096086000 5.33
1096094400 5.32
1096099200 5.33
1096107600 5.33
1096116000 5.33
1096120800 5.33
1096129200 5.33
1096137600 5.33
1096142400 5.32
1096150800 5.33
1096159200 5.33
1096164000 5.32
1096172400 5.31
1096180800 5.32
1096185600 5.32
1096194000 5.33
1096202400 5.32
1096207200 5.33
1096215600 5.33
1096224000 5.33
1096228800 5.32
1096237200 5.32
1096245600 5.33
1096250400 5.32
1096267200 5.32
1096272000 5.33
1096280400 5.31
1096288800 5.32
1096293600 5.33
1096302000 5.33
1096310400 5.33
1096315200 5.32
1096323600 5.33
1096332000 5.33
1096336800 5.33
1096345200 5.33
1096353600 5.33
1096358400 5.33
1096366800 5.33
1096375200 5.34
1096380000 5.34
1096388400 5.33
1096396800 5.33
1096401600 5.33
1096410000 5.32
1096418400 5.34
1096423200 5.33
1096431600 5.34
1096440000 5.33
1096444800 5.33
1096453200 5.33
1096461600 5.33
1096466400 5.33
1096474800 5.34
1096483200 5.33
1096488000 5.33
1096496400 5.33
1096504800 5.32
1096509600 5.32
1096518000 5.32
1096526400 5.32
1096531200 5.32
1096539600 5.32
1096548000 5.33
1096552800 5.33
1096561200 5.33
1096569600 5.34
1096574400 5.35
1096582800 5.36
1096591200 5.33
1096596000 5.33
1096604400 5.33
1096612800 5.32
1096617600 5.33
1096626000 5.33
1096634400 5.33
1096639200 5.33
1096647600 5.33
1096656000 5.33
1096660800 5.32
1096669200 5.32
1096677600 5.32
1096682400 5.33
1096690800 5.33
1096699200 5.33
1096704000 5.33
1096712400 5.33
1096720800 5.33
1096725600 5.33
1096734000 5.33
1096742400 5.33
1096747200 5.33
1096755600 5.33
1096764000 5.33
1096768800 5.33
1096777200 5.33
1096785600 5.33
1096790400 5.33
1096798800 5.33
1096807200 5.33
1096812000 5.33
1096820400 5.33
1096828800 5.33
1096833600 5.32
1096842000 5.33
1096850400 5.33
1096855200 5.33
1096863600 5.33
1096872000 5.32
1096876800 5.33
1096885200 5.33
1096893600 5.34
1096898400 5.32
1096906800 5.32
1096915200 5.33
1096920000 5.32
1096928400 5.30
1096936800 5.32
1096941600 5.32
1096950000 5.32
1096958400 5.32
1096963200 5.31
1096971600 5.32
1096980000 5.31
1096984800 5.31
1096993200 5.32
1097001600 5.32
1097006400 5.31
1097014800 5.32
1097023200 5.32
1097028000 5.32
1097036400 5.33
1097044800 5.32
1097049600 5.32
1097058000 5.33
1097066400 5.33
1097071200 5.32
1097079600 5.33
1097088000 5.33
1097092800 5.33
1097101200 5.32
1097109600 5.32
1097114400 5.33
1097122800 5.34
1097131200 5.33
1097136000 5.33
1097144400 5.33
1097152800 5.33
1097157600 5.33
1097166000 5.33
1097174400 5.33
1097179200 5.33
1097187600 5.33
1097196000 5.33
1097200800 5.33
1097209200 5.33
1097217600 5.33
1097222400 5.33
1097230800 5.33
1097239200 5.33
1097244000 5.33
1097252400 5.33
1097260800 5.33
1097265600 5.33
1097274000 5.34
1097282400 5.33
1097287200 5.34
1097295600 5.35
1097304000 5.33
1097308800 5.33
1097317200 5.32
1097325600 5.31
1097330400 5.33
1097338800 5.33
1097347200 5.33
1097352000 5.33
1097360400 5.34
1097368800 5.33
1097373600 5.33
1097382000 5.34
1097390400 5.33
1097395200 5.33
1097403600 5.33
1097412000 5.34
1097416800 5.33
1097425200 5.33
1097433600 5.33
1097438400 5.33
1097446800 5.34
1097455200 5.33
1097460000 5.33
1097468400 5.33
1097476800 5.32
1097481600 5.33
1097490000 5.33
1097498400 5.34
1097503200 5.34
1097511600 5.33
1097520000 5.34
1097524800 5.34
1097533200 5.34
1097541600 5.33
1097546400 5.34
1097554800 5.33
1097563200 5.34
1097568000 5.34
1097576400 5.34
1097584800 5.33
1097589600 5.33
1097598000 5.33
1097606400 5.33
1097611200 5.34
1097619600 5.33
1097628000 5.34
1097632800 5.34
1097641200 5.34
1097649600 5.33
1097654400 5.34
1097662800 5.33
1097671200 5.34
1097676000 5.33
1097684400 5.33
1097692800 5.33
1097697600 5.34
1097706000 5.33
1097714400 5.33
1097719200 5.36
1097727600 5.34
1097736000 5.35
1097740800 5.35
1097749200 5.35
1097757600 5.36
1097762400 5.35
1097770800 5.35
1097779200 5.35
1097784000 5.35
1097792400 5.36
1097800800 5.35
1097805600 5.35
1097814000 5.36
1097822400 5.35
1097827200 5.35
1097835600 5.34
1097844000 5.34
1097848800 5.35
1097857200 5.35
1097865600 5.35
1097870400 5.35
1097878800 5.35
1097887200 5.35
1097892000 5.35
1097900400 5.35
1097908800 5.35
1097913600 5.35
1097922000 5.35
1097930400 5.35
1097935200 5.35
1097943600 5.35
1097952000 5.35
1097956800 5.35
1097965200 5.36
1097973600 5.35
1097978400 5.35
1097986800 5.35
1097995200 5.35
1098000000 5.35
1098008400 5.35
1098016800 5.35
1098021600 5.35
1098030000 5.35
1098038400 5.35
1098043200 5.35
1098051600 5.34
1098060000 5.34
1098064800 5.12
1098073200 5.34
1098081600 5.34
1098086400 5.34
1098094800 5.35
1098103200 5.35
1098108000 5.35
1098116400 5.35
1098124800 5.34
1098129600 5.34
1098138000 5.36
1098146400 5.35
1098151200 5.35
1098159600 5.35
1098168000 5.34
1098172800 5.35
1098181200 5.34
1098189600 5.34
1098194400 5.35
1098202800 5.34
1098211200 5.34
1098216000 5.34
1098224400 5.34
1098232800 5.34
1098237600 5.34
1098246000 5.35
1098254400 5.32
1098259200 5.34
1098267600 5.34
1098276000 5.34
1098280800 5.34
1098289200 5.34
1098297600 5.34
1098302400 5.34
1098310800 5.33
1098319200 5.34
1098324000 5.34
1098332400 5.35
1098340800 5.36
1098345600 5.35
1098354000 5.35
1098362400 5.36
1098367200 5.36
1098375600 5.36
1098384000 5.35
1098388800 5.36
1098397200 5.36
1098405600 5.36
1098410400 5.36
1098418800 5.36
1098427200 5.35
1098432000 5.36
1098440400 5.35
1098448800 5.36
1098453600 5.36
1098462000 5.36
1098470400 5.37
1098475200 5.37
1098483600 5.37
1098492000 5.37
1098496800 5.37
1098505200 5.36
1098513600 5.36
1098518400 5.36
1098526800 5.36
1098535200 5.37
1098540000 5.36
1098548400 5.36
1098556800 5.36
1098561600 5.36
1098570000 5.36
1098578400 5.36
1098583200 5.37
1098591600 5.37
1098600000 5.37
1098604800 5.36
1098613200 5.35
1098621600 5.36
1098626400 5.37
1098634800 5.36
1098643200 5.36
1098648000 5.36
1098656400 5.35
1098664800 5.35
1098669600 5.36
1098678000 5.35
1098686400 5.37
1098691200 5.32
1098699600 5.36
1098708000 5.35
1098712800 5.35
1098721200 5.35
1098729600 5.36
1098734400 5.36
1098742800 5.36
1098751200 5.37
1098756000 5.36
1098764400 5.35
1098772800 5.35
1098777600 5.35
1098786000 5.35
1098794400 5.35
1098799200 5.36
1098807600 5.36
1098816000 5.35
1098820800 5.35
1098829200 5.35
1098837600 5.34
1098842400 5.35
1098850800 5.35
1098859200 5.34
1098864000 5.35
1098872400 5.34
1098880800 5.34
1098885600 5.35
1098894000 5.34
1098902400 5.35
1098907200 5.34
1098915600 5.35
1098924000 5.35
1098928800 5.35
1098937200 5.35
1098945600 5.34
1098950400 5.35
1098958800 5.35
1098967200 5.35
1098972000 5.35
1098980400 5.35
1098988800 5.35
1098993600 5.35
1099002000 5.42
1099010400 5.36
1099015200 5.35
1099023600 5.36
1099032000 5.36
1099036800 5.35
1099045200 5.35
1099053600 5.35
1099058400 5.36
1099066800 5.35
1099075200 5.36
1099080000 5.35
1099088400 5.35
1099096800 5.36
1099101600 5.35
1099110000 5.36
1099118400 5.36
1099123200 5.36
1099131600 5.33
1099140000 5.35
1099144800 5.82
1099158000 5.36
1099162800 5.33
1099171200 5.35
1099179600 5.35
1099184400 5.35
1099192800 5.35
1099201200 5.35
1099206000 5.35
1099214400 5.35
1099222800 5.35
1099227600 5.35
1099236000 5.35
1099244400 5.35
1099249200 5.35
1099257600 5.35
1099266000 5.36
1099270800 5.35
1099279200 5.35
1099287600 5.36
1099292400 5.35
1099300800 5.35
1099309200 5.36
1099314000 5.36
1099322400 5.36
1099330800 5.36
1099335600 5.36
1099344000 5.37
1099352400 5.36
1099357200 5.36
1099365600 5.37
1099374000 5.37
1099378800 5.37
1099387200 5.36
1099395600 5.36
1099400400 5.36
1099408800 5.36
1099417200 5.36
1099422000 5.36
1099430400 5.36
1099438800 5.36
1099443600 5.36
1099452000 5.36
1099460400 5.36
1099465200 5.36
1099473600 5.34
1099482000 5.34
1099486800 5.34
1099495200 5.34
1099503600 5.34
1099508400 5.34
1099516800 5.34
1099525200 5.34
1099530000 5.34
1099538400 5.34
1099546800 5.37
1099551600 5.35
1099560000 5.35
1099568400 5.35
1099573200 5.35
1099581600 5.35
1099590000 5.35
1099594800 5.35
1099603200 5.36
1099611600 5.35
1099616400 5.35
1099624800 5.35
1099633200 5.35
1099638000 5.35
1099646400 5.35
1099654800 5.36
1099659600 5.35
1099668000 5.36
1099676400 5.36
1099681200 5.35
1099689600 5.35
1099698000 5.36
1099702800 5.36
1099711200 5.36
1099719600 5.36
1099724400 5.36
1099732800 5.36
1099741200 5.35
1099746000 5.35
1099754400 5.35
1099762800 5.36
1099767600 5.35
1099776000 5.35
1099784400 5.35
1099789200 5.34
1099797600 5.34
1099806000 5.34
1099810800 5.35
1099819200 5.34
1099827600 5.34
1099832400 5.34
1099840800 5.34
1099849200 5.35
1099854000 5.35
1099862400 5.35
1099870800 5.35
1099875600 5.35
1099892400 5.34
1099897200 5.34
1099905600 5.33
1099914000 5.33
1099918800 5.34
1099927200 5.33
1099935600 5.33
1099940400 5.34
1099948800 5.33
1099957200 5.33
1099962000 5.34
1099970400 5.31
1099978800 5.35
1099983600 5.34
1099992000 5.34
1100000400 5.34
1100005200 5.35
1100013600 5.35
1100022000 5.35
1100026800 5.34
1100035200 5.35
1100043600 5.35
1100048400 5.35
1100056800 5.34
1100065200 5.34
1100070000 5.35
1100078400 5.35
1100086800 5.35
1100091600 5.34
1100100000 5.36
1100108400 5.36
1100113200 5.35
1100121600 5.33
1100130000 5.34
1100134800 5.35
1100143200 5.35
1100151600 5.35
1100156400 5.35
1100164800 5.36
1100173200 5.35
1100178000 5.35
1100186400 5.35
1100194800 5.35
1100199600 5.35
1100208000 5.35
1100216400 5.34
1100221200 5.35
1100229600 5.35
1100238000 5.35
1100242800 5.35
1100251200 5.36
1100259600 5.36
1100264400 5.35
1100272800 5.36
1100281200 5.35
1100286000 5.35
1100294400 5.36
1100302800 5.35
1100307600 5.36
1100316000 5.35
1100324400 5.36
1100329200 5.35
1100337600 5.35
1100346000 5.35
1100350800 5.35
1100359200 5.35
1100367600 5.36
1100372400 5.33
1100380800 5.35
1100389200 5.36
1100394000 5.32
1100402400 5.35
1100410800 5.36
1100415600 5.36
1100424000 5.35
1100432400 5.36
1100437200 5.35
1100445600 5.35
1100454000 5.35
1100458800 5.35
1100467200 5.36
1100475600 5.36
1100480400 5.35
1100488800 5.31
1100497200 5.35
1100502000 5.35
1100510400 5.34
1100518800 5.34
1100523600 5.35
1100532000 5.35
1100540400 5.35
1100545200 5.35
1100553600 5.35
1100562000 5.35
1100566800 5.35
1100575200 5.36
1100583600 5.35
1100588400 5.36
1100596800 5.36
1100605200 5.36
1100610000 5.36
1100618400 5.37
1100626800 5.35
1100631600 5.36
1100640000 5.36
1100648400 5.33
1100653200 5.36
1100661600 5.36
1100670000 5.36
1100674800 5.36
1100683200 5.36
1100691600 5.36
1100696400 5.36
1100704800 5.35
1100713200 5.35
1100718000 5.36
1100726400 5.35
1100734800 5.35
1100739600 5.33
1100748000 5.33
1100756400 5.36
1100761200 5.35
1100769600 5.36
1100778000 5.36
1100782800 5.36
1100791200 5.36
1100799600 5.36
1100804400 5.36
1100812800 5.36
1100821200 5.35
1100826000 5.36
1100834400 5.35
1100842800 5.36
1100847600 5.36
1100856000 5.36
1100864400 5.36
1100869200 5.36
1100877600 5.36
1100886000 5.36
1100890800 5.35
1100899200 5.34
1100907600 5.36
1100912400 5.36
1100920800 5.36
1100929200 5.37
1100934000 5.36
1100942400 5.37
1100950800 5.36
1100955600 5.36
1100964000 5.36
1100972400 5.36
1100977200 5.36
1100985600 5.36
1100994000 5.37
1100998800 5.36
1101007200 5.36
1101015600 5.36
1101020400 5.36
1101028800 5.36
1101037200 5.35
1101042000 5.36
1101050400 5.36
1101058800 5.35
1101063600 5.35
1101072000 5.36
1101080400 5.37
1101085200 5.36
1101093600 5.36
1101102000 5.36
1101106800 5.36
1101115200 5.36
1101123600 5.34
1101128400 5.36
1101136800 5.36
1101145200 5.36
1101150000 5.36
1101158400 5.36
1101166800 5.37
1101171600 5.36
1101180000 5.37
1101188400 5.37
1101193200 5.37
1101201600 5.37
1101210000 5.37
1101214800 5.37
1101223200 5.36
1101231600 5.37
1101236400 5.37
1101244800 5.37
1101253200 5.36
1101258000 5.36
1101266400 5.37
1101274800 5.37
1101279600 5.37
1101288000 5.37
1101296400 5.36
1101301200 5.36
1101309600 5.36
1101318000 5.36
1101322800 5.36
1101331200 5.35
1101339600 5.36
1101344400 5.37
1101352800 5.37
1101361200 5.36
1101366000 5.37
1101374400 5.36
1101382800 4.67
1101387600 5.36
1101387600 5.36
1101396000 5.36
1101404400 5.36
1101409200 5.36
1101417600 5.36
1101426000 5.36
1101430800 5.36
1101439200 5.36
1101447600 5.35
1101452400 5.36
1101460800 5.36
1101469200 5.36
1101474000 5.36
1101482400 5.37
1101490800 5.37
1101495600 5.37
1101504000 5.35
1101512400 5.36
1101517200 5.37
1101525600 5.36
1101534000 5.37
1101538800 5.36
1101547200 5.36
1101555600 5.36
1101560400 5.36
1101568800 5.37
1101577200 5.37
1101582000 5.36
1101590400 5.36
1101598800 5.36
1101603600 5.36
1101612000 5.36
1101620400 5.36
1101625200 5.36
1101633600 5.35
1101642000 5.36
1101646800 5.36
1101655200 5.36
1101663600 5.37
1101668400 5.36
1101676800 5.36
1101685200 5.36
1101690000 5.36
1101698400 5.36
1101706800 5.36
1101711600 5.36
1101720000 5.36
1101728400 5.37
1101733200 5.36
1101741600 5.36
1101750000 5.36
1101754800 5.36
1101763200 5.36
1101771600 5.36
1101776400 5.37
1101784800 5.36
1101793200 5.36
1101798000 5.37
1101806400 5.37
1101814800 5.37
1101819600 5.37
1101828000 5.37
1101836400 5.37
1101841200 5.37
1101849600 5.38
1101858000 5.38
1101862800 5.38
1101871200 5.38
1101879600 5.37
1101884400 5.38
1101892800 5.37
1101901200 5.38
1101906000 5.38
1101914400 5.38
1101922800 5.38
1101927600 5.37
1101936000 5.37
1101944400 5.38
1101949200 5.38
1101957600 5.40
1101966000 5.37
1101970800 5.39
1101979200 5.39
1101987600 5.39
1101992400 5.39
1102000800 5.38
1102009200 5.39
1102014000 5.38
1102022400 5.38
1102030800 5.39
1102035600 5.38
1102044000 5.39
1102052400 5.38
1102057200 5.39
1102065600 5.37
1102074000 5.39
1102078800 5.38
1102087200 5.39
1102095600 5.37
1102100400 5.39
1102108800 5.38
1102117200 5.38
1102122000 5.37
1102130400 5.37
1102138800 5.38
1102143600 5.38
1102152000 5.38
1102160400 5.37
1102165200 5.38
1102173600 5.39
1102182000 5.38
1102186800 5.38
1102195200 5.38
1102203600 5.39
1102208400 5.39
1102216800 5.38
1102225200 5.38
1102230000 5.38
1102238400 5.38
1102246800 5.37
1102251600 5.38
1102260000 5.38
1102268400 5.38
1102273200 5.38
1102281600 5.38
1102290000 5.39
1102294800 5.38
1102303200 5.38
1102311600 5.38
1102316400 5.37
1102324800 5.37
1102333200 5.36
1102338000 5.37
1102346400 5.38
1102354800 5.29
1102359600 5.37
1102368000 5.38
1102376400 5.37
1102381200 5.37
1102389600 5.37
1102398000 5.38
1102402800 5.38
1102411200 5.37
1102419600 5.38
1102424400 5.36
1102432800 5.36
1102441200 5.36
1102446000 5.37
1102454400 5.36
1102462800 5.35
1102467600 5.36
1102476000 5.35
1102484400 5.36
1102489200 5.36
1102497600 5.35
1102506000 5.37
1102510800 5.36
1102519200 5.37
1102527600 5.32
1102532400 5.37
1102540800 5.37
1102549200 5.37
1102554000 5.37
1102562400 5.36
1102570800 5.37
1102575600 5.38
1102584000 5.37
1102592400 5.37
1102597200 5.37
1102605600 5.37
1102614000 5.36
1102618800 5.36
1102627200 5.37
1102635600 5.35
1102640400 5.36
1102648800 5.36
1102657200 5.35
1102662000 5.37
1102670400 5.36
1102678800 5.37
1102683600 5.37
1102692000 5.37
1102700400 5.37
1102705200 5.35
1102713600 5.37
1102722000 5.37
1102726800 5.37
1102735200 5.37
1102743600 5.37
1102748400 5.36
1102756800 5.37
1102765200 5.37
1102770000 5.37
1102778400 5.37
1102786800 5.37
1102791600 5.36
1102800000 5.38
1102808400 5.36
1102813200 5.36
1102821600 5.36
1102830000 5.36
1102834800 5.36
1102843200 5.36
1102851600 5.36
1102856400 5.37
1102864800 5.37
1102873200 5.37
1102878000 5.36
1102886400 5.36
1102894800 5.37
1102899600 5.35
1102908000 5.36
1102916400 5.35
1102921200 5.36
1102929600 5.36
1102938000 5.37
1102942800 5.37
1102951200 5.37
1102959600 5.36
1102964400 5.36
1102972800 5.36
1102981200 5.35
1102986000 5.35
1102994400 5.35
1103002800 5.35
1103007600 5.35
1103016000 5.35
1103024400 5.36
1103029200 5.36
1103037600 5.37
1103046000 5.35
1103050800 5.36
1103059200 5.36
1103067600 5.36
1103072400 5.36
1103080800 5.36
1103089200 5.36
1103094000 5.36
1103102400 5.36
1103110800 5.36
1103115600 5.36
1103124000 5.35
1103132400 5.35
1103137200 5.36
1103145600 5.35
1103154000 5.35
1103158800 5.35
1103167200 5.35
1103175600 5.36
1103180400 5.36
1103188800 5.36
1103197200 5.36
1103202000 5.36
1103210400 5.36
1103218800 5.36
1103223600 5.35
1103232000 5.36
1103240400 5.36
1103245200 5.35
1103253600 5.36
1103262000 5.36
1103266800 5.36
1103275200 5.37
1103283600 5.36
1103288400 5.36
1103296800 5.36
1103305200 5.36
1103310000 5.36
1103318400 5.36
1103326800 5.36
1103331600 5.37
1103340000 5.37
1103348400 5.37
1103353200 5.37
1103361600 5.36
1103370000 5.37
1103374800 5.36
1103383200 5.37
1103391600 5.37
1103396400 5.37
1103404800 5.37
1103413200 5.36
1103418000 5.36
1103426400 5.37
1103434800 5.36
1103439600 5.37
1103448000 5.37
1103456400 5.37
1103461200 5.36
1103469600 5.37
1103478000 5.36
1103482800 5.36
1103491200 5.36
1103499600 5.36
1103504400 5.36
1103512800 5.36
1103521200 5.36
1103526000 5.36
1103534400 5.36
1103542800 5.36
1103547600 5.35
1103556000 5.36
1103564400 5.36
1103569200 5.36
1103577600 5.36
1103586000 5.36
1103590800 5.34
1103599200 5.36
1103607600 5.36
1103612400 5.37
1103620800 5.37
1103629200 5.37
1103634000 5.36
1103642400 5.36
1103650800 5.37
1103655600 5.36
1103664000 5.37
1103672400 5.37
1103677200 5.37
1103685600 5.36
1103694000 5.37
1103698800 5.37
1103707200 5.37
1103715600 5.37
1103720400 5.36
1103728800 5.36
1103737200 5.37
1103742000 5.36
1103750400 5.36
1103758800 5.37
1103763600 5.37
1103772000 5.37
1103780400 5.37
1103785200 5.37
1103793600 5.37
1103802000 5.37
1103806800 5.37
1103815200 5.42
1103823600 5.37
1103828400 5.35
1103836800 5.37
1103845200 5.36
1103850000 5.37
1103858400 5.37
1103866800 5.38
1103871600 5.38
1103880000 5.39
1103888400 5.37
1103893200 5.37
1103901600 5.38
1103910000 5.37
1103914800 5.37
1103923200 5.37
1103931600 5.37
1103936400 5.37
1103944800 5.37
1103953200 5.37
1103958000 5.37
1103966400 5.37
1103974800 5.37
1103979600 5.37
1103988000 5.37
1103996400 5.38
1104001200 5.37
1104009600 5.37
1104018000 5.38
1104022800 5.37
1104031200 5.37
1104039600 5.37
1104044400 5.37
1104052800 5.37
1104061200 5.37
1104066000 5.37
1104074400 5.38
1104082800 5.37
1104087600 5.37
1104096000 5.38
1104104400 5.38
1104109200 5.38
1104117600 5.37
1104126000 5.39
1104130800 5.38
1104139200 5.38
1104147600 5.38
1104152400 5.38
1104160800 5.38
1104169200 5.38
1104174000 5.38
1104182400 5.38
1104190800 5.38
1104195600 5.38
1104204000 5.38
1104212400 5.39
1104217200 5.38
1104225600 5.64
1104234000 5.38
1104238800 5.38
1104247200 5.38
1104255600 5.37
1104260400 5.37
1104268800 5.38
1104277200 5.38
1104282000 5.38
1104290400 5.39
1104298800 5.38
1104303600 5.38
1104312000 5.37
1104320400 5.38
1104325200 5.38
1104333600 5.38
1104342000 5.37
1104346800 5.38
1104355200 5.38
1104363600 5.38
1104368400 5.38
1104376800 5.38
1104385200 5.37
1104390000 5.37
1104398400 5.37
1104406800 5.38
1104411600 5.37
1104420000 5.37
1104428400 5.37
1104433200 5.38
1104441600 5.38
1104450000 5.37
1104454800 5.37
1104463200 5.36
1104471600 5.38
1104476400 5.37
1104484800 5.37
1104493200 5.37
1104498000 5.37
1104506400 5.37
1104514800 5.37
1104519600 5.37
1104528000 5.37
1104536400 5.37
1104541200 5.37
1104549600 5.38
1104558000 5.38
1104562800 5.38
1104571200 5.38
1104579600 5.38
1104584400 5.38
1104592800 5.38
1104601200 5.38
1104606000 5.37
1104614400 5.37
1104622800 5.37
1104627600 5.37
1104636000 5.38
1104644400 5.37
1104649200 5.38
1104657600 5.37
1104666000 5.38
1104670800 5.38
1104679200 5.38
1104687600 5.38
1104692400 5.37
1104700800 5.38
1104709200 5.37
1104714000 5.38
1104722400 5.38
1104730800 5.38
1104735600 5.38
1104744000 5.38
1104752400 5.38
1104757200 5.38
1104765600 5.39
1104774000 5.38
1104778800 5.38
1104787200 5.37
1104795600 5.39
1104800400 5.37
1104808800 5.39
1104817200 5.38
1104822000 5.38
1104830400 5.39
1104838800 5.39
1104843600 5.40
1104852000 5.39
1104860400 5.39
1104865200 5.39
1104873600 5.39
1104882000 5.39
1104886800 5.39
1104895200 5.38
1104903600 5.39
1104908400 5.39
1104916800 5.39
1104925200 5.39
1104930000 5.39
1104938400 5.40
1104946800 5.39
1104951600 5.39
1104960000 5.40
1104968400 5.39
1104973200 5.39
1104981600 5.38
1104990000 5.37
1104994800 5.38
1105003200 5.39
1105011600 5.38
1105016400 5.39
1105024800 5.39
1105033200 5.39
1105038000 5.39
1105046400 5.38
1105054800 5.39
1105059600 5.39
1105068000 5.39
1105076400 5.39
1105081200 5.39
1105089600 5.39
1105098000 5.39
1105102800 5.39
1105111200 5.40
1105119600 5.40
1105124400 5.40
1105132800 5.39
1105141200 5.39
1105146000 5.39
1105154400 5.39
1105162800 5.39
1105167600 5.39
1105176000 5.39
1105184400 5.39
1105189200 5.40
1105197600 5.40
1105206000 5.39
1105210800 5.39
1105219200 5.38
1105227600 5.39
1105232400 5.39
1105240800 5.40
1105249200 5.39
1105254000 5.39
1105262400 5.39
1105270800 5.39
1105275600 5.39
1105284000 5.40
1105292400 5.40
1105297200 5.38
1105305600 5.39
1105314000 5.39
1105318800 5.38
1105327200 5.38
1105335600 5.38
1105340400 5.38
1105348800 5.38
1105357200 5.38
1105362000 5.37
1105370400 5.38
1105378800 5.38
1105383600 5.38
1105392000 5.37
1105400400 5.38
1105405200 5.38
1105413600 5.38
1105422000 5.40
1105426800 5.37
1105435200 5.37
1105443600 5.36
1105448400 5.37
1105456800 5.35
1105465200 5.38
1105470000 5.37
1105478400 5.37
1105486800 5.37
1105491600 5.38
1105500000 5.37
1105508400 5.37
1105513200 5.37
1105521600 5.38
1105530000 5.39
1105534800 5.38
1105543200 5.38
1105551600 5.39
1105556400 5.38
1105564800 5.37
1105573200 5.38
1105578000 5.38
1105586400 5.38
1105594800 5.38
1105599600 5.38
1105608000 5.38
1105616400 5.38
1105621200 5.38
1105629600 5.38
1105638000 5.39
1105642800 5.39
1105651200 5.38
1105659600 5.38
1105664400 5.38
1105672800 5.38
1105681200 5.38
1105686000 5.38
1105694400 5.38
1105702800 5.39
1105707600 5.39
1105716000 5.39
1105724400 5.39
1105729200 5.39
1105737600 5.40
1105746000 5.40
1105750800 5.39
1105759200 5.40
1105767600 5.39
1105772400 5.39
1105780800 5.39
1105789200 5.38
1105794000 5.39
1105802400 5.38
1105810800 5.39
1105815600 5.39
1105824000 5.40
1105832400 5.39
1105837200 5.39
1105845600 5.39
1105854000 5.39
1105858800 5.38
1105867200 5.39
1105875600 5.39
1105880400 5.39
1105888800 5.39
1105897200 5.39
1105902000 5.40
1105910400 5.39
1105918800 5.41
1105923600 5.42
1105932000 5.42
1105940400 5.41
1105945200 5.43
1105953600 5.42
1105962000 5.42
1105966800 5.41
1105975200 5.41
1105983600 5.42
1105988400 5.42
1105996800 5.41
1106005200 5.40
1106010000 5.41
1106018400 5.41
1106026860 5.40
1106031600 5.40
1106040000 5.39
1106048400 5.39
1106053200 5.40
1106061600 5.40
1106070000 5.41
1106074800 5.41
1106083200 5.41
1106091600 5.41
1106096400 5.41
1106104800 5.41
1106113200 5.41
1106118000 5.41
1106126400 5.41
1106134800 5.41
1106139600 5.41
1106148000 5.41
1106156400 5.42
1106161200 5.41
1106169600 5.40
1106178000 5.39
1106182800 5.41
1106191200 5.41
1106199600 5.42
1106204400 5.42
1106212800 5.40
1106221200 5.40
1106226000 5.39
1106234400 5.40
1106242800 5.40
1106247600 5.37
1106256000 5.39
1106264400 5.40
1106269200 5.40
1106277600 5.40
1106286000 5.40
1106290800 5.41
1106299200 5.39
1106307600 5.42
1106312400 5.40
1106320800 5.42
1106329200 5.42
1106334000 5.41
1106342400 5.41
1106350800 5.41
1106355600 5.41
1106364000 5.41
1106372400 5.41
1106377200 5.40
1106385600 5.41
1106394000 5.41
1106398800 5.42
1106407200 5.42
1106415600 5.42
1106420400 5.42
1106428800 5.42
1106437200 5.42
1106442000 5.42
1106450400 5.41
1106458800 5.42
1106463600 5.42
1106472000 5.41
1106480400 5.42
1106485200 5.42
1106493600 5.42
1106502000 5.42
1106506800 5.42
1106515200 5.42
1106523600 5.42
1106528400 5.42
1106536800 5.42
1106545200 5.42
1106550000 5.42
1106558400 5.43
1106566800 5.43
1106571600 5.42
1106580000 5.43
1106588400 5.42
1106593200 5.43
1106601600 5.44
1106610000 5.42
1106614800 5.43
1106623200 5.43
1106631600 5.43
1106636400 5.43
1106644800 5.43
1106653200 5.43
1106658000 5.43
1106666400 5.44
1106674800 5.44
1106679600 5.42
1106688000 5.44
1106696400 5.45
1106701200 5.44
1106709600 5.44
1106718000 5.44
1106722800 5.43
1106731200 5.42
1106739600 5.43
1106744400 5.43
1106752800 5.44
1106761200 5.44
1106766000 5.44
1106774400 5.43
1106782800 5.43
1106787600 5.43
1106796000 5.43
1106804400 5.43
1106809200 5.43
1106817600 5.44
1106826000 5.43
1106830800 5.45
1106839200 5.44
1106847600 5.47
1106852400 5.45
1106860800 5.44
1106869200 5.46
1106874000 5.46
1106882400 5.46
1106890800 5.46
1106895600 5.46
1106904000 5.45
1106912400 5.46
1106917200 5.45
1106925600 5.46
1106934000 5.45
1106938800 5.45
1106947200 7.09
1106955600 5.45
1106960400 5.45
1106968800 5.45
1106977200 5.45
1106982000 5.45
1106990400 5.45
1106998800 5.45
1107003600 5.45
1107012000 5.46
1107020400 5.46
1107025200 5.46
1107033600 5.46
1107042000 5.46
1107046800 5.46
1107055200 5.46
1107063600 5.45
1107068400 5.45
1107076800 5.45
1107085200 5.46
1107090000 5.45
1107098400 5.45
1107106800 5.44
1107111600 5.46
1107120000 5.46
1107128400 5.46
1107133200 5.47
1107141600 5.47
1107150000 5.46
1107154800 5.46
1107163200 5.46
1107171600 5.46
1107176400 5.47
1107184800 5.47
1107193200 5.47
1107198000 5.47
1107206400 5.46
1107214800 5.47
1107219600 5.47
1107228000 5.47
1107236400 5.47
1107236400 5.47
1107241200 5.47
1107249600 5.47
1107258000 5.47
1107262800 5.47
1107271200 5.49
1107279600 5.48
1107284400 5.47
1107292800 5.47
1107301200 5.46
1107306000 5.46
1107314400 5.46
1107322800 5.47
1107327600 5.47
1107336000 5.48
1107344400 5.48
1107349200 5.47
1107357600 5.47
1107366000 5.48
1107370800 5.48
1107379200 5.48
1107387600 5.48
1107392400 5.48
1107400800 5.48
1107409200 5.48
1107414000 5.49
1107422400 5.49
1107430800 5.48
1107435600 5.48
1107444000 5.48
1107452400 5.48
1107457200 5.48
1107465600 5.47
1107474000 5.48
1107478800 5.48
1107487200 5.47
1107495600 5.49
1107500400 5.49
1107508800 5.48
1107517200 5.48
1107522000 5.48
1107530400 5.49
1107538800 5.48
1107543600 5.49
1107552000 5.48
1107560400 5.48
1107565200 5.47
1107573600 5.48
1107582000 5.47
1107586800 5.47
1107595200 5.47
1107603600 5.47
1107608400 5.48
1107616800 5.47
1107625200 5.47
1107630000 5.47
1107638400 5.48
1107646800 5.47
1107651600 5.48
1107660000 5.47
1107668400 5.47
1107673200 5.47
1107681600 5.48
1107690000 5.47
1107694800 5.48
1107703200 5.47
1107711600 5.48
1107716400 5.47
1107724800 5.47
1107733200 5.47
1107738000 5.46
1107746400 5.46
1107754800 5.46
1107759600 5.46
1107768000 5.47
1107776400 5.44
1107781200 5.44
1107789600 5.43
1107798000 5.44
1107802800 5.44
1107811200 5.45
1107819600 5.45
1107824400 5.44
1107832800 5.44
1107841200 5.47
1107846000 5.45
1107854400 5.44
1107862800 5.45
1107867600 5.44
1107876000 5.43
1107884400 5.43
1107889200 5.43
1107897600 5.44
1107906000 5.43
1107910800 5.44
1107919200 5.44
1107927600 5.44
1107932400 5.44
1107940800 5.44
1107949200 5.44
1107954000 5.44
1107962400 5.44
1107970800 5.44
1107975600 5.43
1107984000 5.44
1107992400 5.44
1107997200 5.44
1108005600 5.44
1108014000 5.44
1108018800 5.45
1108027200 5.49
1108035600 5.50
1108040400 5.50
1108048800 5.50
1108057200 5.50
1108062000 5.49
1108070400 5.46
1108078800 5.45
1108083600 5.46
1108092000 5.46
1108100400 5.47
1108105200 5.46
1108113600 5.45
1108122000 5.47
1108126800 5.46
1108135200 5.47
1108143600 5.47
1108148400 5.47
1108156800 5.46
1108165200 5.46
1108170000 5.47
1108178400 5.47
1108186800 5.47
1108191600 5.47
1108200000 5.47
1108208400 5.46
1108213200 5.47
1108221600 5.47
1108230000 5.47
1108234800 5.46
1108243200 5.47
1108251600 5.46
1108256400 5.46
1108264800 5.47
1108273200 5.48
1108278000 5.48
1108286400 5.47
1108294800 5.48
1108299600 5.48
1108308000 5.48
1108316400 5.48
1108321200 5.48
1108329600 5.47
1108338000 5.47
1108342800 5.43
1108351200 5.47
1108359600 5.46
1108364400 5.47
1108372800 5.48
1108381200 5.48
1108386000 5.48
1108394400 5.48
1108402800 5.48
1108407600 5.48
1108416000 5.47
1108424400 5.48
1108429200 5.47
1108437600 5.47
1108446000 5.47
1108450800 5.48
1108459200 5.48
1108467600 5.47
1108472400 5.48
1108480800 5.47
1108489200 5.47
1108494000 5.47
1108502400 5.47
1108510800 5.47
1108515600 5.47
1108524000 5.47
1108532400 5.48
1108537200 5.48
1108545600 5.48
1108554000 5.47
1108558800 5.48
1108567200 5.48
1108575600 5.48
1108580400 5.48
1108588800 5.48
1108597200 5.47
1108602000 5.48
1108610400 5.49
1108618800 5.49
1108623600 5.50
1108632000 5.49
1108640400 5.49
1108645200 5.49
1108653600 5.49
1108662000 5.49
1108666800 5.49
1108675200 5.49
1108683600 5.49
1108688400 5.49
1108696800 5.49
1108705200 5.50
1108710000 5.50
1108718400 5.50
1108726800 5.50
1108731600 5.49
1108740000 5.49
1108748400 5.49
1108753200 5.50
1108761660 5.50
1108770000 5.49
1108774800 5.49
1108783200 5.50
1108791600 5.49
1108796400 5.48
1108804800 5.49
1108813200 5.49
1108818000 5.49
1108826400 5.49
1108834800 5.49
1108839600 5.49
1108848000 5.49
1108856400 5.49
1108861200 5.49
1108869600 4.85
1108878000 5.50
1108882800 5.50
1108891200 5.49
1108899600 5.51
1108904400 5.49
1108912800 5.50
1108921200 5.49
1108926000 5.50
1108934400 5.50
1108942800 5.49
1108947600 5.49
1108956000 5.49
1108964400 5.49
1108969200 5.50
1108977600 5.48
1108986000 5.50
1108990800 5.50
1108999200 5.50
1109007600 5.50
1109012400 5.50
1109020800 5.48
1109029200 5.50
1109034000 5.49
1109042400 5.49
1109050800 5.49
1109055600 5.50
1109064000 5.51
1109072400 5.51
1109077200 5.52
1109085600 5.51
1109094000 5.52
1109098800 5.51
1109107200 5.48
1109115600 5.51
1109120400 5.51
1109128800 5.51
1109137200 5.51
1109142000 5.52
1109150400 5.51
1109158800 5.51
1109163600 5.49
1109172000 5.51
1109180400 5.51
1109185200 5.50
1109193600 5.51
1109202000 5.50
1109206800 5.51
1109215200 5.51
1109223600 5.51
1109228400 5.50
1109236800 5.50
1109245200 5.48
1109250000 5.51
1109258400 5.51
1109266800 5.51
1109271600 5.51
1109280000 5.51
1109288400 5.50
1109293200 5.51
1109301600 5.51
1109310000 5.53
1109314800 5.51
1109323200 5.52
1109331600 5.52
1109336400 5.51
1109344800 5.51
1109353200 5.51
1109358000 5.51
1109366400 5.52
1109374800 5.51
1109379600 5.52
1109388000 5.51
1109396400 5.51
1109401200 5.52
1109409600 5.52
1109418000 5.51
1109422800 5.51
1109431200 5.51
1109439600 5.52
1109444400 5.51
1109452800 5.51
1109461200 5.51
1109466000 5.51
1109474400 5.51
1109482800 5.51
1109487600 5.51
1109496000 5.51
1109504400 5.51
1109509200 5.51
1109517600 5.51
1109526000 5.51
1109530800 5.51
1109539200 5.51
1109547600 5.51
1109552400 5.50
1109560800 5.51
1109569200 5.50
1109574000 5.50
1109582400 5.51
1109590800 5.50
1109595600 5.50
1109604000 5.50
1109612400 5.50
1109617200 5.51
1109625600 5.52
1109634000 5.52
1109638800 5.51
1109647200 5.52
1109655600 5.52
1109660400 5.52
1109668800 5.52
1109677200 5.52
1109682000 5.50
1109690400 5.52
1109698800 5.52
1109703600 5.52
1109712000 5.52
1109720400 5.52
1109725200 5.52
1109733600 5.53
1109742000 5.53
1109746800 5.52
1109755200 5.53
1109763600 5.52
1109768400 5.53
1109776800 5.51
1109785200 5.52
1109790000 5.52
1109798400 5.53
1109806800 5.55
1109811600 5.55
1109820000 5.54
1109828400 5.55
1109833200 5.54
1109841600 5.54
1109850000 5.54
1109854800 5.53
1109863200 5.53
1109871600 5.53
1109876400 5.54
1109884800 5.54
1109893200 5.54
1109898000 5.54
1109906400 5.46
1109914800 5.54
1109919600 5.54
1109928000 5.54
1109936400 5.54
1109941200 5.54
1109949600 5.54
1109958000 5.54
1109962800 5.56
1109971200 5.55
1109979600 5.53
1109984400 5.54
1109992800 5.54
1110001200 5.53
1110006000 5.54
1110014400 5.54
1110022800 5.54
1110027600 5.54
1110036000 5.54
1110044400 5.54
1110049200 5.53
1110057600 5.54
1110066000 5.53
1110070800 5.54
1110079200 5.54
1110087600 5.53
1110092400 5.53
1110100800 5.53
1110109200 5.53
1110114000 5.53
1110122400 5.52
1110130800 5.52
1110135600 5.53
1110144000 5.53
1110152400 5.53
1110157200 5.53
1110165600 5.54
1110174000 5.53
1110178800 5.52
1110187200 5.53
1110195600 5.53
1110200400 5.53
1110208800 5.53
1110217200 5.53
1110222000 5.53
1110230400 5.54
1110238800 5.52
1110265200 5.53
1110273600 5.53
1110282000 5.54
1110286800 5.54
1110295200 5.54
1110303600 5.53
1110308400 5.53
1110316800 5.54
1110325200 5.54
1110330000 5.53
1110338400 5.53
1110346800 5.53
1110351600 5.53
1110360000 5.53
1110368400 5.53
1110373200 5.54
1110381600 5.54
1110390000 5.53
1110394800 5.54
1110403200 5.53
1110411600 5.53
1110416400 5.54
1110424800 5.53
1110433200 5.54
1110438000 5.55
1110446400 5.55
1110454800 5.55
1110459600 5.55
1110468000 5.55
1110476400 5.55
1110481200 5.54
1110489600 5.54
1110498000 5.53
1110502800 5.55
1110511200 5.55
1110519600 5.55
1110524400 5.55
1110532800 5.55
1110541200 5.56
1110546000 5.56
1110554400 5.55
1110562800 5.56
1110567600 5.54
1110576000 5.54
1110584400 5.56
1110589200 5.56
1110597600 5.56
1110606000 5.55
1110610800 5.56
1110619200 5.55
1110627600 5.55
1110632400 5.55
1110640800 5.55
1110649200 5.56
1110654000 5.55
1110662400 5.56
1110670800 5.56
1110675600 5.55
1110684000 5.55
1110692400 5.56
1110697200 5.55
1110705600 5.55
1110714000 5.56
1110718800 5.55
1110727200 5.55
1110735600 5.55
1110740400 5.55
1110748800 5.56
1110757200 5.54
1110762000 5.56
1110770400 5.56
1110778800 5.55
1110783600 5.56
1110792000 5.56
1110800400 5.56
1110805200 5.56
1110813600 5.56
1110822000 5.55
1110826800 5.55
1110835200 5.56
1110843600 5.56
1110848400 5.56
1110856800 5.56
1110865200 5.56
1110870000 5.56
1110878400 5.57
1110886800 5.56
1110891600 5.56
1110900000 5.56
1110908400 5.56
1110913200 5.55
1110921600 5.56
1110930000 5.55
1110934800 5.56
1110943200 5.56
1110951600 5.56
1110956400 5.56
1110964800 5.56
1110973200 5.54
1110978000 5.56
1110986400 5.56
1110994800 5.56
1110999600 5.55
1111008000 5.55
1111016400 5.57
1111021200 5.56
1111029600 5.56
1111038000 5.56
1111042800 5.56
1111051200 5.57
1111059600 5.57
1111064400 5.56
1111072800 5.57
1111081200 5.57
1111086000 5.57
1111094400 5.57
1111102800 5.57
1111107600 5.57
1111116000 5.57
1111124400 5.57
1111129200 5.57
1111137600 5.57
1111146000 5.58
1111150800 5.57
1111159200 5.57
1111167600 5.57
1111172400 5.56
1111180800 5.55
1111189200 5.55
1111194000 5.55
1111202400 5.55
1111210800 5.55
1111215600 5.55
1111224000 5.55
1111232400 5.55
1111237200 5.55
1111245600 5.55
1111254000 5.55
1111258800 5.54
1111267200 5.55
1111275600 5.55
1111280400 5.56
1111288800 5.58
1111297200 5.56
1111302000 5.56
1111310400 5.55
1111318800 5.55
1111323600 5.55
1111332000 5.55
1111340400 5.55
1111345200 5.55
1111353600 5.55
1111362000 5.55
1111366800 5.55
1111375200 5.55
1111383600 5.56
1111388400 5.56
1111396800 5.57
1111405200 5.55
1111410000 5.57
1111418400 5.56
1111426800 5.56
1111431600 5.56
1111440000 5.56
1111448400 5.56
1111453200 5.57
1111461600 5.56
1111470000 5.56
1111474800 5.56
1111483200 5.57
1111491600 5.56
1111496400 5.56
1111504800 5.55
1111513200 5.56
1111518000 5.55
1111526400 5.56
1111534800 5.56
1111539600 5.56
1111548000 5.55
1111556460 5.56
1111561200 5.55
1111569600 5.56
1111578000 5.55
1111582800 5.56
1111591200 5.55
1111599600 5.56
1111604400 5.53
1111612800 5.56
1111621200 5.56
1111626000 5.56
1111634400 5.56
1111642800 5.55
1111647600 5.56
1111656000 5.57
1111664400 5.55
1111669200 5.56
1111677600 5.56
1111686000 5.56
1111690800 5.56
1111699200 5.56
1111707600 5.55
1111712400 5.58
1111720800 5.56
1111729200 5.56
1111734000 5.55
1111742400 5.55
1111750800 5.56
1111755600 5.55
1111764000 5.55
1111772400 5.55
1111777200 5.56
1111785600 5.56
1111794000 5.56
1111798800 5.55
1111807200 5.55
1111815600 5.55
1111820400 5.56
1111828800 5.55
1111837200 5.55
1111842000 5.55
1111850400 5.55
1111862400 5.55
1111867200 5.55
1111875600 5.53
1111884000 5.53
1111888800 5.55
1111897200 5.55
1111905600 5.55
1111910400 5.55
1111918800 5.55
1111927200 5.55
1111932000 5.56
1111940400 5.56
1111948800 5.55
1111953600 5.55
1111962000 5.55
1111970400 5.55
1111975200 5.55
1111983600 5.55
1111992000 5.55
1111996800 5.55
1112005200 5.55
1112013600 5.55
1112018400 5.54
1112026800 5.55
1112035200 5.54
1112040000 5.54
1112048400 5.53
1112056800 5.54
1112061600 5.54
1112070000 5.54
1112078400 5.54
1112083200 5.54
1112091600 5.54
1112100000 5.55
1112104800 5.55
1112113200 5.54
1112121600 5.55
1112126400 5.52
1112134800 5.54
1112143200 5.54
1112148000 5.54
1112156400 5.55
1112164800 5.55
1112169600 5.54
1112178000 5.54
1112186400 5.54
1112191200 5.54
1112199600 5.54
1112208000 5.54
1112212800 5.53
1112221200 5.55
1112229600 5.53
1112234400 5.55
1112242800 5.55
1112251200 5.56
1112256000 5.56
1112264400 5.55
1112272800 5.56
1112277600 5.56
1112286000 5.56
1112294400 5.56
1112299200 5.56
1112307600 5.56
1112316000 5.56
1112320800 5.56
1112329200 5.54
1112337600 5.55
1112342400 5.55
1112350800 5.55
1112359200 5.55
1112364000 5.55
1112372400 5.55
1112380800 5.56
1112385600 5.55
1112394000 5.55
1112402400 5.55
1112407200 5.55
1112415600 5.55
1112424000 5.55
1112428800 5.55
1112437200 5.55
1112445600 5.55
1112450400 5.55
1112458800 5.54
1112467200 5.55
1112472000 5.53
1112480400 5.55
1112488800 5.54
1112493600 5.55
1112502000 5.55
1112510400 5.55
1112515200 5.54
1112523600 5.55
1112532000 5.55
1112536800 5.54
1112545200 5.55
1112553600 5.55
1112558400 5.54
1112566800 5.50
1112575200 5.53
1112580000 5.54
1112588400 5.55
1112596800 5.55
1112601600 5.53
1112610000 5.54
1112618400 5.54
1112623200 5.55
1112631600 5.55
1112640000 5.55
1112644800 5.55
1112653200 5.53
1112661600 5.53
1112666400 5.54
1112674800 5.53
1112683200 5.53
1112688000 5.50
1112696400 5.51
1112704800 5.54
1112709600 5.53
1112718000 5.53
1112726400 5.53
1112731200 5.53
1112739600 5.52
1112748000 5.53
1112752800 5.54
1112761200 5.53
1112769600 5.53
1112774400 5.52
1112782800 5.52
1112791200 5.52
1112796000 5.53
1112804400 5.53
1112812800 5.53
1112817600 5.52
1112826000 5.54
1112834400 5.53
1112839200 5.54
1112847600 5.53
1112856000 5.53
1112860800 5.52
1112869200 5.53
1112877600 5.53
1112882400 5.53
1112890800 5.54
1112899200 5.53
1112904000 5.53
1112912400 5.53
1112920800 5.53
1112925600 5.54
1112934000 5.54
1112942400 5.54
1112947200 5.54
1112955600 5.54
1112964000 5.54
1112968800 5.54
1112977200 5.54
1112985600 5.54
1112990400 5.54
1112998800 5.55
1113007200 5.55
1113012000 5.54
1113020400 5.54
1113028800 5.54
1113033600 5.54
1113042000 5.54
1113050400 5.54
1113055200 5.54
1113063600 5.54
1113072000 5.54
1113076800 5.54
1113085200 5.53
1113093600 5.54
1113098400 5.54
1113106800 5.54
1113115200 5.54
1113120000 5.53
1113128400 5.53
1113136800 5.53
1113141600 5.53
1113150000 5.54
1113158400 5.54
1113163200 5.54
1113171600 5.54
1113180000 5.54
1113184800 5.54
1113193200 5.50
1113201600 5.54
1113206400 5.52
1113214800 5.52
1113223200 5.53
1113228000 5.53
1113236400 5.54
1113244800 5.54
1113249600 5.54
1113258000 5.54
1113266400 5.54
1113271200 5.55
1113279600 5.55
1113288000 5.55
1113292800 5.54
1113301200 5.56
1113309600 5.55
1113314400 5.56
1113322800 5.55
1113331200 5.56
1113336000 5.55
1113344460 5.55
1113352800 5.55
1113357600 5.56
1113366000 5.55
1113374400 5.55
1113379200 5.56
1113387600 5.56
1113396000 5.55
1113400800 5.55
1113409200 5.55
1113417600 5.55
1113422400 5.55
1113430800 5.55
1113439200 5.55
1113444000 5.56
1113452400 5.56
1113460920 5.55
1113465600 5.55
1113474000 5.55
1113482400 5.55
1113487200 5.55
1113495600 5.55
1113504000 5.56
1113508800 5.55
1113517200 5.54
1113525600 5.55
1113530400 5.55
1113538860 5.54
1113547200 5.55
1113552000 5.56
1113560400 5.56
1113568800 5.56
1113573600 5.55
1113582000 5.56
1113590400 5.56
1113595200 5.56
1113603600 5.56
1113612000 5.56
1113616800 5.55
1113625200 5.55
1113633600 5.55
1113638400 5.55
1113646800 5.55
1113655200 5.55
1113660000 5.56
1113668400 5.56
1113676800 5.55
1113681600 5.55
1113690000 5.55
1113698400 5.55
1113703200 5.56
1113711600 5.56
1113720000 5.55
1113724800 5.56
1113733200 5.55
1113741600 5.56
1113746400 5.55
1113754800 5.55
1113763200 5.56
1113768000 5.56
1113776400 5.56
1113784800 5.56
1113789600 5.56
1113798000 5.56
1113806400 5.56
1113811200 5.56
1113819660 5.56
1113828000 5.56
1113832800 5.57
1113841200 5.57
1113849600 5.57
1113854400 5.57
1113862800 5.58
1113871200 5.58
1113876000 5.57
1113884400 5.57
1113892800 5.56
1113897600 5.58
1113906000 5.57
1113914400 5.58
1113919200 5.58
1113927600 5.58
1113936000 5.59
1113940800 5.58
1113949200 5.58
1113957600 5.59
1113962400 5.58
1113970800 5.58
1113979200 5.58
1113984000 5.58
1113992400 5.58
1114000800 5.57
1114005600 5.57
1114014000 5.56
1114022400 5.58
1114027200 5.57
1114035600 5.58
1114044000 5.58
1114048800 5.57
1114057200 5.58
1114065600 5.58
1114070400 5.57
1114078800 5.58
1114087200 5.58
1114092000 5.58
1114100400 5.59
1114108800 5.58
1114113600 5.58
1114122000 5.58
1114130400 5.59
1114135200 5.57
1114156800 5.58
1114165200 5.58
1114173600 5.59
1114178400 5.59
1114186800 5.58
1114195200 5.58
1114200000 5.59
1114208400 5.59
1114216800 5.60
1114221600 5.59
1114230000 5.59
1114238400 5.59
1114243200 5.60
1114251600 5.59
1114260000 5.60
1114264800 5.59
1114273200 5.59
1114281600 5.59
1114286400 5.60
1114294800 5.59
1114303200 5.60
1114308000 5.59
1114316400 5.56
1114324800 5.59
1114329600 5.59
1114338000 5.59
1114346400 5.59
1114351200 5.59
1114359600 5.59
1114368000 5.59
1114372800 5.59
1114381200 5.58
1114389600 5.59
1114394400 5.59
1114402800 5.60
1114411200 5.58
1114416000 5.59
1114424400 5.59
1114432800 5.59
1114437600 5.59
1114446000 5.59
1114454460 5.57
1114459200 5.58
1114467600 5.59
1114476000 5.59
1114480800 5.59
1114489200 5.59
1114497600 5.59
1114502400 5.59
1114510800 5.59
1114519200 5.57
1114524000 5.58
1114532400 5.58
1114540800 5.58
1114545600 5.58
1114554000 5.58
1114562400 5.59
1114567200 5.59
1114575600 5.59
1114584000 5.57
1114588800 5.59
1114597200 5.59
1114605600 5.58
1114610400 5.59
1114618800 5.59
1114627200 5.60
1114632000 5.58
1114640400 5.59
1114648800 5.58
1114653600 5.59
1114662000 5.59
1114670400 5.60
1114675200 5.59
1114683600 5.58
1114692000 5.59
1114696800 5.59
1114705200 5.59
1114713600 5.58
1114718400 5.58
1114726800 5.59
1114735200 5.59
1114740000 5.59
1114748400 5.58
1114756800 5.59
1114761600 5.59
1114770000 5.61
1114778400 5.59
1114783200 5.59
1114791600 5.60
1114800000 5.59
1114804800 5.59
1114813200 5.59
1114821600 5.59
1114826400 5.59
1114834800 5.59
1114843200 5.59
1114848000 5.60
1114856400 5.59
1114864800 5.60
1114869600 5.60
1114878000 5.60
1114886400 5.60
1114891200 5.59
1114899600 5.59
1114908000 5.60
1114912800 5.59
1114921200 5.59
1114929600 5.60
1114934400 5.59
1114942800 5.60
1114951200 5.59
1114956000 5.59
1114964400 5.59
1114972800 5.59
1114977600 5.58
1114986000 5.59
1114994400 5.59
1114999200 5.60
1115007600 5.60
1115016060 5.60
1115020800 5.60
1115029200 5.60
1115037600 5.60
1115042400 5.60
1115050800 5.60
1115059200 5.59
1115064000 5.59
1115072400 5.59
1115080800 5.59
1115085600 5.59
1115094000 5.59
1115102400 5.60
1115107200 5.60
1115115600 5.61
1115124000 5.60
1115128800 5.61
1115137200 5.61
1115145600 5.61
1115150400 5.60
1115158800 5.61
1115167200 5.61
1115172000 5.59
1115180400 5.60
1115188800 5.60
1115193600 5.60
1115202000 5.60
1115210400 5.60
1115215200 5.60
1115223600 5.61
1115232000 5.58
1115236800 5.59
1115245200 5.60
1115253600 5.60
1115258400 5.60
1115266800 5.60
1115275200 5.60
1115280000 5.60
1115288400 5.60
1115296800 5.59
1115301600 5.60
1115310000 5.61
1115318400 5.60
1115323200 5.59
1115331600 5.61
1115340000 5.60
1115344800 5.61
1115353200 5.59
1115361600 5.57
1115366400 5.61
1115374800 5.61
1115383200 5.61
1115388000 5.61
1115396400 5.60
1115404800 5.61
1115409600 5.57
1115418000 5.61
1115426400 5.61
1115431200 5.61
1115439600 5.61
1115448000 5.62
1115452800 5.61
1115461200 5.61
1115469600 5.61
1115474400 5.61
1115482800 5.61
1115491200 5.61
1115496000 5.61
1115504400 5.61
1115512800 5.61
1115517600 5.61
1115526000 5.61
1115534400 5.61
1115539200 5.61
1115547600 5.60
1115556000 5.60
1115560800 5.61
1115569200 5.60
1115577600 5.61
1115582400 5.61
1115590800 5.60
1115599200 5.61
1115604000 5.61
1115612400 5.60
1115620800 5.61
1115625600 5.61
1115634000 5.61
1115642400 5.61
1115647200 5.60
1115655600 5.61
1115664000 5.60
1115668800 5.61
1115677200 5.61
1115685600 5.60
1115690400 5.60
1115698800 5.61
1115707200 5.61
1115712000 5.58
1115720460 5.60
1115728800 5.60
1115733600 5.60
1115742000 5.60
1115750400 5.61
1115755200 5.61
1115763600 5.61
1115772000 5.61
1115776800 5.62
1115785200 5.61
1115793600 5.60
1115798400 5.60
1115806800 5.61
1115815200 5.61
1115820000 5.62
1115828400 5.61
1115836800 5.61
1115841600 5.61
1115850000 5.61
1115858400 5.61
1115863200 5.60
1115871600 5.61
1115880000 5.61
1115884800 5.61
1115893200 5.61
1115901600 5.60
1115906400 5.61
1115914800 5.61
1115923200 5.60
1115928000 5.60
1115936400 5.60
1115944800 5.58
1115949600 5.60
1115958000 5.61
1115966400 5.59
1115971200 5.59
1115979600 5.60
1115988000 5.60
1115992800 5.60
1116001200 5.60
1116009600 5.60
1116014400 5.61
1116022800 5.60
1116031200 5.61
1116036000 5.62
1116044400 5.61
1116052800 5.60
1116057600 5.60
1116066000 5.61
1116074400 5.60
1116079200 5.61
1116087600 5.61
1116096000 5.61
1116100800 5.61
1116109200 5.61
1116117600 5.61
1116122400 5.60
1116130800 5.61
1116139200 5.61
1116144000 5.61
1116152400 5.61
1116160800 5.61
1116165600 5.61
1116174000 5.61
1116182400 5.61
1116187200 5.60
1116195600 5.61
1116204000 5.61
1116208800 5.60
1116217200 5.60
1116225600 5.60
1116230400 5.60
1116238800 5.61
1116247200 5.61
1116252000 5.60
1116260400 5.61
1116268800 5.61
1116273600 5.62
1116282000 5.62
1116290400 5.62
1116295200 5.61
1116303600 5.61
1116312000 5.60
1116316800 5.61
1116325200 5.61
1116333600 5.61
1116338400 5.61
1116346800 5.61
1116355200 5.61
1116360000 5.60
1116368400 5.61
1116376800 5.60
1116381600 5.61
1116390000 5.60
1116398400 5.60
1116403200 5.58
1116411600 5.58
1116420000 5.57
1116424800 5.57
1116433200 5.57
1116441600 5.57
1116446400 5.56
1116454800 5.56
1116463200 5.56
1116468000 5.57
1116476400 5.57
1116484800 5.57
1116489600 5.56
1116498000 5.56
1116506400 5.57
1116511200 5.56
1116519600 5.57
1116528000 5.56
1116532800 5.56
1116541200 5.56
1116549600 5.56
1116554400 5.56
1116562800 5.57
1116571200 5.57
1116576000 5.58
1116584400 5.58
1116592860 5.58
1116597600 5.58
1116606000 5.58
1116614400 5.57
1116619200 5.57
1116627600 5.57
1116636060 5.58
1116640800 5.58
1116649200 5.59
1116657600 5.58
1116662400 5.59
1116670800 5.60
1116679200 5.59
1116684000 5.59
1116692400 5.60
1116700800 5.59
1116705600 5.59
1116714000 5.59
1116722400 5.60
1116727200 5.59
1116735600 5.60
1116744000 5.59
1116748800 5.60
1116757200 5.59
1116765600 5.60
1116770400 5.60
1116778800 5.59
1116787200 5.58
1116792000 5.59
1116800400 5.59
1116808800 5.59
1116813600 5.59
1116822000 5.59
1116830400 5.58
1116835200 5.59
1116843600 5.59
1116852000 5.59
1116856800 5.59
1116865200 5.59
1116873600 5.59
1116878400 5.59
1116886800 5.59
1116895200 5.56
1116900000 5.58
1116908400 5.59
1116916800 5.59
1116921600 5.59
1116930000 5.58
1116938400 5.59
1116943200 5.59
1116951600 5.59
1116960000 5.59
1116964800 5.59
1116973200 5.61
1116981600 5.60
1116986400 5.60
1116994800 5.60
1117003200 5.61
1117008000 5.61
1117016400 5.61
1117024800 5.61
1117029600 5.61
1117038000 5.60
1117046400 5.61
1117051200 5.61
1117059600 5.61
1117068000 5.61
1117072800 5.61
1117081200 5.61
1117089600 5.61
1117094400 5.61
1117102800 5.59
1117111200 5.60
1117116000 5.61
1117124400 5.60
1117132800 5.60
1117137600 5.61
1117146000 5.62
1117154400 5.62
1117159200 5.63
1117167600 5.59
1117176000 5.62
1117180800 5.62
1117189200 5.62
1117197600 5.62
1117202400 5.62
1117210800 5.62
1117219200 5.62
1117224000 5.61
1117232400 5.61
1117240800 5.61
1117245600 5.62
1117254000 5.61
1117262400 5.61
1117267200 5.61
1117275600 5.61
1117284000 5.62
1117288800 5.60
1117297200 5.61
1117305600 5.61
1117310400 5.61
1117318800 5.61
1117327200 5.61
1117332000 5.61
1117340400 5.61
1117348800 5.61
1117353600 5.61
1117362000 5.61
1117370400 5.61
1117375200 5.61
1117383600 5.61
1117392000 5.61
1117396800 5.61
1117405200 5.61
1117413600 5.60
1117418400 5.60
1117426800 5.61
1117435200 5.61
1117440000 5.61
1117448400 5.61
1117456800 5.61
1117461600 5.61
1117470000 5.61
1117478400 5.60
1117483200 5.61
1117491600 5.61
1117500000 5.60
1117504800 5.61
1117513200 5.61
1117521600 5.61
1117526400 5.61
1117534800 5.62
1117543200 5.61
1117548000 5.64
1117556400 5.61
1117564800 5.61
1117569600 5.61
1117578000 5.62
1117586400 5.61
1117591200 5.61
1117599600 5.61
1117608000 5.64
1117612800 5.63
1117621200 5.63
1117629600 5.63
1117634400 5.63
1117642800 5.63
1117651200 5.63
1117656000 5.63
1117664400 5.64
1117672800 5.64
1117677600 5.64
1117686000 5.63
1117694400 5.65
1117699200 5.64
1117707600 5.65
1117716000 5.65
1117720800 5.63
1117729200 5.64
1117737600 5.64
1117742400 5.65
1117750800 5.66
1117759200 5.66
1117764000 5.65
1117772400 5.64
1117780800 5.64
1117785600 5.64
1117794000 5.64
1117802400 5.64
1117807200 5.64
1117815600 5.64
1117824000 5.64
1117828800 5.64
1117837200 5.64
1117845600 5.64
1117850400 5.63
1117858800 5.63
1117867200 5.63
1117872000 5.64
1117880400 5.63
1117888800 5.64
1117893600 5.64
1117902000 5.64
1117910400 5.64
1117915200 5.64
1117923600 5.64
1117932000 5.64
1117936800 5.64
1117945200 5.63
1117953600 5.64
1117958400 5.64
1117966800 5.64
1117975200 5.63
1117980000 5.64
1117988400 5.64
1117996800 5.64
1118001600 5.64
1118010000 5.64
1118018400 5.64
1118023200 5.64
1118031600 5.64
1118040000 5.64
1118044800 5.63
1118053200 5.64
1118061600 5.64
1118066400 5.64
1118074800 5.64
1118083200 5.64
1118088000 5.64
1118096400 5.64
1118104800 5.65
1118109600 5.65
1118118000 5.65
1118126400 5.65
1118131200 5.65
1118139600 5.65
1118148000 5.64
1118152800 5.65
1118161200 5.64
1118169600 5.65
1118174400 5.65
1118182800 5.63
1118191200 5.64
1118196000 5.64
1118204400 5.64
1118212800 5.64
1118217600 5.63
1118226000 5.64
1118234400 5.63
1118239200 5.63
1118247600 5.63
1118256000 5.64
1118260800 5.63
1118269200 5.63
1118277600 5.63
1118282400 5.63
1118290800 5.63
1118299200 5.62
1118304000 5.62
1118312400 5.63
1118320800 5.64
1118325600 5.64
1118334000 5.64
1118342400 5.64
1118347200 5.63
1118355600 5.64
1118364000 5.65
1118368800 5.63
1118377200 5.63
1118385600 5.63
1118390400 5.64
1118398800 5.63
1118407200 5.63
1118412000 5.63
1118420400 5.64
1118428800 5.63
1118433600 5.63
1118442000 5.64
1118450400 5.64
1118455200 5.63
1118463600 5.63
1118472000 5.63
1118476800 5.63
1118485200 5.63
1118493600 5.64
1118498400 5.67
1118506800 5.64
1118515200 5.63
1118520000 5.63
1118528400 5.64
1118536800 5.63
1118541600 5.63
1118550000 5.62
1118558400 5.63
1118563200 5.64
1118571600 5.63
1118580000 5.63
1118584800 5.63
1118593200 5.63
1118601600 5.63
1118606400 5.64
1118614800 5.63
1118623200 5.63
1118628000 5.63
1118636400 5.64
1118644800 5.63
1118649600 5.63
1118658000 5.64
1118666400 5.64
1118671200 5.63
1118679600 5.63
1118688000 5.64
1118692800 5.64
1118701200 5.64
1118709600 5.63
1118714400 5.63
1118722800 5.65
1118731200 5.65
1118736000 5.63
1118744400 5.63
1118752800 5.63
1118757600 5.63
1118766000 5.63
1118774400 5.63
1118779200 5.63
1118787600 5.64
1118796000 5.62
1118800800 5.64
1118809200 5.64
1118817600 5.64
1118822400 5.63
1118830800 5.63
1118839200 5.64
1118844000 5.64
1118852400 5.64
1118860800 5.64
1118865600 5.63
1118874000 5.63
1118882400 5.55
1118887200 5.64
1118895600 5.63
1118904000 5.63
1118908800 5.63
1118917200 5.64
1118925600 5.63
1118930400 5.63
1118938800 5.63
1118947200 5.63
1118952000 5.63
1118960400 5.69
1118968800 5.63
1118973600 5.64
1118982000 5.63
1118990400 5.63
1118995200 5.65
1119003600 5.64
1119012000 5.63
1119016800 5.63
1119025200 5.60
1119033600 5.60
1119038400 5.61
1119046800 5.60
1119055200 5.63
1119060000 5.64
1119068400 5.63
1119076800 5.63
1119081660 5.63
1119090000 5.63
1119098400 5.63
1119103200 5.63
1119111600 5.63
1119120000 5.63
1119124800 5.63
1119133200 5.63
1119141600 5.63
1119146400 5.63
1119154800 5.63
1119163200 5.63
1119168000 5.63
1119176400 5.63
1119184800 5.63
1119189600 5.62
1119198000 5.55
1119206400 5.63
1119211200 5.63
1119219600 5.63
1119228000 5.64
1119232800 5.64
1119241200 5.63
1119249600 5.63
1119254400 5.63
1119262800 5.63
1119271200 5.65
1119276000 5.64
1119284400 5.64
1119292800 5.64
1119297600 5.64
1119306000 5.65
1119314400 5.63
1119319200 5.64
1119327600 5.65
1119336000 5.65
1119340860 5.64
1119349200 5.62
1119357600 5.64
1119362400 5.64
1119370800 5.65
1119379200 5.64
1119384000 5.64
1119392400 5.63
1119400800 5.64
1119405600 5.65
1119414000 5.65
1119422400 5.65
1119427200 5.65
1119435600 5.65
1119444000 5.65
1119448800 5.65
1119457200 5.65
1119465600 5.64
1119470400 5.64
1119478800 5.63
1119487200 5.66
1119492000 5.65
1119500400 5.65
1119508800 5.67
1119513600 5.66
1119522000 5.65
1119530400 5.66
1119535200 5.66
1119543600 5.65
1119552000 5.65
1119556800 5.65
1119565200 5.65
1119573600 5.65
1119578400 5.66
1119586800 5.68
1119595200 5.67
1119600060 5.66
1119608460 5.67
1119616800 5.67
1119621600 5.66
1119630000 5.67
1119638400 5.68
1119643200 5.67
1119651600 5.67
1119660000 5.67
1119664800 5.67
1119673200 5.67
1119681600 5.67
1119686400 5.67
1119694800 5.67
1119703200 5.67
1119708000 5.67
1119716400 5.67
1119724800 5.67
1119729600 5.67
1119738000 5.67
1119746400 5.67
1119751200 5.67
1119759600 5.67
1119768000 5.67
1119772800 5.67
1119781200 5.67
1119789600 5.67
1119794400 5.67
1119802800 5.67
1119811200 5.67
1119816000 5.67
1119824400 5.67
1119832800 5.67
1119837600 5.67
1119846000 5.67
1119854400 5.68
1119859200 5.68
1119867600 5.67
1119876000 5.68
1119880800 5.67
1119889200 5.68
1119897600 5.67
1119902400 5.67
1119910800 5.66
1119919200 5.66
1119924000 5.67
1119932400 5.67
1119940800 5.67
1119945600 5.68
1119954000 5.68
1119962400 5.68
1119967200 5.68
1119975600 5.67
1119984000 5.67
1119988860 5.67
1119997200 5.66
1120005600 5.67
1120010400 5.68
1120018800 5.66
1120027200 5.68
1120032000 5.69
1120040400 5.68
1120048800 5.68
1120053600 5.68
1120062000 5.68
1120070400 5.69
1120075200 5.67
1120083600 5.68
1120092000 5.68
1120096800 5.68
1120105260 5.67
1120113600 5.67
1120118400 5.67
1120140000 5.64
1120148400 5.66
1120126800 5.67
1120135200 5.68
1120156800 5.67
1120161600 5.68
1120170000 5.67
1120178400 5.66
1120183200 5.69
1120191600 5.67
1120200000 5.69
1120204800 5.68
1120213200 5.68
1120221600 5.68
1120226400 5.68
1120234800 5.68
1120243200 5.68
1120248000 5.67
1120256400 5.68
1120264800 5.67
1120269600 5.68
1120278000 5.68
1120286400 5.68
1120291200 5.68
1120299600 5.68
1120308000 5.68
1120312800 5.68
1120321200 5.67
1120329600 5.67
1120334400 5.67
1120342800 5.67
1120351200 5.67
1120356000 5.68
1120364400 5.68
1120372800 5.68
1120377600 5.69
1120386000 5.68
1120394400 5.68
1120399200 5.69
1120407600 5.68
1120416000 5.69
1120420800 5.67
1120429200 5.69
1120437600 5.68
1120442400 5.69
1120450800 5.69
1120459200 5.68
1120464000 5.66
1120472400 5.68
1120480800 5.68
1120485600 5.68
1120494000 5.68
1120502400 5.69
1120507200 5.68
1120515600 5.69
1120524000 5.68
1120528800 5.68
1120537200 5.68
1120545600 5.69
1120550400 5.68
1120558800 5.69
1120567200 5.70
1120572000 5.70
1120580400 5.69
1120588800 5.69
1120593600 5.69
1120602000 5.68
1120610460 5.70
1120615200 5.69
1120623600 5.69
1120632000 5.70
1120636800 5.71
1120645200 5.69
1120653600 5.69
1120658400 5.70
1120666800 5.69
1120675200 5.70
1120680060 5.69
1120688400 5.70
1120696800 5.70
1120701600 5.69
1120710000 5.70
1120718400 5.70
1120723200 5.70
1120731600 5.70
1120740000 5.70
1120744800 5.70
1120753200 5.70
1120761600 5.70
1120766400 5.69
1120774800 5.69
1120783200 5.71
1120788000 5.71
1120796400 5.70
1120804800 5.69
1120809600 5.70
1120818000 5.70
1120826400 5.69
1120831200 5.70
1120839600 5.71
1120848000 5.70
1120852800 5.69
1120861200 5.70
1120869600 5.70
1120874400 5.71
1120882800 5.71
1120891200 5.73
1120896000 5.70
1120904400 5.70
1120912800 5.70
1120917600 5.70
1120926000 5.70
1120934400 5.71
1120939200 5.70
1120947600 5.71
1120956000 5.70
1120960800 5.71
1120969200 5.71
1120977600 5.71
1120982400 5.70
1120990800 5.70
1120999200 5.71
1121004000 5.71
1121012400 5.70
1121020800 5.70
1121025600 5.70
1121034000 5.71
1121042400 5.70
1121047200 5.69
1121055600 5.71
1121064000 5.69
1121068800 5.70
1121077200 5.69
1121085600 5.69
1121090400 5.69
1121098800 5.70
1121107200 5.70
1121112000 5.69
1121120400 5.69
1121128800 5.70
1121133600 5.70
1121142000 5.68
1121150400 5.69
1121155200 5.69
1121163600 5.69
1121172000 5.69
1121176800 5.69
1121185200 5.70
1121193600 5.69
1121198400 5.69
1121206800 5.70
1121215200 5.70
1121220000 5.70
1121228400 5.69
1121236800 5.70
1121241600 5.70
1121250000 5.70
1121258400 5.70
1121263200 5.70
1121271600 5.71
1121280000 5.70
1121284800 5.70
1121293200 5.71
1121301600 5.70
1121306400 5.68
1121314800 5.69
1121323200 5.69
1121328000 5.69
1121336400 5.69
1121344800 5.66
1121349600 5.69
1121358000 5.69
1121366400 5.69
1121371200 5.69
1121379600 5.70
1121388000 5.69
1121392800 5.69
1121401200 5.69
1121409600 5.70
1121414400 5.70
1121422800 5.70
1121431200 5.70
1121436000 5.70
1121444400 5.70
1121452800 5.70
1121457600 5.69
1121466000 5.73
1121474400 5.70
1121479200 5.70
1121487600 5.70
1121496000 5.70
1121500800 5.70
1121509200 5.70
1121517600 5.69
1121522400 5.70
1121530800 5.70
1121539200 5.70
1121544000 5.70
1121552400 5.71
1121560800 5.70
1121565600 5.70
1121574000 5.67
1121582400 5.70
1121587200 5.70
1121595600 5.70
1121604000 5.70
1121608800 5.69
1121617200 5.70
1121625600 5.70
1121630400 5.70
1121638800 5.69
1121647200 5.68
1121652000 5.69
1121660400 5.70
1121668800 5.69
1121673600 5.71
1121682000 5.71
1121690400 5.72
1121695200 5.46
1121703600 5.72
1121712000 5.71
1121716800 5.72
1121725200 5.71
1121733600 5.71
1121738400 5.74
1121746800 5.71
1121755200 5.72
1121760000 5.72
1121768400 5.72
1121776800 5.71
1121781600 5.71
1121790000 5.71
1121798400 5.71
1121803200 5.71
1121811600 5.70
1121820000 5.71
1121824800 5.72
1121833200 5.71
1121841600 5.72
1121846400 5.71
1121854800 5.71
1121863200 5.71
1121868000 5.71
1121876400 5.71
1121884800 5.71
1121889600 5.71
1121898000 5.71
1121906400 5.71
1121911200 5.72
1121919660 5.72
1121928060 5.71
1121932800 5.72
1121941200 5.71
1121949600 5.72
1121954400 5.72
1121962800 5.74
1121971200 5.74
1121976000 5.71
1121984400 5.74
1121992800 5.74
1121997600 5.74
1122006000 5.70
1122014400 5.69
1122019200 5.71
1122027600 5.69
1122036000 5.71
1122040800 5.68
1122049200 5.68
1122057600 5.68
1122062400 5.69
1122070800 5.71
1122079200 5.71
1122084000 5.71
1122092400 5.71
1122100800 5.71
1122105600 5.71
1122114000 5.69
1122122400 5.69
1122127200 5.71
1122135600 5.71
1122144000 5.69
1122148800 5.68
1122157200 5.71
1122165600 5.68
1122170400 5.71
1122178800 5.70
1122187200 5.68
1122192000 5.70
1122200400 5.70
1122208800 5.70
1122213600 5.69
1122222000 5.71
1122230400 5.70
1122235200 5.70
1122243600 5.71
1122252000 5.67
1122256800 5.68
1122265200 5.71
1122273600 5.70
1122278400 5.71
1122286800 5.68
1122295200 5.69
1122300000 5.70
1122308400 5.72
1122316800 5.71
1122321600 5.72
1122330000 5.71
1122338400 5.73
1122343200 5.73
1122351600 5.71
1122360000 5.73
1122364800 5.73
1122373200 5.73
1122381600 5.73
1122386400 5.74
1122394800 5.72
1122403200 5.73
1122408000 5.73
1122416400 5.74
1122424800 5.73
1122429600 5.73
1122438000 5.73
1122446400 5.68
1122451200 5.72
1122459600 5.73
1122468000 5.73
1122472800 5.73
1122481200 5.72
1122489600 5.72
1122494400 5.73
1122502800 5.72
1122511200 5.73
1122516000 5.27
1122524400 5.72
1122532800 5.71
1122537600 5.73
1122546000 5.73
1122554400 5.72
1122559200 5.70
1122567600 5.72
1122576000 5.72
1122580800 5.70
1122589200 5.73
1122597600 5.73
1122602400 5.70
1122610800 5.73
1122619200 5.72
1122624000 5.73
1122632400 5.73
1122640800 5.73
1122645600 5.73
1122654000 5.73
1122662400 5.73
1122667200 5.73
1122675600 5.73
1122684000 5.73
1122688800 5.73
1122697200 5.73
1122705600 5.73
1122710400 5.72
1122718800 5.73
1122727200 5.72
1122732000 5.72
1122740400 5.73
1122748800 5.71
1122753600 5.72
1122762000 5.73
1122770400 5.72
1122775200 5.71
1122783600 5.72
1122792000 5.72
1122796800 5.73
1122805200 5.72
1122813600 5.71
1122818400 5.70
1122826800 5.71
1122835200 5.71
1122840000 5.71
1122848400 5.71
1122856800 5.73
1122861600 5.72
1122870000 5.72
1122878400 5.71
1122883200 5.72
1122891600 5.72
1122900000 5.73
1122904800 5.70
1122913200 5.73
1122921600 5.72
1122926400 5.72
1122934800 5.74
1122943200 5.74
1122948000 5.74
1122956400 5.74
1122964800 5.74
1122969600 5.72
1122978000 5.74
1122986400 5.73
1122991200 5.74
1122999600 5.74
1123008000 5.74
1123012800 5.73
1123021200 5.73
1123029600 5.74
1123034400 5.74
1123042800 5.73
1123051200 5.74
1123056000 5.69
1123064400 5.72
1123072800 5.71
1123077600 5.71
1123086000 5.71
1123094400 5.71
1123099200 5.71
1123107600 5.71
1123116000 5.75
1123120800 5.75
1123129200 5.73
1123137600 5.74
1123142400 5.73
1123150800 5.77
1123159200 5.77
1123164000 5.77
1123172400 5.77
1123180800 5.76
1123185600 5.76
1123194000 5.74
1123202400 5.76
1123207200 5.76
1123215600 5.74
1123224000 5.76
1123228800 5.74
1123237200 5.77
1123245600 5.77
1123250400 5.76
1123258800 5.77
1123267200 5.71
1123272000 5.76
1123280400 5.77
1123288800 5.77
1123293600 5.76
1123302000 5.76
1123310400 5.75
1123315200 5.77
1123323600 5.76
1123332000 5.76
1123336800 5.76
1123345200 5.76
1123353600 5.76
1123358400 5.76
1123366800 5.76
1123375200 5.77
1123380000 5.77
1123388400 5.74
1123396800 5.76
1123401600 5.77
1123410000 5.77
1123418400 5.77
1123423200 5.77
1123431600 5.77
1123440000 5.77
1123444800 5.77
1123453200 5.77
1123461600 5.76
1123466400 5.78
1123474800 5.77
1123483200 5.77
1123488000 5.77
1123496400 5.77
1123504800 5.77
1123509600 5.77
1123518000 5.77
1123526400 5.77
1123531200 5.70
1123539600 5.77
1123548000 5.78
1123561200 5.77
1123569600 5.78
1123574400 5.77
1123582800 5.77
1123596000 5.78
1123604400 5.79
1123612800 5.79
1123617600 5.78
1123626000 5.74
1123634400 5.79
1123639200 5.77
1123647600 5.75
1123656000 5.77
1123660800 5.78
1123669200 5.78
1123677600 5.78
1123682400 5.78
1123690800 5.76
1123699200 5.78
1123704000 5.77
1123712400 5.77
1123720800 5.78
1123725600 5.76
1123734000 5.74
1123742400 5.77
1123747200 5.77
1123755600 5.76
1123764000 5.77
1123768800 5.77
1123777200 5.77
1123785600 5.77
1123790400 5.78
1123798800 5.77
1123807200 5.77
1123812000 5.76
1123820400 5.77
1123828800 5.77
1123833600 5.78
1123842000 5.77
1123850400 5.77
1123855200 5.78
1123863600 5.78
1123872000 5.78
1123876800 5.77
1123885200 5.77
1123893600 5.77
1123898400 5.77
1123906800 5.77
1123915200 5.77
1123920000 5.77
1123928400 5.76
1123936800 5.77
1123941600 5.77
1123950000 5.77
1123958400 5.75
1123963200 5.77
1123971600 5.77
1123980000 5.77
1123984800 5.77
1123993200 5.77
1124001600 5.78
1124006400 5.78
1124014800 5.78
1124023200 5.77
1124028000 5.79
1124036400 5.78
1124044800 5.77
1124049600 5.77
1124058000 5.77
1124066400 5.77
1124071200 5.77
1124079600 5.78
1124088060 5.78
1124092800 5.77
1124101200 5.77
1124109600 5.78
1124114400 5.77
1124122800 5.78
1124131200 5.78
1124136000 5.77
1124144400 5.76
1124152800 5.77
1124157600 5.76
1124166000 5.77
1124174400 5.75
1124179260 5.76
1124187600 5.77
1124196000 5.76
1124200800 5.77
1124209200 5.76
1124217600 5.76
1124222400 5.77
1124230800 5.76
1124239200 5.76
1124244000 5.76
1124252400 5.75
1124260800 5.77
1124265600 5.76
1124274000 5.75
1124282400 5.76
1124287200 5.76
1124295600 5.76
1124304000 5.76
1124308800 5.77
1124317200 5.75
1124325600 5.77
1124330400 5.77
1124338800 5.78
1124347260 5.77
1124352000 5.78
1124360400 5.77
1124368800 5.77
1124373600 5.77
1124382000 5.77
1124390400 5.81
1124395200 5.78
1124403600 5.77
1124412000 5.74
1124416800 5.77
1124425200 5.74
1124433600 5.76
1124438400 5.78
1124446800 5.77
1124455200 5.74
1124460000 5.75
1124468400 5.74
1124476800 5.77
1124481600 5.77
1124490000 5.77
1124498400 5.75
1124503200 5.77
1124511600 5.77
1124520000 5.76
1124524800 5.74
1124533200 5.77
1124541600 5.75
1124546400 5.76
1124554800 5.77
1124563200 5.76
1124568000 5.76
1124576400 5.76
1124584800 5.76
1124589600 5.76
1124598000 5.78
1124606400 5.74
1124611200 5.77
1124619600 5.77
1124628000 5.77
1124632800 5.77
1124641200 5.78
1124649600 5.78
1124654400 5.75
1124662800 5.78
1124671200 5.75
1124676000 5.78
1124684400 5.77
1124692800 5.77
1124697600 5.78
1124706000 5.78
1124714400 5.78
1124719200 5.78
1124727600 5.78
1124736000 5.78
1124740800 5.75
1124749200 5.79
1124757600 5.78
1124762400 5.78
1124770800 5.78
1124779200 5.77
1124784000 5.79
1124792400 5.79
1124800800 5.76
1124805600 5.76
1124814000 5.76
1124822400 5.75
1124827200 5.76
1124835600 5.76
1124844000 5.77
1124848800 5.79
1124857200 5.78
1124865600 5.78
1124870400 5.79
1124878800 5.79
1124887200 5.79
1124892000 5.84
1124900400 5.80
1124908800 5.79
1124913600 5.79
1124922000 5.78
1124930400 5.79
1124935200 5.80
1124943600 5.80
1124952000 5.79
1124956800 5.80
1124965260 5.79
1124973600 5.80
1124978400 5.79
1124986800 5.80
1124995200 5.79
1125000000 5.75
1125008400 5.79
1125016800 5.79
1125021600 5.79
1125030000 5.79
1125038400 5.80
1125043200 5.79
1125060000 5.78
1125064800 5.79
1125073200 5.79
1125081600 5.79
1125086400 5.79
1125094800 5.78
1125103200 5.79
1125108000 5.79
1125116400 5.76
1125124800 5.79
1125129600 5.79
1125138000 5.79
1125146400 5.79
1125151200 5.78
1125159600 5.78
1125168000 5.75
1125172800 5.78
1125181200 5.79
1125189600 5.79
1125194400 5.79
1125202800 5.79
1125211200 5.79
1125216000 5.79
1125224400 5.79
1125232800 5.79
1125237600 5.79
1125246000 5.79
1125254400 5.79
1125259200 5.78
1125267600 5.79
1125276000 5.79
1125280800 5.80
1125289200 5.79
1125297600 5.79
1125302400 5.80
1125310800 5.79
1125319200 5.80
1125324000 5.80
1125332400 5.80
1125340800 5.79
1125345600 5.79
1125354000 5.79
1125362400 5.79
1125367200 5.80
1125375600 5.79
1125384000 5.77
1125388800 5.79
1125397260 5.79
1125405600 5.79
1125410400 5.75
1125418800 5.74
1125427200 5.75
1125432060 5.77
1125440400 5.76
1125448800 5.76
1125453600 5.77
1125462000 5.77
1125470400 5.77
1125475200 5.81
1125483600 5.80
1125496800 5.81
1125505200 5.81
1125513600 5.80
1125492000 5.80
1125518400 5.80
1125526800 5.80
1125535200 5.80
1125540000 5.79
1125548400 5.79
1125556800 5.79
1125561600 5.77
1125570000 5.79
1125578400 5.79
1125583200 5.80
1125591600 5.78
1125600000 5.79
1125604800 5.79
1125613200 5.79
1125621600 5.79
1125626400 5.79
1125634800 5.79
1125643200 5.80
1125648000 5.80
1125656400 5.79
1125664800 5.76
1125669600 5.75
1125678000 5.77
1125686400 5.79
1125691200 5.77
1125699600 5.77
1125708000 5.79
1125712800 5.78
1125721200 5.79
1125729600 5.79
1125734400 5.79
1125742800 5.79
1125751200 5.78
1125756000 5.79
1125764400 5.79
1125772800 5.79
1125777600 5.78
1125786000 5.79
1125794400 5.79
1125799200 5.79
1125807600 5.79
1125816000 5.79
1125820800 5.79
1125829200 5.79
1125837600 5.79
1125842400 5.79
1125850800 5.79
1125859200 5.79
1125864000 5.78
1125872400 5.79
1125880800 5.78
1125885600 5.78
1125894000 5.79
1125902400 5.79
1125907200 5.79
1125915600 5.79
1125924000 5.79
1125928800 5.80
1125937200 5.79
1125945600 5.30
1125950400 5.79
1125958800 5.78
1125967200 5.79
1125972000 5.79
1125980400 5.80
1125988800 5.80
1125993600 5.79
1126002000 5.80
1126010400 5.79
1126015200 5.79
1126023600 5.80
1126032000 5.80
1126036800 5.80
1126045200 5.79
1126053600 5.80
1126058400 5.78
1126066800 5.79
1126075200 5.80
1126080000 5.80
1126088400 5.80
1126096800 5.80
1126101600 5.80
1126110000 5.79
1126118460 5.80
1126123200 5.80
1126131600 5.78
1126140000 5.80
1126144800 5.78
1126153200 5.79
1126161600 5.80
1126166400 5.80
1126174800 5.80
1126183200 5.80
1126188000 5.79
1126196400 5.79
1126204800 5.79
1126209600 5.79
1126218000 5.80
1126226400 5.80
1126231200 5.79
1126239600 5.80
1126248060 5.78
1126252800 5.75
1126261200 5.80
1126269600 5.76
1126274400 5.79
1126282800 5.77
1126291200 5.79
1126296000 5.79
1126304400 5.79
1126312800 5.76
1126317600 5.80
1126326000 5.80
1126334400 5.79
1126339200 5.79
1126347600 5.79
1126356000 5.78
1126360800 5.80
1126369200 5.79
1126377600 5.79
1126382400 5.79
1126390800 5.79
1126399200 5.79
1126404000 5.79
1126412400 5.79
1126420800 5.80
1126425600 5.79
1126434000 5.79
1126442400 5.79
1126447200 5.79
1126455600 5.79
1126464000 5.79
1126468800 5.79
1126477200 5.80
1126485600 5.80
1126490400 5.81
1126498800 5.81
1126507200 5.81
1126512000 5.81
1126520400 5.81
1126528800 5.82
1126533600 5.81
1126542000 5.80
1126550400 5.80
1126555200 5.81
1126563600 5.80
1126572000 5.80
1126576800 5.80
1126585200 7.20
1126593600 5.80
1126598400 5.80
1126606800 5.81
1126615200 5.80
1126620000 5.81
1126628400 5.81
1126636800 5.82
1126641600 5.82
1126650000 5.81
1126658400 5.81
1126663200 5.81
1126671600 5.82
1126680000 5.81
1126684800 5.82
1126693200 5.79
1126701600 5.81
1126706400 5.82
1126714860 5.82
1126723200 5.82
1126728000 5.82
1126736400 5.82
1126744800 5.83
1126749600 5.82
1126758000 5.82
1126766400 5.82
1126771200 5.81
1126779600 5.80
1126788000 5.81
1126792800 5.81
1126801200 5.82
1126809600 5.81
1126814400 5.81
1126822800 5.81
1126831200 5.80
1126836000 5.81
1126844400 5.81
1126852800 5.80
1126857600 5.80
1126866000 5.81
1126874400 5.80
1126879200 5.81
1126887600 5.80
1126896000 5.80
1126900800 5.80
1126909200 5.78
1126917600 5.80
1126922400 5.81
1126930800 5.80
1126939200 5.80
1126944000 5.80
1126952400 5.81
1126960800 5.81
1126965600 5.80
1126974000 5.81
1126982400 5.81
1126987200 5.80
1126995600 5.81
1127004000 5.81
1127008800 5.80
1127017200 5.80
1127025600 5.81
1127030400 5.80
1127038800 5.80
1127047200 5.80
1127052000 5.81
1127060400 5.80
1127068800 5.81
1127073600 5.80
1127082000 5.80
1127090400 5.80
1127095200 5.80
1127103600 5.80
1127112000 5.81
1127116800 5.80
1127125200 5.81
1127133600 5.81
1127138400 5.80
1127146800 5.80
1127155200 5.80
1127160000 5.81
1127168400 5.82
1127176800 5.79
1127181600 5.80
1127190000 5.79
1127198400 5.80
1127203200 5.80
1127211600 5.81
1127220000 5.81
1127224800 5.80
1127233200 5.78
1127241600 5.80
1127246400 5.79
1127254800 5.80
1127263200 5.78
1127268000 5.80
1127276400 5.80
1127284800 5.81
1127289600 5.80
1127298000 5.80
1127306400 5.81
1127311200 5.80
1127319600 5.81
1127328000 5.81
1127332800 5.80
1127341200 5.81
1127349600 5.81
1127354400 5.81
1127362800 5.81
1127371200 5.82
1127376000 5.82
1127384400 5.80
1127392860 5.81
1127397600 5.81
1127406000 5.81
1127414400 5.81
1127419200 5.80
1127427600 5.82
1127436000 5.82
1127440800 5.81
1127449200 5.82
1127457600 5.80
1127462400 5.80
1127470800 5.81
1127479200 5.81
1127484000 5.81
1127492400 5.81
1127500800 5.81
1127505600 5.80
1127514000 5.79
1127522400 5.81
1127527200 5.76
1127535600 5.81
1127544000 5.81
1127548800 5.82
1127557200 5.82
1127565600 5.82
1127570460 5.81
1127578800 5.81
1127587200 5.81
1127592000 5.80
1127600400 5.80
1127608800 5.81
1127613600 5.81
1127622000 5.81
1127630400 5.81
1127635200 5.81
1127643600 5.81
1127652000 5.82
1127656800 5.82
1127665200 5.81
1127673600 5.81
1127678400 5.76
1127686800 5.81
1127695200 5.81
1127700000 5.81
1127708400 5.81
1127716800 5.82
1127721600 5.81
1127730000 5.81
1127738400 5.82
1127743200 5.82
1127751600 5.82
1127760000 5.82
1127764800 5.81
1127773200 5.81
1127781600 5.82
1127786400 5.82
1127794800 5.81
1127803200 5.82
1127808000 5.83
1127816400 5.81
1127824800 5.81
1127829600 5.82
1127838000 5.82
1127846400 5.81
1127851200 5.81
1127859600 5.84
1127868000 5.83
1127872800 5.82
1127881200 5.84
1127889600 5.83
1127894400 5.80
1127902800 5.83
1127911200 5.83
1127916060 5.82
1127924400 5.84
1127932800 5.82
1127937600 5.82
1127946000 5.82
1127954400 5.83
1127959200 5.82
1127967600 5.84
1127976000 5.85
1127980800 5.84
1127989200 5.83
1127997600 5.83
1128002400 5.84
1128010800 5.83
1128019200 5.78
1128024000 5.83
1128032400 5.84
1128040800 5.83
1128045600 5.84
1128054000 5.84
1128062400 5.84
1128067200 5.84
1128075600 5.84
1128084060 5.84
1128088800 5.83
1128097200 5.84
1128105600 5.83
1128110400 5.83
1128118800 5.83
1128127200 5.84
1128132000 5.82
1128140400 5.84
1128148800 5.84
1128153600 5.84
1128162000 5.83
1128170400 5.17
1128175200 5.83
1128183600 5.83
1128192000 5.83
1128196800 5.84
1128205200 5.83
1128213600 5.83
1128218400 5.83
1128226800 5.83
1128235200 5.83
1128240000 5.83
1128248400 5.83
1128256800 5.83
1128261600 5.83
1128270060 5.83
1128278400 5.83
1128283200 5.83
1128291600 5.83
1128300000 5.83
1128304800 5.83
1128313200 5.83
1128321600 5.86
1128326400 5.82
1128334800 5.84
1128343200 5.84
1128348000 5.84
1128356400 5.83
1128364800 5.83
1128369600 5.84
1128378000 5.83
1128386400 5.85
1128391200 5.84
1128399600 5.85
1128408000 5.85
1128412800 5.85
1128421200 5.84
1128429600 5.85
1128434400 5.84
1128442800 5.84
1128451200 5.83
1128456000 5.78
1128464400 5.78
1128472800 5.79
1128477600 5.79
1128486000 5.80
1128494400 5.80
1128499200 5.80
1128507600 5.79
1128516000 5.79
1128520800 5.80
1128529200 5.80
1128537600 5.80
1128542400 5.79
1128550800 5.78
1128559200 5.79
1128564000 5.78
1128572400 5.81
1128580860 5.79
1128585600 5.79
1128594000 5.81
1128602400 5.80
1128607200 5.81
1128615600 5.80
1128624000 5.80
1128628800 5.79
1128637200 5.77
1128645600 5.79
1128650400 5.79
1128658800 5.79
1128667200 5.79
1128672000 5.80
1128680400 5.80
1128688800 5.80
1128693600 5.80
1128702000 5.80
1128710400 5.80
1128715200 5.80
1128723600 5.80
1128732000 5.80
1128736800 5.81
1128745200 5.81
1128753600 5.80
1128758400 5.80
1128766800 5.80
1128775200 5.80
1128780000 5.80
1128788400 5.80
1128796800 5.80
1128801600 5.80
1128810000 5.81
1128818400 5.81
1128823200 5.80
1128831600 5.80
1128840000 5.80
1128844800 5.80
1128853200 5.80
1128861600 5.80
1128866400 5.80
1128874800 5.78
1128883200 5.81
1128888000 5.80
1128896400 5.79
1128904800 5.80
1128909600 5.92
1128918000 5.81
1128926400 5.81
1128931200 5.80
1128939600 5.81
1128948000 5.81
1128952800 5.81
1128961200 5.81
1128969600 5.81
1128974400 5.81
1128982800 5.79
1128991200 5.81
1128996060 5.79
1129004400 5.79
1129012800 5.80
1129017600 5.80
1129026000 5.80
1129034400 5.81
1129039200 5.81
1129047600 5.82
1129056000 5.80
1129060800 5.79
1129069200 5.82
1129077600 5.82
1129082400 5.82
1129090800 5.82
1129099200 5.82
1129104000 5.82
1129112400 5.83
1129120800 5.82
1129125600 5.81
1129134000 5.81
1129142400 5.81
1129147200 5.81
1129155600 5.81
1129164000 5.81
1129168800 5.81
1129177200 5.82
1129185600 5.80
1129190400 5.82
1129198800 5.81
1129207200 5.81
1129212000 5.82
1129220400 5.82
1129228800 5.82
1129233600 5.81
1129242000 5.81
1129250400 5.82
1129255200 5.82
1129263600 5.83
1129272000 5.83
1129276800 5.83
1129285200 5.83
1129293600 5.82
1129298400 5.81
1129306800 5.83
1129315200 5.83
1129320000 5.82
1129328400 5.83
1129336800 5.83
1129341600 5.83
1129350000 5.83
1129358400 5.83
1129363200 5.83
1129371600 5.83
1129380000 5.83
1129384800 5.83
1129393200 5.83
1129401600 5.84
1129406400 5.84
1129414800 5.83
1129423200 5.84
1129428000 5.83
1129436400 5.83
1129444800 5.83
1129449600 5.83
1129458000 5.84
1129466400 5.83
1129471200 5.83
1129479600 5.83
1129488000 5.83
1129492860 5.84
1129501200 5.82
1129509600 5.83
1129514400 5.83
1129522800 5.84
1129531200 5.84
1129536000 5.85
1129544400 5.84
1129552800 5.84
1129557600 5.83
1129566000 5.84
1129574400 5.84
1129579200 5.84
1129587600 5.78
1129596000 5.84
1129600800 5.84
1129609200 5.83
1129617600 5.83
1129622400 5.83
1129630800 5.84
1129639200 5.83
1129644000 5.83
1129652400 5.83
1129660800 5.83
1129665600 5.82
1129674000 5.82
1129682400 5.83
1129687200 5.83
1129695600 5.83
1129704000 5.83
1129708800 5.82
1129717200 5.82
1129725600 5.83
1129730400 5.83
1129738800 5.82
1129747200 5.83
1129752000 5.82
1129760400 5.82
1129768800 5.82
1129773600 5.82
1129782000 5.82
1129790400 5.82
1129795200 5.82
1129803600 5.82
1129812000 5.81
1129816800 5.81
1129825200 5.81
1129833600 5.83
1129838400 5.99
1129855200 5.84
1129860000 5.83
1129868400 5.83
1129876800 5.83
1129881600 5.83
1129890000 5.84
1129898400 5.83
1129903200 5.83
1129911600 5.83
1129920000 5.83
1129924800 5.84
1129933200 5.82
1129941600 5.83
1129946400 5.83
1129954800 5.83
1129963200 5.83
1129968000 5.83
1129976400 5.83
1129984800 5.83
1129989600 5.83
1129998000 5.83
1130006400 5.83
1130011200 5.80
1130019600 5.83
1130028000 5.84
1130032800 5.83
1130041200 5.83
1130049600 5.83
1130054400 5.83
1130062800 5.82
1130071200 5.83
1130076000 5.83
1130084400 5.83
1130092800 5.83
1130097600 5.83
1130106000 5.83
1130114400 5.83
1130119200 5.84
1130127600 5.83
1130136000 5.83
1130140800 5.84
1130149200 5.84
1130157600 5.83
1130162400 5.84
1130170800 5.82
1130179200 5.84
1130184000 5.83
1130192400 5.84
1130200800 5.84
1130205600 5.84
1130214000 5.83
1130222400 5.83
1130227200 5.83
1130235600 5.84
1130244000 5.84
1130248800 5.83
1130257200 5.83
1130265600 5.83
1130270400 5.83
1130278800 5.83
1130287200 5.84
1130292000 5.81
1130300400 5.83
1130308800 5.84
1130313600 5.84
1130322000 5.84
1130330400 5.84
1130335200 5.84
1130343600 5.84
1130352000 5.84
1130356800 5.84
1130365200 5.85
1130373600 5.84
1130378400 5.85
1130386800 5.84
1130395200 5.84
1130400000 5.83
1130408400 5.84
1130416800 5.84
1130421600 6.30
1130430000 5.84
1130438400 5.83
1130443200 5.84
1130451600 5.84
1130460000 5.84
1130464800 5.84
1130473200 5.82
1130481600 5.84
1130486400 5.84
1130494800 5.84
1130503200 5.85
1130508000 5.84
1130516400 5.84
1130524800 5.84
1130529600 5.83
1130538000 5.84
1130546400 5.84
1130551200 5.84
1130559600 5.84
1130568000 5.83
1130572800 5.84
1130581200 5.84
1130589600 5.85
1130594400 5.84
-1 5.84
1130607600 5.84
1130612400 5.84
1130620800 5.84
1130629200 5.85
1130634000 5.85
1130642400 5.81
1130650800 5.84
1130655600 5.84
1130664000 5.84
1130672400 5.84
1130677200 5.84
1130685600 5.83
1130694000 5.83
1130698800 5.84
1130707200 5.83
1130715600 5.83
1130720400 5.83
1130728800 5.83
1130737200 5.84
1130742000 5.83
1130750400 5.83
1130758800 5.84
1130763600 5.84
1130772000 5.84
1130780400 5.84
1130785200 5.83
1130793600 5.84
1130802000 5.84
1130806800 5.83
1130815200 5.84
1130823600 5.82
1130828400 5.84
1130836800 5.83
1130845200 5.84
1130850000 5.83
1130858400 5.83
1130866800 5.83
1130871600 5.85
1130880000 5.85
1130888400 5.84
1130893200 5.85
1130901600 5.85
1130910000 5.84
1130914800 5.85
1130923200 5.85
1130931600 5.85
1130936400 5.85
1130944800 5.84
1130953200 5.85
1130958000 5.84
1130966400 5.85
1130974800 5.85
1130979600 5.85
1130988000 5.85
1130996400 5.86
1131001200 5.85
1131009600 5.85
1131018000 5.84
1131022800 5.85
1131031200 5.85
1131039600 5.85
1131044400 5.85
1131052800 5.85
1131061200 5.85
1131066000 5.86
1131074400 5.86
1131082800 5.85
1131087600 5.85
1131096000 5.85
1131104400 5.85
1131109200 5.85
1131117600 5.85
1131126000 5.85
1131130800 5.84
1131139200 5.86
1131147600 5.85
1131152400 5.85
1131160800 5.85
1131169200 5.84
1131174000 5.84
1131182400 5.85
1131190800 5.85
1131195600 5.85
1131204000 5.85
1131212400 5.85
1131217200 5.84
1131225600 5.74
1131234000 5.84
1131238800 5.84
1131247200 5.84
1131255600 5.84
1131260400 5.84
1131268800 5.84
1131277200 5.85
1131282000 5.84
1131290400 5.83
1131298800 5.67
1131303600 5.84
1131312000 5.84
1131320400 5.84
1131325200 5.84
1131333600 5.85
1131342000 5.83
1131346800 5.84
1131355200 5.84
1131363600 5.85
1131368400 5.84
1131376800 5.84
1131385200 5.84
1131390000 5.84
1131398400 5.81
1131406800 5.84
1131411600 5.85
1131420000 5.84
1131428400 5.85
1131433200 5.84
1131441600 5.84
1131450000 5.84
1131454800 5.84
1131463200 5.84
1131471600 5.84
1131476400 5.85
1131484800 5.84
1131493200 5.83
1131498000 5.84
1131506400 5.84
1131514800 5.84
1131519600 5.83
1131528000 5.84
1131536400 5.84
1131541200 5.84
1131549600 5.85
1131558000 5.82
1131562800 5.82
1131571200 5.72
1131579600 5.72
1131584400 5.73
1131592800 5.74
1131601200 5.73
1131606000 5.73
1131614400 5.83
1131622800 5.83
1131627600 5.84
1131636000 5.84
1131644400 5.84
1131649200 5.83
1131657600 5.82
1131666000 5.83
1131670800 5.83
1131679200 5.84
1131687600 5.83
1131692400 5.83
1131700800 5.83
1131709200 5.84
1131714000 5.84
1131722400 5.84
1131730800 5.84
1131735600 5.84
1131744000 5.84
1131752400 5.85
1131757200 5.85
1131765600 5.84
1131774000 5.84
1131778800 5.84
1131787200 5.84
1131795600 5.84
1131800400 5.84
1131808800 5.84
1131817200 5.84
1131822000 5.84
1131830400 5.84
1131838800 5.82
1131843600 5.83
1131852000 5.83
1131860400 5.83
1131865200 5.83
1131873600 5.83
1131882000 5.83
1131886800 5.83
1131895200 5.84
1131903600 5.83
1131908400 5.83
1131916800 5.84
1131925200 5.84
1131930000 5.84
1131938400 5.85
1131946800 5.85
1131951600 5.83
1131960000 5.84
1131968400 5.85
1131973200 5.84
1131981600 5.85
1131990000 5.84
1131994800 5.85
1132003200 5.84
1132011600 5.84
1132016400 5.84
1132024800 5.84
1132033200 5.84
1132038000 5.84
1132046400 5.84
1132054800 5.84
1132059600 5.85
1132068000 5.84
1132076400 5.84
1132081200 5.85
1132089600 5.85
1132098000 5.86
1132102800 5.85
1132111200 5.85
1132119600 5.83
1132124400 5.85
1132132800 5.86
1132141200 5.85
1132146000 5.85
1132154400 6.99
1132162800 5.84
1132167600 5.85
1132176000 5.86
1132184400 5.85
1132189200 5.86
1132197600 5.86
1132206000 5.86
1132210800 5.85
1132219200 5.86
1132227600 5.86
1132232400 5.86
1132240800 5.86
1132249200 5.85
1132254000 5.86
1132262400 5.86
1132270800 5.86
1132275600 5.85
1132284000 5.84
1132292400 5.86
1132297200 5.85
1132305600 5.84
1132314000 5.85
1132318800 5.86
1132327200 5.86
1132335600 5.86
1132340400 5.86
1132348800 5.86
1132357200 5.86
1132362000 5.86
1132370400 5.86
1132378800 5.86
1132383600 5.88
1132392000 5.86
1132400400 5.86
1132405200 5.85
1132413600 5.86
1132422000 5.86
1132426800 5.87
1132435200 5.86
1132443600 5.86
1132448400 5.86
1132456800 5.86
1132465200 5.86
1132470000 5.87
1132478400 5.84
1132486800 5.84
1132491600 5.87
1132500000 5.87
1132508400 5.85
1132513200 5.84
1132521600 5.86
1132530000 5.86
1132534800 5.87
1132543200 5.86
1132551600 5.86
1132556400 5.87
1132564800 5.86
1132573200 5.85
1132578000 5.85
1132586400 5.85
1132594800 5.85
1132599600 5.85
1132638000 5.86
1132642800 5.85
1132651200 5.87
1132659600 5.86
1132664400 5.86
1132672800 5.86
1132681200 5.84
1132686000 5.87
1132694400 5.86
1132702800 5.86
1132707600 5.86
1132716000 5.86
1132724400 5.86
1132729200 5.85
1132737660 5.86
1132746000 5.85
1132750800 5.86
1132759200 5.86
1132767600 5.84
1132772400 5.85
1132780800 5.85
1132789200 5.86
1132794000 5.85
1132802400 5.86
1132810800 5.85
1132815600 5.86
1132824000 5.85
1132832400 5.86
1132837200 5.86
1132845600 5.86
1132854000 5.86
1132858800 5.85
1132867200 5.86
1132875600 5.86
1132880400 5.86
1132888800 5.86
1132897200 5.86
1132902000 5.86
1132910400 5.86
1132918800 5.86
1132923600 5.87
1132932000 5.86
1132940400 5.86
1132945200 5.85
1132953600 5.86
1132962000 5.86
1132966800 5.86
1132975200 5.85
1132983600 5.86
1132988400 5.86
1132996800 5.86
1133005200 5.86
1133010000 5.86
1133018400 5.86
1133026800 5.85
1133031600 5.85
1133040000 5.86
1133048400 5.85
1133053200 5.74
1133061600 5.86
1133070000 5.86
1133074800 5.86
1133083200 5.86
1133091600 5.86
1133096400 5.86
1133104800 5.87
1133113200 5.86
1133118000 5.85
1133126400 5.87
1133134860 5.86
1133139600 5.85
1133148000 5.86
1133156400 5.86
1133161200 5.86
1133169600 5.86
1133178000 6.08
1133182800 5.86
1133191200 5.86
1133199600 5.86
1133204400 5.86
1133212800 5.86
1133221200 5.86
1133226000 5.85
1133234400 5.87
1133242800 5.86
1133247600 5.87
1133256000 5.86
1133264400 5.87
1133269200 5.87
1133277600 5.86
1133286000 5.87
1133290800 5.87
1133299200 5.87
1133307600 5.87
1133312400 5.87
1133320800 5.86
1133329200 5.85
1133334000 5.86
1133342400 5.87
1133355600 5.87
1133364000 5.86
1133372400 5.87
1133377200 5.86
1133385600 5.87
1133394000 5.86
1133350800 5.87
1133398800 5.83
1133407200 5.86
1133415600 5.86
1133420400 5.86
1133428800 5.86
1133437200 5.87
1133442000 5.87
1133450400 5.86
1133458800 5.86
1133463600 5.86
1133472000 5.86
1133480400 5.87
1133485200 5.86
1133493600 5.86
1133502000 5.85
1133506800 5.86
1133515200 5.83
1133523600 5.80
1133528400 5.87
1133536800 5.86
1133545200 5.87
1133550000 5.87
1133558400 5.86
1133566800 5.87
1133571600 5.87
1133580000 5.86
1133588400 5.85
1133593200 5.86
1133601600 5.86
1133610000 5.87
1133614800 5.87
1133623200 5.86
1133631600 5.86
1133636400 5.86
1133644800 5.86
1133653200 5.86
1133658000 5.85
1133666400 5.86
1133674800 5.86
1133679600 5.86
1133688000 5.86
1133696400 5.86
1133701200 5.86
1133709600 5.86
1133718000 5.86
1133722800 5.85
1133731200 5.85
1133739600 5.86
1133744400 5.85
1133752800 5.85
1133761200 5.85
1133766000 5.85
1133774400 5.85
1133782800 5.86
1133787600 5.86
1133796000 5.86
1133804400 5.85
1133809200 5.83
1133817600 5.85
1133826000 5.86
1133830800 5.85
1133839200 5.86
1133847600 5.86
1133852400 5.85
1133860800 5.84
1133869200 5.86
1133874000 5.84
1133882400 5.85
1133890800 5.85
1133895600 5.85
1133904000 5.85
1133912400 5.85
1133917200 5.86
1133925600 5.86
1133934000 5.44
1133947200 5.85
1133955660 5.86
1133960400 5.86
1133968800 5.86
1133977200 5.86
1133982000 5.87
1133990400 5.86
1133998800 5.87
1134003600 5.86
1134012000 5.87
1134020400 5.86
1134025200 5.86
1134033600 5.86
1134042000 5.87
1134046800 5.86
1134055200 5.86
1134063600 5.86
1134068400 5.86
1134076800 5.86
1134085200 5.82
1134090000 5.81
1134098400 5.87
1134106800 5.86
1134111600 5.86
1134120000 5.87
1134128400 5.86
1134133200 5.87
1134141600 5.87
1134150000 5.86
1134154800 5.86
1134163200 5.86
1134171600 5.87
1134176400 5.87
1134184800 5.87
1134193200 5.87
1134198000 5.87
1134206400 5.87
1134214800 5.88
1134219600 5.92
1134228000 5.87
1134236400 5.89
1134241200 5.88
1134249600 5.87
1134258000 5.86
1134262800 5.87
1134271200 5.87
1134279600 5.87
1134284400 5.87
1134292800 5.86
1134301200 5.87
1134306000 5.86
1134314400 5.87
1134322800 5.87
1134327600 5.87
1134336000 5.86
1134344400 5.88
1134349200 5.87
1134357600 5.87
1134366000 5.88
1134370800 5.86
1134379260 5.87
1134387600 5.88
1134392400 5.86
1134400800 5.88
1134409200 5.88
1134414000 5.88
1134422400 5.87
1134430800 5.88
1134435600 5.89
1134444000 5.88
1134452400 5.88
1134457200 5.89
1134465600 5.87
1134474000 5.87
1134478800 5.86
1134487200 5.88
1134495600 5.88
1134500400 5.87
1134508800 5.87
1134517200 5.81
1134522000 5.82
1134530460 5.82
1134538860 5.86
1134543600 5.87
1134552000 5.88
1134560400 5.88
1134565200 5.87
1134573600 5.87
1134582000 5.86
1134586800 5.86
1134595200 5.86
1134603660 5.86
1134608400 5.88
1134616800 5.86
1134625200 5.87
1134630000 5.89
1134638400 5.89
1134646800 5.88
1134651600 5.88
1134660000 5.90
1134668400 5.78
1134673200 5.88
1134681600 5.86
1134690000 5.89
1134694800 5.89
1134703200 5.88
1134711600 5.89
1134716400 5.90
1134724800 5.89
1134733200 5.90
1134738000 5.89
1134746400 5.90
1134754800 5.89
1134759600 5.89
1134768000 5.89
1134776400 5.88
1134781200 5.88
1134789600 5.89
1134798000 5.89
1134802800 5.89
1134811200 5.89
1134819600 5.90
1134824400 5.89
1134832800 5.88
1134841200 5.89
1134846000 5.89
1134854400 5.89
1134862800 5.89
1134867600 5.88
1134876000 5.89
1134884400 5.88
1134889200 5.88
1134897600 5.88
1134906000 5.89
1134910800 5.88
1134919200 5.89
1134927600 5.89
1134932400 5.88
1134940800 5.89
1134949200 5.88
1134954000 5.89
1134962400 5.89
1134970800 5.89
1134975600 5.90
1134984000 5.90
1134992400 5.90
1134997200 5.90
1135005600 5.91
1135014000 5.89
1135018800 5.90
1135027200 5.89
1135035600 5.89
1135040400 5.89
1135048800 5.89
1135057200 5.89
1135062000 5.89
1135070400 5.90
1135078800 5.90
1135083600 5.90
1135092000 5.90
1135100400 5.90
1135105200 5.90
1135113600 5.90
1135122000 5.90
1135126800 5.88
1135135200 5.90
1135143600 5.90
1135148400 5.89
1135156800 5.89
1135165200 5.89
1135170000 5.90
1135178400 5.89
1135186800 5.89
1135191600 5.89
1135200000 5.89
1135208400 5.89
1135213260 5.89
1135221600 5.89
1135230000 5.89
1135234800 5.89
1135243200 5.88
1135251600 5.89
1135256400 5.88
1135264800 5.89
1135273200 5.89
1135278000 5.87
1135286400 5.88
1135294800 5.89
1135299600 5.89
1135308000 5.89
1135316400 5.89
1135321200 5.87
1135329600 5.88
1135338000 5.88
1135342800 5.89
1135351200 5.89
1135359600 5.89
1135364400 5.89
1135372800 5.89
1135381200 5.88
1135386000 5.89
1135394400 5.88
1135402800 5.89
1135407600 5.89
1135416000 5.89
1135424400 5.89
1135429200 5.89
1135437600 5.88
1135446000 5.89
1135450800 5.89
1135459200 5.89
1135467600 5.89
1135472400 5.89
1135480800 5.89
1135489200 5.90
1135494000 5.89
1135502400 5.89
1135510800 5.89
1135515600 5.89
1135524000 5.89
1135532400 5.89
1135537200 5.89
1135545600 5.89
1135554000 5.90
1135558800 5.89
1135567200 5.90
1135575600 5.89
1135580400 5.89
1135588800 5.89
1135597200 5.90
1135602000 5.89
1135610400 5.89
1135618800 5.89
1135623600 5.89
1135632000 5.89
1135640400 5.89
1135645200 5.88
1135653600 5.91
1135662000 5.89
1135666800 5.89
1135675200 5.90
1135683600 5.89
1135688400 5.91
1135696800 5.89
1135705200 5.90
1135710000 5.90
1135718400 5.90
1135726800 5.89
1135731600 5.89
1135740000 5.89
1135748400 5.89
1135753200 5.89
1135761600 5.88
1135770000 5.89
1135774800 5.89
1135783200 5.88
1135791600 5.89
1135796400 5.89
1135804800 5.89
1135813200 5.89
1135818000 5.90
1135826400 5.89
1135834800 5.91
1135839600 5.90
1135848000 5.90
1135856400 5.90
1135861200 5.89
1135869600 5.90
1135878000 5.91
1135882800 5.90
1135891200 5.89
1135899600 5.90
1135904400 5.89
1135912800 5.89
1135921200 5.89
1135926000 5.90
1135934400 5.90
1135942800 5.91
1135947600 5.90
1135956000 5.90
1135964400 5.90
1135969200 5.90
1135977600 5.90
1135986000 5.90
1135990800 5.89
1135999200 5.90
1136007600 5.89
1136012400 5.89
1136020800 5.90
1136029200 5.89
1136034000 5.90
1136042400 5.90
1136050800 5.89
1136055600 5.90
1136064000 5.90
1136072400 5.89
1136077200 5.89
1136085600 5.89
1136094000 5.89
1136098800 5.90
1136107200 5.91
1136115600 5.90
1136120400 5.90
1136128800 5.90
1136137200 5.90
1136142000 5.90
1136150400 5.90
1136158800 5.90
1136163600 5.90
1136172000 5.90
1136180400 5.90
1136185200 5.90
1136193600 5.90
1136202000 5.89
1136206800 5.90
1136215200 5.90
1136223600 5.90
1136228400 5.90
1136236800 5.90
1136245200 5.90
1136250000 5.90
1136258400 5.90
1136266800 5.91
1136271600 5.92
1136280000 5.87
1136288400 5.93
1136293200 5.92
1136301600 5.92
1136310000 5.92
1136314800 5.92
1136323200 5.92
1136331600 5.92
1136336400 5.92
1136344800 5.94
1136353200 5.93
1136358000 5.93
1136366400 5.94
1136374800 5.94
1136379600 5.93
1136388000 5.93
1136396400 5.93
1136401200 5.92
1136409600 5.93
1136418000 5.93
1136422800 5.95
1136431200 5.93
1136439600 5.92
1136444400 5.94
1136452800 5.94
1136461200 5.94
1136466000 5.93
1136474400 5.94
1136482800 5.94
1136487600 5.94
1136496000 5.93
1136504400 5.94
1136509200 5.94
1136517600 5.94
1136526000 5.92
1136530800 5.95
1136539200 5.94
1136547600 5.94
1136552400 5.94
1136560800 5.94
1136569200 5.94
1136574000 5.94
1136582400 5.95
1136590800 5.94
1136595600 5.95
1136604000 5.93
1136612400 5.95
1136617200 5.94
1136625600 5.93
1136634000 5.94
1136638800 5.94
1136647200 5.95
1136655600 5.94
1136660400 5.95
1136668800 5.95
1136677200 5.94
1136682000 5.94
1136690400 5.94
1136698800 5.95
1136703600 5.94
1136712000 5.94
1136720400 5.94
1136725200 5.94
1136733600 5.94
1136742000 5.93
1136746800 5.94
1136755200 5.94
1136763600 5.94
1136768400 5.94
1136776800 5.94
1136785200 5.95
1136790000 5.94
1136798400 5.94
1136806800 5.95
1136811600 5.95
1136820000 5.94
1136828400 5.95
1136833200 5.94
1136841600 5.95
1136850000 5.94
1136854800 5.94
1136863200 5.93
1136871660 5.94
1136876400 6.13
1136884800 5.94
1136893200 5.94
1136898000 5.94
1136906400 5.94
1136914800 5.94
1136919600 5.94
1136928000 5.94
1136936400 5.94
1136941200 5.94
1136949600 5.94
1136958000 5.93
1136962800 5.94
1136971200 5.94
1136979600 5.95
1136984400 5.96
1136992800 5.94
1137001200 5.94
1137006000 5.95
1137014400 5.94
1137022800 5.94
1137027600 5.94
1137036000 5.95
1137044400 5.95
1137049200 5.96
1137057600 5.95
1137066000 5.97
1137070800 5.96
1137079200 5.91
1137087600 5.95
1137092400 5.92
1137100800 5.90
1137109200 5.90
1137114000 5.87
1137122400 5.89
1137130800 5.91
1137135600 5.96
1137144000 5.95
1137152400 5.96
1137157200 5.96
1137165600 5.95
1137174000 5.95
1137178800 5.94
1137187200 5.95
1137195600 5.95
1137200400 5.95
1137208800 5.94
1137217200 5.97
1137222000 5.96
1137230400 5.96
1137238800 5.96
1137243600 5.95
1137252000 5.95
1137260400 5.95
1137265200 5.96
1137273600 5.95
1137282000 5.92
1137286800 5.94
1137295200 5.95
1137303600 5.96
1137308400 5.95
1137316800 5.95
1137325200 5.95
1137330000 5.95
1137338400 5.96
1137346800 5.96
1137351600 5.96
1137360000 5.95
1137368400 5.95
1137373200 5.96
1137381600 5.96
1137390000 5.96
1137394800 5.94
1137403200 5.96
1137411600 5.97
1137416400 5.96
1137424800 5.95
1137433200 5.97
1137438000 5.96
1137446400 5.97
1137454800 5.97
1137459600 5.97
1137468000 5.97
1137476400 5.97
1137481200 5.97
1137489600 6.01
1137498000 6.00
1137502800 6.00
1137511200 5.98
1137519600 6.00
1137524400 6.00
1137532800 6.00
1137541200 6.02
1137546000 6.01
1137554400 6.01
1137562800 6.00
1137567600 5.99
1137576000 5.99
1137584400 5.99
1137589200 5.99
1137597600 5.99
1137606000 5.99
1137610800 6.01
1137619200 6.00
1137627600 6.01
1137632400 6.00
1137640800 6.00
1137649200 6.00
1137654000 5.99
1137662400 6.00
1137670800 6.00
1137675600 6.01
1137684000 6.00
1137692400 6.00
1137697200 6.00
1137705600 6.01
1137714000 6.01
1137718800 6.01
1137727200 6.01
1137735600 6.01
1137740400 6.01
1137748800 6.01
1137757200 6.01
1137762000 6.01
1137770400 6.00
1137778800 5.99
1137783600 5.99
1137792000 6.00
1137800400 6.01
1137805200 6.00
1137813600 6.01
1137822000 6.00
1137826800 6.00
1137835200 6.00
1137843600 6.01
1137848400 6.01
1137856800 6.00
1137865200 6.00
1137870000 6.01
1137878400 6.00
1137886800 6.01
1137891600 6.01
1137900000 6.01
1137908400 6.01
1137913200 6.01
1137921600 6.01
1137930000 6.01
1137934800 6.01
1137943200 6.01
1137951600 6.02
1137956400 6.01
1137964800 6.01
1137973200 6.01
1137978000 6.01
1137986400 6.02
1137994800 6.01
1137999600 5.73
1138008000 6.02
1138016400 5.97
1138021200 6.01
1138029600 6.01
1138038000 6.01
1138042800 6.02
1138051200 6.01
1138059600 6.02
1138064400 6.01
1138072800 6.03
1138081200 6.02
1138086000 6.03
1138094400 6.03
1138102800 6.02
1138107600 6.03
1138116000 6.02
1138124400 6.02
1138129200 6.02
1138137600 6.02
1138146000 6.02
1138150800 6.04
1138159200 6.02
1138167600 6.04
1138172400 6.04
1138180800 6.03
1138189200 6.02
1138194000 6.02
1138202400 6.03
1138210800 6.03
1138215600 6.03
1138224000 6.11
1138232400 6.03
1138237200 6.02
1138245600 6.04
1138254000 6.03
1138258800 6.04
1138267200 6.04
1138275600 6.03
1138280400 6.03
1138288800 6.04
1138297200 6.03
1138302000 5.57
1138310400 6.04
1138318800 6.02
1138323600 6.02
1138332000 6.03
1138340400 6.03
1138345200 6.01
1138353600 6.03
1138362000 6.02
1138366800 6.03
1138375200 6.03
1138383600 6.03
1138388400 6.03
1138396800 6.03
1138405200 6.04
1138410000 6.03
1138418400 6.04
1138426800 6.03
1138431600 6.03
1138440000 6.03
1138448400 6.02
1138453200 6.03
1138461600 6.03
1138470000 6.03
1138474800 6.03
1138483200 6.03
1138491600 6.03
1138496400 6.02
1138504800 6.02
1138513200 6.02
1138518000 6.03
1138526400 6.03
1138534800 6.02
1138539600 6.02
1138548000 6.02
1138556400 6.03
1138561200 6.03
1138569600 6.03
1138578000 6.03
1138582800 6.03
1138591200 6.03
1138599600 6.03
1138604400 6.03
1138612800 6.03
1138621200 6.03
1138626000 6.03
1138634400 6.03
1138642800 6.04
1138647600 6.04
1138656000 6.03
1138664400 6.03
1138669200 6.03
1138677600 6.04
1138686000 6.04
1138690800 6.04
1138699200 6.03
1138707600 6.03
1138712400 6.03
1138720800 6.03
1138729200 6.04
1138734000 6.04
1138742400 6.04
1138750800 6.04
1138755600 6.04
1138764000 6.05
1138772400 6.04
1138777200 6.04
1138785600 6.04
1138794000 6.05
1138798800 6.04
1138807200 6.04
1138815600 6.04
1138820400 6.04
1138828800 5.69
1138837200 6.00
1138842000 5.98
1138850400 5.99
1138858800 5.99
1138863600 6.04
1138872000 6.05
1138880400 6.04
1138885200 6.04
1138893600 6.04
1138902000 6.03
1138906800 6.04
1138915200 6.04
1138923600 6.04
1138928400 6.04
1138936800 6.05
1138945200 6.04
1138950000 6.04
1138958400 6.03
1138966800 6.04
1138971600 6.04
1138980000 6.04
1138988400 6.04
1138993200 6.05
1139001600 6.04
1139010000 6.04
1139014800 6.04
1139023200 6.04
1139031600 6.04
1139036400 6.04
1139044800 6.04
1139053200 6.04
1139058000 6.04
1139066400 6.04
1139074800 6.04
1139079600 6.04
1139088000 6.05
1139096400 6.04
1139101200 6.04
1139109600 6.04
1139118000 6.04
1139122800 6.04
1139131200 6.04
1139139600 6.04
1139144400 6.04
1139152800 6.03
1139161200 6.04
1139166000 6.05
1139174400 6.05
1139182800 6.04
1139187600 6.04
1139196000 6.04
1139204400 6.05
1139209200 6.05
1139217600 6.05
1139226000 6.05
1139230800 6.05
1139239200 6.05
1139247600 6.06
1139252400 6.04
1139260800 6.04
1139269260 5.62
1139274000 6.04
1139282400 6.04
1139290800 6.05
1139295600 6.06
1139304000 6.05
1139312400 6.04
1139317200 6.04
1139325600 6.05
1139334000 6.05
1139338800 6.05
1139347200 6.05
1139355600 6.05
1139360400 6.04
1139368800 6.04
1139377200 6.04
1139382000 6.04
1139390400 6.05
1139398800 6.04
1139403600 6.03
1139412000 6.04
1139420400 6.04
1139425200 6.03
1139433600 6.04
1139442000 6.00
1139446800 6.04
1139455200 6.04
1139463600 6.03
1139468400 6.04
1139476800 6.03
1139485200 6.03
1139490000 6.03
1139498400 6.03
1139506800 6.04
1139511600 6.05
1139520000 6.04
1139528400 6.05
1139533200 6.01
1139541600 6.02
1139550000 6.04
1139554800 6.04
1139563200 6.05
1139571600 6.03
1139576400 6.04
1139584800 6.04
1139593200 6.04
1139598000 6.04
1139606400 6.04
1139614800 6.03
1139619600 6.03
1139628000 6.04
1139636400 6.04
1139641200 6.04
1139649600 6.03
1139658000 6.04
1139662800 6.04
1139671200 6.03
1139679600 6.03
1139684400 6.04
1139692800 6.04
1139701200 6.03
1139706000 6.03
1139714400 6.04
1139722800 6.04
1139727600 6.04
1139736000 6.05
1139744400 6.04
1139749200 6.05
1139757600 6.04
1139766000 6.05
1139770800 6.04
1139779200 6.05
1139787600 6.01
1139792400 6.29
1139800800 6.05
1139809200 6.05
1139814000 6.05
1139822400 6.05
1139830800 6.05
1139835600 6.04
1139844000 6.04
1139852400 6.04
1139857200 6.03
1139865600 6.03
1139874000 6.02
1139878800 6.00
1139887200 6.02
1139895600 5.99
1139900400 5.99
1139908800 5.99
1139917200 5.99
1139922000 6.01
1139930400 6.01
1139938800 6.00
1139943600 6.00
1139952000 6.01
1139960400 6.01
1139965200 6.00
1139973600 6.00
1139982000 6.01
1139986800 6.02
1139995200 6.01
1140003600 6.03
1140008400 6.01
1140016800 6.02
1140025200 6.01
1140030000 6.02
1140038400 6.01
1140046800 6.01
1140051600 6.02
1140060000 6.01
1140068400 6.01
1140073200 6.02
1140081600 6.01
1140090000 6.02
1140094800 6.01
1140103200 6.01
1140111600 6.01
1140116400 6.00
1140124800 6.03
1140133200 5.99
1140138000 6.01
1140146400 6.02
1140154800 6.02
1140159600 6.01
1140168000 6.02
1140176400 6.02
1140181200 6.02
1140189600 6.02
1140198000 6.02
1140202800 6.02
1140211200 6.03
1140219600 6.02
1140224400 6.02
1140232800 6.02
1140241200 6.02
1140246000 6.02
1140254400 6.02
1140262800 6.03
1140267600 6.02
1140276000 6.02
1140284400 6.02
1140289200 6.02
1140297600 6.02
1140306000 6.02
1140310800 6.02
1140319200 6.02
1140327600 6.02
1140332400 6.02
1140340800 6.01
1140349200 6.02
1140354000 6.02
1140362400 6.02
1140370800 6.02
1140375600 6.02
1140384000 6.02
1140392400 6.01
1140397200 6.01
1140405600 6.02
1140414000 6.01
1140418800 6.01
1140427200 6.02
1140435600 6.01
1140440400 6.02
1140448800 6.01
1140457200 6.01
1140462000 6.01
1140470400 6.01
1140478860 6.01
1140483600 6.02
1140492000 6.01
1140500400 6.02
1140505200 6.01
1140513600 6.01
1140522000 6.01
1140526800 6.01
1140535200 6.01
1140543600 6.01
1140548400 6.01
1140556800 6.00
1140565200 6.02
1140570000 6.01
1140578400 6.02
1140586800 6.01
1140591600 6.01
1140600000 6.01
1140608400 6.01
1140613200 6.01
1140621600 6.01
1140630000 6.01
1140634800 6.03
1140643200 6.01
1140651600 6.02
1140656400 6.01
1140664800 6.01
1140673200 6.02
1140678000 6.02
1140686400 6.01
1140694800 6.02
1140699600 6.02
1140708000 6.01
1140716400 6.02
1140721200 6.03
1140729600 6.01
1140738000 6.03
1140742800 6.02
1140751200 6.02
1140759600 6.02
1140764400 6.02
1140772800 6.02
1140781200 6.02
1140786000 6.02
1140794400 6.02
1140802800 6.02
1140807600 6.02
1140816000 6.03
1140824400 6.03
1140829200 6.02
1140837600 6.03
1140846000 6.03
1140850800 6.03
1140859200 6.02
1140867600 6.03
1140872400 6.02
1140880800 6.02
1140889200 6.03
1140894000 6.03
1140902400 6.03
1140910800 6.03
1140915600 6.04
1140924000 6.04
1140932400 6.03
1140937200 6.03
1140945600 6.03
1140954000 6.03
1140958800 6.03
1140967200 6.03
1140975600 6.03
1140980400 6.02
1140988800 6.03
1140997200 6.02
1141002000 6.02
1141010400 6.02
1141018800 6.02
1141023600 6.02
1141032000 6.03
1141040400 6.01
1141045200 6.01
1141053600 6.02
1141062000 6.02
1141066800 6.03
1141075200 6.02
1141083600 6.02
1141088400 6.02
1141096800 6.03
1141105200 6.02
1141110000 6.02
1141118400 6.01
1141126800 6.01
1141131600 6.00
1141140000 6.01
1141148400 6.00
1141153200 6.00
1141161600 5.99
1141170000 5.99
1141174800 6.01
1141183200 6.01
1141191600 6.00
1141196400 6.00
1141204800 6.00
1141213200 6.00
1141218000 6.00
1141226400 6.01
1141234800 6.01
1141239600 6.01
1141248000 6.00
1141256400 6.01
1141261200 6.00
1141269600 5.99
1141278000 5.99
1141282800 5.99
1141291200 5.99
1141299600 6.00
1141304400 6.00
1141326000 6.00
1141334400 6.01
1141342800 6.00
1141347600 6.00
1141356000 6.01
1141364400 6.01
1141369200 6.00
1141377600 6.00
1141386000 6.00
1141390800 6.00
1141399200 6.00
1141407600 5.99
1141412400 6.00
1141420800 6.00
1141429200 5.99
1141434000 6.00
1141442400 5.99
1141450800 6.00
1141455600 6.00
1141464000 5.99
1141472400 6.00
1141477200 5.99
1141485600 5.99
1141494000 6.00
1141498800 5.98
1141507200 5.99
1141515600 6.00
1141520400 6.00
1141528800 5.98
1141537200 5.99
1141542000 5.99
1141550400 5.98
1141558800 5.98
1141563600 5.99
1141572000 5.98
1141580400 5.99
1141585200 5.99
1141593600 5.99
1141602000 5.99
1141606800 5.99
1141615200 5.99
1141623600 6.07
1141628400 5.99
1141636800 5.99
1141645200 5.98
1141658400 5.98
1141666800 5.98
1141671600 5.98
1141680000 5.99
1141688460 5.99
1141693200 6.00
1141701600 6.00
1141710000 6.01
1141714800 6.00
1141723200 6.00
1141731600 6.00
1141736400 6.01
1141744800 6.00
1141753200 6.01
1141758000 5.98
1141766400 6.01
1141774800 6.01
1141779600 6.00
1141788000 6.01
1141796400 6.01
1141801200 6.01
1141809600 6.01
1141818000 6.00
1141822800 6.00
1141831200 6.01
1141839600 6.00
1141844400 5.99
1141852800 6.00
1141861200 6.01
1141866000 5.87
1141874400 6.00
1141882800 6.01
1141887600 6.00
1141896000 6.01
1141904400 6.01
1141909200 6.01
1141917600 6.01
1141926000 6.00
1141930800 6.00
1141939200 6.01
1141947600 6.01
1141952400 6.02
1141960800 6.01
1141969200 6.01
1141974000 6.00
1141982400 5.99
1141990800 6.00
1141995600 5.99
1142004000 5.99
1142012400 5.99
1142017200 6.00
1142025600 6.00
1142034000 6.01
1142038800 6.00
1142047200 6.00
1142055600 6.00
1142060400 6.00
1142068800 6.01
1142077200 6.01
1142082000 5.99
1142090400 6.00
1142098800 6.00
1142103600 6.00
1142112000 6.00
1142120400 6.00
1142125200 5.99
1142133600 6.00
1142142000 6.01
1142146800 6.01
1142155200 6.00
1142163600 6.00
1142168400 6.00
1142176800 6.00
1142185200 6.00
1142190000 6.00
1142198400 6.00
1142206800 6.00
1142211600 5.99
1142220000 6.00
1142228400 6.01
1142233200 5.99
1142241600 6.00
1142250000 5.99
1142254800 6.00
1142263200 5.99
1142271600 5.98
1142276400 5.99
1142284800 5.98
1142293200 6.00
1142298000 5.98
1142306400 6.00
1142314800 6.00
1142319600 6.00
1142328000 5.99
1142336400 5.97
1142341200 5.99
1142349600 5.99
1142358000 6.00
1142362800 5.99
1142371260 6.00
1142379600 6.00
1142384400 6.01
1142392800 6.00
1142401200 6.00
1142406000 6.00
1142414400 5.99
1142422800 6.00
1142427600 6.00
1142436000 6.00
1142444400 5.99
1142449200 6.00
1142457600 6.00
1142466000 5.99
1142470800 6.00
1142479200 6.00
1142487600 6.00
1142492400 6.01
1142500800 6.00
1142509200 6.00
1142514000 5.99
1142522400 5.99
1142530800 6.00
1142535600 6.00
1142544000 6.00
1142552400 5.96
1142557200 5.99
1142565600 6.02
1142574000 5.97
1142578800 5.99
1142587200 6.02
1142595600 6.02
1142600400 6.01
1142608800 6.03
1142617200 6.02
1142622000 6.03
1142630400 5.99
1142638800 6.03
1142643600 6.03
1142652000 6.00
1142660400 6.02
1142665200 6.03
1142673600 6.03
1142682000 6.03
1142686800 6.02
1142695200 6.02
1142703600 6.02
1142708400 6.03
1142716800 6.03
1142725200 6.02
1142730000 6.00
1142738400 6.03
1142746800 6.03
1142751600 6.03
1142760000 6.03
1142768400 6.03
1142773200 6.03
1142781600 6.03
1142790000 6.03
1142794800 6.03
1142803200 6.03
1142811600 6.03
1142816400 6.04
1142824800 6.04
1142833200 6.03
1142838000 6.04
1142846400 6.04
1142854800 6.03
1142859600 6.03
1142868000 6.02
1142876400 6.03
1142881200 6.03
1142889600 6.02
1142898000 6.04
1142902800 6.03
1142911200 6.04
1142919600 6.05
1142924400 6.05
1142932800 6.02
1142941200 6.05
1142946000 6.05
1142954400 6.01
1142962800 6.02
1142967600 6.02
1142976000 6.04
1142984400 6.05
1142989200 6.02
1142997600 6.04
1143006000 6.06
1143010800 6.05
1143019200 6.05
1143027600 6.05
1143032400 6.05
1143040800 6.04
1143049200 6.05
1143054000 6.05
1143062400 6.04
1143070800 6.05
1143075600 6.04
1143084000 6.03
1143092400 6.05
1143097200 6.06
1143105600 6.05
1143114000 6.06
1143118800 6.05
1143127200 6.05
1143135600 6.05
1143140400 6.05
1143148800 6.05
1143157200 6.06
1143162000 6.05
1143170400 6.06
1143178800 6.07
1143183600 6.01
1143192000 6.06
1143200400 6.05
1143205200 6.06
1143213600 6.07
1143222000 6.06
1143226800 6.05
1143235200 6.05
1143243600 6.05
1143248400 6.00
1143256800 6.06
1143265200 6.07
1143270000 6.07
1143278400 6.07
1143286800 6.06
1143291600 6.06
1143300000 6.07
1143312000 6.05
1143316800 6.06
1143325200 6.06
1143333600 6.06
1143338400 6.06
1143346800 6.06
1143355200 6.06
1143360000 6.06
1143368400 6.05
1143376800 6.06
1143381600 6.06
1143390000 6.06
1143398400 6.06
1143403260 6.06
1143411600 6.06
1143420000 6.05
1143424800 6.07
1143433200 6.06
1143441600 6.06
1143446400 6.05
1143454800 6.07
1143463200 6.07
1143468000 6.06
1143476400 6.07
1143484800 6.08
1143489600 6.07
1143498000 6.07
1143506400 6.08
1143511200 6.07
1143519600 6.06
1143528000 6.07
1143532800 6.07
1143541200 6.06
1143549600 6.07
1143554400 6.07
1143562800 6.06
1143571200 6.08
1143576000 6.06
1143584400 6.07
1143592800 6.07
1143597600 6.07
1143606060 6.08
1143614400 6.07
1143619200 6.07
1143627600 6.06
1143636000 6.06
1143640860 6.07
1143649200 6.06
1143657600 6.07
1143662400 6.08
1143670800 6.07
1143679200 6.10
1143684000 6.10
1143692400 6.11
1143700800 6.10
1143705600 6.10
1143714000 6.10
1143722400 6.09
1143727200 6.09
1143735600 6.09
1143744000 6.09
1143748800 6.09
1143757200 6.08
1143765600 6.09
1143770400 6.09
1143778800 6.09
1143787200 6.10
1143792000 6.10
1143800400 6.12
1143808800 6.12
1143813600 6.12
1143822000 6.11
1143830400 6.12
1143835200 6.12
1143843600 6.11
1143852000 6.11
1143856800 6.11
1143865200 6.12
1143873600 6.12
1143878400 6.12
1143886800 6.11
1143895200 6.12
1143900000 6.12
1143908400 6.12
1143916800 6.12
1143921600 6.12
1143930000 6.12
1143938400 6.13
1143943200 6.12
1143951600 6.12
1143960000 6.12
1143964800 6.12
1143973200 6.12
1143981600 6.11
1143986400 6.15
1143994800 6.12
1144003200 6.11
1144008000 6.11
1144016400 6.08
1144024800 6.21
1144029600 6.08
1144038000 6.08
1144046400 6.10
1144051200 6.09
1144059600 6.07
1144068000 6.07
1144072800 6.07
1144081200 6.07
1144089600 6.07
1144094400 6.07
1144102800 6.06
1144111200 6.07
1144116000 6.07
1144124400 6.07
1144132800 6.07
1144137600 6.07
1144146000 6.07
1144154400 6.07
1144159200 6.07
1144167600 6.01
1144176000 6.02
1144180800 6.05
1144189200 6.06
1144197600 6.06
1144202400 6.05
1144210800 6.07
1144219200 6.04
1144224000 6.07
1144232400 6.05
1144240800 6.06
1144245600 6.02
1144254000 6.03
1144262400 6.06
1144267200 6.06
1144275600 6.07
1144284000 6.07
1144288800 6.07
1144297200 6.06
1144305600 6.06
1144310400 6.06
1144318800 6.06
1144327200 6.05
1144332000 6.00
1144340400 6.04
1144348800 6.06
1144353600 6.05
1144362000 6.00
1144370400 6.06
1144375200 6.07
1144383600 6.06
1144392000 6.07
1144396800 6.06
1144405200 6.05
1144413600 6.06
1144418400 6.01
1144426800 6.06
1144435200 6.01
1144440000 6.07
1144448400 6.05
1144456800 6.08
1144461600 6.05
1144470000 6.07
1144478400 6.06
1144483200 6.00
1144491600 6.07
1144500000 6.01
1144504800 6.00
1144513200 6.06
1144521600 6.06
1144526460 6.07
1144534800 6.01
1144543200 6.01
1144548000 6.01
1144556400 6.01
1144564800 6.05
1144569600 6.06
1144578000 5.99
1144586400 6.06
1144591200 6.06
1144599600 5.99
1144608000 5.99
1144612800 6.07
1144621200 6.06
1144629600 6.04
1144634400 6.06
1144642800 6.00
1144651200 6.06
1144656000 6.06
1144664400 5.98
1144672800 6.06
1144677600 6.06
1144686000 6.06
1144694400 6.07
1144699200 6.00
1144707600 6.06
1144716000 6.07
1144720800 6.07
1144729200 6.07
1144737600 6.08
1144742400 6.07
1144750800 6.07
1144759200 6.06
1144764000 6.06
1144772400 6.06
1144780800 6.07
1144785600 6.08
1144794000 6.07
1144802400 6.08
1144807200 6.07
1144815600 6.03
1144824000 6.06
1144828800 6.06
1144837200 6.07
1144845600 6.07
1144850400 6.06
1144858800 6.06
1144867200 6.07
1144872000 6.06
1144880400 6.07
1144888800 6.06
1144893600 6.07
1144902000 6.06
1144910400 6.06
1144915200 6.00
1144923600 6.01
1144932000 6.08
1144936800 6.08
1144945200 6.07
1144953600 6.07
1144958400 6.07
1144966800 6.07
1144975200 6.07
1144980000 6.07
1144988400 6.07
1144996800 6.06
1145001600 6.07
1145010000 6.07
1145018400 6.06
1145023200 6.04
1145031600 6.07
1145040000 6.08
1145044800 6.08
1145053200 6.07
1145061600 6.07
1145066400 6.08
1145074800 6.05
1145083200 6.07
1145088000 6.07
1145096400 6.07
1145104800 6.07
1145109600 6.07
1145118000 6.07
1145126400 6.02
1145131200 6.05
1145139600 6.07
1145148000 6.07
1145152800 6.08
1145161200 6.07
1145169600 6.04
1145174400 6.07
1145182800 6.05
1145191200 6.04
1145196000 6.04
1145204400 6.07
1145212800 6.05
1145217600 6.07
1145226000 6.07
1145234400 6.02
1145239200 6.02
1145247600 6.01
1145256000 6.07
1145260800 6.05
1145269200 6.05
1145277600 6.06
1145282400 6.06
1145290800 6.06
1145299200 6.05
1145304000 6.07
1145312400 6.05
1145320800 6.02
1145325600 6.05
1145334000 6.05
1145342400 6.05
1145347200 6.07
1145355600 6.07
1145364000 6.08
1145368800 6.08
1145377200 6.07
1145385600 6.08
1145390400 6.07
1145398800 6.06
1145407200 6.08
1145412000 6.08
1145420400 6.08
1145428800 6.08
1145433600 6.08
1145442000 6.08
1145450400 6.08
1145455200 6.08
1145463600 6.08
1145472000 6.04
1145476800 6.08
1145485200 6.08
1145493600 6.02
1145498400 6.02
1145506800 6.01
1145515200 6.07
1145520000 6.07
1145528400 6.09
1145536800 6.07
1145541600 6.08
1145550000 6.08
1145558400 6.06
1145563200 6.08
1145571600 6.08
1145580000 6.04
1145584800 6.08
1145593200 6.03
1145601600 4.91
1145606400 6.07
1145614800 6.08
1145623200 6.08
1145628000 6.08
1145636400 6.08
1145644800 6.08
1145649600 6.03
1145658000 6.08
1145666400 6.08
1145671200 6.07
1145679600 6.07
1145688000 6.07
1145692800 6.07
1145701200 6.08
1145709600 6.07
1145714400 6.08
1145722800 6.07
1145731200 6.06
1145736000 6.08
1145744400 6.08
1145752800 6.05
1145757600 6.06
1145766000 6.09
1145774400 6.09
1145779200 6.09
1145787600 6.08
1145796000 6.08
1145800800 6.08
1145809200 6.03
1145817600 6.08
1145822400 6.02
1145830800 6.09
1145839200 6.03
1145844000 6.04
1145852400 6.03
1145860800 6.09
1145865600 6.08
1145874000 6.08
1145882400 6.03
1145887200 6.08
1145895600 6.08
1145904000 6.09
1145908800 6.06
1145917200 6.08
1145925600 6.04
1145930400 6.04
1145938860 6.09
1145947200 6.09
1145952000 6.08
1145960400 6.10
1145968800 6.09
1145973600 6.09
1145982000 6.06
1145990400 6.03
1145995200 6.07
1146003600 6.05
1146012000 6.07
1146016800 6.06
1146025200 6.06
1146033600 6.05
1146038400 6.09
1146046800 6.09
1146055200 6.04
1146060000 6.09
1146068400 6.03
1146076800 6.05
1146081600 6.07
1146090000 6.08
1146098400 6.08
1146103200 6.09
1146111600 6.10
1146120000 6.08
1146124800 6.09
1146133200 6.09
1146141600 6.09
1146146400 6.07
1146154800 6.10
1146163200 6.10
1146168000 6.10
1146176400 6.10
1146184800 6.10
1146189600 6.10
1146198000 6.04
1146206400 6.10
1146211200 6.11
1146219600 6.06
1146228000 6.10
1146232800 6.07
1146241200 6.03
1146249600 6.05
1146254400 6.07
1146262800 6.04
1146271200 6.10
1146276000 6.10
1146284400 6.11
1146292800 6.11
1146297600 6.10
1146306000 6.10
1146314400 6.10
1146319200 6.10
1146327600 6.10
1146336000 6.09
1146340800 6.08
1146349200 6.04
1146357600 6.10
1146362400 6.10
1146370800 6.03
1146379200 6.10
1146384000 6.06
1146392400 6.04
1146405600 6.09
1146400800 6.03
1146414000 6.04
1146422400 6.04
1146427200 6.04
1146435600 6.03
1146444000 6.09
1146448800 6.04
1146457200 6.03
1146465600 6.02
1146470400 6.08
1146478800 6.09
1146487200 6.09
1146492000 6.09
1146500400 6.09
1146508800 6.10
1146513600 6.05
1146522000 6.10
1146530400 6.04
1146535260 6.11
1146543600 6.10
1146552000 6.10
1146556800 6.04
1146565200 6.05
1146573600 6.04
1146578400 6.09
1146586800 6.10
1146595200 6.10
1146600000 6.07
1146608400 6.11
1146616800 6.11
1146621600 6.11
1146630000 6.11
1146638400 6.11
1146643200 6.08
1146651600 6.12
1146660000 6.10
1146664800 6.10
1146673200 6.10
1146681600 6.11
1146686400 6.04
1146694800 6.11
1146703200 6.11
1146708000 6.11
1146716400 6.09
1146724800 6.10
1146729600 6.10
1146738000 6.09
1146746400 6.02
1146751200 6.10
1146759600 6.10
1146768000 6.05
1146772800 6.09
1146781200 6.10
1146789600 6.10
1146794400 6.11
1146802800 6.08
1146811200 6.10
1146816000 6.05
1146824400 6.11
1146832800 6.10
1146837600 6.05
1146846000 6.04
1146854400 6.04
1146859200 6.05
1146867600 6.05
1146876000 6.05
1146880800 6.05
1146889200 6.11
1146897600 6.11
1146902400 6.11
1146910800 6.05
1146919200 6.09
1146924000 6.11
1146932400 6.05
1146940800 6.08
1146945600 6.07
1146954000 6.04
1146962400 6.05
1146967200 6.10
1146975600 6.11
1146984000 6.05
1146988800 6.11
1146997200 6.05
1147005600 6.05
1147010400 6.10
1147018800 6.10
1147027200 6.09
1147032000 6.04
1147040400 6.10
1147048800 6.04
1147053600 6.13
1147062000 6.10
1147070400 6.03
1147075200 6.04
1147083600 6.09
1147092000 6.09
1147096800 6.08
1147105200 6.03
1147113600 6.04
1147118400 6.07
1147126800 6.08
1147135200 6.11
1147140000 6.04
1147148460 6.03
1147156800 6.10
1147161600 6.09
1147170000 6.09
1147178400 6.04
1147183200 6.03
1147191600 6.01
1147200000 6.09
1147204800 6.03
1147213200 6.03
1147221600 6.09
1147226400 6.09
1147234800 6.11
1147243200 6.07
1147248000 6.10
1147256400 6.09
1147264800 6.09
1147269600 6.04
1147278000 6.09
1147286400 6.01
1147291200 6.09
1147299600 6.10
1147329600 6.10
1147334400 6.10
1147364400 6.23
1147372800 5.93
1147377600 6.10
1147386000 6.06
1147394400 6.10
1147399200 6.03
1147407600 6.06
1147416000 6.09
1147420800 6.10
1147429200 6.03
1147437600 6.02
1147442400 6.03
1147450800 6.03
1147459200 6.04
1147464000 6.05
1147472400 6.07
1147480800 6.06
1147485600 6.07
1147494000 6.03
1147502400 6.09
1147507200 6.09
1147515600 6.09
1147524000 6.09
1147528800 6.06
1147537200 6.03
1147545600 6.03
1147550400 6.09
1147558800 6.05
1147567200 6.03
1147572000 6.09
1147580400 6.03
1147588800 6.09
1147593600 6.05
1147602000 6.03
1147610400 6.09
1147615200 6.08
1147623600 6.02
1147632000 6.08
1147636800 6.08
1147645200 6.02
1147653600 6.08
1147658400 6.08
1147666800 6.02
1147675200 6.03
1147680000 6.10
1147688400 6.08
1147696800 6.09
1147701600 6.09
1147710000 6.04
1147718400 6.04
1147723200 6.03
1147731600 6.09
1147740000 6.09
1147744800 6.09
1147753200 6.09
1147761600 6.07
1147766400 6.08
1147774800 6.03
1147783260 6.03
1147788000 6.08
1147796400 6.03
1147804800 6.03
1147809600 6.05
1147818000 6.08
1147826400 6.08
1147831200 6.16
1147839600 6.02
1147848000 6.09
1147852800 6.09
1147861200 6.09
1147869600 6.09
1147874400 6.08
1147882800 6.09
1147891200 6.09
1147896000 6.08
1147904400 6.08
1147912800 6.07
1147917600 6.08
1147926000 6.08
1147934400 6.08
1147939200 6.08
1147947600 6.06
1147956000 6.08
1147960800 6.07
1147969200 6.07
1147977600 6.03
1147982400 6.03
1147990800 6.03
1147999200 6.09
1148004000 6.03
1148012400 6.03
1148020800 6.09
1148025600 6.09
1148034000 6.06
1148042400 6.08
1148047200 6.09
1148055600 6.07
1148064000 6.06
1148068800 6.04
1148077200 6.10
1148085600 6.09
1148090400 6.09
1148098800 6.09
1148107200 6.09
1148112000 6.06
1148120400 6.02
1148128800 6.09
1148133600 6.03
1148142000 6.04
1148150400 6.09
1148155200 6.09
1148163600 6.09
1148172000 6.09
1148176800 6.08
1148185200 6.06
1148193600 6.09
1148198400 6.04
1148206800 6.03
1148215200 6.04
1148220000 6.09
1148228400 6.09
1148236800 6.09
1148241600 6.03
1148250000 6.09
1148258400 6.04
1148263200 6.07
1148271600 6.04
1148280000 6.04
1148284800 6.06
1148293200 6.10
1148301600 6.11
1148306400 6.11
1148314800 6.11
1148323200 6.11
1148328000 6.07
1148336400 6.10
1148344800 6.11
1148349600 6.12
1148358000 6.12
1148366400 6.11
1148371200 6.12
1148379600 6.11
1148388000 6.11
1148392800 6.11
1148401200 6.12
1148409600 6.12
1148414400 6.10
1148422800 6.12
1148431200 6.12
1148436000 6.11
1148444400 6.11
1148452800 6.11
1148457600 6.11
1148466000 6.11
1148474400 6.11
1148479200 6.11
1148487600 6.12
1148496000 6.11
1148500800 6.11
1148509200 6.11
1148517600 6.11
1148522400 6.11
1148530800 6.10
1148539200 6.11
1148544000 6.11
1148552400 6.10
1148560800 6.11
1148565600 6.11
1148574000 6.09
1148582400 6.11
1148587200 6.11
1148595600 6.10
1148604000 6.11
1148608800 6.11
1148617200 6.11
1148625600 6.11
1148630400 6.11
1148638800 6.11
1148647200 6.11
1148652000 6.11
1148660400 6.11
1148668800 6.12
1148673600 6.11
1148682000 6.11
1148690400 6.12
1148695200 6.12
1148703600 6.12
1148712000 6.11
1148716800 6.12
1148725200 6.11
1148733600 6.12
1148738400 6.12
1148746800 6.12
1148755200 6.12
1148760000 6.11
1148768400 6.11
1148776800 6.12
1148781600 6.11
1148790000 6.11
1148798400 6.10
1148803200 6.12
1148811600 6.12
1148820000 6.13
1148824800 6.12
1148833200 6.12
1148841600 6.12
1148846400 6.11
1148854800 6.11
1148863200 6.12
1148868000 5.94
1148876400 6.12
1148884800 6.12
1148889600 6.12
1148898000 6.11
1148906400 6.12
1148911200 6.11
1148919600 6.11
1148928000 6.12
1148932800 6.11
1148941200 6.12
1148949600 6.12
1148954400 6.11
1148962800 6.12
1148971200 6.09
1148976000 6.09
1148984400 6.12
1148992800 6.12
1148997600 6.11
1149006000 6.12
1149014400 6.12
1149019200 6.12
1149027600 6.12
1149036060 6.12
1149040800 6.11
1149049200 6.13
1149057600 6.11
1149062400 6.11
1149070800 6.12
1149079200 6.13
1149084000 6.12
1149092400 6.07
1149100800 6.12
1149105600 6.08
1149114000 6.11
1149122460 6.11
1149127200 6.11
1149135600 6.12
1149144000 6.11
1149148800 6.12
1149157200 6.09
1149165600 6.09
1149170400 6.09
1149178800 6.12
1149187200 6.11
1149192000 6.11
1149200400 6.12
1149208800 6.12
1149213600 6.11
1149222000 6.12
1149230400 6.08
1149235200 6.13
1149243600 6.12
1149252000 6.10
1149256800 6.10
1149265200 6.11
1149273600 6.12
1149278400 6.12
1149286800 6.12
1149295200 6.10
1149300000 6.10
1149308400 6.11
1149316800 6.12
1149321600 6.12
1149330000 6.12
1149338400 6.12
1149343200 6.12
1149351600 6.12
1149360000 6.12
1149364800 6.12
1149373200 6.13
1149381600 6.13
1149386400 6.13
1149394800 6.12
1149403200 6.13
1149408000 6.12
1149416400 6.12
1149424800 6.11
1149429600 6.12
1149438000 6.12
1149446400 6.12
1149451200 6.12
1149459600 6.12
1149468000 6.12
1149472800 6.10
1149481200 6.11
1149489600 6.11
1149494400 6.12
1149502800 6.11
1149511200 6.12
1149516000 6.11
1149524400 6.12
1149532860 6.12
1149537600 6.12
1149546000 6.12
1149554400 6.14
1149559200 6.08
1149567600 6.12
1149576000 6.12
1149580800 6.12
1149589200 6.11
1149597600 6.12
1149602400 6.11
1149610800 6.10
1149619200 6.12
1149624000 6.11
1149632400 6.12
1149640800 6.11
1149645600 6.11
1149654000 6.12
1149662400 6.11
1149667260 6.12
1149675600 6.12
1149684000 6.10
1149688800 6.09
1149697200 6.09
1149705600 6.09
1149710460 6.08
1149718800 6.08
1149727200 6.09
1149732000 6.09
1149740400 6.09
1149748800 6.10
1149753600 6.17
1149762000 6.10
1149770400 6.10
1149775200 6.09
1149783600 6.10
1149792000 6.12
1149796800 6.12
1149805200 6.12
1149813600 6.13
1149818400 6.11
1149826800 6.12
1149835200 6.11
1149840000 6.12
1149848400 6.11
1149856800 6.12
1149861600 6.13
1149870000 6.12
1149878400 6.13
1149883200 6.11
1149891600 6.12
1149900000 6.11
1149904800 6.11
1149913200 6.12
1149921600 6.11
1149926400 6.13
1149934800 5.77
1149943200 6.12
1149948000 6.12
1149956400 6.12
1149964800 6.13
1149969600 6.10
1149978000 6.13
1149986400 6.09
1149991200 6.12
1149999600 6.13
1150008000 6.12
1150012800 6.13
1150021200 6.12
1150029600 6.12
1150034400 6.12
1150042800 6.13
1150051200 6.13
1150056000 6.10
1150064400 6.13
1150072800 6.13
1150077600 6.13
1150086000 6.13
1150094400 6.14
1150099200 6.14
1150107600 6.12
1150116000 6.13
1150120800 6.13
1150129200 6.13
1150137600 6.14
1150142400 6.12
1150150800 6.13
1150159200 6.12
1150164000 6.12
1150172400 5.76
1150180800 6.07
1150185600 6.12
1150194000 6.12
1150202400 6.11
1150207200 6.10
1150215600 6.11
1150224000 6.11
1150228800 6.11
1150237200 6.10
1150245600 6.10
1150250400 6.11
1150258800 6.10
1150267200 6.08
1150272000 6.08
1150280400 6.09
1150288800 6.09
1150293600 6.11
1150302000 6.08
1150310400 6.10
1150315200 6.10
1150323600 6.11
1150332000 5.78
1150336800 6.11
1150345200 6.11
1150353600 6.07
1150358400 6.09
1150366800 6.12
1150375200 6.08
1150380000 6.07
1150388400 6.14
1150396800 6.12
1150401600 6.09
1150410000 6.14
1150418460 6.10
1150423200 6.14
1150431600 6.14
1150440000 6.13
1150444800 6.14
1150453200 6.12
1150461600 6.12
1150466400 6.12
1150474800 6.13
1150483200 6.12
1150488000 6.12
1150496400 6.12
1150504800 6.13
1150509600 6.13
1150518000 6.13
1150526400 6.12
1150531200 6.07
1150539600 6.13
1150548000 6.13
1150552800 6.06
1150561200 6.12
1150569600 6.13
1150574400 6.12
1150582800 6.06
1150591200 6.07
1150596000 6.11
1150604400 6.07
1150612800 6.06
1150617600 6.07
1150626000 6.12
1150634400 6.12
1150639200 6.12
1150647600 6.12
1150656000 6.12
1150660800 6.13
1150669200 6.10
1150677600 6.10
1150682400 6.12
1150690800 6.10
1150699200 6.07
1150704000 6.13
1150712400 6.07
1150720800 6.14
1150725600 6.08
1150734000 6.08
1150742400 6.13
1150747200 6.13
1150755600 6.13
1150764000 6.15
1150768800 6.14
1150777200 6.14
1150785600 6.09
1150790400 6.14
1150798800 6.08
1150807260 6.08
1150812000 6.08
1150820400 6.08
1150828800 6.08
1150833600 6.14
1150842000 6.14
1150850400 6.08
1150855200 6.13
1150863600 6.14
1150872000 6.11
1150876800 6.14
1150885200 6.14
1150893600 6.12
1150898400 6.13
1150906800 6.13
1150915200 6.13
1150920000 6.14
1150928400 6.13
1150936800 6.15
1150941600 6.14
1150950000 6.14
1150958400 6.13
1150963200 6.15
1150971600 6.15
1150980000 6.14
1150984800 6.15
1150993200 6.15
1151001600 6.15
1151006400 6.13
1151014800 6.14
1151023200 6.15
1151028000 6.14
1151036400 6.13
1151044800 6.13
1151049600 6.14
1151058000 6.13
1151066400 6.14
1151071200 6.13
1151079600 6.14
1151088000 6.14
1151092800 6.14
1151101200 6.14
1151109600 6.14
1151114400 6.13
1151122800 6.13
1151131200 6.13
1151136000 6.14
1151144400 6.14
1151152800 6.13
1151157600 6.13
1151166000 6.14
1151174400 6.14
1151179200 6.14
1151187600 6.14
1151196000 6.14
1151200800 6.14
1151209200 6.15
1151217600 6.14
1151222400 6.15
1151230800 6.14
1151239200 6.14
1151244000 6.14
1151252400 6.14
1151260800 6.14
1151265600 6.15
1151274000 6.14
1151282400 6.14
1151287200 6.15
1151304000 6.15
1151308800 6.15
1151317200 6.13
1151325600 6.15
1151330400 6.15
1151338860 6.15
1151347200 6.12
1151352000 6.15
1151360400 6.14
1151368800 6.14
1151373600 6.14
1151382000 6.14
1151390400 6.14
1151395200 6.14
1151403600 6.15
1151412000 6.15
1151416860 6.15
1151425200 6.15
1151433600 6.15
1151438400 6.15
1151446800 6.15
1151455200 6.15
1151460000 6.15
1151468400 6.15
1151476800 6.15
1151481660 6.15
1151490000 6.15
1151498400 6.15
1151503200 6.15
1151511600 6.15
1151520000 6.14
1151524800 6.15
1151533200 6.14
1151541600 6.15
1151546400 6.14
1151554800 6.15
1151563200 6.16
1151568000 6.15
1151576400 6.15
1151584800 6.15
1151589600 6.13
1151598000 6.15
1151606400 6.16
1151611200 6.16
1151619600 6.16
1151628000 6.15
1151632800 6.16
1151641200 6.15
1151649600 6.15
1151654400 6.15
1151662800 6.15
1151671200 6.15
1151676000 6.16
1151684400 6.15
1151692800 6.16
1151697600 6.15
1151706000 6.15
1151714400 6.14
1151719200 6.15
1151727600 6.17
1151736000 6.15
1151740800 6.13
1151749200 6.15
1151757600 6.15
1151762400 6.15
1151770800 6.15
1151779200 6.15
1151784000 6.15
1151792400 6.16
1151800800 6.15
1151805600 6.15
1151814000 6.16
1151822400 6.14
1151827200 6.15
1151835600 6.15
1151844000 6.15
1151848800 6.15
1151857200 6.16
1151865600 6.16
1151870400 6.16
1151878800 6.16
1151887200 6.16
1151892000 6.16
1151900400 6.16
1151908800 6.16
1151913600 6.16
1151922000 6.15
1151930400 6.15
1151935200 6.15
1151943600 6.16
1151952000 6.16
1151956800 6.16
1151965200 6.15
1151973660 6.15
1151978400 6.14
1151986800 6.16
1151995200 6.16
1152000000 6.15
1152008400 6.15
1152016800 6.16
1152021600 6.14
1152030000 6.15
1152038400 6.15
1152043200 6.15
1152051600 6.14
1152060000 6.14
1152064860 6.21
1152073200 6.15
1152081600 6.16
1152086400 6.15
1152094800 6.15
1152103200 6.15
1152108000 6.15
1152116400 6.15
1152124800 6.15
1152129600 6.16
1152138000 6.16
1152146400 6.16
1152151200 6.16
1152159600 6.15
1152168000 6.16
1152172800 6.16
1152181200 6.16
1152189600 6.16
1152194400 6.16
1152202800 6.15
1152211200 6.16
1152216000 6.16
1152224400 6.16
1152232800 6.17
1152237600 6.17
1152246000 6.16
1152254400 6.17
1152259200 6.17
1152267600 6.15
1152276000 6.15
1152280800 6.16
1152289200 6.15
1152297600 6.15
1152302400 6.16
1152310800 6.15
1152319200 6.16
1152324000 6.16
1152332400 6.16
1152340800 6.15
1152345600 6.15
1152354000 6.15
1152362400 6.15
1152367200 6.15
1152375600 6.15
1152384000 6.16
1152388800 6.13
1152397200 6.15
1152405600 6.14
1152410400 6.15
1152418800 6.15
1152427260 6.16
1152432000 6.16
1152440400 6.15
1152448800 6.16
1152453600 6.15
1152462000 6.15
1152470400 6.15
1152475200 6.15
1152483600 6.16
1152492000 6.16
1152496800 6.16
1152505200 6.16
1152513600 6.17
1152518400 6.16
1152526800 6.17
1152535200 6.17
1152540000 6.16
1152548400 6.17
1152556800 6.16
1152561600 6.15
1152570060 6.15
1152578400 6.16
1152583200 6.16
1152591600 6.18
1152600000 6.17
1152604800 6.17
1152613200 6.17
1152621600 6.17
1152626400 6.16
1152634800 6.17
1152643200 6.18
1152648000 6.16
1152656400 6.17
1152664800 6.17
1152669600 6.17
1152678000 6.17
1152686400 6.17
1152691200 6.17
1152699600 6.16
1152708000 6.17
1152712800 6.17
1152721200 6.18
1152729600 6.19
1152734400 6.17
1152742800 6.17
1152751260 6.17
1152756000 6.18
1152764400 6.17
1152772800 6.16
1152777600 6.18
1152786000 6.17
1152794400 6.17
1152799200 6.17
1152807600 6.16
1152816000 6.18
1152820800 6.18
1152829200 6.17
1152837600 6.17
1152842400 6.17
1152850800 6.17
1152859200 6.17
1152864000 6.17
1152872400 6.17
1152880800 6.17
1152885600 6.17
1152894000 6.19
1152902400 6.19
1152907200 6.18
1152915600 6.15
1152924000 6.18
1152928800 6.18
1152937200 6.17
1152945600 6.17
1152950400 6.17
1152958800 6.18
1152967200 6.18
1152972000 6.18
1152980400 6.17
1152988800 6.17
1152993600 6.17
1153002000 6.18
1153010400 6.18
1153015200 6.17
1153023600 6.17
1153032000 6.16
1153036800 6.17
1153045200 6.15
1153053600 6.17
1153058400 6.16
1153066800 6.17
1153075200 6.17
1153080000 6.17
1153088400 6.16
1153096800 6.18
1153101600 6.17
1153110000 6.17
1153118460 6.17
1153123200 6.17
1153131600 6.17
1153140000 6.17
1153144800 6.17
1153153200 6.17
1153161600 6.17
1153166400 6.18
1153174800 6.17
1153183260 6.17
1153188000 6.17
1153196460 6.16
1153204800 6.16
1153209600 6.17
1153218000 6.17
1153226400 6.16
1153231200 6.16
1153239600 6.16
1153248000 6.17
1153252800 6.16
1153261200 6.17
1153269600 6.17
1153274400 6.16
1153282800 6.17
1153291200 6.14
1153296000 6.17
1153304400 6.16
1153312800 6.17
1153317600 6.17
1153326000 6.17
1153334400 6.17
1153339200 6.16
1153347600 6.16
1153356000 6.16
1153360800 6.16
1153369200 6.16
1153377600 6.10
1153382400 6.10
1153390800 6.11
1153399200 6.10
1153404000 6.11
1153412400 6.10
1153420800 6.09
1153425600 6.10
1153434000 6.09
1153442400 6.16
1153447260 6.16
1153455600 6.16
1153464000 6.15
1153468800 6.16
1153477200 6.15
1153485600 6.16
1153490400 6.16
1153498800 6.16
1153507200 6.16
1153512000 6.16
1153520400 6.16
1153528800 6.17
1153533660 6.17
1153542000 6.17
1153550400 6.15
1153555200 6.16
1153563600 6.16
1153572000 6.16
1153576800 6.17
1153585200 6.16
1153593600 6.17
1153598400 6.16
1153606800 6.17
1153615200 6.16
1153620000 6.16
1153628400 6.17
1153636800 6.18
1153641600 6.16
1153650000 6.16
1153658400 6.15
1153663200 6.15
1153671600 6.16
1153680000 6.17
1153684800 6.16
1153693200 6.17
1153701600 6.16
1153706400 6.16
1153714800 6.17
1153723200 6.16
1153728000 6.16
1153736400 6.16
1153744800 6.16
1153749600 6.16
1153758000 6.17
1153766400 6.17
1153771200 6.16
1153779600 6.17
1153788000 6.16
1153792800 6.17
1153801200 6.17
1153809600 6.15
1153814400 6.16
1153822800 6.14
1153831200 6.15
1153836000 6.17
1153844400 6.16
1153852800 6.18
1153857600 6.17
1153866000 6.17
1153874400 6.16
1153879200 6.18
1153887600 6.17
1153896000 6.16
1153900800 6.16
1153909200 6.15
1153917600 6.18
1153922400 6.17
1153930800 6.16
1153939200 6.17
1153944000 6.15
1153952400 6.16
1153960800 6.16
1153965600 6.16
1153974000 6.16
1153982400 6.15
1153987200 6.15
1153995600 6.15
1154004000 6.16
1154008800 6.15
1154017200 6.16
1154025600 6.17
1154030400 6.16
1154038800 6.14
1154047200 6.16
1154052000 6.15
1154060400 6.16
1154068800 6.17
1154073600 6.16
1154082000 6.16
1154090400 6.16
1154095200 6.16
1154103600 6.16
1154112000 6.15
1154116800 6.15
1154125200 6.16
1154133600 6.16
1154138400 6.16
1154146800 5.96
1154155200 6.15
1154160000 6.15
1154168400 6.15
1154176800 6.16
1154181600 6.15
1154190000 6.15
1154198400 6.15
1154203200 6.16
1154211600 6.16
1154220000 6.16
1154224800 6.16
1154233200 6.16
1154241600 6.15
1154246400 6.15
1154254800 6.15
1154263200 6.16
1154268000 6.16
1154276400 6.16
1154284800 6.16
1154289600 6.16
1154298000 6.16
1154306400 6.16
1154311200 6.15
1154319600 6.15
1154328000 6.15
1154332800 6.15
1154341200 6.15
1154349600 6.15
1154354400 6.15
1154362800 6.14
1154371200 6.12
1154376000 6.15
1154384400 5.86
1154392800 6.15
1154397600 6.15
1154406000 6.15
1154414400 6.15
1154419200 6.14
1154427600 6.15
1154436000 6.15
1154440800 6.15
1154449200 6.15
1154457600 6.15
1154462400 6.16
1154470800 6.15
1154479200 6.13
1154484000 6.16
1154492400 6.14
1154500800 6.14
1154505600 6.15
1154514000 6.14
1154522400 6.15
1154527200 6.15
1154535600 6.13
1154544000 6.13
1154548800 6.15
1154557200 6.15
1154565600 6.15
1154570400 6.15
1154578800 6.15
1154587200 6.15
1154592000 6.14
1154600400 6.16
1154608800 6.16
1154613600 6.13
1154622000 6.16
1154630400 6.16
1154635200 6.16
1154643600 6.15
1154652000 6.14
1154656800 6.16
1154665200 6.16
1154673600 6.17
1154678400 6.16
1154686800 6.16
1154695200 6.17
1154700000 6.16
1154708400 6.17
1154716800 6.16
1154721600 6.11
1154730000 6.16
1154738400 6.16
1154743200 6.16
1154751600 6.17
1154760000 6.15
1154764800 6.16
1154773200 6.16
1154781600 6.15
1154786400 6.16
1154794800 6.16
1154803200 6.17
1154808000 6.16
1154816400 6.17
1154824800 6.17
1154829600 6.17
1154838000 6.17
1154846400 6.15
1154851200 6.16
1154859600 6.16
1154868000 6.16
1154872800 6.16
1154881200 6.17
1154889600 6.16
1154894400 6.17
1154902800 6.17
1154911200 6.17
1154916000 6.17
1154924400 6.17
1154932800 6.18
1154937600 6.17
1154946000 6.17
1154954400 6.17
1154959200 6.17
1154967600 6.17
1154976000 6.18
1154980800 6.17
1154989200 6.17
1154997660 6.18
1155002400 6.17
1155010800 6.17
1155019200 6.17
1155024000 6.17
1155032400 6.18
1155040800 6.17
1155045600 6.18
1155054000 6.18
1155062400 6.17
1155067200 6.17
1155075600 6.17
1155084000 6.18
1155088800 6.17
1155097200 6.17
1155105600 6.17
1155110400 6.18
1155118800 6.17
1155127200 6.17
1155132000 6.17
1155140400 6.17
1155148800 6.18
1155153600 6.20
1155162000 6.16
1155170400 6.16
1155175200 6.03
1155183600 6.18
1155192000 6.17
1155196800 6.18
1155205200 6.17
1155213600 6.17
1155218400 6.17
1155226800 6.17
1155235200 6.26
1155240000 6.18
1155248400 6.14
1155256800 6.18
1155261600 6.19
1155270000 6.19
1155278400 6.18
1155283200 6.19
1155291600 6.18
1155300000 6.19
1155304800 6.18
1155313200 6.19
1155321600 6.20
1155326400 6.18
1155334800 6.18
1155343260 6.19
1155348000 6.19
1155356400 6.20
1155364800 6.19
1155369600 6.19
1155378000 6.01
1155386400 6.19
1155391200 6.18
1155399600 6.19
1155408000 6.19
1155412800 6.19
1155421200 6.19
1155429600 6.19
1155434400 6.19
1155442800 6.18
1155451200 6.19
1155456000 6.19
1155464400 6.19
1155472800 6.19
1155477600 6.18
1155486000 6.18
1155494400 6.18
1155499200 6.20
1155507600 6.21
1155516000 6.20
1155520800 6.19
1155529200 6.19
1155537600 6.19
1155542400 6.19
1155550800 6.19
1155559200 6.19
1155564060 6.20
1155572400 6.19
1155580800 6.18
1155585600 6.18
1155594000 6.17
1155602400 6.18
1155607200 6.18
1155615600 6.18
1155624000 8.07
1155628800 6.18
1155637200 6.17
1155645600 6.03
1155650400 6.18
1155658800 6.18
1155667200 6.19
1155672000 6.18
1155680400 6.19
1155688800 6.19
1155693600 6.18
1155702000 6.18
1155710400 6.18
1155715260 6.18
1155723600 6.17
1155732000 6.17
1155736800 6.18
1155745200 6.18
1155753600 6.18
1155758400 6.19
1155766800 6.17
1155775200 6.20
1155780000 6.20
1155788400 6.18
1155796800 6.19
1155801600 6.19
1155810000 6.19
1155818400 6.21
1155823200 6.20
1155831600 6.20
1155840000 6.20
1155844800 6.20
1155853200 6.20
1155861600 6.20
1155866400 6.21
1155874800 6.21
1155883200 6.19
1155888000 6.20
1155896400 6.18
1155904800 6.18
1155909600 6.20
1155918000 6.20
1155926400 6.18
1155931200 6.19
1155939600 6.19
1155948000 6.20
1155952800 6.20
1155961200 6.20
1155969600 6.19
1155974400 6.20
1155982800 6.20
1155991200 6.20
1155996000 6.20
1156004400 6.19
1156012800 6.19
1156017600 6.20
1156026000 6.20
1156034400 6.19
1156039200 6.20
1156047600 6.20
1156056000 6.19
1156060800 6.21
1156069200 6.20
1156077600 6.20
1156082400 6.19
1156090800 6.20
1156099200 6.19
1156104000 6.19
1156112400 6.19
1156120800 6.19
1156125600 6.20
1156134000 6.18
1156142400 6.19
1156147200 6.19
1156155600 6.19
1156164000 6.20
1156168800 6.19
1156177200 6.18
1156185600 6.17
1156190400 6.18
1156198800 6.16
1156207200 6.20
1156212000 6.19
1156220400 6.19
1156228800 6.19
1156233600 6.20
1156242000 6.20
1156250400 6.19
1156255200 6.19
1156263600 6.20
1156272000 6.18
1156276800 6.20
1156285200 6.19
1156293600 6.19
1156298400 6.19
1156306800 6.19
1156315200 6.19
1156320000 6.19
1156328400 6.19
1156336800 6.19
1156341600 6.19
1156350000 6.19
1156358400 6.19
1156363200 6.19
1156371600 6.10
1156380000 6.18
1156384800 6.19
1156393200 6.19
1156401600 6.19
1156406400 6.19
1156414800 6.19
1156423200 6.20
1156428000 6.19
1156436400 6.19
1156444800 6.20
1156449600 6.18
1156458000 6.19
1156466400 6.19
1156471200 6.19
1156479600 6.19
1156488000 6.19
1156492800 6.20
1156501200 6.20
1156509600 6.18
1156514400 6.20
1156522800 6.20
1156531200 6.20
1156536000 6.18
1156544400 6.20
1156552800 6.20
1156557600 6.20
1156566000 6.20
1156574400 6.19
1156579200 6.21
1156587600 6.20
1156596000 6.20
1156600800 6.19
1156609200 6.20
1156617600 6.19
1156622400 6.20
1156630800 6.20
1156639200 6.20
1156644000 6.19
1156652400 6.19
1156660800 6.18
1156665600 6.19
1156674000 6.18
1156682400 6.19
1156687200 6.19
1156695600 6.18
1156704000 6.19
1156708800 6.19
1156717200 6.19
1156725600 6.20
1156730400 6.19
1156738800 6.19
1156747200 6.19
1156752000 6.19
1156760400 6.19
1156768800 6.19
1156773600 6.19
1156782000 6.19
1156790400 6.19
1156795200 6.20
1156803600 6.20
1156812000 6.20
1156816800 6.19
1156825200 6.20
1156833600 6.21
1156838400 6.21
1156846800 6.20
1156855200 6.20
1156860000 6.20
1156868400 6.20
1156876800 6.19
1156881600 6.19
1156890000 6.18
1156898400 6.19
1156903200 6.17
1156911600 6.17
1156920000 6.19
1156924800 6.19
1156933200 6.16
1156941600 6.19
1156946400 6.18
1156954800 6.19
1156963200 6.19
1156968000 6.19
1156976400 6.16
1156984800 6.20
1156989600 6.19
1156998000 6.19
1157006400 6.18
1157011200 6.19
1157019600 6.19
1157032800 6.18
1157041200 6.18
1157049600 6.19
1157028000 6.18
1157054400 6.18
1157062800 6.12
1157071200 6.17
1157076000 6.19
1157084400 6.20
1157092800 6.18
1157097600 6.19
1157106000 6.19
1157114400 6.19
1157119200 6.19
1157127600 6.19
1157136000 6.19
1157140800 6.19
1157149200 6.19
1157157600 6.19
1157162400 6.19
1157170800 6.19
1157179200 6.18
1157184000 6.19
1157192400 6.19
1157200800 6.20
1157205600 6.19
1157214000 6.20
1157222400 6.20
1157227200 6.18
1157235600 6.18
1157244000 6.18
1157248800 6.18
1157257200 6.18
1157265600 6.19
1157270400 6.19
1157278800 6.19
1157287200 6.19
1157292000 6.18
1157300400 6.19
1157308800 6.19
1157313600 6.20
1157322000 6.20
1157330400 6.19
1157335200 6.19
1157343600 6.19
1157352000 6.18
1157356800 6.19
1157365200 6.19
1157373600 6.19
1157378400 6.19
1157386800 6.18
1157395200 6.19
1157400000 6.19
1157408400 6.19
1157416800 6.19
1157421600 6.19
1157430000 6.18
1157438400 6.19
1157443200 6.19
1157451600 6.19
1157460000 6.19
1157464800 6.20
1157473200 6.19
1157481600 6.20
1157486400 6.18
1157494800 6.14
1157503200 6.18
1157508000 6.19
1157516400 6.19
1157524800 6.18
1157529600 6.18
1157538000 6.17
1157546400 6.17
1157551200 6.18
1157559600 6.18
1157568000 6.15
1157572800 6.17
1157581200 6.17
1157589600 6.18
1157594400 6.18
1157602800 6.19
1157611200 6.20
1157616000 6.18
1157624400 6.19
1157632800 6.21
1157637600 6.19
1157646000 6.19
1157654400 6.20
1157659200 6.19
1157667600 6.20
1157676000 6.19
1157680800 6.19
1157689200 6.17
1157697600 6.19
1157702400 6.19
1157710800 6.19
1157719200 6.20
1157724000 6.19
1157732400 6.19
1157740800 6.20
1157745600 6.20
1157754000 6.20
1157762400 6.20
1157767200 6.19
1157775600 6.19
1157784000 6.19
1157788800 6.19
1157797200 6.19
1157805600 6.19
1157810400 6.19
1157818800 6.19
1157827200 6.19
1157832000 6.19
1157840400 6.19
1157848800 6.19
1157853600 6.19
1157862000 6.19
1157870400 6.18
1157875200 6.20
1157883600 6.20
1157892000 6.20
1157896800 6.20
1157905200 6.19
1157913600 6.19
1157918400 6.15
1157926800 6.19
1157935200 6.20
1157940000 6.20
1157948400 6.20
1157956800 6.20
1157961600 6.20
1157970000 6.20
1157978400 6.19
1157983200 6.19
1157991600 6.20
1158000000 6.20
1158004800 6.19
1158013200 6.19
1158021600 6.19
1158026400 6.19
1158034800 6.19
1158043200 6.18
1158048000 6.19
1158056400 6.19
1158064800 6.19
1158069600 6.19
1158078000 6.18
1158086400 6.19
1158091260 6.19
1158099600 6.19
1158108000 6.20
1158112800 6.20
1158121200 6.19
1158129600 6.09
1158134400 6.19
1158142800 6.19
1158151200 6.20
1158156000 6.20
1158164400 6.20
1158172800 6.21
1158177600 6.20
1158186000 6.19
1158194400 6.20
1158199200 6.20
1158207600 6.20
1158216000 6.20
1158220800 6.20
1158229200 6.19
1158237600 6.20
1158242400 6.19
1158250800 6.19
1158259200 6.20
1158264000 6.19
1158272400 6.18
1158280800 6.20
1158285600 6.20
1158294000 6.20
1158302400 6.21
1158307200 6.21
1158315600 6.21
1158324000 6.20
1158328800 6.21
1158337200 6.21
1158345600 6.22
1158350400 6.22
1158358800 6.22
1158367200 6.22
1158372000 6.21
1158380400 6.21
1158388800 6.20
1158393600 6.21
1158402000 6.22
1158410400 6.21
1158415200 6.21
1158423600 6.21
1158432000 6.21
1158436800 6.21
1158445200 6.21
1158453600 6.21
1158458400 6.21
1158466800 6.21
1158475200 6.21
1158480000 6.21
1158488400 6.21
1158496800 6.20
1158501600 6.21
1158510000 6.21
1158518400 6.21
1158523200 6.21
1158531600 6.20
1158540000 6.20
1158544800 6.20
1158553200 6.19
1158561600 6.20
1158566400 6.20
1158574800 6.19
1158583200 6.21
1158588000 6.20
1158596400 6.20
1158604800 6.20
1158609600 6.20
1158618000 6.20
1158626400 6.20
1158631200 6.20
1158639600 6.20
1158648000 6.19
1158652800 6.20
1158661200 6.19
1158669600 6.19
1158674400 6.20
1158682800 6.20
1158691200 6.20
1158696000 6.20
1158704400 6.19
1158712800 6.20
1158717600 6.19
1158726000 6.20
1158734400 6.19
1158739200 6.19
1158747600 6.20
1158756000 6.20
1158760800 6.20
1158769200 6.20
1158777600 6.20
1158782400 6.19
1158790800 6.19
1158799200 6.20
1158804000 6.19
1158812400 6.19
1158820800 6.19
1158825600 6.20
1158834000 6.20
1158842400 6.20
1158847200 6.20
1158855600 6.20
1158864000 6.21
1158868800 6.20
1158877200 6.18
1158885600 6.19
1158890400 6.19
1158898800 6.19
1158907200 6.19
1158912000 6.19
1158920400 6.19
1158928800 6.19
1158933600 6.20
1158942000 6.19
1158950400 6.20
1158955200 6.20
1158963600 6.20
1158972000 6.20
1158976800 6.20
1158985200 6.19
1158993600 6.19
1158998400 6.20
1159006800 6.19
1159015200 6.20
1159020000 6.20
1159028400 6.19
1159036800 6.20
1159041600 6.20
1159050000 6.20
1159058400 6.20
1159063200 6.19
1159071600 6.18
1159080000 6.19
1159084800 6.19
1159093200 6.19
1159101600 6.19
1159106400 6.19
1159114800 6.17
1159123200 6.19
1159128000 6.19
1159136400 6.19
1159144800 6.19
1159149600 6.20
1159158000 6.20
1159166400 6.19
1159171200 6.20
1159179600 6.19
1159188000 6.20
1159192800 6.19
1159201200 6.19
1159209600 6.19
1159214400 6.18
1159222800 6.19
1159231200 6.19
1159236000 6.20
1159244460 6.19
1159252860 6.19
1159257600 6.19
1159266000 6.19
1159274460 6.19
1159279200 6.19
1159287600 6.19
1159296000 6.19
1159300800 6.20
1159309200 6.21
1159317600 6.21
1159322400 6.20
1159330800 6.19
1159339200 6.16
1159344000 6.20
1159352400 6.19
1159360800 6.19
1159365600 6.20
1159374000 6.19
1159382400 6.19
1159387200 6.19
1159395600 6.19
1159404000 6.19
1159408800 6.20
1159417200 6.19
1159425600 6.19
1159430400 6.19
1159438800 6.20
1159447200 6.19
1159452000 6.19
1159460400 6.19
1159468800 6.20
1159473600 6.20
1159482000 6.19
1159490400 6.19
1159495200 6.20
1159503600 6.20
1159512000 6.20
1159516800 6.20
1159525200 6.21
1159533600 6.21
1159538400 6.21
1159546800 6.20
1159555200 6.21
1159560000 6.19
1159568400 6.21
1159576800 6.21
1159581600 6.21
1159590000 6.21
1159598400 6.21
1159603200 6.22
1159611600 6.21
1159620000 6.21
1159624800 6.22
1159633200 6.22
1159641600 6.20
1159646400 6.22
1159654800 6.21
1159663200 6.21
1159668000 6.21
1159676400 6.21
1159684800 6.19
1159689600 6.20
1159698000 6.21
1159706400 6.21
1159711200 6.20
1159719600 6.21
1159728000 6.21
1159732800 6.21
1159741200 6.21
1159749600 6.15
1159754400 6.22
1159762800 6.21
1159771200 6.20
1159776000 6.21
1159784400 6.21
1159792800 6.21
1159797600 6.22
1159806000 6.21
1159814400 6.21
1159819200 6.21
1159827600 6.21
1159836000 6.21
1159840800 6.20
1159849200 6.20
1159857600 6.20
1159862400 6.21
1159870800 6.20
1159879200 6.21
1159884000 6.21
1159892400 6.21
1159900800 6.21
1159905600 6.21
1159914000 6.20
1159922400 6.21
1159927200 6.20
1159935600 6.21
1159944000 6.21
1159948800 6.21
1159957200 6.21
1159965600 6.21
1159970400 6.21
1159978800 6.21
1159987200 6.20
1159992060 6.20
1160000400 6.20
1160008800 6.21
1160013600 6.19
1160022000 6.20
1160030400 6.19
1160035200 6.20
1160043600 6.20
1160052000 6.19
1160056800 6.20
1160065200 6.20
1160073600 6.21
1160078400 6.21
1160086800 6.22
1160095200 6.22
1160100000 6.22
1160108400 6.21
1160116800 6.20
1160121600 6.20
1160130000 6.20
1160138400 6.21
1160143200 6.21
1160151600 6.21
1160160000 6.21
1160164800 6.21
1160173200 6.21
1160181600 6.20
1160186400 6.21
1160194800 6.20
1160203200 6.20
1160208000 6.20
1160216400 6.21
1160224800 6.20
1160229600 6.20
1160238000 6.20
1160246400 6.21
1160251200 6.21
1160259600 6.21
1160268000 6.21
1160272800 6.21
1160281200 6.21
1160289600 6.21
1160294400 6.21
1160302800 6.21
1160311200 6.22
1160316000 6.21
1160324460 6.22
1160332800 6.22
1160337600 6.22
1160346000 6.21
1160354400 6.21
1160359200 6.22
1160367600 6.21
1160376000 6.20
1160380800 6.22
1160389200 6.20
1160397600 6.21
1160402400 6.20
1160410800 6.21
1160419200 6.20
1160424000 6.20
1160432400 6.20
1160440800 6.20
1160445600 6.20
1160454000 6.19
1160462400 6.20
1160467200 6.21
1160475600 6.21
1160484000 6.22
1160488800 6.21
1160497200 6.21
1160505600 6.21
1160510400 6.21
1160518800 6.21
1160527200 6.22
1160532000 6.22
1160540400 6.22
1160548800 6.23
1160553600 6.22
1160562000 6.21
1160570400 6.22
1160575200 6.22
1160583600 6.21
1160592000 6.22
1160596800 6.21
1160605200 6.21
1160613600 6.22
1160618400 6.22
1160626800 6.23
1160635200 6.22
1160640000 6.23
1160648400 6.22
1160656800 6.23
1160661600 6.21
1160670000 6.20
1160678400 6.22
1160683200 6.22
1160691600 6.23
1160700000 6.22
1160704800 6.21
1160713200 6.22
1160721600 6.22
1160726400 6.22
1160734800 6.11
1160743200 6.21
1160748000 6.23
1160756400 6.22
1160764800 6.22
1160769600 6.22
1160778000 6.22
1160786400 6.22
1160791200 6.22
1160799600 6.22
1160808000 6.20
1160812800 6.22
1160821200 6.21
1160829600 6.21
1160834400 6.21
1160842800 6.22
1160851200 6.22
1160856000 6.22
1160864400 6.22
1160872800 6.22
1160877600 6.22
1160886000 6.22
1160894400 6.22
1160899200 6.22
1160907600 6.22
1160916000 6.22
1160920800 6.23
1160929200 6.23
1160937600 6.22
1160942400 6.22
1160950800 6.21
1160959200 6.21
1160964000 6.23
1160972400 6.21
1160980800 6.21
1160985600 6.21
1160994000 6.21
1161002400 6.21
1161007200 6.21
1161015600 6.21
1161024000 6.22
1161028800 6.23
1161037200 6.21
1161045600 6.22
1161050400 6.21
1161058800 6.23
1161067200 6.22
1161072000 6.25
1161080400 6.23
1161088800 6.24
1161093600 6.23
1161102000 6.24
1161110400 6.24
1161115200 6.23
1161123600 6.23
1161132000 6.23
1161136800 6.14
1161145200 6.23
1161153600 6.22
1161158400 6.23
1161166800 6.24
1161175200 6.23
1161180000 6.22
1161188400 6.23
1161196800 6.23
1161201600 6.23
1161210000 6.23
1161218400 6.23
1161223200 6.23
1161231600 6.22
1161240060 6.22
1161244800 6.22
1161253200 6.24
1161261600 6.23
1161266400 6.23
1161274800 6.23
1161283200 6.24
1161288000 6.24
1161296400 6.23
1161304800 6.22
1161309600 6.24
1161318000 6.22
1161326400 6.16
1161331200 6.17
1161339600 6.23
1161348000 6.23
1161352800 6.23
1161361200 6.23
1161369600 6.23
1161374400 6.24
1161382800 6.24
1161391200 6.24
1161396000 6.24
1161404400 6.23
1161412800 6.23
1161417600 6.23
1161426000 6.23
1161434400 6.23
1161439200 6.23
1161447600 6.23
1161456000 6.23
1161460800 6.23
1161469200 6.23
1161477600 6.23
1161482400 6.23
1161490800 6.23
1161499200 6.23
1161504000 6.23
1161512400 6.23
1161520800 6.23
1161525600 6.22
1161534000 6.23
1161542400 6.23
1161547200 6.23
1161555600 6.24
1161564000 6.23
1161568800 6.23
1161577200 6.23
1161585600 6.23
1161590400 6.23
1161598800 6.23
1161607200 6.24
1161612000 6.23
1161620400 6.24
1161628800 6.24
1161633600 6.24
1161642000 6.24
1161650400 6.24
1161655260 6.24
1161663660 6.17
1161672000 6.24
1161676800 6.24
1161685200 6.24
1161693600 6.24
1161698400 6.23
1161706800 6.24
1161715200 6.24
1161720000 6.25
1161728400 6.24
1161736800 6.24
1161741600 6.24
1161750000 6.24
1161758400 6.25
1161763200 6.25
1161771600 6.25
1161780000 6.25
1161784800 6.24
1161793200 6.24
1161801600 6.24
1161806400 6.23
1161814800 6.24
1161823200 6.25
1161828000 6.24
1161836400 6.24
1161844800 6.23
1161849600 6.25
1161858000 6.25
1161866400 6.25
1161871200 6.24
1161879600 6.26
1161888000 6.27
1161892800 6.25
1161901200 6.24
1161909600 6.25
1161914400 6.24
1161922800 6.24
1161931200 6.24
1161936000 6.25
1161944400 6.24
1161952800 6.25
1161957600 6.25
1161966060 6.24
1161974460 6.25
1161979200 6.25
1161987600 6.25
1161996000 6.26
1162000800 6.24
1162009200 6.25
1162017660 6.25
1162022460 6.25
1162030800 6.24
1162039200 6.24
1162044000 6.25
-1 6.25
1162057200 6.25
1162062000 6.24
1162070400 6.24
1162078800 6.25
1162083600 6.25
1162092000 6.25
1162100400 6.25
1162105200 6.25
1162113600 6.24
1162122000 6.24
1162126800 6.25
1162135260 6.26
1162143600 6.25
1162148400 6.25
1162156800 6.25
1162165200 6.25
1162170000 6.24
1162178400 6.25
1162186800 6.26
1162191600 6.27
1162200000 6.27
1162208400 6.26
1162213200 6.28
1162221600 6.26
1162230000 6.27
1162234800 6.26
1162243200 6.26
1162251600 6.27
1162256400 6.26
1162264800 6.25
1162273200 6.26
1162278000 6.25
1162286400 6.26
1162294800 6.27
1162299600 6.25
1162308000 6.25
1162316400 6.26
1162321200 6.26
1162329600 6.25
1162338000 6.26
1162342800 6.26
1162351200 6.26
1162359600 6.26
1162364400 6.25
1162372800 6.26
1162381260 6.26
1162386000 6.26
1162394400 6.32
1162402800 6.25
1162407600 6.25
1162416000 6.25
1162424400 6.26
1162429200 6.26
1162437600 6.26
1162446000 6.26
1162450800 6.26
1162459200 6.26
1162467600 6.26
1162472400 6.26
1162480800 6.26
1162489200 6.26
1162494000 6.26
1162502400 6.27
1162510800 6.26
1162515600 6.26
1162524000 6.27
1162532400 6.26
1162537200 6.27
1162545600 6.26
1162554000 6.27
1162558800 6.25
1162567200 6.27
1162575600 6.27
1162580400 6.27
1162588800 6.27
1162597200 6.27
1162602000 6.27
1162610400 6.27
1162618800 6.28
1162623600 6.27
1162632000 6.28
1162640400 6.27
1162645200 6.27
1162653600 6.27
1162662000 6.27
1162666800 6.27
1162675200 6.28
1162683600 6.28
1162688400 6.28
1162696800 6.28
1162705200 6.27
1162710000 6.27
1162718400 6.27
1162726800 6.27
1162731600 6.27
1162740000 6.27
1162748400 6.28
1162753200 6.28
1162761600 6.27
1162770000 6.26
1162774800 6.25
1162783200 6.25
1162791600 6.27
1162796400 6.25
1162804800 6.26
1162813200 6.27
1162818000 6.27
1162826400 6.27
1162834800 6.27
1162839600 6.27
1162848000 6.26
1162856400 6.27
1162861200 6.27
1162869600 6.27
1162878000 6.27
1162882800 6.27
1162891200 6.27
1162899600 6.26
1162904400 6.27
1162912800 6.27
1162921200 6.26
1164584400 6.33
1164589200 6.34
1164597600 6.34
1164606000 6.34
1164610800 6.34
1164619200 6.33
1164627600 6.33
1164632400 6.33
1164640800 6.31
1164649200 6.33
1164654000 6.33
1164662400 6.33
1164670800 6.33
1164675600 6.33
1164684000 6.34
1164692400 6.34
1164697200 6.34
1164705600 6.32
1164714000 6.34
1164718800 6.34
1164727200 6.35
1164735600 6.34
1164740400 6.34
1164748800 6.34
1164757200 6.35
1164762000 6.34
1164770400 6.34
1164778800 6.35
1164783600 6.34
1164792060 6.35
1164800400 6.34
1164805200 6.35
1164813600 6.35
1164822000 6.35
1164826800 6.35
1164835200 6.34
1164843600 6.33
1164848400 6.35
1164856800 6.34
1164865200 6.35
1164870000 6.34
1164878400 6.35
1164886800 6.34
1164891600 6.36
1164900000 6.35
1164908400 6.34
1164913200 6.35
1164921600 6.35
1164930000 6.35
1164934800 6.35
1164943200 6.34
1164951600 6.34
1164956400 6.35
1164964800 6.36
1164973200 6.36
1164986400 6.35
1164994800 6.35
1164999600 6.36
1165008000 6.35
1165016400 6.35
1165021200 6.35
1165029600 6.35
1165038000 6.36
1165042800 6.36
1165051200 6.36
1165059600 6.35
1165064400 6.36
1165072800 6.35
1165081200 6.36
1165086000 6.36
1165094400 6.35
1165102800 6.35
1165107600 6.35
1165116000 6.33
1165124400 6.36
1165129200 6.34
1165137600 6.34
1165146000 6.35
1165150800 6.35
1165159200 6.35
1165167600 6.33
1165180800 6.33
1165189200 6.35
1165194000 6.47
1165210800 6.35
1165215600 6.35
1165224000 6.36
1165232400 6.35
1165237200 6.30
1165245600 6.35
1165254000 6.35
1165258800 6.36
1165267200 6.36
1165275600 6.37
1165280400 6.37
1165288800 6.36
1165297200 6.37
1165302000 6.37
1165310400 6.37
1165318800 6.38
1165323600 6.38
1165332000 6.37
1165340400 6.36
1165345200 6.37
1165353600 6.37
1165362000 6.37
1165366800 6.37
1165375200 6.36
1165383600 6.36
1165388400 6.36
1165396800 6.37
1165405200 6.37
1165410000 6.37
1165418400 6.37
1165426800 6.37
1165431600 6.37
1165440000 6.37
1165448400 6.37
1165453200 6.37
1165461600 6.38
1165470000 6.38
1165474800 6.35
1165483200 6.30
1165491600 6.30
1165496400 6.30
1165504800 6.30
1165513200 6.28
1165518000 6.26
1165526400 6.30
1165534800 6.29
1165539600 6.29
1165548000 6.28
1165556400 6.28
1165561200 6.29
1165569600 6.27
1165578000 6.29
1165582800 6.29
1165591200 6.29
1165599600 6.29
1165604400 6.29
1165612800 6.29
1165621200 6.30
1165626000 6.30
1165634400 6.30
1165642800 6.29
1165647600 6.30
1165656000 6.29
1165664400 6.29
1165669200 6.29
1165677600 6.29
1165686000 6.29
1165690800 6.29
1165699200 6.30
1165707600 6.29
1165712400 6.29
1165720800 6.29
1165729200 6.29
1165734000 6.29
1165742400 6.29
1165750800 6.29
1165755600 6.29
1165764000 6.30
1165772400 6.29
1165777200 6.29
1165785600 6.29
1165794000 6.31
1165798800 6.29
1165807200 6.30
1165815600 6.29
1165820400 6.29
1165828800 6.27
1165837200 6.29
1165842000 6.29
1165850400 6.28
1165858800 6.29
1165863600 6.29
1165872000 6.29
1165880400 6.28
1165885200 6.29
1165893600 6.29
1165902000 6.28
1165906800 6.29
1165915200 6.29
1165923600 6.29
1165928400 6.29
1165936800 6.30
1165945200 6.29
1165950000 6.29
1165958400 6.31
1165966800 6.29
1165971600 6.29
1165980000 6.30
1165988400 6.30
1165993200 6.29
1166001600 6.29
1166014800 6.29
1166023200 6.30
1166031600 6.29
1166036400 6.29
1166044800 6.29
1166053200 6.30
1166058000 6.30
1166066400 6.29
1166074800 6.28
1166079600 6.29
1166088000 6.30
1166096400 6.29
1166101200 6.30
1166109600 6.29
1166118000 6.29
1166122800 6.30
1166131200 6.30
1166139600 6.29
1166144400 6.29
1166152800 6.30
1166161200 6.29
1166166000 6.30
1166174400 6.30
1166182800 6.30
1166187600 6.30
1166196000 6.30
1166204400 6.30
1166209200 6.29
1166217600 6.28
1166226000 6.28
1166230800 6.27
1166239200 6.26
1166247600 6.27
1166252400 6.28
1166260800 6.28
1166269200 6.28
1166274000 6.28
1166282400 6.28
1166290800 6.28
1166295600 6.28
1166304000 6.28
1166312400 6.28
1166317200 6.28
1166325600 6.28
1166334000 6.28
1166338800 6.28
1166347200 6.27
1166355600 6.28
1166360400 6.29
1166368800 6.28
1166377200 6.28
1166382000 6.28
1166390400 6.28
1166398800 6.28
1166403600 6.29
1166412000 6.29
1166420400 6.28
1166425200 6.28
1166433600 6.29
1166442000 6.29
1166446800 6.28
1166455200 6.29
1166463600 6.29
1166468400 6.29
1166476800 6.28
1166485200 6.29
1166490000 6.28
1166498400 6.28
1166506800 6.28
1166511600 6.29
1166520000 6.28
1166528400 6.28
1166533200 6.28
1166541600 6.28
1166550000 6.28
1166554800 6.29
1166563200 6.29
1166571600 6.28
1166576400 6.29
1166584800 6.29
1166593200 6.29
1166598000 6.28
1166606400 6.29
1166614800 6.29
1166619600 6.29
1166628000 6.29
1166636400 6.29
1166641200 6.29
1166649600 6.29
1166658000 6.29
1166662800 6.29
1166671200 6.28
1166679600 6.25
1166684400 6.28
1166692800 6.29
1166701200 6.29
1166706000 6.28
1166714400 6.29
1166722800 6.27
1166727600 6.28
1166736000 6.27
1166744400 6.28
1166749200 6.27
1166757600 6.27
1166766000 6.26
1166770800 6.28
1166779200 6.28
1166787600 6.28
1166792400 6.28
1166800800 6.28
1166809200 6.27
1166814000 6.27
1166822400 6.27
1166830800 6.27
1166835600 6.28
1166844000 6.28
1166852400 6.28
1166857200 6.28
1166865600 6.28
1166874000 6.28
1166878800 6.28
1166887200 6.28
1166895600 6.28
1166900400 6.28
1166908800 6.28
1166917200 6.28
1166922000 6.28
1166930400 6.28
1166938800 6.28
1166943600 6.28
1166952000 6.28
1166960400 6.28
1166965200 6.28
1166973600 6.28
1166982000 6.28
1166986800 6.28
1166995200 6.28
1167003600 6.28
1167008400 6.27
1167016800 6.28
1167025200 6.27
1167030000 6.26
1167038400 6.28
1167046800 6.28
1167051600 6.28
1167060000 6.28
1167068400 6.27
1167073200 6.28
1167081600 6.27
1167090000 6.27
1167094800 6.29
1167103200 6.28
1167111600 6.28
1167116400 6.22
1167124800 6.28
1167133200 6.27
1167138000 6.28
1167146400 6.29
1167154800 6.18
1167159600 6.25
1167168000 6.24
1167176400 6.22
1167181200 6.30
1167189600 6.28
1167198000 6.26
1167202800 6.27
1167211200 6.27
1167219600 6.28
1167224400 6.30
1167232800 6.27
1167241200 6.28
1167246000 6.27
1167254400 6.28
1167262800 6.28
1167267600 6.28
1167276000 6.28
1167284400 6.26
1167289200 6.28
1167297600 6.28
1167306000 6.27
1167310800 6.26
1167319200 6.29
1167327600 6.28
1167332400 6.27
1167340800 6.27
1167349200 6.27
1167354000 6.28
1167362400 6.28
1167370800 6.28
1167375600 6.28
1167384000 6.28
1167392400 6.28
1167397200 6.28
1167405600 6.28
1167414000 6.28
1167418800 6.28
1167427200 6.28
1167435600 6.28
1167440400 6.28
1167448800 6.28
1167457200 6.28
1167462000 6.28
1167470400 6.29
1167478800 6.30
1167483600 6.29
1167492000 6.30
1167500400 6.29
1167505200 6.28
1167513600 6.27
1167522000 6.29
1167526800 6.27
1167535200 6.27
1167543600 6.27
1167548400 6.28
1167556800 6.28
1167565200 6.29
1167570000 6.28
1167578400 6.28
1167586800 6.28
1167591600 6.28
1167600000 6.28
1167608400 6.28
1167613200 6.28
1167621600 6.28
1167630000 6.27
1167634800 6.29
1167643200 6.29
1167651600 6.29
1167656400 6.29
1167664800 6.29
1167673200 6.29
1167678000 6.28
1167686400 6.28
1167694800 6.29
1167699600 6.28
1167708000 6.29
1167716400 6.28
1167721200 6.29
1167729600 6.28
1167738000 6.29
1167742800 6.29
1167751200 6.29
1167759600 6.29
1167764400 6.29
1167772800 6.29
1167781200 6.28
1167786000 6.27
1167794400 6.29
1167802800 6.29
1167807600 6.29
1167816000 6.29
1167824400 6.28
1167829200 6.28
1167837600 6.28
1167846000 6.28
1167850800 6.28
1167859200 6.27
1167867600 6.27
1167872400 6.28
1167880800 6.29
1167889200 6.28
1167894000 6.28
1167902400 6.27
1167910800 6.28
1167915600 6.28
1167924000 6.28
1167932400 6.28
1167937200 6.28
1167945600 6.28
1167954000 6.27
1167958800 6.28
1167967200 6.28
1167975600 6.28
1167980400 6.28
1167988800 6.27
1167997200 6.28
1168002000 6.28
1168010400 6.28
1168018800 6.28
1168023600 6.28
1168032000 6.28
1168040400 6.28
1168045200 6.28
1168053600 6.28
1168062000 6.28
1168066800 6.28
1168075200 6.28
1168083600 6.28
1168088400 6.28
1168096800 6.29
1168105200 6.28
1168110000 6.28
1168118400 6.28
1168126800 6.27
1168131600 6.28
1168140000 6.28
1168148400 6.28
1168153200 6.28
1168161600 6.28
1168170000 6.28
1168174800 6.28
1168183200 6.28
1168191600 6.29
1168196400 6.28
1168204800 6.29
1168213200 6.28
1168218000 6.28
1168226400 6.29
1168234800 6.28
1168239600 6.27
1168248000 6.28
1168256400 6.28
1168261200 6.28
1168269600 6.27
1168278000 6.27
1168282800 6.28
1168291200 6.27
1168299600 6.27
1168304400 6.27
1168312800 6.28
1168321200 6.27
1168326000 6.27
1168334400 6.27
1168342800 6.28
1168347600 6.27
1168356000 6.27
1168364400 6.27
1168369200 6.27
1168377600 6.28
1168386000 6.27
1168390800 6.27
1168399200 6.27
1168407600 6.27
1168412400 6.28
1168420800 6.28
1168429200 6.28
1168434060 6.28
1168442400 6.28
1168450800 6.28
1168455600 6.27
1168464000 6.28
1168472400 6.28
1168477200 6.28
1168485600 6.28
1168494000 6.28
1168498800 6.29
1168507200 6.29
1168515660 6.28
1168520400 6.29
1168528800 6.28
1168537200 6.28
1168542000 6.29
1168550400 6.42
1168558800 6.28
1168563600 6.28
1168572000 6.27
1168580400 6.28
1168585200 6.31
1168593600 6.30
1168602000 6.30
1168606800 6.30
1168615200 6.30
1168623600 6.30
1168628400 6.31
1168636800 6.30
1168645200 6.30
1168650000 6.30
1168658400 6.31
1168666800 6.31
1168671600 6.31
1168680000 6.30
1168688400 6.30
1168693200 6.30
1168701600 6.30
1168710000 6.30
1168714800 6.29
1168723200 6.30
1168731600 6.30
1168736400 6.30
1168744800 6.31
1168753200 6.29
1168758000 6.31
1168766400 6.31
1168774800 6.30
1168779600 6.31
1168788000 6.30
1168796400 6.31
1168801200 6.32
1168809600 6.31
1168818000 6.32
1168822800 6.31
1168831200 6.31
1168839600 6.31
1168844400 6.31
1168852800 6.31
1168861200 6.31
1168866000 6.30
1168874400 6.31
1168882800 6.31
1168887600 6.31
1168896000 6.32
1168904400 6.31
1168909200 6.32
1168917600 6.31
1168926000 6.31
1168930800 6.31
1168939200 6.30
1168947600 6.30
1168952400 6.31
1168960800 6.31
1168969260 6.31
1168974000 6.31
1168982400 6.30
1168990800 6.30
1168995600 6.30
1169004000 6.30
1169012400 6.30
1169017200 6.30
1169025600 6.59
1169034000 6.30
1169038800 6.30
1169047200 6.30
1169055600 6.30
1169060400 6.30
1169068800 6.30
1169077200 6.30
1169082000 6.30
1169090400 6.31
1169098800 6.30
1169103600 6.31
1169112000 6.31
1169120400 6.31
1169125200 6.30
1169133600 6.31
1169142000 6.30
1169146800 6.31
1169155200 6.30
1169163600 6.31
1169168400 6.31
1169176800 6.30
1169185200 6.31
1169190000 6.30
1169198400 6.30
1169206800 6.30
1169211600 6.30
1169220000 6.30
1169228400 6.31
1169233200 6.31
1169241600 6.30
1169250000 6.29
1169254800 6.31
1169263260 6.31
1169271600 6.31
1169276400 6.31
1169284800 6.31
1169293200 6.31
1169298000 6.32
1169306400 6.31
1169314800 6.30
1169319600 6.30
1169328000 6.30
1169336400 6.30
1169341200 6.30
1169349600 6.29
1169358000 6.29
1169362800 6.30
1169371200 6.30
1169379600 6.31
1169384400 6.30
1169392800 6.30
1169401200 6.31
1169406000 6.31
1169414400 6.31
1169422800 6.31
1169427600 6.31
1169436000 6.30
1169444400 6.31
1169449200 6.31
1169457600 6.30
1169466000 6.30
1169470800 6.28
1169479200 6.30
1169487600 6.30
1169492400 6.30
1169500800 6.40
1169509200 6.31
1169514000 6.30
1169522400 6.30
1169530800 6.30
1169535600 6.30
1169544000 6.31
1169552400 6.28
1169557200 6.32
1169565600 6.31
1169574000 6.31
1169578800 6.31
1169587200 6.31
1169595600 6.30
1169600400 6.31
1169608800 6.30
1169617200 6.30
1169622000 6.30
1169630400 6.30
1169638800 6.31
1169643600 6.31
1169652000 6.31
1169660400 6.31
1169665200 6.31
1169673600 6.31
1169682000 6.30
1169686800 6.31
1169695200 6.31
1169703600 6.32
1169708400 6.29
1169716800 6.29
1169725200 6.32
1169730000 6.30
1169738400 6.31
1169746800 6.31
1169751600 6.31
1169760000 6.29
1169768400 6.30
1169773200 6.29
1169781600 6.29
1169790000 6.29
1169794800 6.29
1169803200 6.29
1169811600 6.29
1169816400 6.29
1169824800 6.29
1169833200 6.29
1169838000 6.27
1169846400 6.29
1169854800 6.29
1169859600 6.29
1169868000 6.29
1169876400 6.29
1169881200 6.29
1169889600 6.29
1169898000 6.29
1169902800 6.29
1169911200 6.29
1169919600 6.29
1169924400 6.29
1169932800 6.29
1169941200 6.29
1169946000 6.30
1169954400 6.29
1169962800 6.29
1169967600 6.29
1169976000 6.29
1169984400 6.29
1169989200 6.28
1169997600 6.29
1170006000 6.29
1170010800 6.29
1170019200 6.29
1170027600 6.29
1170032400 6.28
1170040800 6.28
1170049200 6.30
1170054000 6.29
1170062400 6.29
1170070860 6.28
1170075600 6.29
1170084000 6.29
1170092400 6.30
1170097200 6.28
1170105600 6.26
1170114000 6.29
1170118800 6.29
1170127200 6.29
1170135600 6.29
1170140400 6.30
1170148800 6.29
1170157200 6.29
1170162000 6.30
1170170400 6.30
1170178800 6.29
1170183600 6.30
1170192000 6.28
1170200400 6.28
1170205200 6.29
1170213600 6.29
1170222000 6.28
1170226800 6.27
1170235200 6.27
1170243600 6.28
1170248400 6.28
1170256800 6.27
1170265200 6.28
1170270000 6.28
1170278460 6.28
1170286800 6.29
1170291600 6.28
1170300000 6.28
1170308400 6.28
1170313200 6.28
1170321600 6.28
1170330000 6.28
1170334800 6.28
1170343200 6.28
1170351600 6.29
1170356400 6.28
1170364800 6.30
1170373200 6.29
1170378000 6.29
1170386400 6.29
1170394800 6.30
1170399600 6.29
1170408000 6.29
1170416400 6.29
1170421200 6.30
1170429600 6.30
1170438000 6.23
1170442800 6.28
1170451200 6.29
1170459600 6.29
1170464400 6.29
1170472800 6.30
1170481200 6.30
1170486000 6.29
1170494400 6.29
1170502800 6.30
1170507600 6.30
1170516000 6.30
1170524400 6.29
1170529200 6.29
1170537600 6.29
1170546000 6.29
1170550800 6.29
1170559200 6.28
1170567600 6.29
1170572400 6.29
1170580800 6.28
1170589200 6.29
1170594000 6.29
1170602400 6.29
1170610800 6.29
1170615600 6.30
1170624000 6.28
1170632400 6.29
1170637200 6.29
1170645600 6.29
1170654000 6.30
1170658800 6.30
1170667200 6.29
1170675600 6.30
1170680400 6.30
1170688800 6.30
1170697200 6.30
1170702000 6.30
1170710400 6.29
1170718800 6.29
1170723600 6.29
1170732000 6.29
1170740400 6.29
1170745200 6.28
1170753600 6.29
1170762000 6.28
1170766800 6.28
1170775200 6.28
1170783600 6.28
1170788400 6.28
1170796800 6.28
1170805200 6.29
1170810000 6.29
1170818400 6.28
1170826800 6.29
1170831600 6.28
1170840000 6.29
1170848400 6.29
1170853200 6.29
1170861600 6.29
1170870000 6.29
1170874800 6.30
1170883200 6.30
1170891600 6.30
1170896400 6.32
1170904800 6.32
1170913200 6.31
1170918000 6.31
1170926400 6.30
1170934800 6.32
1170939600 6.30
1170948000 6.32
1170956400 6.32
1170961200 6.50
1170969600 6.32
1170978000 6.32
1170982800 6.32
1170991200 6.32
1170999600 6.32
1171004400 6.32
1171012800 6.32
1171021200 6.32
1171026000 6.32
1171034400 6.33
1171042800 6.33
1171047600 6.32
1171056000 6.32
1171064400 6.32
1171069200 6.32
1171077600 6.32
1171086000 6.32
1171090800 6.33
1171099200 6.32
1171107600 6.32
1171112400 6.33
1171120800 6.32
1171129200 6.33
1171134000 6.32
1171142400 6.32
1171150800 6.32
1171155600 6.32
1171164000 6.32
1171172400 6.33
1171177200 6.33
1171185600 6.33
1171194000 6.33
1171198800 6.32
1171207200 6.33
1171215600 6.34
1171220400 6.32
1171228800 6.33
1171237200 6.33
1171242000 6.33
1171250400 6.33
1171258800 6.32
1171263600 6.32
1171272000 6.32
1171280400 6.33
1171285200 6.32
1171293600 6.32
1171302000 6.32
1171306800 6.33
1171315200 6.33
1171323600 6.34
1171328400 6.34
1171336800 6.33
1171345200 6.33
1171350000 6.33
1171358400 6.34
1171366800 6.33
1171371600 6.34
1171380000 6.35
1171388400 6.35
1171393200 6.32
1171401600 6.34
1171410000 6.33
1171414800 6.34
1171423200 6.39
1171431600 6.38
1171436400 6.38
1171444800 6.40
1171453200 6.40
1171458000 6.40
1171466400 6.41
1171474800 6.40
1171479600 6.40
1171488000 6.40
1171496400 6.40
1171501200 6.39
1171509660 6.39
1171518000 6.39
1171522800 6.39
1171531200 6.40
1171539600 6.39
1171544400 6.39
1171552800 6.40
1171561200 6.40
1171566000 6.40
1171574400 6.40
1171582800 6.40
1171587600 6.38
1171596000 6.39
1171604400 6.40
1171609200 6.39
1171617600 6.39
1171626000 6.39
1171630800 6.41
1171639200 6.40
1171647600 6.39
1171652400 6.39
1171660800 6.40
1171669200 6.39
1171674000 6.38
1171682400 6.39
1171690800 6.39
1171695600 6.39
1171704000 6.39
1171712400 6.39
1171717200 6.39
1171725600 6.39
1171734000 6.39
1171738800 6.39
1171747200 6.40
1171755600 6.39
1171760400 6.39
1171768800 6.39
1171777200 6.39
1171782000 6.39
1171790400 6.38
1171798800 6.38
1171803600 6.38
1171812000 6.38
1171820400 6.38
1171825200 6.39
1171833600 6.39
1171842000 6.39
1171846800 6.39
1171855200 6.39
1171863600 6.38
1171868400 6.39
1171876800 6.38
1171885200 6.39
1171890000 6.38
1171898400 6.39
1171906800 6.38
1171911600 6.40
1171920000 6.40
1171928400 6.38
1171933200 6.38
1171941600 6.39
1171950000 6.37
1171954800 6.39
1171963200 6.38
1171971600 6.39
1171976400 6.38
1171984800 6.39
1171993200 6.39
1171998000 6.39
1172006400 6.38
1172014800 6.37
1172019600 6.38
1172028060 6.38
1172036400 6.38
1172041200 6.38
1172049600 6.38
1172058000 6.39
1172062800 6.38
1172071200 6.39
1172079600 6.38
1172084400 6.39
1172092800 6.37
1172101200 6.38
1172106000 6.38
1172114400 6.38
1172122800 6.37
1172127600 6.38
1172136000 6.38
1172144400 6.37
1172149200 6.37
1172157600 6.39
1172166000 6.31
1172170800 6.37
1172179200 6.37
1172187600 6.38
1172192400 6.38
1172200800 6.38
1172209200 6.27
1172214000 6.27
1172222400 6.37
1172230800 6.37
1172235600 6.37
1172244000 6.37
1172252400 6.37
1172257200 6.37
1172265600 6.35
1172274000 6.37
1172278800 6.37
1172287200 6.37
1172295600 6.37
1172300400 6.37
1172308800 6.37
1172317200 6.37
1172322000 6.37
1172330400 6.37
1172338800 6.37
1172343600 6.38
1172352000 6.38
1172360400 6.37
1172365200 6.38
1172373600 6.37
1172382000 6.36
1172386800 6.37
1172395200 6.36
1172403600 6.37
1172408400 6.37
1172416800 6.37
1172425200 6.37
1172430000 6.37
1172438400 6.37
1172446800 6.38
1172451600 6.38
1172460000 6.38
1172468400 6.36
1172473200 6.36
1172481660 6.37
1172490000 6.37
1172494800 6.35
1172503200 6.37
1172511600 6.36
1172516400 6.37
1172524800 6.36
1172533200 6.37
1172538000 6.38
1172546400 6.38
1172554800 6.41
1172559600 6.38
1172568000 6.38
1172576400 6.37
1172581200 6.37
1172589600 6.37
1172598000 6.37
1172602800 6.36
1172611200 6.36
1172619600 6.36
1172624400 6.36
1172632800 6.36
1172641200 6.36
1172646000 6.33
1172654400 6.35
1172662800 6.36
1172667600 6.35
1172676000 6.36
1172684400 6.36
1172689200 6.37
1172697600 6.36
1172706000 6.37
1172710800 6.37
1172719200 6.37
1172727600 6.36
1172732400 6.37
1172740800 6.37
1172749200 6.38
1172754000 6.37
1172762400 6.37
1172770800 6.37
1172775600 6.37
1172784000 6.37
1172792400 6.35
1172797200 6.37
1172805600 6.38
1172814000 6.37
1172818800 6.38
1172827200 6.38
1172835600 6.38
1172840460 6.38
1172848800 6.38
1172857200 6.37
1172862000 6.38
1172870400 6.37
1172878800 6.37
1172883600 6.37
1172892000 6.37
1172900400 6.38
1172905200 6.37
1172913600 6.37
1172922000 6.38
1172926800 6.37
1172935200 6.37
1172943600 6.37
1172948400 6.37
1172956800 6.37
1172965200 6.38
1172970000 6.38
1172978400 6.38
1172986800 6.37
1172991600 6.38
1173000000 6.37
1173008400 6.38
1173013200 6.37
1173021600 6.37
1173030000 6.38
1173034800 6.38
1173043200 6.37
1173051600 6.37
1173056400 5.64
1173064800 6.37
1173073200 6.36
1173078000 6.38
1173086400 6.38
1173094800 6.38
1173099600 6.37
1173108000 6.36
1173116400 6.37
1173121200 6.37
1173129600 6.37
1173138000 6.37
1173142800 6.37
1173151200 6.38
1173159600 6.37
1173164400 6.37
1173172860 6.37
1173181200 6.38
1173186000 6.37
1173194400 6.37
1173202800 6.37
1173207600 6.37
1173216000 6.38
1173224400 6.37
1173229200 6.38
1173237600 6.37
1173246000 6.38
1173250800 6.37
1173259200 6.37
1173267600 6.38
1173272400 6.37
1173280800 6.37
1173289200 6.37
1173294000 6.36
1173302400 6.36
1173310800 6.38
1173315600 6.38
1173324000 6.37
1173332400 6.37
1173337200 6.38
1173345600 6.37
1173354060 6.37
1173358800 6.38
1173367200 6.38
1173375600 6.38
1173380400 6.35
1173388800 6.37
1173397200 6.38
1173402000 6.37
1173410400 6.37
1173418800 6.37
1173423600 6.36
1173432000 6.37
1173440400 6.37
1173445200 6.37
1173453600 6.38
1173462000 6.36
1173466800 6.37
1173475200 6.37
1173483600 6.36
1173488400 6.35
1173510000 6.36
1173518400 6.37
1173526800 6.37
1173531600 6.39
1173540000 6.37
1173548400 6.38
1173553200 6.37
1173561600 6.37
1173570000 6.37
1173574800 6.37
1173583200 6.37
1173591600 6.37
1173596400 6.37
1173604800 6.37
1173613200 6.37
1173618000 6.37
1173626400 6.37
1173634800 6.49
1173639600 6.37
1173648000 6.36
1173656400 6.37
1173661200 6.37
1173669660 6.37
1173678000 6.37
1173682800 6.37
1173691200 6.37
1173699600 6.37
1173704400 6.37
1173712800 6.36
1173721200 6.37
1173726000 6.38
1173734460 6.37
1173742860 6.38
1173747600 6.37
1173756000 6.37
1173764400 6.38
1173769200 6.37
1173777600 6.37
1173786000 6.37
1173790800 6.37
1173799200 6.38
1173807600 6.38
1173812400 6.57
1173820800 6.38
1173829200 6.38
1173834000 6.38
1173842400 6.38
1173850800 6.37
1173855600 6.38
1173864000 6.38
1173872400 6.37
1173877200 6.38
1173885600 6.37
1173894000 6.38
1173898800 6.38
1173907200 6.37
1173915600 6.38
1173920400 6.36
1173928800 6.38
1173937260 6.37
1173942000 6.38
1173950400 6.38
1173958800 6.39
1173963600 6.37
1173972000 6.45
1173985200 6.38
1173993600 6.38
1174002000 6.38
1174006800 6.39
1174015200 6.38
1174023600 6.37
1174028400 6.37
1174036800 6.38
1174045200 6.37
1174050000 6.37
1174058400 6.38
1174066800 6.37
1174071600 6.37
1174080000 6.37
1174088400 6.37
1174093200 6.37
1174101600 6.38
1174110000 6.38
1174114800 6.38
1174123200 6.37
1174131600 6.38
1174136400 6.38
1174144800 6.37
1174153200 6.38
1174158000 6.38
1174166400 6.38
1174174800 6.38
1174179600 6.37
1174188000 6.37
1174196400 6.38
1174201200 6.37
1174209600 6.36
1174218000 6.38
1174222800 6.37
1174231200 6.37
1174239600 6.37
1174244400 6.37
1174252800 6.37
1174261200 6.38
1174266000 6.37
1174274400 6.38
1174282800 6.37
1174287600 6.37
1174296000 6.36
1174304400 6.38
1174309200 6.38
1174317600 7.58
1174326000 6.37
1174330800 6.36
1174339200 6.36
1174347600 6.37
1174352400 6.37
1174360800 6.37
1174369200 6.37
1174374000 6.38
1174382400 6.37
1174390800 6.37
1174395600 6.38
1174404000 6.37
1174412400 6.36
1174417200 6.36
1174425600 6.35
1174434000 6.36
1174438800 6.36
1174447200 6.36
1174455600 6.37
1174460400 6.36
1174468800 6.37
1174477200 6.36
1174482000 6.37
1174490400 6.36
1174498800 6.37
1174503600 6.38
1174512000 6.37
1174520400 6.37
1174525200 6.35
1174533600 6.35
1174542000 6.34
1174546800 6.36
1174555200 6.36
1174563600 6.34
1174568400 6.37
1174576800 6.36
1174585200 6.36
1174590000 6.36
1174598400 6.36
1174606800 6.37
1174611600 6.36
1174620000 6.36
1174628400 6.36
1174633200 6.35
1174641600 6.36
1174650000 6.36
1174654800 6.36
1174663200 6.36
1174671600 6.36
1174676400 6.36
1174684800 6.35
1174693200 6.35
1174698000 6.35
1174706400 6.36
1174714800 6.36
1174719600 6.36
1174728000 6.36
1174736400 6.36
1174741200 6.36
1174749600 6.36
1174761600 6.36
1174766400 6.36
1174774800 6.36
1174783200 6.36
1174788000 6.36
1174796400 6.36
1174804800 6.36
1174809600 6.36
1174818000 6.36
1174826400 6.36
1174831200 6.36
1174839600 6.36
1174848000 6.39
1174852800 6.36
1174861200 6.36
1174869600 6.35
1174882800 6.36
1174891200 6.36
1174896000 6.36
1174904400 6.37
1174912800 6.36
1174917600 6.37
1174926000 6.37
1174934400 6.37
1174939200 6.37
1174947600 6.36
1174956000 6.37
1174960800 6.37
1174969200 6.36
1174977600 6.37
1174982400 6.35
1174990800 6.37
1174999200 6.37
1175004000 6.38
1175012400 6.36
1175020800 6.37
1175025600 6.37
1175034000 6.34
1175042400 6.37
1175047200 6.38
1175055600 6.39
1175064000 6.37
1175068800 6.42
1175077200 6.35
1175085600 6.36
1175090400 6.36
1175098800 6.36
1175107200 6.39
1175112000 6.37
1175120400 6.37
1175128800 6.35
1175133600 6.36
1175142000 6.37
1175150400 6.37
1175155200 6.36
1175163600 6.37
1175172000 6.37
1175176800 6.22
1175185200 6.37
1175193600 6.35
1175198400 6.35
1175206800 6.36
1175215200 6.36
1175220000 6.36
1175228400 6.37
1175236800 6.36
1175241600 6.35
1175250000 6.37
1175258400 6.37
1175263200 6.38
1175271600 6.37
1175280000 6.37
1175284800 6.37
1175293200 6.38
1175301600 6.37
1175306400 6.37
1175314800 6.37
1175323200 6.37
1175328000 6.37
1175336400 6.37
1175349600 6.37
1175358000 6.37
1175344800 6.37
1175366400 6.37
1175371200 6.37
1175379600 6.37
1175388000 6.37
1175392800 6.37
1175401200 6.36
1175409600 6.37
1175414400 6.37
1175422800 6.37
1175431200 6.37
1175436000 6.36
1175444400 6.37
1175452800 6.37
1175457600 6.37
1175466000 6.37
1175474400 6.37
1175479200 6.37
1175487600 6.36
1175496000 6.37
1175500800 6.36
1175509200 6.37
1175517600 6.37
1175522400 6.37
1175530800 6.37
1175539200 6.37
1175544000 6.37
1175552400 6.37
1175560800 6.38
1175565600 6.37
1175574000 6.37
1175582400 6.37
1175587200 6.36
1175595600 6.37
1175604000 6.37
1175608800 6.36
1175617200 8.06
1175625600 6.37
1175630400 6.37
1175638800 6.37
1175647200 6.37
1175652000 6.36
1175660400 6.37
1175668800 6.36
1175673600 6.37
1175682000 6.36
1175690400 6.36
1175695200 6.36
1175703600 6.37
1175712000 6.35
1175716800 6.36
1175725200 6.36
1175733600 6.36
1175738400 6.37
1175746800 6.36
1175755200 6.36
1175760000 6.36
1175768400 6.43
1175776800 6.36
1175781600 6.36
1175790000 6.35
1175798400 6.36
1175803200 6.36
1175811600 6.35
1175820000 6.36
1175824800 6.35
1175833200 6.35
1175841600 6.36
1175846460 6.35
1175854800 6.35
1175863200 6.35
1175868000 6.35
1175876400 6.34
1175884800 6.34
1175889600 6.35
1175898000 6.35
1175906400 6.34
1175911200 6.35
1175919600 6.35
1175928000 6.34
1175932800 6.35
1175941200 6.35
1175949600 6.35
1175954400 6.35
1175962800 6.35
1175971200 6.35
1175976000 6.35
1175984400 6.34
1175992800 6.34
1175997600 6.34
1176006000 6.35
1176014400 6.35
1176019200 6.35
1176027600 6.34
1176036000 6.35
1176040800 6.35
1176049200 6.35
1176057600 6.35
1176062400 6.35
1176070800 6.35
1176079200 6.35
1176084000 6.35
1176092400 6.35
1176100800 6.35
1176105600 6.35
1176114000 6.35
1176122400 6.35
1176127200 6.35
1176135600 6.35
1176144000 6.35
1176148800 6.35
1176157200 6.33
1176165600 6.32
1176170400 6.34
1176178800 6.35
1176187200 6.35
1176192000 6.35
1176200400 6.35
1176208800 6.35
1176213600 6.35
1176222000 6.34
1176230400 6.34
1176235260 6.34
1176243600 6.35
1176252000 6.34
1176256800 6.35
1176265200 6.36
1176273600 6.34
1176278400 6.35
1176286800 6.35
1176295200 6.36
1176300000 6.36
1176308400 6.38
1176316800 6.36
1176321600 6.36
1176330000 6.35
1176338400 6.35
1176343200 6.35
1176351600 6.36
1176360000 6.35
1176364800 6.34
1176373200 6.34
1176381600 6.35
1176386400 6.35
1176394800 6.35
1176403200 6.35
1176408000 6.35
1176416400 6.35
1176424800 6.35
1176429600 6.35
1176438000 6.33
1176446400 6.35
1176451200 6.35
1176459600 6.37
1176468000 6.35
1176472800 6.34
1176481200 6.34
1176489600 6.35
1176494400 6.34
1176502800 6.35
1176511200 6.35
1176516000 6.35
1176524400 6.35
1176532800 6.35
1176537600 6.35
1176546000 6.35
1176554400 6.35
1176559200 6.35
1176567600 6.35
1176576000 6.35
1176580800 6.35
1176589200 6.35
1176597600 6.35
1176602400 6.35
1176610800 6.35
1176619200 6.35
1176624000 6.35
1176632400 6.35
1176640800 6.35
1176645600 6.35
1176654000 6.36
1176662400 6.36
1176667200 6.35
1176675600 6.35
1176684000 6.35
1176688800 6.35
1176697200 6.35
1176705600 6.35
1176710400 6.35
1176718800 6.35
1176727200 6.35
1176732000 6.35
1176740400 6.35
1176748800 6.34
1176753600 6.34
1176762000 6.34
1176770400 6.34
1176775200 6.34
1176783600 6.34
1176792000 6.35
1176796800 6.34
1176805200 6.34
1176813600 6.35
1176818400 6.34
1176826800 6.34
1176835200 6.33
1176840000 6.33
1176848400 6.33
1176856800 6.34
1176861600 6.34
1176870000 6.34
1176878400 6.35
1176883200 6.35
1176891600 6.34
1176900000 6.34
1176904800 6.34
1176913200 6.33
1176921600 6.33
1176926400 6.34
1176934800 6.34
1176943200 6.35
1176948000 6.34
1176956400 6.33
1176964800 6.34
1176969600 6.35
1176978000 6.34
1176986400 6.34
1176991200 6.34
1176999600 6.34
1177008000 6.34
1177012800 6.34
1177021200 6.34
1177029600 6.36
1177034400 6.35
1177042800 6.35
1177051200 6.35
1177056000 6.34
1177064400 6.35
1177072800 6.36
1177077600 6.35
1177086000 6.36
1177094400 6.35
1177099200 6.35
1177107600 6.35
1177116000 6.36
1177120800 6.36
1177129200 6.36
1177137600 6.36
1177142400 6.35
1177150800 6.36
1177159200 6.35
1177164000 6.36
1177172400 6.36
1177180800 6.35
1177185600 6.31
1177194000 6.35
1177202400 6.35
1177207200 6.35
1177215600 6.35
1177224000 6.35
1177228800 6.35
1177237200 6.32
1177245600 6.35
1177250400 6.35
1177258800 6.36
1177267200 6.35
1177272000 6.35
1177280400 6.34
1177288800 6.35
1177293600 6.35
1177302000 6.35
1177310400 6.35
1177315200 6.36
1177323600 6.35
1177332000 6.36
1177336800 6.36
1177345260 6.36
1177353600 6.36
1177358400 6.36
1177366800 6.36
1177375200 6.36
1177380000 6.36
1177388400 6.35
1177396800 6.34
1177401600 6.35
1177410000 6.34
1177418400 6.37
1177423200 6.37
1177431600 6.37
1177440060 6.36
1177444800 6.36
1177453200 6.36
1177461600 6.37
1177466400 6.37
1177474800 6.37
1177483200 6.35
1177488000 6.36
1177496400 6.36
1177504800 6.37
1177509600 6.37
1177518000 6.31
1177526400 6.37
1177531200 6.38
1177539600 6.37
1177548000 6.36
1177552800 6.36
1177561200 6.38
1177569600 6.38
1177574400 6.38
1177582800 6.37
1177591260 6.38
1177596000 6.37
1177604400 6.37
1177612800 6.37
1177617600 6.37
1177626000 6.37
1177634400 6.38
1177639200 6.35
1177647600 6.35
1177656000 6.32
1177660800 6.37
1177669200 6.38
1177677600 6.37
1177682400 6.38
1177690800 6.37
1177699200 6.38
1177704000 6.37
1177712400 6.38
1177720800 6.37
1177725600 6.37
1177734000 6.37
1177742400 6.38
1177747200 6.38
1177755600 6.33
1177764000 6.37
1177768800 6.37
1177777200 6.37
1177785600 6.37
1177790400 6.34
1177798800 6.38
1177807200 6.37
1177812000 6.38
1177820400 6.37
1177828800 6.37
1177833600 6.37
1177842000 6.38
1177850400 6.38
1177855200 6.38
1177863600 6.38
1177872000 6.38
1177876800 6.38
1177885200 6.38
1177893600 6.38
1177898400 6.37
1177906800 6.38
1177915200 6.39
1177920000 6.39
1177928400 6.38
1177936800 6.37
1177941600 6.37
1177950000 6.38
1177958400 6.38
1177963200 6.38
1177971600 6.38
1177980000 6.38
1177984800 6.38
1177993200 6.38
1178001600 6.38
1178006400 6.38
1178014800 6.37
1178023200 6.36
1178028000 6.30
1178036400 6.37
1178044800 6.38
1178049600 6.38
1178058000 6.38
1178066400 6.38
1178071200 6.37
1178079600 6.35
1178088000 6.38
1178092800 6.37
1178101200 6.38
1178109600 6.38
1178114400 6.38
1178122800 6.38
1178131260 6.38
1178136000 6.38
1178144400 6.38
1178152800 6.38
1178157600 6.38
1178166000 6.38
1178174400 6.35
1178179200 6.38
1178187600 6.38
1178196000 6.38
1178200800 6.38
1178209200 6.37
1178217600 6.38
1178222400 6.37
1178230800 6.36
1178239200 6.37
1178244060 6.37
1178252400 6.38
1178260800 6.37
1178265600 6.37
1178274000 6.37
1178282400 6.37
1178287200 6.38
1178295600 6.38
1178304000 6.37
1178308800 6.37
1178317200 6.37
1178325600 6.38
1178330400 6.37
1178338800 6.37
1178347200 6.38
1178352000 6.38
1178360400 6.38
1178368800 6.38
1178373600 6.38
1178382000 6.38
1178390400 6.38
1178395200 6.38
1178403600 6.37
1178412000 6.37
1178416800 6.37
1178425200 6.37
1178433600 6.37
1178438400 6.37
1178446800 6.36
1178455200 6.37
1178460000 6.37
1178468400 6.37
1178476800 6.37
1178481600 6.37
1178490000 6.37
1178498400 6.37
1178503200 6.37
1178511600 6.37
1178520000 6.38
1178524800 6.35
1178533200 6.38
1178541600 6.24
1178546400 6.38
1178554800 6.38
1178563200 6.38
1178568000 6.39
1178576400 6.38
1178584800 6.37
1178589600 6.38
1178598000 6.37
1178606460 6.38
1178611200 6.38
1178619600 6.38
1178628000 6.38
1178632800 6.38
1178641200 6.37
1178649600 6.37
1178654400 6.37
1178662800 6.38
1178671200 6.38
1178676000 6.37
1178684400 6.38
1178692800 6.38
1178697600 6.38
1178706000 6.39
1178714400 6.38
1178719200 6.38
1178727600 6.38
1178736000 6.39
1178740800 6.38
1178749200 6.38
1178757600 6.38
1178762400 6.38
1178770800 6.38
1178779200 6.38
1178784000 6.39
1178792400 6.38
1178800860 6.38
1178805600 6.38
1178814000 6.37
1178822400 6.38
1178827260 6.39
1178835600 6.39
1178844000 6.38
1178848800 6.38
1178857200 6.37
1178865600 6.38
1178870400 6.39
1178878800 6.37
1178887200 6.39
1178892000 6.39
1178900400 6.39
1178908800 6.39
1178913600 6.38
1178922000 6.37
1178930400 6.38
1178935200 6.39
1178943600 6.38
1178952000 6.38
1178956800 6.38
1178965200 6.39
1178973600 6.39
1178978400 6.39
1178986800 6.39
1178995200 6.39
1179000000 6.39
1179008400 6.39
1179016800 6.38
1179021600 6.39
1179030000 6.38
1179038400 6.38
1179043200 6.38
1179051600 6.39
1179060000 6.38
1179064800 6.38
1179073200 6.38
1179081600 6.38
1179086400 6.38
1179094800 6.38
1179103200 6.37
1179108000 6.38
1179116400 6.38
1179124800 6.39
1179129600 6.38
1179138000 6.38
1179146400 6.39
1179151200 6.39
1179159600 6.38
1179168000 6.39
1179168000 6.39
1179172800 6.39
1179181200 6.39
1179189600 6.39
1179194400 6.39
1179202800 6.39
1179211200 6.39
1179216000 6.39
1179224400 6.39
1179232800 6.40
1179237600 6.39
1179246000 6.39
1179254400 6.39
1179259200 6.38
1179267600 6.39
1179276000 6.39
1179280800 6.38
1179289200 6.38
1179297660 6.40
1179302400 6.38
1179310800 6.39
1179319200 6.38
1179324000 6.38
1179332400 6.39
1179340800 6.29
1179345600 6.37
1179354000 6.39
1179362400 6.39
1179367200 6.39
1179375600 6.38
1179384000 6.37
1179388800 6.39
1179397200 6.38
1179405660 6.39
1179410400 6.30
1179418800 6.38
1179427200 6.38
1179432000 6.36
1179440400 6.37
1179448800 6.39
1179453600 6.38
1179462000 6.38
1179470400 6.38
1179475200 6.39
1179483600 6.32
1179492000 6.39
1179496800 6.38
1179505200 6.38
1179513600 6.38
1179518400 6.38
1179526800 6.38
1179535200 6.38
1179540000 6.38
1179548400 6.37
1179556800 6.38
1179561600 6.39
1179570000 6.38
1179578400 6.40
1179583200 6.38
1179591600 6.38
1179600000 6.32
1179604800 6.37
1179613200 6.38
1179621600 6.37
1179626400 6.38
1179634800 6.38
1179643200 6.38
1179648000 6.39
1179656400 6.38
1179664800 6.37
1179669600 6.37
1179678000 6.38
1179686400 6.38
1179691200 6.38
1179699600 6.38
1179708000 6.38
1179712800 6.38
1179721200 6.35
1179729600 6.38
1179734400 6.37
1179742800 6.38
1179751200 6.38
1179756000 6.38
1179764400 6.38
1179772800 6.38
1179777600 6.38
1179786000 6.39
1179794400 6.38
1179799200 6.37
1179807600 6.38
1179816000 6.38
1179820800 6.38
1179829260 6.40
1179837600 6.39
1179842400 6.41
1179850800 6.39
1179859200 6.39
1179864000 6.38
1179872400 6.39
1179880800 6.38
1179885600 6.38
1179894000 6.38
1179902400 6.38
1179907200 6.39
1179915600 6.38
1179924000 6.39
1179928800 6.39
1179937200 6.37
1179945600 6.38
1179950400 6.40
1179958860 6.67
1179967200 6.40
1179972000 6.39
1179980400 6.39
1179988800 6.39
1179993600 6.39
1180002000 6.39
1180010400 6.40
1180015200 6.41
1180023600 6.40
1180032000 6.40
1180036800 6.37
1180045200 6.40
1180053600 6.39
1180058400 6.40
1180066800 6.40
1180075200 6.40
1180080000 6.40
1180088400 6.39
1180096800 6.40
1180101600 6.39
1180110000 6.39
1180118400 6.41
1180123200 6.40
1180131600 6.40
1180140000 6.40
1180144800 6.40
1180153200 6.40
1180161600 6.39
1180166400 6.39
1180174800 6.39
1180183200 6.40
1180188000 6.40
1180196400 6.40
1180204800 6.39
1180209600 6.39
1180218000 6.40
1180226400 6.39
1180231200 6.40
1180239600 6.40
1180248000 6.39
1180252800 6.40
1180261200 6.38
1180269600 6.40
1180274400 6.39
1180282800 6.39
1180291200 6.39
1180296000 6.39
1180304400 6.39
1180312800 6.39
1180317600 6.39
1180326000 6.40
1180334400 6.40
1180339200 6.39
1180347600 6.39
1180356000 6.37
1180360800 6.38
1180369200 6.38
1180377600 6.40
1180382400 6.39
1180390800 6.39
1180399200 6.40
1180404060 6.38
1180412400 6.40
1180420800 6.40
1180425600 6.40
1180434000 6.40
1180442400 6.40
1180447200 6.39
1180455600 6.40
1180464000 6.40
1180468800 6.40
1180477200 6.39
1180485600 6.40
1180490400 6.40
1180498800 6.39
1180507200 6.40
1180512000 6.39
1180520400 6.40
1180528800 6.40
1180533600 6.39
1180542000 6.40
1180550400 6.40
1180555200 6.38
1180563600 6.40
1180572000 6.39
1180576800 6.24
1180585200 6.39
1180593600 6.40
1180598400 6.41
1180606800 6.40
1180615200 6.41
1180620000 6.40
1180628400 6.39
1180636800 6.40
1180641600 6.40
1180650000 6.40
1180658400 6.40
1180663200 6.41
1180671600 6.40
1180680000 6.40
1180684800 6.40
1180693200 6.42
1180701600 6.41
1180706400 6.41
1180714800 6.42
1180723200 6.41
1180728000 6.42
1180736400 6.41
1180744800 6.42
1180749600 6.41
1180758000 6.41
1180766400 6.41
1180771200 6.42
1180779600 6.41
1180788000 6.41
1180792800 6.41
1180801200 6.41
1180809600 6.40
1180814400 6.38
1180822800 6.37
1180831200 6.37
1180836000 6.41
1180844400 6.41
1180879200 6.42
1180887600 6.41
1180896000 6.42
1180900800 6.42
1180909200 6.41
1180917600 6.42
1180922400 6.41
1180930800 6.41
1180939200 6.42
1180944000 6.42
1180952400 6.41
1180960800 6.42
1180965600 6.42
1180974000 6.42
1180982400 6.42
1180987200 6.41
1180995660 6.42
1181004000 6.47
1181008800 6.45
1181017200 6.42
1181025600 6.42
1181030460 6.42
1181038800 6.42
1181047200 6.41
1181052000 6.42
1181060400 6.42
1181068800 6.43
1181073600 6.43
1181082000 6.41
1181090400 6.42
1181095200 6.42
1181103600 6.42
1181112000 6.42
1181116800 6.42
1181125200 6.42
1181133600 6.43
1181138400 6.43
1181146800 6.43
1181155200 6.44
1181160000 6.43
1181168400 6.43
1181176800 6.43
1181181600 6.47
1181190000 6.47
1181198400 6.47
1181203200 6.47
1181211600 6.47
1181220000 6.42
1181224800 6.43
1181233200 6.41
1181241600 6.43
1181246400 6.41
1181254800 6.43
1181263200 6.42
1181268000 6.42
1181276400 6.43
1181284800 6.42
1181289600 6.43
1181298000 6.43
1181306400 6.43
1181311200 6.43
1181319600 6.44
1181328000 6.44
1181332800 6.43
1181341200 6.43
1181349600 6.43
1181354400 6.43
1181362800 6.43
1181371200 6.43
1181376000 6.43
1181384400 6.44
1181392800 6.43
1181397600 6.43
1181406000 6.43
1181414400 6.43
1181419200 6.44
1181427600 6.44
1181436000 6.42
1181440800 6.43
1181449200 6.43
1181457600 6.43
1181462400 6.43
1181470800 6.43
1181138400  6.4203
1181138400  6.4233
1181138400  6.4228
1181138400  6.4232
1181138400  6.4223
1181138400  6.4249
1181138400  6.4650
1181138400  6.4574
1181138400  6.4534
1181138400  6.4647
1181138400  6.4640
1181138400  6.4251
1181224800  6.4189
1181224800  6.4171
1181224800  6.4171
1181224800  6.4143
1181224800  6.4201
1181224800  6.4188
1181224800  6.4195
1181224800  6.4222
1181224800  6.4201
1181224800  6.4190
1181224800  6.4251
1181224800  6.4244
1181311200  6.4277
1181311200  6.4289
1181311200  6.4286
1181311200  6.4227
1181311200  6.4248
1181354400  6.4240
1181354400  6.4250
1181354400  6.4263
1181354400  6.4265
1181354400  6.4270
1181354400  6.4256
1181354400  6.4261
1181440800  6.4287
1181440800  6.4280
1181440800  6.4269
1181440800  6.4260
1181440800  6.4287
1181440800  6.4271
1181440800  6.4275
1181440800  6.4259
1181440800  6.4267
1181440800  6.4268
1181440800  6.4271
1181440800  6.4282
1181527200  6.4266
1181527200  6.4270
1181527200  6.4274
1181527200  6.4251
1181527200  6.4248
1181527200  6.4268
1181527200  6.4258
1181527200  6.4232
1181527200  6.4281
1181527200  6.4275
1181527200  6.4309
1181527200  6.4286
1181613600  6.4313
1181613600  6.4297
1181613600  6.4308
1181613600  6.4298
1181613600  6.4271
1181613600  6.4328
1181613600  6.4325
1181570400  6.4325
1181570400  6.4322
1181570400  6.4310
1181570400  6.4306
1181570400  6.4323
1181700000  6.4314
1181700000  6.4323
1181700000  6.4341
1181700000  6.4305
1181700000  6.4335
1181700000  6.4364
1181700000  6.4329
1181656800  6.4258
1181656800  6.4324
1181656800  6.4336
1181656800  6.4328
1181656800  6.4376
1181743200  6.4370
1181793600  6.4354
1181793600  6.4359
1181793600  6.4329
1181793600  6.4370
1181793600  6.4385
1181793600  6.4356
1181793600  6.4354
1181750400  6.4324
1181750400  6.4297
1181750400  6.4334
1181750400  6.4345
1181836800  6.4333
1181836800  6.4348
1181880000  6.4352
1181880000  6.4361
1181880000  6.4377
1181880000  6.4299
1181880000  6.4272
1181880000  6.4283
1181836800  6.4337
1181836800  6.4371
1181836800  6.4334
1181836800  6.4362
1181923200  6.4346
1181966400  6.4211
1181966400  6.4316
1181966400  6.4375
1181966400  6.4355
1181966400  6.4361
1181966400  6.4364
1181923200  6.4361
1181923200  6.4361
1181923200  6.4354
1181923200  6.4376
1182009600  6.4375
1182009600  6.4366
1182052800  6.4365
1182052800  6.4354
1182052800  6.4379
1182052800  6.4403
1182052800  6.4409
1182052800  6.4373
1182009600  6.4362
1182009600  6.4347
1182009600  6.4356
1182009600  6.4372
1182096000  6.4242
1182096000  6.4243
1182139200  6.4236
1182139200  6.4207
1182139200  6.4229
1182139200  6.4226
1182139200  6.4230
1182139200  6.4126
1182096000  6.4146
1182096000  6.4278
1182096000  6.4322
1182096000  6.4336
1182182400  6.4338
1182182400  6.4340
1182225600  6.4330
1182225600  6.4308
1182225600  6.4292
1182225600  6.4300
1182225600  6.4305
1182225600  6.4321
1182182400  6.4342
1182182400  6.4349
1182268800  6.4364
1182268800  6.4368
1182319200  6.4352
1182319200  6.4318
1182319200  6.4340
1182319200  6.4358
1182319200  6.4332
1182319200  6.4333
1182319200  6.4381
1182276060  6.4341
1182276060  6.4388
1182276060  6.4339
1182362460  6.4363
1182362460  6.4413
1182362460  6.4347
1182405600  6.4276
1182405600  6.4370
1182405600  6.4284
1182405600  6.4284
1182405600  6.4274
1182405600  6.4246
1182362400  6.4214
1182362400  6.4209
1182362400  6.4189
1182448800  6.4155
1182448800  6.4192
1182492000  6.4159
1182492000  6.4167
1182492000  6.4162
1182492000  6.4135
1182448800  6.4140
1182448800  6.4160
1182448800  6.4150
1182535200  6.4144
1182535200  6.4167
1182535200  6.4169
1182578400  6.4161
1182578400  6.4178
1182578400  6.4176
1182578400  6.4180
1182578400  6.4181
1182578400  6.4224
1182535200  6.4213
1182535200  6.4179
1182535200  6.4198
1182621600  6.4199
1182621600  6.4200
1182621600  6.4212
1182664800  6.4199
1182664800  6.4202
1182664800  6.4209
1182664800  6.4216
1182664800  6.4198
1182664800  6.4185
1182621600  6.4317
1182621600  6.4363
1182621600  6.4149
1182708000  6.4347
1182708000  6.4135
1182708000  6.4364
1182751200  6.4346
1182751200  6.4375
1182751200  6.4373
1182751200  6.4374
1182751200  6.4377
1182751200  6.4355
1182708000  6.4308
1182708000  6.4301
1182708000  6.4309
1182794400  6.4370
1182794400  6.4372
1182794400  6.4348
1182837600  6.4362
1182837600  6.4384
1182837600  6.4370
1182837600  6.4320
1182837600  6.4354
1182837600  6.4365
1182801600  6.4361
1182801600  6.4394
1182801600  6.4329
1182888000  6.4332
1182888000  6.4350
1182888000  6.4338
1182888000  6.4302
1182931200  6.4350
1182931200  6.4358
1182931200  6.4324
1182931200  6.4407
1182931200  6.4421
1182931200  6.4421
1182888000  6.4425
1182888000  6.4448
1182974400  6.4411
1182974400  6.4399
1182974400  6.4398
1182974400  6.4410
1183017600  6.4456
1183017600  6.4480
1183017600  6.4442
1183017600  6.4404
1183017600  6.4430
1183017600  6.4454
1182974400  6.4473
1182974400  6.4484
1183060800  6.4509
1183060800  6.4512
1183060800  6.4503
1183060800  6.4485
1183104000  6.4477
1183104000  6.4485
1183104000  6.4430
1183104000  6.4424
1183104000  6.4439
1183104000  6.4453
1183060800  6.4428
1183060800  6.4459
1183147200  6.4463
1183147200  6.4462
1183147200  6.4439
1183147200  6.4436
1183190400  6.4451
1183190400  6.4496
1183190400  6.4524
1183190400  6.4531
1183190400  6.4488
1183190400  6.4475
1183204800  6.4446
1183204800  6.4435
1183240800  6.4438
1183240800  6.4444
1183240800  6.4446
1183240800  6.4418
1183240800  6.4474
1183284000  6.4467
1183284000  6.4469
1183284000  6.4469
1183284000  6.4463
1183284000  6.4460
1183284000  6.4447
1183240800  6.4441
1183327200  6.4447
1183327200  6.4432
1183327200  6.4431
1183327200  6.4445
1183327200  6.4498
1183370400  6.4500
1183370400  6.4530
1183370400  6.4504
1183370400  6.4514
1183370400  6.4534
1183370400  6.4526
1183327200  6.4553
1183413600  6.4553
1183413600  6.4533
1183413600  6.4538
1183413600  6.4518
1183413600  6.4535
1183456800  6.4544
1183456800  6.4553
1183456800  6.4534
1183456800  6.4524
1183456800  6.4522
1183456800  6.4479
1183413600  6.4498
1183500000  6.4535
1183500000  6.4548
1183500000  6.4526
1183500000  6.4508
1183500000  6.4536
1183543200  6.4526
1183543200  6.4474
1183543200  6.4394
1183543200  6.4393
1183543200  6.4362
1183543200  6.4338
1183500000  6.4341
1183586400  6.4352
1183586400  6.4336
1183586400  6.4318
1183586400  6.4287
1183586400  6.4313
1183629600  6.4310
1183629600  6.4321
1183629600  6.4315
1183629600  6.4327
1183629600  6.4321
1183629600  6.4328
1183586400  6.4330
1183672800  6.4337
1183672800  6.4329
1183672800  6.4326
1183672800  6.4308
1183672800  6.4346
1183716000  6.4318
1183716000  6.4323
1183716000  6.4198
1183716000  6.4318
1183716000  6.4341
1183716000  6.4371
1183672800  6.4369
1183759200  6.4378
1183759200  6.4372
1183759200  6.4367
1183759200  6.4358
1183759200  6.4386
1183809600  6.4455
1183809600  6.4357
1183809600  6.4380
1183809600  6.4379
1183809600  6.4372
1183809600  6.4360
1183809600  6.4376
1183852800  6.4366
1183852800  6.4374
1183852800  6.4377
1183852800  6.4352
1183852800  6.4388
1183852800  6.4377
1183896000  6.4381
1183896000  6.4383
1183896000  6.4375
1183896000  6.4378
1183896000  6.4354
1183896000  6.4365
1183939260  6.4347
1183939260  6.4713
1183939260  6.4812
1183939260  6.4854
1183939260  6.4879
1183939260  6.4534
1183982400  6.4873
1183982400  6.4584
1183982400  6.4606
1183982400  6.4603
1183982400  6.4619
1183982400  6.4743
1184025600  6.4770
1184025600  6.4701
1184025600  6.4731
1184025600  6.4721
1184025600  6.4831
1184025600  6.4730
1184068800  6.4669
1184068800  6.4668
1184068800  6.4696
1184068800  6.4749
1184068800  6.4739
1184068800  6.4754
1184112000  6.4740
1184112000  6.4728
1184112000  6.4733
1184112000  6.4674
1184112000  6.4727
1184112000  6.4784
1184155200  6.4791
1184155200  6.4821
1184155200  6.4814
1184155200  6.4844
1184155200  6.4831
1184155200  6.4848
1184198400  6.4850
1184198400  6.4850
1184198400  6.4866
1184198400  6.4850
1184198400  6.4890
1184198400  6.4872
1184241600  6.4895
1184241600  6.4871
1184241600  6.4878
1184241600  6.4866
1184241600  6.4851
1184241600  6.4851
1184284800  6.4855
1184284800  6.4843
1184284800  6.4848
1184284800  6.4784
1184284800  6.4852
1184284800  6.4831
1184248800  6.4795
1184248800  6.4782
1184248800  6.4778
1184248800  6.4757
1184248800  6.4751
1184248800  6.4751
1184378400  6.4765
1184378400  6.4741
1184378400  6.4752
1184378400  6.4742
1184378400  6.4764
1184378400  6.4766
1184378400  6.4763
1184335200  6.4746
1184335200  6.4767
1184335200  6.4750
1184335200  6.4730
1184335200  6.4750
1184464800  6.4759
1184464800  6.4719
1184464800  6.4747
1184464800  6.4778
1184464800  6.4769
1184464800  6.4821
1184464800  6.4850
1184421600  6.4787
1184421600  6.4801
1184421600  6.4810
1184421600  6.4780
1184421600  6.4779
1184551200  6.4753
1184551200  6.4744
1184551200  6.4722
1184551200  6.4717
1184551200  6.4761
1184551200  6.4806
1184551200  6.4798
1184508000  6.4750
1184508000  6.4755
1184508000  6.4796
1184508000  6.4796
1184508000  6.4740
1184637600  6.4758
1184637600  6.4774
1184637600  6.4766
1184637600  6.4781
1184637600  6.4791
1184637600  6.4772
1184637600  6.4808
1184637600  6.4772
1184637600  6.4780
1184637600  6.4805
1184637600  6.4797
1184724000  6.4793
1184724000  6.4821
1184724000  6.4786
1184724000  6.4772
1184724000  6.4834
1184724000  6.4838
1184724000  6.4831
1184680800  6.4832
1184680800  6.4821
1184680800  6.4854
1184680800  6.4867
1184680800  6.4876
1184767200  6.4852
1184817600  6.4856
1184817600  6.4849
1184817600  6.4799
1184817600  6.4708
1184817600  6.4688
1184817600  6.4836
1184817600  6.4852
1184774400  6.4866
1184774400  6.4872
1184774400  6.4842
1184774400  6.4855
1184860800  6.4844
1184860800  6.4886
1184904000  6.4823
1184904000  6.4796
1184904000  6.4837
1184904000  6.4832
1184904000  6.4829
1184904000  6.4835
1184860800  6.4856
1184860800  6.4836
1184860800  6.4842
1184860800  6.4878
1184947200  6.4869
1184947200  6.4862
1184990400  6.4859
1184990400  6.4836
1184990400  6.4856
1184990400  6.4846
1184990400  6.4839
1184990400  6.4872
1184947200  6.4866
1184947200  6.4871
1184947200  6.4863
1184947200  6.4882
1185033600  6.4881
1185033600  6.4880
1185076800  6.4872
1185076800  6.4851
1185076800  6.4894
1185076800  6.4881
1185076800  6.4901
1185076800  6.4895
1185033600  6.4903
1185033600  6.4910
1185033600  6.4898
1185033600  6.4912
1185120000  6.4900
1185120000  6.4894
1185163200  6.4891
1185163200  6.4906
1185163200  6.4917
1185163200  6.4924
1185163200  6.4918
1185163200  6.4924
1185120000  6.4937
1185120000  6.4936
1185120000  6.4916
1185120000  6.4939
1185206400  6.4926
1185206400  6.4951
1185249600  6.4961
1185249600  6.4974
1185249600  6.4976
1185249600  6.5004
1185249600  6.5038
1185249600  6.5000
1185206400  6.4995
1185206400  6.4984
1185206400  6.5003
1185206400  6.4996
1185292800  6.4992
1185292800  6.4988
1185343200  6.4977
1185343200  6.4960
1185343200  6.4977
1185343200  6.4995
1185343200  6.4995
1185343200  6.5001
1185343200  6.5014
1185300000  6.5034
1185300000  6.5003
1185300000  6.4995
1185386400  6.4984
1185386400  6.5000
1185386400  6.4998
1185429600  6.5166
1185429600  6.5004
1185429600  6.5014
1185429600  6.4992
1185429600  6.4976
1185429600  6.4959
1185386400  6.4964
1185386400  6.4976
1185386400  6.4990
1185472800  6.5024
1185472800  6.5014
1185472800  6.5046
1185516000  6.5080
1185516000  6.5080
1185516000  6.5088
1185516000  6.5095
1185516000  6.5088
1185516000  6.5081
1185472800  6.5086
1185472800  6.5074
1185472800  6.5085
1185559200  6.5078
1185559200  6.5084
1185559200  6.5099
1185602400  6.5081
1185602400  6.5102
1185602400  6.5107
1185602400  6.5100
1185602400  6.5102
1185602400  6.5105
1185559200  6.5083
1185559200  6.5134
1185559200  6.5120
1185645600  6.5080
1185645600  6.5044
1185645600  6.5066
1185688800  6.5052
1185688800  6.5020
1185688800  6.5024
1185688800  6.5026
1185688800  6.5054
1185688800  6.5042
1185645600  6.5100
1185645600  6.5114
1185645600  6.5112
1185732000  6.5120
1185732000  6.5098
1185732000  6.5105
1185775200  6.5109
1185775200  6.5124
1185775200  6.5144
1185775200  6.5146
1185775200  6.5142
1185775200  6.5110
1185732000  6.5117
1185732000  6.5130
1185732000  6.5129
1185818400  6.5116
1185818400  6.5135
1185818400  6.5124
1185868800  6.5102
1185868800  6.5101
1185868800  6.5089
1185868800  6.5110
1185868800  6.5115
1185868800  6.5127
1185868800  6.5153
1185904800  6.5103
1185904800  6.5089
1185883200  6.5152
1185883200  6.5145
1185904800  6.5089
1185948000  6.5060
1185948000  6.5099
1185948000  6.5087
1185948000  6.5073
1185948000  6.5042
1185948000  6.5037
1185912000  6.5038
1185912000  6.5564
1185912000  6.5060
1185998400  6.5079
1185998400  6.5062
1185998400  6.5051
1185998400  6.5045
1186041600  6.5084
1186041600  6.5103
1186041600  6.5089
1186041600  6.5104
1186041600  6.5110
1186041600  6.5136
1185998400  6.5116
1186084800  6.5112
1186084800  6.5103
1186084800  6.5094
1186084800  6.5055
1186128000  6.5122
1186128000  6.5068
1186128000  6.5069
1186128000  6.5307
1186128000  6.5257
1186084800  6.5305
1186084800  6.5292
1186171200  6.5315
1186171200  6.5311
1186171200  6.5317
1186171200  6.5316
1186214400  6.5327
1186214400  6.5349
1186214400  6.5351
1186214400  6.5339
1186214400  6.5330
1186214400  6.5293
1186171200  6.5328
1186171200  6.5331
1186257600  6.5327
1186257600  6.5325
1186257600  6.5329
1186257600  6.5328
1186300800  6.5329
1186300800  6.5304
1186300800  6.5346
1186300800  6.5349
1186300800  6.5347
1186300800  6.5336
1186257600  6.5351
1186257600  6.5384
1186344000  6.5356
1186344000  6.5363
1186344000  6.5371
1186344000  6.5384
1186387200  6.5410
1186387200  6.5387
1186387200  6.5375
1186387200  6.5396
1186387200  6.5326
1186387200  6.5290
1186344000  6.5305
1186344000  6.5254
1186430400  6.5287
1186430400  6.5311
1186430400  6.5288
1186430400  6.5260
1186473600  6.5282
1186473600  6.5277
1186473600  6.5289
1186473600  6.5261
1186473600  6.5226
1186473600  6.5221
1186437600  6.5200
1186437600  6.5214
1186524000  6.5254
1186524000  6.5241
1186524000  6.5231
1186524000  6.5121
1186524000  6.5228
1186567200  6.5246
1186567200  6.5218
1186567200  6.5243
1186567200  6.5258
1186567200  6.5251
1186567200  6.5257
1186524000  6.5235
1186610400  6.5235
1186610400  6.5241
1186610400  6.5261
1186610400  6.5230
1186610400  6.5235
1186653600  6.5228
1186653600  6.5228
1186653600  6.5230
1186653600  6.5254
1186653600  6.5214
1186653600  6.5244
1186610400  6.5244
1186696800  6.5238
1186696800  6.5253
1186696800  6.5306
1186696800  6.5278
1186696800  6.5671
1186740000  6.5283
1186740000  6.5265
1186740000  6.5216
1186740000  6.5275
1186740000  6.5280
1186740000  6.5271
1186696800  6.5286
1186783200  6.5207
1186783200  6.5226
1186783200  6.5258
1186783200  6.5249
1186783200  6.5280
1186826400  6.5274
1186826400  6.5253
1186826400  6.5301
1186826400  6.5281
1186826400  6.5285
1186826400  6.5274
1186783200  6.5275
1186869600  6.5272
1186869600  6.5259
1186869600  6.5249
1186869600  6.5240
1186869600  6.5250
1186912800  6.5238
1186912800  6.5244
1186912800  6.5245
1186912800  6.5258
1186912800  6.5275
1186912800  6.5264
1186869600  6.5295
1186956000  6.5253
1186956000  6.5263
1186956000  6.5262
1186956000  6.5245
1186956000  6.5239
1186999200  6.5244
1186999200  6.5244
1186999200  6.5227
1186999200  6.5235
1186999200  6.5233
1186999200  6.5321
1186956000  6.5324
1187042400  6.5299
1187042400  6.5310
1187042400  6.5280
1187042400  6.5105
1187042400  6.5132
1187092800  6.5163
1187092800  6.5141
1187092800  6.5169
1187092800  6.5056
1187092800  6.5066
1187092800  6.5051
1187092800  6.5044
1187136000  6.5184
1187136000  6.5192
1187136000  6.5185
1187136000  6.5165
1187136000  6.5162
1187136000  6.5137
1187179200  6.5148
1187179200  6.5139
1187179200  6.5196
1187179200  6.5210
1187179200  6.5243
1187179200  6.5309
1187222460  6.5291
1187222460  6.5276
1187222460  6.5308
1187222460  6.5307
1187222460  6.5297
1187222460  6.5373
1187265600  6.5371
1187265600  6.5356
1187265600  6.5357
1187265600  6.5300
1187265600  6.5350
1187265600  6.5315
1187308800  6.5356
1187308800  6.5232
1187308800  6.5384
1187308800  6.5370
1187308800  6.5447
1187308800  6.5417
1187352000  6.5404
1187352000  6.5320
1187352000  6.5421
1187352000  6.5438
1187352000  6.5424
1187352000  6.5463
1187395200  6.5461
1187395200  6.5480
1187395200  6.6581
1187395200  6.5459
1187395200  6.5449
1187395200  6.5457
1187438400  6.5454
1187438400  6.5455
1187438400  6.5451
1187438400  6.5441
1187438400  6.5430
1187438400  6.5443
1187481600  6.5424
1187481600  6.5424
1187481600  6.5428
1187481600  6.5430
1187481600  6.5236
1187481600  6.5450
1187445600  6.5451
1187445600  6.5451
1187445600  6.5455
1187445600  6.5453
1187445600  6.5442
1187445600  6.5448
1187575200  6.5445
1187575200  6.5438
1187575200  6.5439
1187575200  6.5425
1187575200  6.5411
1187575200  6.5442
1187575200  6.5425
1187532000  6.5454
1187532000  6.5498
1187532000  6.5480
1187532000  6.5503
1187532000  6.5510
1187661600  6.5479
1187661600  6.5389
1187661600  6.5358
1187661600  6.5341
1187661600  6.5390
1187661600  6.5389
1187661600  6.5692
1187618400  6.5282
1187618400  6.5333
1187618400  6.5359
1187618400  6.5290
1187618400  6.5297
1187748000  6.5356
1187748000  6.5317
1187748000  6.5316
1187748000  6.5344
1187748000  6.5336
1187748000  6.5325
1187748000  6.5306
1187704800  6.5400
1187704800  6.5546
1187784000  6.5557
1187784000  6.5395
1187784000  6.5499
1187870400  6.5478
1187870400  6.5446
1187870400  6.5551
1187870400  6.5404
1187870400  6.5414
1187870400  6.5422
1187870400  6.5452
1187870400  6.5550
1187870400  6.5533
1187870400  6.5533
1187870400  6.5538
1187870400  6.5533
1187956800  6.5561
1187956800  6.5553
1187956800  6.5563
1187956800  6.5500
1187956800  6.5505
1187956800  6.5525
1187956800  6.5534
1187956800  6.5556
1187956800  6.5590
1187956800  6.5608
1187956800  6.5630
1187956800  6.5628
1188043200  6.5621
1188043200  6.5627
1188043200  6.5622
1188043200  6.5599
1188043200  6.5596
1188043200  6.5625
1188043200  6.5617
1188043200  6.5583
1188043200  6.5599
1188043200  6.5605
1188043200  6.5616
1188129600  6.5622
1188129600  6.5595
1188129600  6.5623
1188129600  6.5643
1188129600  6.5612
1188129600  6.5608
1188129600  6.5588
1188129600  6.5600
1188129600  6.5597
1188129600  6.5586
1188129600  6.5589
1188216000  6.5582
1188216000  6.5598
1188216000  6.5569
1188216000  6.6100
1188216000  6.5586
1188216000  6.5564
1188216000  6.5560
1188216000  6.5585
1188216000  6.5602
1188216000  6.5597
1188216000  6.5624
1188216000  6.5609
1188302400  6.5625
1188302400  6.5630
1188302400  6.5581
1188302400  6.5575
1188302400  6.5601
1188302400  6.5619
1188302400  6.5615
1188302400  6.5671
1188302400  6.5677
1188302400  6.5617
1188302400  6.5625
1188388800  6.5676
1188388800  6.5700
1188388800  6.5720
1188388800  6.5749
1188388800  6.5731
1188388800  6.5724
1188388800  6.5667
1188388800  6.5571
1188388800  6.5651
1188388800  6.5626
1188388800  6.5657
1188388800  6.5687
1188475200  6.5639
1188475200  6.5649
1188475200  6.5677
1188475200  6.5683
1188475200  6.5715
1188475200  6.5742
1188475200  6.5698
1188475200  6.5678
1188475200  6.5705
1188475200  6.5691
1188475200  6.5423
1188561600  6.5418
1188561600  6.5397
1188561600  6.5410
1188561600  6.5392
1188561600  6.5343
1188561600  6.5396
1188561600  6.5362
1188561600  6.5259
1188561600  6.5350
1188561600  6.5358
1188561600  6.5277
1188561600  6.5271
1188648000  6.5205
1188648000  6.5346
1188648000  6.5330
1188648000  6.5331
1188648000  6.5356
1188648000  6.5351
1188648000  6.5348
1188648000  6.5346
1188648000  6.5329
1188648000  6.5358
1188648000  6.5369
1188648000  6.5361
1188734400  6.5342
1188734400  6.5336
1188734400  6.5336
1188734400  6.5341
1188734400  6.5318
1188734400  6.5338
1188734400  6.5404
1188734400  6.5409
1188734400  6.5392
1188734400  6.5340
1188734400  6.5317
1188820800  6.5348
1188820800  6.5354
1188820800  6.5364
1188820800  6.5362
1188820800  6.5389
1188820800  6.5378
1188820800  6.5377
1188820800  6.5383
1188820800  6.5381
1188820800  6.5373
1188820800  6.5413
1188820800  6.5398
1188907200  6.5425
1188907200  6.5350
1188907200  6.5373
1188907200  6.5361
1188907200  6.5367
1188907200  6.5288
1188907200  6.5319
1188907200  6.5297
1188907200  6.5301
1188907200  6.5297
1188907200  6.5316
1188907200  6.5304
1188993600  6.5277
1188993600  6.5312
1188993600  6.5324
1188993600  6.5339
1188993600  6.5355
1188993600  6.5378
1188993600  6.5368
1188993600  6.5353
1188993600  6.5365
1188993600  6.5354
1188993600  6.5332
1188993600  6.5327
1189080000  6.5329
1189080000  6.5326
1189080000  6.5324
1189080000  6.5316
1189080000  6.5310
1189080000  6.5309
1189080000  6.5295
1189080000  6.5296
1189080000  6.4662
1189080000  6.4660
1189080000  6.5315
1189080000  6.5295
1189166400  6.5304
1189166400  6.5316
1189166400  6.5323
1189166400  6.5327
1189166400  6.5300
1189166400  6.5341
1189166400  6.5298
1189166400  6.5303
1189166400  6.5387
1189166400  6.5295
1189166400  6.5299
1189252800  6.5320
1189252800  6.5334
1189252800  6.5342
1189252800  6.5331
1189252800  6.5351
1189252800  6.5340
1189252800  6.5341
1189252800  6.5368
1189252800  6.5351
1189252800  6.5368
1189252800  6.5331
1189252800  6.5317
1189339200  6.5378
1189339200  6.5378
1189339200  6.5371
1189339200  6.5383
1189339200  6.5407
1189339200  6.5387
1189339200  6.5376
1189339200  6.5370
1189339200  6.5357
1189339200  6.5367
1189339200  6.5357
1189339200  6.5381
1189425600  6.5399
1189425600  6.5401
1189425600  6.5385
1189425600  6.5387
1189425600  6.5381
1189425600  6.5391
1189425600  6.5379
1189425600  6.5378
1189425600  6.5390
1189425600  6.5400
1189425600  6.5408
1189425600  6.5401
1189512000  6.5393
1189512000  6.5392
1189512000  6.5369
1189512000  6.5365
1189512000  6.5389
1189512000  6.5369
1189512000  6.5374
1189512000  6.5385
1189512000  6.5377
1189512000  6.5420
1189512000  6.5421
1189598400  6.5396
1189598400  6.5409
1189598400  6.5404
1189598400  6.5410
1189598400  6.5419
1189598400  6.5391
1189598400  6.5406
1189598400  6.5398
1189598400  6.5428
1189598400  6.5409
1189598400  6.5402
1189598400  6.5222
1189684800  6.5207
1189684800  6.5203
1189684800  6.5259
1189684800  6.5304
1189684800  6.5325
1189684800  6.5302
1189684800  6.5306
1189684800  6.5324
1189684800  6.5339
1189684800  6.5324
1189684800  6.5374
1189684800  6.5333
1189771200  6.5345
1189771200  6.5352
1189771200  6.5340
1189771200  6.5353
1189771200  6.5346
1189771200  6.5456
1189771200  6.5457
1189771200  6.5447
1189771200  6.5425
1189771200  6.5454
1189771200  6.5422
1189857600  6.5430
1189857600  6.5430
1189857600  6.5403
1189857600  6.5420
1189857600  6.5446
1189857600  6.5442
1189857600  6.5444
1189857600  6.5433
1189857600  6.5434
1189857600  6.5437
1189857600  6.5474
1189857600  6.5449
1189944000  6.5428
1189944000  6.5415
1189944000  6.5428
1189944000  6.5409
1189944000  6.5438
1189944000  6.5445
1189944000  6.5362
1189944000  6.5436
1189944000  6.5422
1189944000  6.5437
1189944000  6.5422
1190030400  6.5462
1190030400  6.5478
1190030400  6.5453
1190030400  6.5714
1190030400  6.5435
1190030400  6.5459
1190030400  6.5467
1190030400  6.5478
1190030400  6.5464
1190116800  6.5453
1190116800  6.5464
1190116800  6.5423
1190116800  6.5476
1190116800  6.5494
1190116800  6.5459
1190116800  6.5470
1190116800  6.5430
1190116800  6.5438
1190116800  6.5457
1190116800  6.5425
1190116800  6.5348
1190203200  6.5441
1190203200  6.5454
1190203200  6.5429
1190203200  6.5413
1190203200  6.5451
1190203200  6.5457
1190203200  6.5512
1190203200  6.5526
1190203200  6.5428
1190203200  6.5409
1190203200  6.5392
1190289600  6.5413
1190289600  6.5410
1190289600  6.5387
1190289600  6.5414
1190289600  6.5421
1190289600  6.5421
1190289600  6.5356
1190289600  6.5368
1190289600  6.5374
1190289600  6.5375
1190289600  6.5376
1190376000  6.5397
1190376000  6.5395
1190376000  6.5404
1190376000  6.5403
1190376000  6.5408
1190376000  6.5365
1190376000  6.5358
1190376000  6.5391
1190376000  6.5424
1190376000  6.5441
1190376000  6.5424
1190462400  6.5438
1190462400  6.5429
1190462400  6.5421
1190462400  6.5424
1190462400  6.5415
1190462400  6.5410
1190462400  6.5421
1190462400  6.5446
1190462400  6.5422
1190462400  6.5396
1190462400  6.5422
1190462400  6.5418
1190548800  6.5455
1190548800  6.5463
1190548800  6.5460
1190548800  6.5463
1190548800  6.5462
1190548800  6.5443
1190548800  6.5443
1190548800  6.5471
1190548800  6.5464
1190548800  6.5458
1190548800  6.5454
1190548800  6.5447
1190635200  6.5473
1190635200  6.5438
1190635200  6.5407
1190635200  6.5387
1190635200  6.6903
1190635200  6.5393
1190635200  6.5375
1190635200  6.5424
1190635200  6.5366
1190635200  6.5409
1190635200  6.5411
1190635200  6.5355
1190721600  6.5385
1190721600  6.5410
1190721600  6.5413
1190721600  6.5353
1190721600  6.5346
1190721600  6.5432
1190721600  6.5428
1190721600  6.5441
1190721600  6.5451
1190721600  6.5457
1190721600  6.5433
1190808000  6.5551
1190808000  6.5422
1190808000  6.5513
1190808000  6.5479
1190808000  6.5530
1190808000  6.5428
1190808000  6.5528
1190808000  6.5507
1190808000  6.5488
1190808000  6.5463
1190808000  6.5546
1190808000  6.5511
1190894400  6.5548
1190894400  6.5545
1190894400  6.5519
1190894400  6.5519
1190894400  6.5528
1190894400  6.5531
1190894400  6.5498
1190894400  6.5507
1190894400  6.5478
1190894400  6.5434
1190894400  6.5410
1190980800  6.5576
1190980800  6.5582
1190980800  6.5576
1190980800  6.5588
1190980800  6.5558
1190980800  6.5570
1190980800  6.5588
1190980800  6.5622
1190980800  6.5770
1190980800  6.5526
1190980800  6.5625
1190980800  6.5595
1191067200  6.5656
1191067200  6.5659
1191067200  6.5666
1191067200  6.5662
1191067200  6.5675
1191067200  6.5667
1191067200  6.5693
1191067200  6.5688
1191067200  6.5685
1191067200  6.5681
1191067200  6.5616
1191153600  6.5663
1191153600  6.5523
1191153600  6.5477
1191153600  6.5627
1191153600  6.5667
1191153600  6.5662
1191153600  6.5663
1191153600  6.5662
1191153600  6.5665
1191153600  6.5649
1191153600  6.5621
1191153600  6.5852
1191240000  6.6040
1191240000  6.6074
1191240000  6.6087
1191240000  6.6012
1191240000  6.6016
1191240000  6.6050
1191240000  6.5997
1191240000  6.6027
1191240000  6.6012
1191240000  6.5995
1191240000  6.5993
1191240000  6.5978
1191326400  6.6048
1191326400  6.6045
1191326400  6.6057
1191326400  6.6023
1191326400  6.6012
1191326400  6.6019
1191326400  6.6022
1191326400  6.6041
1191326400  6.6051
1191326400  6.6088
1191326400  6.6051
1191326400  6.6046
1191412800  6.6064
1191412800  6.6083
1191412800  6.6095
1191412800  6.6078
1191412800  6.6013
1191412800  6.6042
1191412800  6.6054
1191412800  6.6017
1191412800  6.6034
1191412800  6.6020
1191412800  6.6039
1191499200  6.6057
1191499200  6.6048
1191499200  6.6052
1191499200  6.6034
1191499200  6.6039
1191499200  6.6019
1191499200  6.6017
1191499200  6.5977
1191499200  6.6028
1191499200  6.6031
1191499200  6.6020
1191499200  6.6034
1191585600  6.6047
1191585600  6.6064
1191585600  6.6104
1191585600  6.6107
1191585600  6.6081
1191585600  6.6079
1191585600  6.6081
1191585600  6.6090
1191585600  6.6089
1191585600  6.6071
1191585600  6.6135
1191549600  6.6211
1191636000  6.6245
1191636000  6.6225
1191636000  6.6233
1191636000  6.6236
1191636000  6.6259
1191636000  6.6259
1191636000  6.6257
1191636000  6.6262
1191636000  6.6264
1191636000  6.6260
1191636000  6.6248
1191636000  6.6245
1191722400  6.6179
1191722400  6.6244
1191722400  6.6258
1191722400  6.6277
1191722400  6.6270
1191722400  6.6281
1191722400  6.6263
1191722400  6.6248
1191722400  6.6249
1191722400  6.6251
1191722400  6.6301
1191808800  6.6323
1191808800  6.6250
1191808800  6.6254
1191808800  6.6267
1191808800  6.6273
1191808800  6.6269
1191808800  6.6253
1191808800  6.6276
1191808800  6.6276
1191808800  6.6296
1191808800  6.6287
1191808800  6.6251
1191895200  6.6283
1191895200  6.6319
1191895200  6.6280
1191895200  6.6299
1191895200  6.6267
1191895200  6.6304
1191895200  6.6291
1191895200  6.6279
1191895200  6.6274
1191895200  6.6292
1191895200  6.6304
1191895200  6.6281
1191981600  6.6289
1191945600  6.6271
1191945600  6.6279
1191945600  6.6273
1191945600  6.6251
1191945600  6.6272
1191945600  6.6286
1191945600  6.6298
1191945600  6.6324
1191945600  6.6322
1191945600  6.6309
1191945600  6.6303
1192032000  6.6333
1192032000  6.6353
1192032000  6.6392
1192032000  6.6404
1192032000  6.6307
1192032000  6.6427
1192032000  6.6428
1192032000  6.6395
1192032000  6.6398
1192032000  6.6397
1192032000  6.6402
1192032000  6.6383
1192118400  6.6417
1192118400  6.6393
1192118400  6.6388
1192118400  6.6421
1192118400  6.6451
1192118400  6.6323
1192118400  6.6313
1192118400  6.6325
1192118400  6.6314
1192118400  6.6320
1192118400  6.6314
1192118400  6.6322
1192204800  6.6310
1192204800  6.6304
1192204800  6.6281
1192204800  6.6295
1192204800  6.6319
1192204800  6.6327
1192204800  6.6341
1192204800  6.6264
1192204800  6.6268
1192204800  6.6320
1192204800  6.6329
1192204800  6.6322
1192291200  6.6310
1192291200  6.6328
1192291200  6.6286
1192341600  6.6294
1192341600  6.6309
1192341600  6.6328
1192341600  6.6323
1192341600  6.6323
1192341600  6.6328
1192341600  6.6326
1192341600  6.6284
1192428000  6.6312
1192428000  6.6262
1192428000  6.6281
1192428000  6.6303
1192428000  6.6244
1192428000  6.6261
1192428000  6.6350
1192428000  6.6354
1192428000  6.6343
1192428000  6.6343
1192428000  6.6356
1192428000  6.6330
1192514400  6.6342
1192514400  6.6301
1192514400  6.6300
1192514400  6.6283
1192514400  6.6325
1192514400  6.6342
1192514400  6.6372
1192514400  6.6412
1192514400  6.6387
1192514400  6.6386
1192514400  6.6283
1192600800  6.6296
1192600800  6.6291
1192600800  6.6290
1192600800  6.6286
1192600800  6.6408
1192600800  6.6380
1192600800  6.6339
1192600800  6.6336
1192600800  6.6308
1192600800  6.6338
1192600800  6.6368
1192600800  6.6374
1192687200  6.6382
1192687200  6.6335
1192687200  6.6330
1192644000  6.6372
1192644000  6.6388
1192644000  6.6417
1192644000  6.6393
1192644000  6.6384
1192644000  6.6398
1192644000  6.6353
1192730400  6.6350
1192730400  6.6328
1192730400  6.6325
1192730400  6.6336
1192730400  6.6342
1192730400  6.6365
1192730400  6.6343
1192730400  6.6317
1192730400  6.5904
1192730400  6.6281
1192730400  6.6290
1192730400  6.6308
1192816800  6.6305
1192816800  6.6295
1192816800  6.6259
1192816800  6.6259
1192816800  6.6352
1192816800  6.6361
1192816800  6.6377
1192816800  6.6390
1192816800  6.6399
1192816800  6.6417
1192816800  6.6402
1192816800  6.6404
1192903200  6.6374
1192903200  6.6378
1192903200  6.6399
1192903200  6.6399
1192903200  6.6399
1192903200  6.6414
1192903200  6.6414
1192903200  6.6423
1192903200  6.6423
1192903200  6.6424
1192903200  6.6387
1192903200  6.6390
1192989600  6.6403
1192989600  6.6390
1192989600  6.6407
1192989600  6.6406
1192989600  6.6392
1192989600  6.6401
1193040000  6.6377
1193040000  6.6420
1193040000  6.6396
1193040000  6.6369
1193040000  6.6372
1193126400  6.6388
1193126400  6.6402
1193126400  6.6422
1193126400  6.6452
1193126400  6.6474
1193126400  6.6458
1193126400  6.6448
1193126400  6.6480
1193126400  6.6489
1193083200  6.6462
1193083200  6.6433
1193169600  6.6450
1193169600  6.6427
1193169600  6.6389
1193169600  6.6366
1193212800  6.6433
1193212800  6.6451
1193212800  6.6468
1193212800  6.6456
1193212800  6.6490
1193212800  6.6495
1193176800  6.6479
1193176800  6.6486
1193263200  6.6473
1193263200  6.6476
1193263200  6.6464
1193263200  6.6379
1193263200  6.6469
1193306400  6.6497
1193306400  6.6483
1193306400  6.6489
1193306400  6.6506
1193306400  6.6512
1193306400  6.6493
1193284800  6.6459
1193371200  6.6484
1193371200  6.6484
1193371200  6.6464
1193371200  6.6501
1193371200  6.6529
1193371200  6.6513
1193371200  6.6470
1193371200  6.6485
1193371200  6.6487
1193371200  6.6470
1193371200  6.6480
1193371200  6.6466
1193457600  6.6461
1193457600  6.6474
1193457600  6.6242
1193457600  6.6442
1193457600  6.6425
1193457600  6.6418
1193457600  6.6408
1193457600  6.6407
1193457600  6.6401
1193457600  6.6391
1193457600  6.6404
1193457600  6.6389
1193540400  6.6401
1193540400  6.6391
1193540400  6.6394
1193540400  6.6428
1193540400  6.6442
1193540400  6.6459
1193540400  6.6451
1193500800  6.6454
1193500800  6.6428
1193500800  6.6440
1193500800  6.6436
1193583600  6.6406
1193583600  6.6409
1193626800  6.6410
1193626800  6.6426
1193626800  6.6418
1193626800  6.6466
1193626800  6.6455
1193626800  6.6500
1193583600  6.6489
1193583600  6.6516
1193583600  6.6519
1193583600  6.6539
1193670000  6.6520
1193670000  6.6509
1193713200  6.6507
1193713200  6.6527
1193713200  6.6520
1193713200  6.6552
1193713200  6.6679
1193720400  6.6704
1193720400  6.6700
1193720400  6.6725
1193720400  6.6620
1193806800  6.6598
1193806800  6.6572
1193806800  6.6579
1193806800  6.6526
1193806800  6.6573
1193806800  6.6532
1193806800  6.6553
1193806800  6.6645
1193806800  6.6670
1193828400  6.6655
1193828400  6.6634
1193828400  6.6462
1193850000  6.6559
1193850000  6.6581
1193850000  6.6619
1193893200  6.6489
1193893200  6.6534
1193893200  6.6544
1193893200  6.6528
1193893200  6.6512
1193893200  6.6566
1193893200  6.6526
1193893200  6.6651
1193979600  6.6631
1193979600  6.6651
1193979600  6.6647
1193979600  6.6545
1193979600  6.6653
1193979600  6.6659
1193979600  6.6628
1193979600  6.6608
1193979600  6.6669
1193979600  6.6683
1193979600  6.6680
1194066000  6.6657
1194066000  6.6658
1194066000  6.6677
1194066000  6.6664
1194066000  6.6718
1194066000  6.6721
1194066000  6.6722
1194066000  6.6713
1194066000  6.6726
1194022800  6.6759
1194022800  6.6742
1194022800  6.6705
1194109200  6.6704
1194109200  6.6721
1194109200  6.6718
1194152400  6.6737
1194152400  6.6682
1194152400  6.6674
1194152400  6.6678
1194152400  6.6677
1194109200  6.6678
1194109200  6.6659
1194195600  6.6664
1194195600  6.6650
1194195600  6.6665
1194238800  6.6670
1194238800  6.6685
1194238800  6.6734
1194238800  6.6664
1194238800  6.6733
1194238800  6.6733
1194195600  6.6737
1194195600  6.6707
1194195600  6.6748
1194282000  6.6713
1194282000  6.6652
1194282000  6.6720
1194332400  6.6709
1194332400  6.6674
1194332400  6.6705
1194332400  6.6719
1194332400  6.6707
1194332400  6.6718
1194332400  6.6739
1194289200  6.6750
1194289200  6.6732
1194375600  6.6734
1194375600  6.6709
1194375600  6.6685
1194375600  6.6720
1194418860  6.6754
1194418860  6.6779
1194418860  6.6801
1194418860  6.6796
1194418860  6.6806
1194418860  6.6832
1194426000  6.6855
1194591600  6.6819
1194591600  6.6879
1194548400  6.6869
1194548400  6.6884
1194634800  6.6869
1194634800  6.6861
1194634800  6.6829
1194634800  6.6890
1194678000  6.6874
1194678000  6.6861
1194678000  6.6867
1194678000  6.6873
1194678000  6.6877
1194678000  6.6853
1194634800  6.6775
1194634800  6.6768
1194721200  6.6767
1194721200  6.6819
1194721200  6.6805
1194721200  6.6804
1194764400  6.6859
1194764400  6.6849
1194764400  6.6838
1194764400  6.6861
1194764400  6.6831
1194764400  6.6852
1194721200  6.6828
1194721200  6.6819
1194807600  6.6821
1194807600  6.6812
1194807600  6.6848
1194807600  6.6858
1194858000  6.6839
1194858000  6.6825
1194858000  6.6862
1194858000  6.6844
1194858000  6.6831
1194858000  6.6828
1194858000  6.6813
1194814800  6.6805
1194901200  6.6774
1194901200  6.6748
1194901200  6.6785
1194901200  6.6782
1194901200  6.6812
1194944400  6.6838
1194944400  6.6824
1194944400  6.6804
1194944400  6.6839
1194944400  6.6863
1194944400  6.6853
1194901200  6.6859
1194987600  6.6807
1194987600  6.6792
1194987600  6.6790
1194987600  6.6803
1194987600  6.6817
1195030800  6.6815
1195030800  6.6793
1195030800  6.6811
1195030800  6.7331
1195030800  6.6860
1195030800  6.6842
1194987600  6.6861
1195074000  6.6849
1195074000  6.6824
1195074000  6.6846
1195074000  6.6824
1195074000  6.6859
1195117200  6.6861
1195117200  6.6855
1195117200  6.6877
1195117200  6.6867
1195117200  6.6887
1195074000  6.6870
1195160400  6.6868
1195160400  6.6883
1195160400  6.6849
1195160400  6.6888
1195160400  6.6902
1195203600  6.6938
1195203600  6.7000
1195203600  6.6988
1195203600  6.6983
1195203600  6.7005
1195203600  6.7033
1195160400  6.7003
1195246800  6.6981
1195246800  6.7004
1195246800  6.7017
1195246800  6.7079
1195246800  6.7024
1195290000  6.7107
1195290000  6.7088
1195290000  6.7074
1195290000  6.7063
1195290000  6.7065
1195290000  6.7073
1195246800  6.7040
1195333200  6.7016
1195333200  6.7006
1195333200  6.6985
1195333200  6.6996
1195333200  6.7063
1195383600  6.7047
1195383600  6.7063
1195383600  6.7050
1195383600  6.7087
1195383600  6.7101
1195383600  6.7047
1195383600  6.7047
1195419600  6.7010
1195419600  6.6965
1195419600  6.7052
1195419600  6.7067
1195419600  6.7000
1195470000  6.7008
1195470000  6.7003
1195470000  6.7010
1195470000  6.7014
1195470000  6.7116
1195470000  6.7029
1195470000  6.7005
1195513200  6.6972
1195513200  6.6959
1195513200  6.6945
1195513200  6.6966
1195513200  6.6981
1195513200  6.6987
1195556400  6.6974
1195556400  6.6982
1195556400  6.6991
1195556400  6.7010
1195556400  6.7005
1195556400  6.6676
1195599600  6.6996
1195599600  6.6994
1195599600  6.6982
1195599600  6.7005
1195599600  6.6988
1195599600  6.7007
1195642800  6.6990
1195642800  6.7009
1195642800  6.6993
1195642800  6.7039
1195642800  6.7007
1195642800  6.6989
1195686000  6.6985
1195686000  6.6995
1195686000  6.6995
1195686000  6.7006
1195686000  6.6949
1195686000  6.7016
1195729200  6.7068
1195729200  6.7103
1195729200  6.7114
1195729200  6.7135
1195729200  6.7132
1195729200  6.7121
1195772400  6.7086
1195772400  6.7110
1195772400  6.7123
1195772400  6.7096
1195772400  6.7121
1195772400  6.7123
1195815600  6.7115
1195815600  6.7153
1195815600  6.7142
1195815600  6.7070
1195815600  6.7084
1195815600  6.7090
1195858800  6.7111
1195858800  6.7081
1195858800  6.7083
1195858800  6.7045
1195858800  6.7087
1195858800  6.7092
1195902000  6.7088
1195902000  6.7096
1195902000  6.7101
1195902000  6.7104
1195902000  6.7100
1195902000  6.7118
1195952400  6.7059
1195952400  6.7068
1195952400  6.7065
1195952400  6.7096
1195952400  6.7107
1195952400  6.7140
1195952400  6.7136
1195909200  6.7146
1195909200  6.7139
1195909200  6.7083
1195909200  6.7124
1195909200  6.7132
1196038800  6.7096
1196038800  6.7110
1196038800  6.7109
1196038800  6.7086
1196038800  6.7099
1196038800  6.7110
1196038800  6.7101
1195995600  6.7093
1195995600  6.7104
1195995600  6.7130
1195995600  6.7115
1195995600  6.7117
1196082000  6.7100
1196125200  6.7095
1196125200  6.7080
1196125200  6.7085
1196125200  6.7100
1196125200  6.7146
1196125200  6.7172
1196082000  6.7161
1196082000  6.7180
1196082000  6.7113
1196082000  6.7172
1196082000  6.7168
1196168400  6.7113
1196211600  6.7118
1196211600  6.7130
1196211600  6.7141
1196211600  6.7063
1196211600  6.7105
1196211600  6.7114
1196168400  6.7107
1196168400  6.7137
1196168400  6.7115
1196168400  6.7121
1196168400  6.7144
1196254800  6.7092
1196298000  6.7086
1196298000  6.7098
1196298000  6.7128
1196298000  6.7109
1196298000  6.7161
1196298000  6.7169
1196254800  6.7190
1196254800  6.7188
1196254800  6.7170
1196254800  6.7176
1196254800  6.7188
1196341200  6.7167
1196391600  6.7160
1196391600  6.7128
1196391600  6.7234
1196391600  6.7146
1196391600  6.8415
1196391600  6.8430
1196391600  6.8454
1196420400  6.8499
1196420400  6.8443
1196420400  6.8398
1196420400  6.8445
1196434800  6.8444
1196434800  6.8443
1196478000  6.8409
1196478000  6.8393
1196478000  6.8484
1196478000  6.8496
1196478000  6.7241
1196478000  6.7205
1196478000  6.7212
1196478000  6.7232
1196478000  6.7224
1196478000  6.7218
1196564400  6.7208
1196564400  6.7210
1196564400  6.7172
1196564400  6.7189
1196564400  6.7202
1196564400  6.7228
1196564400  6.7216
1196564400  6.7238
1196521200  6.7229
1196521200  6.7215
1196521200  6.7203
1196607600  6.7104
1196607600  6.7089
1196607600  6.7176
1196694000  6.7162
1196694000  6.7106
1196737200  6.7131
1196737200  6.7127
1196737200  6.7164
1196737200  6.7170
1196737200  6.7171
1196737200  6.7172
1196694000  6.7184
1196694000  6.7198
1196694000  6.7177
1196694000  6.7177
1196780400  6.7143
1196780400  6.7157
1196823600  6.7162
1196823600  6.7184
1196823600  6.7189
1196823600  6.7206
1196823600  6.7228
1196823600  6.7226
1196780400  6.7261
1196780400  6.7225
1196780400  6.7230
1196780400  6.7286
1196866800  6.7256
1196866800  6.7268
1196917200  6.7280
1196917200  6.7282
1196917200  6.7284
1196917200  6.7302
1196917200  6.7322
1196917200  6.7321
1196917200  6.7337
1196874000  6.7350
1196874000  6.7374
1196874000  6.7349
1196960400  6.7323
1196960400  6.7331
1196960400  6.7346
1197003600  6.7277
1197003600  6.7277
1197003600  6.7301
1197003600  6.7383
1197003600  6.7384
1197003600  6.7403
1196960400  6.7410
1196960400  6.7395
1196960400  6.7370
1197046800  6.7399
1197046800  6.7404
1197046800  6.7424
1197090000  6.7420
1197090000  6.7429
1197090000  6.7438
1197090000  6.7448
1197090000  6.7413
1197090000  6.7426
1197046800  6.7407
1197046800  6.7400
1197046800  6.7414
1197133200  6.7403
1197133200  6.7384
1197133200  6.7373
1197176400  6.7392
1197176400  6.7399
1197176400  6.7380
1197176400  6.7379
1197176400  6.7387
1197176400  6.7401
1197133200  6.7408
1197133200  6.7371
1197133200  6.7381
1197219600  6.7336
1197219600  6.7339
1197219600  6.7331
1197262800  6.7318
1197262800  6.7345
1197262800  6.7366
1197262800  6.7378
1197262800  6.7378
1197262800  6.7405
1197219600  6.7413
1197219600  6.7432
1197219600  6.7439
1197306000  6.7388
1197306000  6.7396
1197306000  6.7411
1197349200  6.7414
1197349200  6.7409
1197349200  6.7438
1197349200  6.7398
1197349200  6.7338
1197349200  6.7364
1197306000  6.7342
1197306000  6.7340
1197306000  6.7367
1197392400  6.7377
1197392400  6.7365
1197392400  6.7393
1197442800  6.7398
1197442800  6.7898
1197442800  6.7392
1197442800  6.7421
1197442800  6.7428
1197442800  6.7446
1197442800  6.7437
1197399600  6.7462
1197399600  6.7444
1197486000  6.7428
1197486000  6.7404
1197486000  6.7401
1197486000  6.7437
1197529200  6.7455
1197529200  6.7417
1197529200  6.7421
1197529200  6.7444
1197529200  6.7458
1197529200  6.7463
1197486000  6.7500
1197486000  6.7492
1197572400  6.7471
1197572400  6.7490
1197572400  6.7514
1197572400  6.7544
1197615600  6.7555
1197615600  6.7570
1197615600  6.7555
1197615600  6.7540
1197615600  6.7550
1197615600  6.7628
1197572400  6.7620
1197572400  6.7643
1197658800  6.7594
1197658800  6.7596
1197658800  6.7615
1197658800  6.7607
1197702000  6.7507
1197702000  6.7517
1197702000  6.7522
1197702000  6.7525
1197702000  6.7537
1197702000  6.7542
1197658800  6.7550
1197658800  6.7644
1197745200  6.7609
1197745200  6.7547
1197745200  6.7630
1197745200  6.7638
1197788400  6.7659
1197788400  6.7667
1197788400  6.7674
1197788400  6.7682
1197788400  6.7690
1197788400  6.7683
1197745200  6.7683
1197745200  6.7678
1197831600  6.7662
1197831600  6.7643
1197831600  6.7649
1197831600  6.7647
1197874860  6.7671
1197874860  6.7682
1197874860  6.7650
1197874860  6.7670
1197874860  6.7677
1197874860  6.7700
1197831600  6.7696
1197831600  6.7664
1197918000  6.7628
1197918000  6.7625
1197918000  6.7628
1197918000  6.7626
1197961260  6.7635
1197961260  6.7643
1197961260  6.7665
1197961260  6.7660
1197961260  6.7679
1197961260  6.7656
1197925200  6.7653
1197925200  6.7636
1198011600  6.7626
1198011600  6.7593
1198011600  6.7643
1198011600  6.7635
1198011600  6.7646
1198054800  6.7650
1198054800  6.7652
1198054800  6.7646
1198054800  6.7648
1198054800  6.7626
1198054800  6.7615
1198011600  6.7641
1198098000  6.7625
1198098000  6.7607
1198098000  6.7616
1198098000  6.7621
1198098000  6.7637
1198141200  6.7656
1198141200  6.7599
1198141200  6.7624
1198141200  6.7625
1198141200  6.7627
1198141200  6.7626
1198098000  6.7615
1198184400  6.7614
1198184400  6.7576
1198184400  6.7601
1198184400  6.7599
1198184400  6.7587
1198227600  6.7636
1198227600  6.7651
1198227600  6.7645
1198227600  6.7656
1198227600  6.7651
1198227600  6.7644
1198184400  6.7638
1198270800  6.7648
1198270800  6.7652
1198270800  6.7658
1198270800  6.7664
1198270800  6.7667
1198314000  6.7668
1198314000  6.7654
1198314000  6.7666
1198314000  6.7660
1198314000  6.7664
1198314000  6.7648
1198270800  6.7643
1198357200  6.7646
1198357200  6.7636
1198357200  6.7613
1198357200  6.7643
1198357200  6.7606
1198400400  6.7635
1198400400  6.7633
1198400400  6.7622
1198400400  6.7622
1198400400  6.7589
1198400400  6.7576
1198357200  6.7575
1198443600  6.7561
1198443600  6.7538
1198443600  6.7540
1198443600  6.7584
1198443600  6.7597
1198494000  6.7593
1198494000  6.7595
1198494000  6.7579
1198494000  6.7595
1198494000  6.7612
1198494000  6.7610
1198494000  6.7588
1198537200  6.7584
1198537200  6.7565
1198537200  6.7553
1198537200  6.7605
1198537200  6.7625
1198537200  6.7650
1198580400  6.7639
1198580400  6.7626
1198580400  6.7617
1198580400  6.7622
1198580400  6.7616
1198580400  6.7609
1198623600  6.7606
1198623600  6.7583
1198623600  6.7596
1198623600  6.7550
1198623600  6.7562
1198623600  6.7556
1198666800  6.7588
1198666800  6.7572
1198666800  6.7572
1198666800  6.7568
1198666800  6.7536
1198666800  6.7578
1198710000  6.7550
1198710000  6.7563
1198710000  6.7538
1198710000  6.7556
1198710000  6.7562
1198710000  6.7574
1198753200  6.7567
1198753200  6.7575
1198753200  6.7573
1198753200  6.7547
1198753200  6.7536
1198753200  6.7532
1198796400  6.7543
1198796400  6.7528
1198796400  6.7536
1198796400  6.7525
1198796400  6.7553
1198796400  6.7618
1198839600  6.7635
1198839600  6.7634
1198839600  6.7639
1198839600  6.7622
1198839600  6.7583
1198839600  6.7566
1198882800  6.7568
1198882800  6.7556
1198882800  6.7567
1198882800  6.7595
1198882800  6.7590
1198882800  6.7566
1198926000  6.7567
1198926000  6.7585
1198926000  6.7571
1198926000  6.7571
1198926000  6.7567
1198926000  6.7518
1198969200  6.7530
1198969200  6.7529
1198969200  6.7524
1198969200  6.7533
1198969200  6.7505
1198969200  6.7515
1198933200  6.7522
1198933200  6.7528
1198933200  6.7545
1198933200  6.7533
1198933200  6.7531
1198933200  6.7523
1199062800  6.7519
1199062800  6.7527
1199062800  6.7524
1199062800  6.7525
1199062800  6.7527
1199062800  6.7529
1199098800  6.7567
1199098800  6.7576
1199098800  6.7573
1199098800  6.7561
1199098800  6.7578
1199106000  6.7575
1199149200  6.7618
1199149200  6.7633
1199149200  6.7620
1199149200  6.7498
1199149200  6.7491
1199149200  6.7493
1199106000  6.7650
1199106000  6.7628
1199106000  6.7601
1199106000  6.7548
1199106000  6.7543
1199192400  6.7549
1199235600  6.7557
1199235600  6.7537
1199235600  6.7537
1199235600  6.7556
1199235600  6.7551
1199235600  6.7546
1199199600  6.7542
1199199600  6.7615
1199199600  6.7557
1199199600  6.7564
1199199600  6.7526
1199286000  6.7638
1199286000  6.7629
1199329200  6.7633
1199329200  6.7636
1199329200  6.7620
1199329200  6.7618
1199329200  6.7653
1199329200  6.7626
1199286000  6.7640
1199286000  6.7647
1199286000  6.7599
1199286000  6.7604
1199372400  6.7609
1199372400  6.7624
1199415600  6.7624
1199415600  6.7621
1199415600  6.7638
1199415600  6.7636
1199415600  6.7610
1199415600  6.7603
1199372400  6.7617
1199372400  6.7619
1199372400  6.7620
1199372400  6.7614
1199458800  6.7611
1199458800  6.7504
1199502000  6.7589
1199502000  6.7595
1199502000  6.7606
1199502000  6.7600
1199502000  6.7640
1199502000  6.7649
1199458800  6.7630
1199458800  6.7634
1199458800  6.7614
1199458800  6.7595
1199545200  6.7592
1199545200  6.7603
1199588400  6.7606
1199588400  6.7596
1199588400  6.7587
1199588400  6.7580
1199588400  6.7591
1199588400  6.7565
1199545200  6.7554
1199545200  6.7570
1199545200  6.7563
1199545200  6.7569
1199631600  6.7569
1199631600  6.7568
1199674800  6.7582
1199674800  6.7550
1199674800  6.7557
1199674800  6.7561
1199674800  6.7546
1199674800  6.7540
1199631600  6.7502
1199631600  6.7504
1199631600  6.7486
1199631600  6.7487
1199718000  6.7480
1199718000  6.7490
1199768400  6.7487
1199768400  6.7509
1199768400  6.7502
1199768400  6.7512
1199768400  6.7512
1199768400  6.7492
1199768400  6.7543
1199725200  6.7532
1199725200  6.7516
1199725200  6.7524
1199811600  6.7583
1199811600  6.7562
1199811600  6.7579
1199854800  6.7572
1199854800  6.7569
1199854800  6.7579
1199854800  6.7600
1199854800  6.7538
1199854800  6.7252
1199811600  6.7352
1199811600  6.7355
1199811600  6.7365
1199898000  6.7371
1199898000  6.7358
1199898000  6.7232
1199941200  6.7249
1199941200  6.7225
1199941200  6.7548
1199941200  6.7433
1199941200  6.7371
1199941200  6.7341
1199898060  6.7377
1199898060  6.7378
1199898060  6.7369
1199984460  6.7385
1199984460  6.7372
1199984460  6.7353
1200027600  6.7387
1200027600  6.7395
1200027600  6.7397
1200027600  6.7473
1200027600  6.7435
1200027600  6.7411
1199984400  6.7403
1199984400  6.7413
1199984400  6.7375
1200070800  6.7393
1200070800  6.7379
1200070800  6.7376
1200114000  6.7369
1200114000  6.7425
1200114000  6.7422
1200114000  6.7415
1200114000  6.7421
1200114000  6.7443
1200070800  6.7417
1200070800  6.7435
1200070800  6.7427
1200157200  6.7448
1200157200  6.7424
1200157200  6.7423
1200200400  6.7449
1200200400  6.7429
1200200400  6.7433
1200200400  6.7426
1200200400  6.7427
1200200400  6.7419
1200157200  6.7424
1200157200  6.7413
1200157200  6.7405
1200243600  6.7399
1200243600  6.7387
1200243600  6.7387
1200294000  6.7367
1200294000  6.7355
1200294000  6.7340
1200294000  6.7372
1200294000  6.7484
1200294000  6.7483
1200294000  6.7461
1200250800  6.7469
1200250800  6.7469
1200337200  6.7487
1200337200  6.7506
1200337200  6.7534
1200337200  6.7527
1200380400  6.7488
1200380400  6.7482
1200380400  6.7513
1200380400  6.7497
1200380400  6.7492
1200380400  6.7504
1200337200  6.7511
1200337200  6.7501
1200423600  6.7489
1200423600  6.7510
1200423600  6.7525
1200423600  6.7579
1200466800  6.7558
1200466800  6.7583
1200466800  6.7587
1200466800  6.7606
1200466800  6.7601
1200466800  6.7603
1200423600  6.7596
1200423600  6.7663
1200510000  6.7644
1200510000  6.7618
1200510000  6.7612
1200510000  6.7615
1200553200  6.7598
1200553200  6.7611
1200553200  6.7624
1200553200  6.7506
1200553200  6.7476
1200553200  6.7475
1200510000  6.7506
1200510000  6.7520
1200596400  6.7638
1200596400  6.7967
1200596400  6.7939
1200596400  6.7947
1200639600  6.7989
1200639600  6.7761
1200639600  6.7637
1200639600  6.7656
1200639600  6.7642
1200639600  6.7661
1200596400  6.7523
1200596400  6.7524
1200682800  6.7524
1200682800  6.7529
1200682800  6.7496
1200682800  6.7503
1200726000  6.7519
1200726000  6.7537
1200726000  6.7546
1200726000  6.7555
1200726000  6.7541
1200726000  6.7528
1200682800  6.7512
1200682800  6.7523
1200769200  6.7537
1200769200  6.7525
1200769200  6.7527
1200769200  6.7527
1200819600  6.7519
1200819600  6.7505
1200819600  6.7486
1200819600  6.7487
1200819600  6.7517
1200819600  6.7511
1200776400  6.7503
1200862800  6.7482
1200862800  6.7560
1200862800  6.7589
1200862800  6.7553
1200862800  6.7570
1200906060  6.7552
1200906060  6.7580
1200906060  6.7575
1200906060  6.7573
1200906060  6.7561
1200906060  6.7593
1200862800  6.7612
1200949200  6.7609
1200949200  6.7608
1200949200  6.7673
1200949200  6.7701
1200949200  6.7733
1200992400  6.7708
1200992400  6.7690
1200992400  6.7719
1200992400  6.7746
1200992400  6.7735
1200992400  6.7739
1200949200  6.7738
1201035600  6.7735
1201035600  6.7728
1201035600  6.7750
1201035600  6.7825
1201078800  6.7834
1201078800  6.7844
1201078800  6.7941
1201078800  6.7856
1201078800  6.7747
1201078800  6.7810
1201035600  6.7761
1201122000  6.7757
1201122000  6.7759
1201122000  6.7764
1201122000  6.7787
1201122000  6.7754
1201165200  6.7837
1201165200  6.7796
1201165200  6.7817
1201165200  6.7796
1201165200  6.7818
1201208400  6.7752
1201208400  6.7753
1201208400  6.7761
1201208400  6.7757
1201208400  6.7757
1201251600  6.7773
1201251600  6.7746
1201251600  6.7759
1201251600  6.7771
1201251600  6.7748
1201251600  6.7762
1201208400  6.7773
1201294800  6.7789
1201294800  6.7798
1201294800  6.7802
1201294800  6.7815
1201294800  6.7810
1201345200  6.7797
1201345200  6.7780
1201345200  6.7784
1201345200  6.7797
1201345200  6.7795
1201345200  6.7803
1201345200  6.7793
1201388400  6.7795
1201388400  6.7801
1201388400  6.7789
1201388400  6.7794
1201388400  6.7798
1201388400  6.7787
1201431600  6.7791
1201431600  6.7792
1201431600  6.7800
1201431600  6.7823
1201431600  6.7805
1201431600  6.7795
1201474800  6.7802
1201474800  6.7821
1201474800  6.7850
1201474800  6.7857
1201474800  6.7832
1201474800  6.7797
1201518000  6.7846
1201518000  6.7845
1201518000  6.7867
1201518000  6.7836
1201518000  6.7855
1201518000  6.7847
1201561260  6.7832
1201561260  6.7849
1201561260  6.7829
1201561260  6.7773
1201561260  6.7808
1201561260  6.7526
1201604400  6.7237
1201604400  6.7227
1201604400  6.7242
1201604400  6.7240
1201604400  6.7228
1201604400  6.7234
1201647660  6.7244
1201647660  6.7251
1201647660  6.7223
1201647660  6.7316
1201647660  6.7326
1201647660  6.7354
1201690800  6.7372
1201690800  6.7386
1201690800  6.7390
1201690800  6.7396
1201690800  6.7068
1201690800  6.7253
1201734000  6.7355
1201734000  6.7246
1201734000  6.7240
1201734000  6.7189
1201734000  6.7188
1201734000  6.7232
1201777200  6.7303
1201777200  6.7312
1201777200  6.7328
1201777200  6.7377
1201777200  6.7389
1201777200  6.7407
1201820400  6.7396
1201820400  6.7364
1201820400  6.7364
1201820400  6.7356
1201820400  6.7387
1201820400  6.7424
1201863600  6.7424
1201863600  6.7409
1201863600  6.7395
1201863600  6.7383
1201863600  6.7444
1201906800  6.7446
1201906800  6.7474
1201906800  6.7542
1201906800  6.7532
1201906800  6.7455
1201906800  6.7472
1201950000  6.7445
1201950000  6.7460
1201950000  6.7437
1201950000  6.7439
1201950000  6.7313
1201950000  6.7318
1202036400  6.7292
1202036400  6.7309
1202036400  6.7304
1202036400  6.7320
1202036400  6.7323
1202036400  6.7299
1202036400  6.7303
1202036400  6.7275
1202036400  6.7313
1202036400  6.7312
1202036400  6.7314
1202036400  6.7313
1202079600  6.7303
1202079600  6.7296
1202079600  6.7276
1202079600  6.7287
1202079600  6.7288
1202079600  6.7280
1202122800  6.7272
1202122800  6.7278
1202122800  6.7290
1202122800  6.7287
1202122800  6.7297
1202122800  6.7292
1202166000  6.7276
1202166000  6.7326
1202166000  6.7334
1202166000  6.7337
1202166000  6.7243
1202166000  6.7327
1202209200  6.7148
1202209200  6.7345
1202209200  6.7324
1202209200  6.7339
1202209200  6.7388
1202209200  6.7355
1202259600  6.7353
1202259600  6.7352
1202259600  6.7329
1202259600  6.7345
1202259600  6.7340
1202259600  6.7312
1202259600  6.7648
1202216400  6.7308
1202216400  6.7354
1202216400  6.7372
1202216400  6.7392
1202216400  6.7404
1202346000  6.7393
1202346000  6.7396
1202346000  6.7394
1202346000  6.7405
1202346000  6.7421
1202346000  6.7390
1202346000  6.7359
1202302800  6.7404
1202302800  6.7419
1202302800  6.7410
1202302800  6.7367
1202302800  6.7351
1202389200  6.7340
1202432400  6.7368
1202432400  6.7389
1202432400  6.7361
1202432400  6.7432
1202432400  6.7437
1202432400  6.7418
1202389200  6.7406
1202389200  6.7400
1202389200  6.7413
1202389200  6.7398
1202389200  6.7450
1202475600  6.7427
1202518800  6.7422
1202518800  6.7430
1202518800  6.7431
1202518800  6.7426
1202518800  6.7434
1202518800  6.7420
1202475600  6.7435
1202475600  6.7401
1202475600  6.7387
1202475600  6.7467
1202475600  6.7391
1202562000  6.7431
1202605200  6.7429
1202605200  6.7424
1202605200  6.7440
1202605200  6.7469
1202605200  6.7449
1202605200  6.7451
1202562000  6.7448
1202562000  6.7441
1202562000  6.7420
1202562000  6.7414
1202562000  6.7426
1202648400  6.7436
1202691600  6.7440
1202691600  6.7450
1202691600  6.7431
1202691600  6.7424
1202691600  6.7417
1202691600  6.7423
1202655600  6.7453
1202655600  6.7470
1202655600  6.7296
1202655600  6.7429
1202655600  6.7438
1202742000  6.7432
1202742000  6.7459
1202785200  6.7480
1202785200  6.7465
1202785200  6.7440
1202785200  6.7436
1202785200  6.7422
1202785200  6.7310
1202742000  6.7459
1202742000  6.7449
1202742000  6.7451
1202742000  6.7462
1202828400  6.7494
1202828400  6.7531
1202871600  6.7488
1202871600  6.7499
1202871600  6.7484
1202871600  6.7492
1202871600  6.7493
1202871600  6.7478
1202828400  6.7561
1202828400  6.7540
1202828400  6.7515
1202914800  6.7557
1202914800  6.7571
1202958000  6.7556
1202958000  6.7563
1202958000  6.7652
1202958000  6.7566
1202958000  6.7568
1202958000  6.7617
1202914800  6.7562
1202914800  6.7536
1202914800  6.7511
1202914800  6.7512
1203001200  6.7524
1203001200  6.7518
1203044400  6.7505
1203044400  6.7493
1203044400  6.7496
1203044400  6.7496
1203044400  6.7516
1203044400  6.7502
1203001200  6.7516
1203001200  6.7562
1203001200  6.7560
1203001200  6.7548
1203087600  6.7576
1203087600  6.7571
1203130800  6.7543
1203130800  6.7582
1203130800  6.7563
1203130800  6.7538
1203130800  6.7537
1203130800  6.7523
1203087600  6.7516
1203087600  6.7524
1203087600  6.7518
1203087600  6.7518
1203174000  6.7523
1203174000  6.7527
1203224400  6.7524
1203224400  6.7533
1203224400  6.7542
1203224400  6.7518
1203224400  6.7527
1203224400  6.7509
1203224400  6.7508
1203181260  6.7495
1203181260  6.7493
1203181260  6.7477
1203267660  6.7467
1203267660  6.7471
1203310800  6.7485
1203310800  6.7478
1203310800  6.7467
1203310800  6.7442
1203310800  6.7454
1203310800  6.7484
1203267600  6.7479
1203267600  6.7524
1203267600  6.7537
1203354000  6.7530
1203354000  6.7544
1203397200  6.7598
1203397200  6.7817
1203397200  6.7608
1203397200  6.7594
1203397200  6.7591
1203397200  6.7565
1203354000  6.7569
1203354000  6.7620
1203354000  6.7547
1203440400  6.7525
1203440400  6.7534
1203440400  6.7524
1203483600  6.7647
1203483600  6.7663
1203483600  6.7642
1203483600  6.7646
1203483600  6.7642
1203483600  6.7634
1203440400  6.7630
1203440400  6.7627
1203440400  6.7628
1203526800  6.7606
1203526800  6.7614
1203526800  6.7650
1203570000  6.7645
1203570000  6.7661
1203570000  6.7687
1203570000  6.7706
1203570000  6.7767
1203570000  6.7765
1203526800  6.7752
1203526800  6.7742
1203526800  6.7733
1203613200  6.7736
1203613200  6.7736
1203613200  6.7711
1203656400  6.7747
1203656400  6.7733
1203656400  6.7720
1203656400  6.7680
1203656400  6.7711
1203656400  6.7764
1203613200  6.7761
1203613200  6.7763
1203613200  6.7729
1203699600  6.7744
1203699600  6.7752
1203699600  6.7741
1203742800  6.7761
1203742800  6.7768
1203742800  6.7764
1203742800  6.7780
1203742800  6.7773
1203742800  6.7764
1203706860  6.7752
1203706860  6.7754
1203706860  6.7776
1203793260  6.7758
1203793260  6.7761
1203793260  6.7730
1203793260  6.7765
1203836400  6.7786
1203836400  6.7778
1203836400  6.7797
1203836400  6.7808
1203836400  6.7802
1203836400  6.7803
1203793200  6.7783
1203793200  6.7764
1203879600  6.7766
1203879600  6.7752
1203879600  6.7760
1203879600  6.7764
1203922800  6.7775
1203922800  6.7753
1203922800  6.7758
1203922800  6.7753
1203922800  6.7795
1203922800  6.7845
1203879600  6.7834
1203879600  6.7873
1203966000  6.7888
1203966000  6.7905
1203966000  6.7900
1203966000  6.7934
1204009200  6.7936
1204009200  6.7972
1204009200  6.7964
1204009200  6.7983
1204009200  6.7888
1204009200  6.7884
1203966060  6.7724
1203966060  6.7832
1204052460  6.7842
1204052460  6.7858
1204052460  6.7852
1204052460  6.7853
1204095600  6.7869
1204095600  6.7867
1204095600  6.7859
1204095600  6.7884
1204095600  6.7881
1204095600  6.7892
1204052460  6.7871
1204052460  6.7852
1204138860  6.7863
1204138860  6.7862
1204138860  6.7855
1204138860  6.7883
1204182000  6.7861
1204182000  6.7809
1204182000  6.7888
1204182000  6.7888
1204182000  6.7916
1204182000  6.7900
1204138800  6.7909
1204138800  6.7919
1204225200  6.7903
1204225200  6.7802
1204225200  6.7891
1204225200  6.7925
1204268400  6.7957
1204268400  6.7984
1204268400  6.7975
1204268400  6.7950
1204268400  6.7976
1204268400  6.7908
1204282800  6.7910
1204282800  6.7861
1204318800  6.7903
1204318800  6.7916
1204318800  6.7928
1204318800  6.7942
1204318800  6.7915
1204362000  6.7932
1204362000  6.7929
1204362000  6.7926
1204362000  6.7943
1204362000  6.7962
1204362000  6.7938
1204318800  6.7931
1204405200  6.7926
1204405200  6.7946
1204405200  6.7964
1204405200  6.7968
1204448400  6.7938
1204448400  6.7953
1204448400  6.7959
1204448400  6.7951
1204448400  6.7964
1204448400  6.7932
1204405200  6.7962
1204491600  6.7945
1204491600  6.7926
1204491600  6.7947
1204491600  6.7961
1204491600  6.9242
1204534800  6.7945
1204534800  6.7940
1204534800  6.7866
1204534800  6.7976
1204534800  6.7957
1204534800  6.7945
1204491600  6.7990
1204578000  6.7987
1204578000  6.7923
1204578000  6.7852
1204578000  6.7830
1204578000  6.7839
1204621200  6.7872
1204621200  6.7845
1204621200  6.7973
1204621200  6.7982
1204621200  6.8014
1204621200  6.7949
1204578060  6.8343
1204664460  6.7962
1204664460  6.7973
1204664460  6.7981
1204664460  6.7944
1204664460  6.8018
1204707600  6.8045
1204707600  6.8055
1204707600  6.8027
1204707600  6.8040
1204707600  6.8044
1204707600  6.7965
1204671600  6.8050
1204758000  6.8050
1204758000  6.8049
1204758000  6.7976
1204758000  6.7964
1204758000  6.8014
1204758000  6.8007
1204801200  6.8012
1204801200  6.7999
1204801200  6.8011
1204801200  6.8201
1204801200  6.8038
1204801200  6.8040
1204844400  6.8002
1204844400  6.8009
1204844400  6.7993
1204844400  6.7990
1204844400  6.8002
1204844400  6.7979
1204887600  6.7969
1204887600  6.7956
1204887600  6.7951
1204887600  6.7942
1204887600  6.7929
1204887600  6.7938
1204930800  6.7939
1204930800  6.7932
1204930800  6.7933
1204930800  6.7950
1204930800  6.7940
1204930800  6.7930
1204974000  6.7935
1204974000  6.7925
1204974000  6.7932
1204974000  6.7934
1204974000  6.7937
1204974000  6.7939
1205017200  6.7930
1205017200  6.7946
1205017200  6.7936
1205017200  6.7924
1205060400  6.7917
1205060400  6.7920
1205060400  6.7931
1205060400  6.7941
1205060400  6.7933
1205060400  6.7945
1205103600  6.7914
1205103600  6.7941
1205103600  6.7938
1205103600  6.7968
1205103600  6.7942
1205103600  6.7951
1205146800  6.7928
1205146800  6.7851
1205146800  6.7861
1205146800  6.7869
1205146800  6.7853
1205146800  6.7837
1205190000  6.7831
1205190000  6.7814
1205190000  6.7817
1205190000  6.7832
1205190000  6.7820
1205190000  6.7843
1205233200  6.7880
1205233200  6.7893
1205233200  6.7891
1205233200  6.7836
1205233200  6.7832
1205233200  6.7833
1205283660  6.7844
1205283660  6.7846
1205283660  6.7836
1205283660  6.7805
1205283660  6.7831
1205283660  6.7816
1205283660  6.7813
1205240400  6.7836
1205240400  6.7807
1205240400  6.7775
1205240400  6.7818
1205370000  6.7822
1205370000  6.7746
1205370000  6.7732
1205370000  6.7687
1205370000  6.7618
1205370000  6.7610
1205370000  6.7618
1205326800  6.7603
1205326800  6.7568
1205326800  6.7510
1205326800  6.7489
1205326800  6.7503
1205413200  6.7508
1205456460  6.7500
1205456460  6.7532
1205456460  6.7539
1205456460  6.7478
1205456460  6.7652
1205413200  6.7606
1205413200  6.7566
1205413200  6.7600
1205413200  6.7601
1205413200  6.7620
1205499600  6.7597
1205542800  6.7558
1205542800  6.7553
1205542800  6.7583
1205542800  6.7631
1205542800  6.7626
1205542800  6.7635
1205499600  6.7666
1205499600  6.7660
1205499600  6.7650
1205499600  6.7640
1205586000  6.7651
1205629200  6.7663
1205629200  6.7660
1205629200  6.7637
1205629200  6.7622
1205629200  6.7619
1205629200  6.7622
1205586000  6.7632
1205586000  6.7649
1205586000  6.7660
1205586000  6.7636
1205586000  6.7646
1205672400  6.7635
1205722800  6.7624
1205722800  6.7630
1205722800  6.7595
1205722800  6.7616
1205722800  6.7622
1205722800  6.7631
1205679600  6.7632
1205679600  6.7622
1205679600  6.7658
1205679600  6.7683
1205766000  6.7677
1205766000  6.7677
1205809200  6.7670
1205809200  6.7702
1205809200  6.7694
1205809200  6.7676
1205809200  6.7685
1205809200  6.7693
1205766000  6.7653
1205766000  6.7688
1205766000  6.7673
1205852400  6.7672
1205852400  6.7694
1205895600  6.7691
1205895600  6.7700
1205895600  6.7683
1205895600  6.7708
1205895600  6.7671
1205895600  6.7658
1205852400  6.7720
1205852400  6.7737
1205852400  6.7635
1205852400  6.7745
1205938800  6.7746
1205938800  6.7739
1205982000  6.7716
1205982000  6.7686
1205982000  6.7695
1205982000  6.7674
1205982000  6.7665
1205938800  6.7706
1205938800  6.7716
1205938800  6.7725
1205938800  6.7679
1206025200  6.7662
1206025200  6.7683
1206068400  6.7665
1206068400  6.7705
1206068400  6.7736
1206068400  6.7804
1206025200  6.7728
1206025200  6.7787
1206025200  6.7827
1206025200  6.7823
1206111600  6.7837
1206111600  6.7830
1206154800  6.7826
1206154800  6.7822
1206154800  6.7829
1206154800  6.7842
1206154800  6.7856
1206154800  6.7828
1206118800  6.7778
1206118800  6.7835
1206118800  6.7851
1206118800  6.7827
1206205200  6.7849
1206205200  6.7855
1206248400  6.7854
1206248400  6.7846
1206248400  6.7827
1206248400  6.7836
1206248400  6.7831
1206248400  6.7827
1206205200  6.7824
1206205200  6.7811
1206205200  6.7833
1206291600  6.7814
1206291600  6.7825
1206334800  6.7816
1206334800  6.7813
1206334800  6.7813
1206334800  6.7812
1206334800  6.7796
1206291600  6.7798
1206291600  6.7820
1206291600  6.7843
1206378000  6.7848
1206378000  6.7822
1206378000  6.7802
1206421200  6.7836
1206421200  6.7834
1206421200  6.7852
1206421200  6.7902
1206414000  6.7885
1206414000  6.7875
1206500400  6.7874
1206500400  6.7908
1206500400  6.7936
1206500400  6.7895
1206500400  6.9589
1206500400  6.7871
1206500400  6.7754
1206500400  6.7754
1206565270  6.7312
1206572584  6.7383
1206579898  6.7381
1206587212  6.7415
1206594530  6.7400
1206601851  6.7418
1206609165  6.7404
1206616487  6.7429
1206623802  6.7401
1206631123  6.7437
1206638438  6.7414
1206645753  6.7405
1206653067  6.7394
1206660386  6.7428
1206667698  6.7405
1206675012  6.7377
1206682330  6.7356
1206689643  6.7400
1206696963  6.7450
1206704279  6.7385
1206711592  6.7409
1206718909  6.7436
1206726224  6.7426
1206733547  6.7399
1206740864  6.7443
1206748179  6.7445
1206755492  6.7429
1206762812  6.7412
1206770125  6.7430
1206777439  6.7434
1206784754  6.7399
1206792067  6.7428
1206799393  6.7414
1206803113  6.7433
1206814035  6.7404
1206821352  6.7410
1206828666  6.7470
1206835984  6.7453
1206843301  6.7419
1206850616  6.7429
1206857933  6.7429
1206865246  6.7428
1206872561  6.7431
1206879875  6.7390
1206887194  6.7441
1206894507  6.7420
1206901827  6.7367
1206909145  6.7358
1206916459  6.7356
1206923774  6.7344
1206931087  6.7333
1206938401  6.7405
1206945723  6.7432
1206953039  6.7429
1206960362  6.7404
1206967677  6.7378
1206974991  6.7383
1206982306  6.7364
1206989622  6.7325
1206996935  6.7357
1207004251  6.7360
1207011571  6.7394
1207018891  6.7373
1207026206  6.7357
1207033527  6.7378
1207040848  6.7337
1207048169  6.7307
1207055491  6.7309
1207062806  6.7314
1207070126  6.7318
1207077441  6.7322
1207084755  6.7298
1207092074  6.7260
1207099388  6.7191
1207106702  6.7229
1207114016  6.7238
1207121335  6.7213
1207128649  6.7166
1207135964  6.7051
1207143280  6.7049
1207150596  6.7207
1207157916  6.7226
1207165231  6.7230
1207172546  6.7243
1207179859  6.7248
1207187175  6.7259
1207194493  6.7282
1207201810  6.7254
1207209129  6.7284
1207216450  6.7291
1207223773  6.7275
1207231100  6.7270
1207238424  6.7251
1207245743  6.7334
1207253058  6.7337
1207260373  6.7337
1207267688  6.7328
1207275008  6.7328
1207282323  6.7305
1207289638  6.7329
1207296954  6.7358
1207304290  6.7334
1207311610  6.7290
1207318930  6.7291
1207326251  6.7348
1207333571  6.7327
1207340887  6.7327
1207348207  6.7356
1207355530  6.7334
1207362852  6.7315
1207370167  6.7328
1207377485  6.7319
1207384800  6.7283
1207392115  6.7333
1207399430  6.7313
1207406745  6.7302
1207414060  6.7299
1207421375  6.7280
1207428689  6.7421
1207436003  6.7349
1207443318  6.7316
1207450633  6.7349
1207457947  6.7316
1207465269  6.7321
1207472589  6.7331
1207479905  6.7367
1207487221  6.7363
1207494542  6.7364
1207501863  6.7369
1207509181  6.7331
1207516501  6.7405
1207523820  6.7362
1207531134  6.7348
1207538449  6.7343
1207545764  6.7337
1207553086  6.7361
1207560407  6.7337
1207567723  6.7348
1207575045  6.7323
1207582364  6.7338
1207589680  6.7366
1207596998  6.7360
1207604313  6.7356
1207611627  6.7376
1207618947  6.7401
1207626262  6.7406
1207633577  6.7444
1207640899  6.7462
1207648219  6.7452
1207655540  6.7422
1207662861  6.7521
1207670179  6.7518
1207677500  6.7537
1207684816  6.7464
1207692133  6.7553
1207699448  6.7501
1207706763  6.7509
1207714078  6.7463
1207721396  6.7475
1207728712  6.7535
1207736032  6.7583
1207743348  6.7527
1207750664  6.7528
1207757979  6.7548
1207765294  6.7477
1207772609  6.7550
1207779925  6.7593
1207787247  6.7593
1207794562  6.7567
1207801881  6.7582
1207809203  6.7596
1207816520  6.7603
1207823836  6.7630
1207831158  6.7591
1207838479  6.7601
1207845793  6.7589
1207853111  6.7560
1207860431  6.7592
1207867743  6.7533
1207875055  6.7534
1207882368  6.7526
1207889686  6.7530
1207896999  6.7519
1207904317  6.7523
1207911633  6.7505
1207918947  6.7527
1207926260  6.7516
1207933572  6.7528
1207940895  6.7535
1207948208  6.7538
1207955520  6.7539
1207962833  6.7561
1207970150  6.7524
1207977464  6.7531
1207984779  6.7534
1207992096  6.7522
1207999411  6.7538
1208006724  6.7536
1208014036  6.7513
1208021355  6.7520
1208028671  6.7512
1208035984  6.7514
1208043296  6.7521
1208050614  6.7515
1208057928  6.7517
1208065241  6.7519
1208072554  6.7519
1208079867  6.7527
1208087180  6.7528
1208094494  6.7536
1208101808  6.7556
1208109121  6.7543
1208116433  6.7544
1208123746  6.7535
1208131059  6.7548
1208138371  6.7537
1208145686  6.7531
1208153013  6.7542
1208160332  6.7571
1208167645  6.7567
1208174964  6.7564
1208182281  6.7561
1208189594  6.7513
1208196913  6.7528
1208204227  6.7528
1208211541  6.7547
1208218854  6.7571
1208226166  6.7584
1208233484  6.7577
1208240798  6.7634
1208248114  6.7535
1208255429  6.7516
1208262743  6.7561
1208270056  6.7582
1208277368  6.7574
1208284681  6.7533
1208291994  6.7565
1208299308  6.7563
1208306621  6.7577
1208313935  6.7554
1208321255  6.7565
1208328569  6.7532
1208335889  6.7514
1208343204  6.7524
1208350524  6.7536
1208357843  6.7539
1208365162  6.7554
1208372476  6.7580
1208379796  6.7514
1208387109  6.7538
1208394422  6.7532
1208401742  6.7555
1208409062  6.7523
1208416380  6.7536
1208423696  6.7506
1208431011  6.7506
1208438325  6.7518
1208445638  6.7621
1208452952  6.7543
1208460278  6.7573
1208467594  6.7555
1208474913  6.7543
1208482229  6.7541
1208489546  6.7554
1208496859  6.7527
1208504170  6.7551
1208511483  6.7516
1208518796  6.7519
1208526109  6.7490
1208533419  6.7490
1208540738  6.7553
1208548049  6.7516
1208555364  6.7560
1208562683  6.7532
1208569996  6.7550
1208577310  6.7554
1208584623  6.7557
1208591937  6.7576
1208599257  6.7567
1208606571  6.7563
1208613890  6.7569
1208621206  6.7529
1208628521  6.7523
1208635835  6.7570
1208643149  6.7576
1208650464  6.7577
1208657778  6.7564
1208665092  6.7574
1208672407  6.7560
1208679727  6.7612
1208687048  6.7567
1208694364  6.7565
1208701679  6.7580
1208708996  6.7577
1208716314  6.7533
1208723635  6.7562
1208730950  6.7574
1208738264  6.7575
1208745588  6.7610
1208752901  6.7572
1208760215  6.7604
1208767536  6.7594
1208774858  6.7625
1208782172  6.7634
1208789489  6.7615
1208796802  6.7642
1208804115  6.7626
1208811437  6.7596
1208818751  6.7605
1208826065  6.7604
1208833380  6.7631
1208840696  6.7626
1208848012  6.7656
1208855326  6.7649
1208862640  6.7674
1208869955  6.7601
1208877268  6.7498
1208884587  6.7669
1208891907  6.7644
1208899225  6.7582
1208906539  6.7615
1208913857  6.7629
1208921171  6.7912
1208928493  6.7932
1208935814  6.7896
1208943134  6.8011
1208950447  6.7755
1208957761  6.7882
1208965081  6.7906
1208972406  6.7907
1208979720  6.7905
1208987040  6.7912
1208994361  6.7953
1209001676  6.7959
1209008989  6.7948
1209016309  6.7976
1209023630  6.8043
1209030944  6.7945
1209038266  6.7964
1209045587  6.7947
1209052903  6.7923
1209060224  6.7988
1209067543  6.7958
1209074857  6.7969
1209082178  6.7981
1209089492  6.8000
1209096810  6.7930
1209104133  6.7966
1209111453  6.7946
1209118768  6.8046
1209126083  6.7988
1209133397  6.7925
1209140711  6.7917
1209148028  6.7935
1209155341  6.7932
1209162659  6.7935
1209169980  6.7919
1209177293  6.7883
1209184607  6.7894
1209191922  6.7887
1209199236  6.7865
1209206563  6.7863
1209213884  6.7910
1209221204  6.7912
1209228526  6.7832
1209235840  6.7961
1209251059  6.7856
1209258425  6.7867
1209265742  6.7862
1209273060  6.7871
1209280379  6.7864
1209287699  6.7856
1209295019  6.7850
1209302333  6.7840
1209309648  6.7888
1209316961  6.7835
1209324283  6.7823
1209331597  6.7849
1209338921  6.7846
1209346242  6.7841
1209353558  6.7894
1209360874  6.7935
1209368196  6.7916
1209375509  6.7912
1209382831  6.7873
1209390148  6.7793
1209397462  6.7843
1209404776  6.7851
1209602345  6.7838
1209609664  6.7849
1209616978  6.7796
1209624298  6.7821
1209631616  6.7835
1209638936  6.7841
1209646251  6.7849
1209653572  6.7883
1209660887  6.7860
1209668203  6.7896
1209675524  6.7864
1209682838  6.7871
1209690153  6.7919
1209697467  6.7902
1209704781  6.7889
1209712096  6.7925
1209719411  6.7859
1209726725  6.7889
1209734041  6.7908
1209741355  6.7879
1209748670  6.7902
1209755985  6.7919
1209763307  6.7918
1209770621  6.7931
1209777943  6.7947
1209785257  6.7939
1209792574  6.7915
1209799894  6.7880
1209807216  6.7912
1209814533  6.7915
1209821850  6.7912
1209829171  6.7889
1209836491  6.7893
1209843805  6.7864
1209851126  6.7892
1209858446  6.7876
1209865761  6.7891
1209873076  6.7900
1209880398  6.7884
1209887717  6.7884
1209895031  6.7887
1209902347  6.7900
1209909674  6.7895
1209916989  6.7890
1209924311  6.7879
1209931630  6.7907
1209938951  6.7895
1209946268  6.7863
1209953583  6.7871
1209960902  6.7867
1209968221  6.7896
1209975536  6.7904
1209982850  6.7940
1210000656  6.7911
1210007962  6.7902
1210015273  6.7909
1210022583  6.7873
1210029891  6.7872
1210037198  6.7867
1210044506  6.7871
1210051814  6.7831
1210059122  6.7848
1210066433  6.7839
1210073744  6.7924
1210081068  6.7846
1210088391  6.7785
1210095705  6.7808
1210103022  6.7806
1210110335  6.7754
1210117652  6.7829
1210124971  6.7811
1210132282  6.7804
1210139594  6.7828
1210146907  6.7804
1210154229  6.7769
1210161550  6.7767
1210168862  6.7742
1210176175  6.7719
1210183489  6.7730
1210190802  6.7731
1210198121  6.7748
1210205440  6.7754
1210212758  6.7770
1210220076  6.7744
1210227390  6.7746
1210234710  6.7750
1210242029  6.7787
1210249342  6.7798
1210256657  6.7760
1210263973  6.7759
1210271287  6.7756
1210278605  6.7774
1210285927  6.7780
1210293244  6.7785
1210300559  6.7788
1210307875  6.7724
1210315189  6.7699
1210322507  6.7755
1210329821  6.7764
1210337142  6.7747
1210344460  6.7716
1210351773  6.7921
1210359093  6.7983
1210366413  6.7996
1210373726  6.7981
1210388358  6.7977
1210395672  6.8045
1210402986  6.7993
1210410300  6.8013
1210417621  6.7812
1210424942  6.7804
1210432255  6.7823
1210439578  6.7791
1210446895  6.7806
1210454211  6.7816
1210461525  6.7794
1210468840  6.7797
1210476154  6.7817
1210483469  6.7822
1210490789  6.7815
1210498102  6.7799
1210505424  6.7807
1210512742  6.7799
1210520055  6.7800
1210527368  6.7801
1210534681  6.7819
1210541993  6.7818
1210549313  6.7786
1210556635  6.7801
1210563948  6.7791
1210571268  6.7825
1210578581  6.7865
1210585895  6.7879
1210593214  6.7885
1210600527  6.7861
1210607840  6.7815
1210615156  6.7838
1210622470  6.7873
1210629789  6.7835
1210637109  6.7848
1210644429  6.7850
1210651746  6.7953
1210659067  6.7994
1210666388  6.7949
1210673710  6.7970
1210681029  6.7970
1210688345  6.7960
1210695660  6.7994
1210702974  6.7944
1210710287  6.7932
1210717609  6.7984
1210724922  6.7875
1210732239  6.7961
1210739552  6.7967
1210746873  6.7969
1210754193  6.7920
1210761508  6.7914
1210768822  6.7936
1210776136  6.7914
1210783450  6.7962
1210790764  6.7936
1210798081  6.7919
1210805396  6.7930
1210812710  6.7930
1210820024  6.7962
1210827339  6.7921
1210834653  6.7950
1210841968  6.7890
1210849282  6.7928
1210856602  6.7926
1210863923  6.7930
1210871244  6.7904
1210878565  6.7903
1210885886  6.7920
1210893200  6.7910
1210900514  6.7918
1210907832  6.7927
1210915146  6.7939
1210922469  6.7927
1210929783  6.7934
1210937105  6.7845
1210944426  6.7902
1210951741  6.7906
1210959056  6.7915
1210966370  6.7911
1210973683  6.7896
1210980996  6.7885
1210988310  6.7936
1210995628  6.7889
1211002951  6.7886
1211010268  6.7905
1211017583  6.7901
1211024906  6.7909
1211032230  6.7906
1211039555  6.7922
1211046870  6.7937
1211054183  6.7921
1211061497  6.7909
1211068818  6.7903
1211076133  6.7920
1211083445  6.7900
1211090768  6.7939
1211098082  6.7918
1211105397  6.7861
1211112711  6.7855
1211120025  6.7851
1211127340  6.7997
1211134655  6.7980
1211141969  6.7941
1211149290  6.7937
1211156604  6.7967
1211163917  6.7977
1211171236  6.7951
1211178551  6.7967
1211185869  6.7996
1211193191  6.7956
1211208086  6.8054
1211215396  6.8125
1211222714  6.8068
1211230024  6.8041
1211237334  6.8049
1211244651  6.8077
1211251963  6.8060
1211259273  6.7803
1211266584  6.8073
1211273901  6.8102
1211281220  6.8093
1211288534  6.8101
1211295844  6.8101
1211303156  6.8207
1211310473  6.8211
1211317791  6.8178
1211325102  6.8185
1211332412  6.8144
1211339727  6.8144
1211347045  6.8142
1211354356  6.8142
1211361674  6.8092
1211368990  6.8140
1211376304  6.8124
1211383619  6.8243
1211390931  6.8216
1211398249  6.8221
1211405563  6.8188
1211412877  6.8210
1211420190  6.8196
1211427503  6.8192
1211434817  6.8183
1211442130  6.8195
1211449443  6.8149
1211456765  6.8232
1211464084  6.8268
1211471397  6.8252
1211478710  6.8291
1211486025  6.8298
1211493337  6.8346
1211500659  6.8348
1211507978  6.8348
1211515299  6.8348
1211522630  6.8317
1211529943  6.8309
1211537264  6.8290
1211544582  6.8304
1211551896  6.8250
1211559212  6.8317
1211566527  6.8325
1211573840  6.8393
1211581153  6.8302
1211588466  6.8349
1211595779  6.8394
1211603092  6.8373
1211610407  6.8384
1211617720  6.8392
1211625037  6.8392
1211632356  6.8407
1211639670  6.8403
1211646984  6.8308
1211654297  6.8368
1211661613  6.8399
1211668926  6.8355
1211676247  6.8355
1211683565  6.8353
1211690879  6.8304
1211698194  6.8359
1211705515  6.8394
1211712837  6.8380
1211720151  6.8354
1211727470  6.8377
1211734792  6.8384
1211742107  6.8365
1211749421  6.8377
1211756735  6.8364
1211764056  6.8400
1211771376  6.8359
1211778689  6.8378
1211786006  6.8361
1211793319  6.8358
1211800634  6.8366
1211807948  6.8335
1211815264  6.8379
1211822583  6.8367
1211829897  6.8372
1211837211  6.8360
1211844525  6.8359
1211851847  6.8379
1211859166  6.8353
1211866480  6.8391
1211873793  6.8424
1211881106  6.8373
1211888425  6.8383
1211895747  6.8374
1211903061  6.8426
1211910377  6.8429
1211917697  6.8532
1211925013  6.8552
1211932334  6.8569
1211939647  6.8516
1211946969  6.8543
1211954289  6.8570
1211961611  6.8541
1211968930  6.8544
1211976244  6.8429
1211983565  6.8421
1211990879  6.8467
1211998200  6.8428
1212005514  6.8453
1212012827  6.8454
1212020143  6.8463
1212027462  6.8416
1212034773  6.8488
1212283534  6.8024
1212290850  6.8004
1212298168  6.8043
1212305493  6.8053
1212312813  6.8034
1212320134  6.8064
1212327448  6.8040
1212334763  6.8010
1212342077  6.7998
1212349394  6.8023
1212356709  6.8051
1212364027  6.8034
1212371340  6.8023
1212378660  6.8023
1212385973  6.7997
1212393288  6.8062
1212400601  6.8066
1212407916  6.8063
1212415231  6.8025
1212422545  6.8135
1212429859  6.8160
1212437179  6.8117
1212444497  6.8129
1212451812  6.8153
1212459126  6.8131
1212466441  6.8132
1212473756  6.8101
1212481070  6.8142
1212488388  6.8120
1212495708  6.8141
1212503030  6.8110
1212510343  6.8183
1212517660  6.8324
1212524974  6.8171
1212532294  6.8129
1212539614  6.8150
1212546931  6.8098
1212554246  6.8126
1212561565  6.8124
1212577592  6.8131
1212584901  6.8081
1212592213  6.8118
1212606840  6.8078
1212614157  6.8155
1212621471  6.8160
1212628789  6.8143
1212636103  6.8174
1212643415  6.8132
1212650726  6.8170
1212658039  6.8135
1212665359  6.8157
1212672674  6.8173
1212679983  6.8158
1212687295  6.8130
1212694607  6.8150
1212701918  6.8180
1212709228  6.8153
1212716538  6.8139
1212723847  6.8125
1212731158  6.8172
1212738470  6.8147
1212745780  6.8134
1212753096  6.8146
1212760406  6.8123
1212767724  6.8135
1212775035  6.8127
1212782346  6.8129
1212789657  6.8150
1212796972  6.8144
1212804283  6.8144
1212811593  6.8141
1212818907  6.8122
1212826220  6.8155
1212833533  6.8131
1212840846  6.8146
1212848160  6.8172
1212855484  6.8158
1212862797  6.8158
1212870110  6.8147
1212877423  6.8134
1212884740  6.8122
1212892054  6.8145
1212899381  6.8144
1212906702  6.8149
1212914021  6.8135
1212921340  6.8153
1212928658  6.8110
1212935974  6.8162
1212943289  6.8160
1212950608  6.8144
1212957922  6.8139
1212965235  6.8128
1212972549  6.8127
1212979862  6.8127
1212987188  6.8133
1212994502  6.8144
1213001820  6.8125
1213009135  6.8143
1213016449  6.8086
1213023762  6.8100
1213031077  6.8136
1213038396  6.8129
1213045709  6.8171
1213053022  6.8171
1213060336  6.8613
1213067651  6.8620
1213074972  6.8662
1213082292  6.8693
1213089601  6.8635
1213096917  6.8616
1213104231  6.8629
1213111544  6.8489
1213118866  6.8542
1213126178  6.8537
1213133495  6.8536
1213140813  6.8571
1213148127  6.8544
1213155438  6.8550
1213162749  6.8519
1213170065  6.8558
1213177386  6.8543
1213184703  6.8495
1213192023  6.8511
1213199337  6.8476
1213206658  6.8525
1213213972  6.8474
1213221287  6.8497
1213228600  6.8476
1213235915  6.8459
1213243230  6.8376
1213250548  6.8396
1213257862  6.8372
1213265177  6.8487
1213272491  6.8476
1213279805  6.8496
1213287127  6.8490
1213294441  6.8496
1213301756  6.8552
1213309071  6.8576
1213316386  6.8558
1213323700  6.8553
1213331014  6.8578
1213338336  6.8668
1213345650  6.8670
1213352969  6.8678
1213360290  6.8698
1213367608  6.8681
1213374925  6.8693
1213382246  6.8700
1213389561  6.8700
1213396884  6.8708
1213404201  6.8689
1213411518  6.8742
1213418834  6.8717
1213426148  6.8722
1213433463  6.8725
1213440778  6.8727
1213448092  6.8726
1213455406  6.8698
1213462720  6.8676
1213470035  6.8690
1213477355  6.8689
1213484673  6.8686
1213491987  6.8666
1213499303  6.8714
1213506617  6.8704
1213513934  6.8714
1213521249  6.8721
1213528564  6.8726
1213535880  6.8700
1213543194  6.8715
1213550508  6.8720
1213557822  6.8670
1213565135  6.8686
1213572458  6.8718
1213579774  6.8720
1213587095  6.8746
1213594409  6.8687
1213601731  6.8706
1213609046  6.8684
1213616369  6.8720
1213623683  6.8687
1213630999  6.8735
1213638314  6.8725
1213645635  6.8779
1213652949  6.8767
1213690774  6.8722
1213698086  6.8733
1213705412  6.8756
1213712724  6.8763
1213720037  6.8862
1213727354  6.8798
1213734674  6.8822
1213741986  6.8806
1213749299  6.8664
1213756612  6.8641
1213763934  6.8730
1213771254  6.8650
1213778573  6.8612
1213785886  6.8635
1213793205  6.8619
1213800522  6.8632
1213807842  6.8619
1213815159  6.8620
1213822472  6.8623
1213829788  6.8583
1213837101  6.8595
1213844419  6.8615
1213851735  6.8622
1213859048  6.8635
1213866359  6.8630
1213873679  6.8640
1213880996  6.8624
1213888305  6.8632
1213895615  6.8658
1213902926  6.8653
1213910243  6.8813
1213917553  6.8818
1213924863  6.8783
1213932172  6.8783
1213939482  6.8902
1213946794  6.8934
1213954104  6.8912
1213961416  6.8896
1213968730  6.8907
1213976041  6.8905
1213983352  6.8906
1213990668  6.8877
1213997977  6.8875
1214005287  6.8887
1214012597  6.8848
1214019914  6.8911
1214027229  6.8920
1214034538  6.8935
1214041849  6.8930
1214049163  6.8963
1214056481  6.8967
1214063792  6.8954
1214071110  6.8948
1214078421  6.8967
1214085733  6.8965
1214093042  6.8972
1214100353  6.9019
1214107662  6.8983
1214114974  6.8988
1214122288  6.9046
1214129601  6.9010
1214136915  6.9011
1214144227  6.8966
1214151536  6.9032
1214158851  6.8987
1214166161  6.8948
1214173481  6.8936
1214180794  6.8959
1214188104  6.8971
1214195420  6.8975
1214202736  6.8990
1214210047  6.8981
1214217358  6.8975
1214232931  6.9004
1214240244  6.9003
1214247560  6.9013
1214254869  6.8992
1214262184  6.9020
1214269495  6.9026
1214276811  6.9015
1214284120  6.9028
1214291429  6.9009
1214298738  6.9028
1214306047  6.8998
1214313358  6.8995
1214320670  6.9042
1214327977  6.8975
1214335293  6.8965
1214342603  6.8907
1214349911  6.8903
1214357219  6.8875
1214364527  6.8895
1214371837  6.8905
1214379151  6.8896
1214386459  6.8889
1214393768  6.8934
1214401075  6.8920
1214408384  6.9022
1214415691  6.9013
1214422999  6.9000
1214430308  6.9005
1214437621  6.8992
1214444930  6.8995
1214452246  6.8992
1214459556  6.9008
1214466862  6.8997
1214474171  6.9026
1214481476  6.9031
1214488781  6.9030
1214496093  6.9019
1214503397  6.9018
1214510703  6.9050
1214518009  6.9068
1214525315  6.9003
1214532619  6.9020
1214539925  6.9025
1214547232  6.8975
1214554538  6.9023
1214561880  6.9056
1214569185  6.9037
1214576493  6.9024
1214583806  6.9053
1214591112  6.9056
1214598419  6.9062
1214605724  6.9055
1214613033  6.9048
1214620342  6.9055
1214627648  6.9029
1214634955  6.9113
1214642262  6.9094
1214649573  6.9063
1214656880  6.9031
1214664186  6.9027
1214876135  6.9108
1214883444  6.9100
1214890753  6.9100
1214898060  6.9077
1214905365  6.9079
1214912672  6.9058
1214919979  6.9077
1214927285  6.9070
1214934592  6.9086
1214941904  6.9078
1214949215  6.8949
1214956522  6.8900
1214963829  6.8907
1214971134  6.8908
1214978446  6.8914
1214985754  6.8881
1214993061  6.8892
1215000368  6.8933
1215007675  6.8902
1215014983  6.8951
1215022288  6.8969
1215029600  6.8856
1215037425  6.8821
1215044730  6.8711
1215059344  6.8880
1215066653  6.8878
1215073965  6.8884
1215081277  6.8890
1215088586  6.8884
1215095892  6.8831
1215103201  6.8887
1215110507  6.8990
1215117817  6.8946
1215125125  6.8907
1215132433  6.8863
1215139741  6.8893
1215147049  6.8844
1215154361  6.8883
1215161671  6.8858
1215168988  6.8870
1215176295  6.8898
1215183606  6.8949
1215190919  6.8937
1215198228  6.8928
1215205538  6.9015
1215212852  6.8953
1215220163  6.8948
1215227474  6.8946
1215234784  6.8951
1215242094  6.8953
1215249406  6.8946
1215256722  6.8918
1215264031  6.8915
1215271340  6.8947
1215278648  6.8938
1215285957  6.8964
1215293266  6.8931
1215300575  6.8939
1215307887  6.8953
1215315196  6.8937
1215322506  6.8931
1215329814  6.8971
1215337123  6.8990
1215344432  6.8913
1215351740  6.8903
1215359055  6.8924
1215366365  6.8930
1215373675  6.8938
1215380984  6.8950
1215388293  6.8920
1215395602  6.8930
1215402917  6.8942
1215410227  6.8920
1215417534  6.8966
1215424844  6.8906
1215432153  6.8901
1215439463  6.8902
1215446775  6.8894
1215454086  6.8876
1215461397  6.8923
1215468709  6.8942
1215476020  6.8937
1215483332  6.8925
1215490645  6.8937
1215497959  6.8978
1215505278  6.8944
1215512594  6.8947
1215519905  6.8990
1215527222  6.9008
1215534534  6.8966
1215541848  6.8954
1215549164  6.8964
1215556475  6.8976
1215563788  6.8988
1215571099  6.8996
1215578416  6.8965
1215585734  6.8946
1215593049  6.8970
1215600363  6.8955
1215607675  6.8915
1215614988  6.8966
1215622301  6.8957
1215629615  6.8930
1215636928  6.8959
1215644241  6.8976
1215651553  6.8976
1215658870  6.8975
1215666187  6.8952
1215673509  6.8943
1215680822  6.8934
1215688135  6.8951
1215695454  6.8931
1215702776  6.8925
1215710093  6.8901
1215717409  6.8888
1215724732  6.8853
1215732048  6.8870
1215739368  6.8933
1215746683  6.8933
1215761309  6.8963
1215768626  6.8898
1215775944  6.8950
1215783258  6.8886
1215790574  6.8866
1215797890  6.8710
1215805206  6.8854
1215812521  6.8931
1215819837  6.8906
1215827157  6.8927
1215834479  6.8924
1215841795  6.8908
1215849116  6.8903
1215856430  6.8896
1215863751  6.8895
1215871066  6.8888
1215878384  6.8890
1215885701  6.8885
1215893023  6.8882
1215900338  6.8885
1215907655  6.8887
1215914972  6.8886
1215922287  6.8879
1215929603  6.8901
1215936920  6.8888
1215944275  6.8892
1215951592  6.8902
1215958906  6.8895
1215966222  6.8873
1215973542  6.8900
1215980858  6.8887
1215988173  6.8895
1215995494  6.8911
1216002818  6.8880
1216010140  6.8884
1216017463  6.8856
1216024784  6.8864
1216032101  6.8856
1216039416  6.8891
1216046738  6.8881
1216054056  6.8885
1216061372  6.8796
1216068688  6.8831
1216076003  6.8831
1216083320  6.8883
1216090635  6.8895
1216097951  6.8865
1216105272  6.8876
1216112594  6.8880
1216119914  6.8908
1216127237  6.8918
1216134559  6.8896
1216141884  6.8947
1216149200  6.8882
1216156518  6.8906
1216163843  6.8883
1216171158  6.8905
1216178475  6.8880
1216185798  6.8876
1216193115  6.8877
1216200437  6.8897
1216207760  6.8892
1216215080  6.8867
1216222397  6.8856
1216229721  6.8904
1216237044  6.8874
1216244368  6.8839
1216251688  6.8845
1216259011  6.8841
1216266327  6.8845
1216273650  6.8847
1216280966  6.8825
1216288283  6.8803
1216295599  6.8803
1216302924  6.8828
1216310240  6.8832
1216317556  6.8836
1216324873  6.8836
1216332197  6.8830
1216339520  6.8809
1216346838  6.8777
1216354157  6.8749
1216361474  6.8800
1216368798  6.8836
1216376117  6.8805
1216383435  6.8833
1216390758  6.8843
1216398074  6.8803
1216405397  6.8836
1216412713  6.8802
1216420029  6.8822
1216427345  6.8806
1216434667  6.8803
1216441984  6.8816
1216449309  6.8824
1216456633  6.8833
1216463950  6.8849
1216471275  6.8965
1216478600  6.8975
1216485924  6.8829
1216493240  6.8851
1216500556  6.8836
1216507879  6.8733
1216515203  6.8709
1216522519  6.8684
1216529838  6.8662
1216537164  6.8662
1216544480  6.8691
1216551798  6.8700
1216559114  6.8707
1216566438  6.8687
1216573760  6.8702
1216581076  6.8700
1216588394  6.8684
1216595711  6.8687
1216603028  6.8694
1216610344  6.8707
1216617664  6.8698
1216624986  6.8717
1216632302  6.8684
1216639620  6.8712
1216646940  6.8728
1216654260  6.8718
1216661577  6.8717
1216676219  6.8735
1216683538  6.8751
1216690862  6.8767
1216698178  6.8769
1216705499  6.8619
1216712822  6.8596
1216720145  6.8616
1216727462  6.8600
1216734780  6.8589
1216742097  6.8715
1216749414  6.8708
1216756732  6.8688
1216764049  6.8691
1216771367  6.8694
1216778691  6.8686
1216786016  6.8690
1216793340  6.8738
1216800666  6.8697
1216807987  6.8849
1216815309  6.8785
1216822627  6.8766
1216829940  6.8735
1216837254  6.8735
1216844575  6.8735
1216851890  6.8740
1216859203  6.8639
1216866520  6.8662
1216873840  6.8654
1216881158  6.8671
1216888476  6.8716
1216895794  6.8691
1216903110  6.8678
1216917745  6.8699
1216925065  6.8711
1216932383  6.8693
1216939700  6.8713
1216947024  6.8702
1216954342  6.8722
1216961667  6.8712
1216968988  6.8701
1216976306  6.8696
1216983624  6.8715
1216990950  6.8725
1216998266  6.8735
1217005583  6.8654
1217012900  6.8715
1217020217  6.8675
1217027536  6.8675
1217034851  6.8683
1217042166  6.8687
1217049489  6.8671
1217056804  6.8678
1217064124  6.8693
1217071441  6.8686
1217078763  6.8666
1217086077  6.8680
1217093394  6.8673
1217100715  6.8574
1217108032  6.8703
1217115345  6.8708
1217122663  6.8716
1217129985  6.8715
1217137307  6.8694
1217144621  6.8694
1217151937  6.8735
1217159252  6.8739
1217166568  6.8704
1217173884  6.8709
1217181206  6.8723
1217188521  6.8745
1217195836  6.8730
1217203150  6.8770
1217210473  6.8741
1217217793  6.8738
1217225143  6.8752
1217232458  6.8750
1217239772  6.8752
1217247092  6.8756
1217254407  6.8755
1217261723  6.8768
1217269044  6.8750
1217276359  6.8747
1217283677  6.8800
1217290995  6.8774
1217554542  6.8795
1217561865  6.8784
1217569189  6.8757
1217576507  6.8760
1217583830  6.8775
1217591149  6.8776
1217598468  6.8751
1217605782  6.8738
1217613100  6.8723
1217620417  6.8708
1217627735  6.8697
1217635058  6.8720
1217642377  6.8700
1217649696  6.8696
1217657034  6.8692
1217664354  6.8719
1217671677  6.8720
1217678995  6.8384
1217686313  6.8379
1217693639  6.8357
1217700958  6.8348
1217708277  6.8364
1217715601  6.8353
1217722918  6.8355
1217730241  6.8351
1217737559  6.8335
1217744882  6.8355
1217752205  6.8349
1217759524  6.8340
1217766842  6.8344
1217774161  6.8361
1217781479  6.8303
1217788798  6.8311
1217796116  6.8318
1217803435  6.8337
1217810754  6.8319
1217818072  6.8286
1217825391  6.8356
1217832709  6.7986
1217840034  6.8320
1217847352  6.8307
1217854670  6.8329
1217861988  6.8326
1217869312  6.8347
1217876638  6.8364
1217883955  6.8301
1217891273  6.8361
1217898596  6.8366
1217905915  6.8330
1217913240  6.8366
1217920558  6.8403
1217927876  6.8342
1217935200  6.8365
1217942517  6.8376
1217949835  6.8379
1217964470  6.8359
1217971787  6.8363
1217979111  6.8370
1217986430  6.8321
1217993756  6.8347
1218001076  6.8423
1218008399  6.8343
1218015718  6.8343
1218023036  6.8374
1218030355  6.8340
1218037674  6.8361
1218044993  6.8361
1218052311  6.8380
1218059636  6.8365
1218066961  6.8376
1218074280  6.8357
1218081599  6.8325
1218088924  6.8274
1218096246  6.8336
1218103565  6.8332
1218110883  6.8319
1218118202  6.8303
1218125525  6.8331
1218132844  6.8295
1218140164  6.8330
1218147489  6.8306
1218154813  6.8300
1218162137  6.8310
1218169460  6.8267
1218176785  6.8227
1217298313  6.8767
1217305630  6.8618
1217312949  6.8603
1217320271  6.8612
1217327591  6.8651
1217334916  6.8778
1217342242  6.8784
1217349559  6.8787
1217356877  6.8795
1217364202  6.8782
1217371528  6.8794
1217378847  6.8776
1217386165  6.8757
1217393484  6.8752
1217400810  6.8789
1217408129  6.8753
1217415448  6.8742
1218184111  6.8253
1218191433  6.8251
1218198752  6.8322
1218213395  6.8308
1218220715  6.8315
1218228035  6.8334
1218235362  6.8319
1218242680  6.8348
1218249996  6.8314
1218257318  6.8331
1218206077  6.8346
1218279275  6.8368
1218286592  6.8348
1218293908  6.8329
1218301224  6.8316
1218308541  6.8310
1218315859  6.8312
1218323182  6.8327
1218271952  6.8330
1218337819  6.8263
1218345137  6.8303
1218352454  6.8317
1218359772  6.8324
1218367096  6.8320
1218374421  6.8322
1218381747  6.8332
1218389072  6.8377
1218396395  6.8334
1218403711  6.8347
1218411031  6.8353
1218418347  6.8348
1218425665  6.8353
1218432982  6.8347
1218440298  6.8349
1218447614  6.8330
1218454931  6.8190
1218462247  6.8353
1218476887  6.8420
1218484207  6.8444
1218491522  6.8466
1218498840  6.8464
1218506160  6.8499
1218513479  6.8580
1218520793  6.8446
1218528125  6.8414
1218535439  6.8537
1218542753  6.8540
1218550071  6.8526
1218557385  6.8519
1218564698  6.8485
1218576411  6.8517
1218583725  6.8504
1218591047  6.8481
1218598361  6.8469
1218605674  6.8522
1218612996  6.8495
1218620309  6.8501
1218627622  6.8495
1218634950  6.8512
1218642273  6.8520
1218649592  6.8518
1218656915  6.8516
1218664227  6.8530
1218671548  6.8578
1218678861  6.8557
1218686180  6.8578
1218693503  6.8573
1218700825  6.8568
1218708145  6.8589
1218715457  6.8548
1218722771  6.8555
1218730083  6.8570
1218737399  6.8573
1218744719  6.8556
1218752035  6.8569
1218759354  6.8566
1218766667  6.8574
1218773980  6.8558
1218781294  6.8525
1218788608  6.8517
1218795931  6.8551
1218803248  6.8544
1218810562  6.8546
1218817884  6.8548
1218825197  6.8536
1218832510  6.8526
1218839823  6.8564
1218847137  6.8541
1218854452  6.8560
1218861766  6.8566
1218869080  6.8590
1218876395  6.8591
1218883717  6.8552
1218891032  6.8548
1218898346  6.8582
1218905660  6.8601
1218912974  6.8548
1218920293  6.8540
1218927607  6.8565
1218934924  6.8567
1218942238  6.8572
1218949560  6.8579
1218956874  6.8623
1218964194  6.8570
1218971508  6.8569
1218978826  6.8556
1218986140  6.8571
1219008088  6.8562
1219022715  6.8551
1219030029  6.8566
1219037344  6.8574
1219044663  6.8578
1219051977  6.8605
1219059290  6.8545
1219066604  6.8545
1219073919  6.8557
1219081231  6.8576
1219088545  6.8581
1219095864  6.8604
1219103184  6.8607
1219110504  6.8567
1219117823  6.8585
1219125145  6.8571
1219132466  6.8417
1219147106  6.8639
1219154420  6.8646
1219161740  6.8626
1219169054  6.8587
1219176371  6.8629
1219183691  6.8651
1219191005  6.8682
1219198319  6.8695
1219205634  6.8682
1219212950  6.8692
1219220272  6.8703
1219227595  6.8682
1219234908  6.8671
1219242222  6.8659
1219249537  6.8668
1219256852  6.8659
1219264168  6.8660
1219271488  6.8657
1219278811  6.8666
1219286132  6.8670
1219293446  6.8638
1219300768  6.8687
1219308083  6.8651
1219315405  6.8692
1219322728  6.8682
1219330050  6.8724
1219337364  6.8745
1219344678  6.8759
1219351993  6.8797
1219359308  6.8737
1219366624  6.8741
1219373946  6.8751
1219381269  6.8771
1219388584  6.8700
1219395905  6.8714
1219403228  6.8687
1219410551  6.8690
1219417873  6.8644
1219425187  6.8642
1219432511  6.8649
1219439832  6.8692
1219447147  6.8664
1219454470  6.8646
1219461785  6.8630
1219469100  6.8669
1219476415  6.8684
1219483737  6.8667
1219491055  6.8701
1219498370  6.8662
1219505684  6.8665
1219513005  6.8649
1219520320  6.8531
1219527643  6.8382
1219534959  6.8646
1219542274  6.8627
1219549590  6.8624
1219556920  6.8608
1219564235  6.8638
1219571551  6.8639
1219578864  6.8644
1219586187  6.8638
1219593511  6.8647
1219600825  6.8658
1219608149  6.8656
1219615463  6.8663
1219622779  6.8659
1219630094  6.8654
1219637409  6.8641
1219644725  6.8648
1219652040  6.8649
1219659369  6.8635
1219666692  6.8607
1219674014  6.8614
1219681330  6.8614
1219688654  6.8614
1219695969  6.8601
1219703291  6.8610
1219710615  6.8638
1219717935  6.8646
1219725249  6.8630
1219732565  6.8667
1219739881  6.8657
1219747196  6.8663
1219754519  6.8645
1219761834  6.8707
1219769155  6.8750
1219776471  6.8739
1219783796  6.8747
1219791111  6.8682
1219798428  6.8717
1219805748  6.8747
1219813071  6.8737
1219820387  6.8734
1219827703  6.8730
1219835019  6.8761
1219842343  6.8764
1219849657  6.8775
1219856973  6.8781
1219864287  6.8787
1219871603  6.8741
1219878925  6.8727
1219886240  6.8721
1219893553  6.8717
1219900866  6.8766
1219908181  6.8777
1219915495  6.8764
1219922808  6.8771
1219930121  6.8772
1219937439  6.8739
1219944757  6.8750
1219952078  6.8767
1219959391  6.8733
1219966710  6.8592
1219974032  6.8589
1219981350  6.8579
1219988672  6.8544
1219995986  6.8582
1220003305  6.8600
1220010626  6.8595
1220017946  6.8585
1220025258  6.8747
1220032575  6.8751
1220039897  6.8758
1220047219  6.8769
1220054537  6.8780
1220061850  6.8764
1220069172  6.8769
1220076486  6.8777
1220083799  6.8738
1220091113  6.8775
1220098425  6.8798
1220105738  6.8807
1220113059  6.8802
1220120372  6.8765
1220127687  6.8713
1220135009  6.8724
1220142322  6.8718
1220149640  6.8760
1220156962  6.8775
1220164280  6.8603
1220171601  6.8576
1220178915  6.8577
1220186238  6.8580
1220193560  6.8570
1220200879  6.8590
1220208200  6.8615
1220215514  6.8716
1220222833  6.8742
1220230148  6.8741
1220237460  6.8733
1220244773  6.8743
1220252087  6.8782
1220259404  6.8783
1220266718  6.8755
1220274031  6.8762
1220281344  6.8770
1220288658  6.8776
1220295972  6.8911
1220303287  6.8939
1220310610  6.8910
1220317923  6.8913
1220325235  6.8915
1220332549  6.8896
1220339871  6.8809
1220347193  6.8962
1220354515  6.8936
1220361837  6.8897
1220369151  6.8995
1220376469  6.8932
1220383783  6.8959
1220391106  6.8982
1220398429  6.8975
1220405750  6.8910
1220413066  6.8947
1220420383  6.8939
1220427697  6.8968
1220435015  6.8960
1220442337  6.9012
1220449657  6.8994
1220456973  6.9004
1220464285  6.8952
1220471602  6.8994
1220478917  6.8962
1220486233  6.9099
1220493547  6.9035
1220500862  6.9002
1220508185  6.8942
1220515506  6.8881
1220522827  6.8987
1220530147  6.8985
1220537469  6.8968
1220544789  6.9111
1220552110  6.9008
1220566737  6.9030
1220574055  6.8986
1220581369  6.8958
1220588690  6.8970
1220596001  6.9032
1220610649  6.9036
1220617966  6.9032
1220625280  6.9000
1220667687  6.9030
1220674998  6.9047
1220682311  6.9053
1220689630  6.9055
1220696941  6.9056
1220704254  6.9065
1220711567  6.9087
1220718876  6.9020
1220726192  6.9008
1220733504  6.9022
1220740815  6.9029
1220748127  6.9044
1220755437  6.9029
1220762748  6.9056
1220770066  6.9045
1220777376  6.9024
1220784694  6.9010
1220792005  6.9043
1220799317  6.9055
1220806629  6.9050
1220813940  6.9048
1220821252  6.9049
1220828563  6.9058
1220835875  6.9079
1220843186  6.9039
1220850498  6.9049
1220857810  6.9039
1220865120  6.9063
1220872433  6.9027
1220879750  6.9046
1220887067  6.9040
1220894384  6.9009
1220901701  6.9055
1220909012  6.9089
1220916323  6.9092
1220923635  6.9075
1220930952  6.9052
1220938268  6.9023
1220945586  6.9055
1220952898  6.9089
1220960216  6.9058
1220967527  6.9042
1220974840  6.8888
1220982151  6.9049
1220989463  6.9052
1220996781  6.9062
1221004098  6.9068
1221011411  6.9043
1221018728  6.9054
1221026045  6.9079
1221033354  6.9082
1221040666  6.9091
1221047977  6.9101
1221055289  6.9112
1221062602  6.9062
1221069913  6.9067
1221077231  6.9030
1221084542  6.9041
1221091854  6.9044
1221099166  6.9089
1221106478  6.9139
1221113795  6.9147
1221121108  6.9091
1221128421  6.9077
1221135744  6.9097
1221143064  6.9140
1221150375  6.9130
1221157688  6.9113
1221165000  6.9086
1221172318  6.9117
1221179638  6.9105
1221186949  6.9115
1221194261  6.9116
1221201572  6.9103
1221216197  6.9103
1221223513  6.9106
1221230830  6.9072
1221238142  6.9084
1221245455  6.9078
1221252769  6.9129
1221260083  6.9154
1221267398  6.9135
1221274712  6.9162
1221282025  6.9130
1221289342  6.9161
1221296653  6.9131
1221303967  6.9143
1221311279  6.9159
1221318591  6.9172
1221325903  6.9175
1221333215  6.9161
1221340531  6.9172
1221347842  6.9161
1221355154  6.9162
1221369781  6.9152
1221377094  6.9144
1221384411  6.9141
1221391725  6.9168
1221399043  6.9185
1221406356  6.9164
1221413668  6.9151
1221420979  6.9176
1221428291  6.9195
1221435606  6.9210
1221442920  6.9200
1221450238  6.9220
1221457551  6.9200
1221464864  6.9200
1221472177  6.9210
1221479493  6.9205
1221486811  6.9212
1221501440  6.9229
1221508753  6.9189
1221516066  6.9221
1221523392  6.9226
1221530718  6.9203
1221538039  6.9212
1221545359  6.9187
1221552674  6.9241
1221559993  6.9187
1221567308  6.9168
1221574622  6.9180
1221581933  6.9196
1221589252  6.9262
1221596565  6.9250
1221603878  6.9211
1221611190  6.9175
1221618503  6.9161
1221625813  6.9138
1221633129  6.9137
1221640438  6.9076
1221647749  6.9072
1221655058  6.9040
1221662375  6.9045
1221669684  6.9079
1221677005  6.9051
1221684314  6.9046
1221691628  6.9063
1221698939  6.9043
1221706248  6.9043
1221713559  6.9048
1221720876  6.9077
1221728185  6.9015
1221735497  6.9037
1221742808  6.9011
1221750119  6.8996
1221757433  6.9002
1221764753  6.9014
1221772066  6.8987
1221779379  6.9007
1221786696  6.8969
1221794010  6.8985
1221801323  6.8966
1221808638  6.8953
1221815950  6.8962
1221823265  6.8972
1221830579  6.9008
1221837901  6.8989
1221845217  6.9010
1221852530  6.8995
1221859845  6.8997
1221867160  6.8983
1221874476  6.8952
1221881801  6.8999
1221889120  6.8985
1221896434  6.9028
1221903747  6.9045
1221911060  6.9026
1221918374  6.8984
1221925687  6.9016
1221933001  6.8987
1221940314  6.9013
1221947627  6.8989
1221954940  6.9003
1221962256  6.9020
1221969570  6.9015
1221976887  6.8999
1221984208  6.9035
1221991527  6.9016
1221998846  6.9008
1222006159  6.8994
1222013473  6.8951
1222020786  6.8946
1222028099  6.8945
1222035412  6.8932
1222042731  6.8924
1222050044  6.8949
1222057357  6.8947
1222064671  6.9151
1222071986  6.9143
1222079307  6.9138
1222086623  6.9209
1222093936  6.9204
1222101249  6.9214
1222108562  6.9220
1222115877  6.9197
1222123189  6.9156
1222130497  6.9093
1222137811  6.9136
1222145134  6.9141
1222152450  6.9158
1222159763  6.9146
1222167077  6.9054
1222174390  6.9148
1222181707  6.9155
1222189022  6.9179
1222196334  6.9177
1222203654  6.9059
1222210971  6.9199
1222218284  6.9196
1222225596  6.9154
1222232916  6.9141
1222240234  6.9115
1222247547  6.9164
1222254868  6.9173
1222262182  6.9138
1222269496  6.9116
1222276809  6.9096
1222284126  6.9073
1222291444  6.9094
1222298763  6.9148
1222306083  6.9064
1222313403  6.9123
1222320723  6.9132
1222328038  6.8895
1222335349  6.9059
1222342666  6.9088
1222349979  6.9082
1222357297  6.9106
1222364610  6.9112
1222371925  6.9124
1222379240  6.9110
1222386553  6.9091
1222393867  6.9116
1222401187  6.9127
1222408500  6.9064
1222415815  6.9092
1222423126  6.9039
1222430440  6.9063
1222437754  6.9137
1222445069  6.9077
1222452390  6.9135
1222459704  6.9087
1222467018  6.9083
1222474335  6.9093
1222481650  6.9100
1222488964  6.9125
1222496279  6.9146
1222503598  6.9137
1222510914  6.9213
1222518228  6.9228
1222525541  6.9170
1222532854  6.9161
1222540174  6.9176
1222547494  6.9118
1222554807  6.9113
1222562123  6.9100
1222569443  6.9116
1222576756  6.9106
1222584072  6.9097
1222591391  6.9103
1222598708  6.9106
1222606023  6.9112
1222613336  6.9096
1222620650  6.9096
1222627969  6.9085
1222635293  6.9081
1222642609  6.9084
1222649923  6.9091
1222657237  6.9093
1222664551  6.9098
1222671870  6.9125
1222679185  6.9125
1222686499  6.9133
1222693814  6.9129
1222701133  6.9068
1222708447  6.9070
1222715761  6.9060
1222723079  6.9075
1222730397  6.9022
1222737711  6.9071
1222745025  6.9084
1222752339  6.9090
1222759654  6.9099
1222766969  6.9135
1222774240  6.9119
1222781549  6.9052
1222788862  6.9123
1222796178  6.8982
1222803486  6.8983
1222810795  6.8893
1222818103  6.8997
1222825411  6.8971
1222832722  6.8988
1222840034  6.8965
1222847349  6.8958
1222854662  6.8975
1222861976  6.8965
1222869292  6.8942
1222876612  6.8912
1222883932  6.8955
1222891252  6.8965
1222898567  6.8994
1222905882  6.8966
1222913198  6.8973
1222920519  6.8997
1222927834  6.8965
1222935150  6.8989
1222942466  6.9006
1222949788  6.9038
1222957109  6.9012
1222964427  6.8991
1222971741  6.9002
1222979056  6.8945
1222996854  6.8976
1223004169  6.8990
1223011481  6.9003
1223018793  6.8986
1223026105  6.9007
1223033421  6.8995
1223040735  6.9021
1223048046  6.8981
1223055359  6.8977
1223062671  6.8997
1223069982  6.8687
1223077294  6.8970
1223084611  6.8927
1223091924  6.8894
1223099235  6.8879
1223106547  6.8999
1223113860  6.8921
1223121172  6.8976
1223128492  6.8988
1223135805  6.8973
1223143117  6.8977
1223150429  6.8963
1223157740  6.8973
1223165053  6.8913
1223179680  6.8997
1223186993  6.8975
1223194314  6.8966
1223201630  6.8981
1223223576  6.8930
1223230887  6.8933
1223238201  6.8946
1223245514  6.8968
1223252826  6.8942
1223260138  6.8955
1223267453  6.8950
1223274773  6.9078
1223282084  6.9056
1223289398  6.9045
1223296713  6.9058
1223304035  6.9079
1223311351  6.9075
1223318666  6.9081
1223325981  6.9043
1223333297  6.9053
1223340620  6.9064
1223347932  6.9072
1223355245  6.9080
1223362565  6.9034
1223369877  6.9059
1223377191  6.9121
1223384506  6.9076
1223391818  6.9101
1223399137  6.9099
1223406455  6.9115
1223413774  6.9097
1223421087  6.9089
1223428400  6.9088
1223435720  6.9105
1223443036  6.9121
1223450350  6.9127
1223457664  6.9119
1223464978  6.9124
1223472297  6.9244
1223479610  6.9146
1223486922  6.9137
1223494237  6.9121
1223501556  6.9139
1223516184  6.9169
1223530139  6.9152
1223537452  6.9139
1223544765  6.9094
1223552075  6.9099
1223559386  6.9098
1223566699  6.9074
1223574010  6.9055
1223581326  6.9071
1223588638  6.9067
1223595950  6.9093
1223603261  6.9079
1223610574  6.9123
1223617885  6.9098
1223625197  6.9111
1223632510  6.9104
1223639826  6.9088
1223647137  6.9214
1223654448  6.9204
1223661765  6.9265
1223669076  6.9119
1223676388  6.9153
1223683699  6.9139
1223691010  6.9147
1223698321  6.9184
1223705633  6.9170
1223712946  6.9214
1223720298  6.9221
1223727611  6.9251
1223734927  6.9239
1223742245  6.9225
1223749564  6.9227
1223756882  6.9199
1223764193  6.9219
1223771510  6.9212
1223778823  6.9204
1223786136  6.9183
1223793457  6.9244
1223800767  6.9217
1223808080  6.9198
1223815398  6.9208
1223822710  6.9233
1223830022  6.9219
1223837338  6.9214
1223844657  6.9198
1223851969  6.9195
1223859281  6.8897
1223866592  6.8849
1223873907  6.8854
1223881227  6.8877
1223888546  6.8862
1223895859  6.8934
1223903172  6.8961
1223910480  6.8953
1223917789  6.8912
1223925101  6.8893
1223932412  6.8897
1223939741  6.8833
1223947054  6.8840
1223954364  6.8825
1223961677  6.8847
1223968989  6.8878
1223976300  6.8843
1223983613  6.8841
1223990926  6.8784
1223998246  6.8778
1224005559  6.8755
1224012875  6.8772
1224020187  6.8803
1224027499  6.8790
1224034811  6.8791
1224042122  6.8799
1224049435  6.8822
1224056752  6.8834
1224064063  6.8795
1224071375  6.8763
1224078697  6.8750
1224086009  6.8764
1224093321  6.8765
1224100633  6.8774
1224107945  6.8765
1224115257  6.8775
1224122570  6.8776
1224129881  6.8783
1224137198  6.8894
1224144509  6.8906
1224151822  6.8937
1224159135  6.8916
1224166447  6.8914
1224173760  6.8802
1224181071  6.8820
1224188390  6.8787
1224195709  6.8802
1224203028  6.8841
1224210340  6.8829
1224217653  6.8693
1224224973  6.8680
1224232289  6.8809
1224239611  6.8909
1224246931  6.8834
1224254251  6.8862
1224261572  6.8855
1224268886  6.8871
1224276205  6.8863
1224283526  6.8851
1224290844  6.8879
1224298157  6.8898
1224305477  6.8872
1224312791  6.8872
1224320102  6.8877
1224327417  6.8913
1224334737  6.8911
1224342056  6.8910
1224349369  6.8904
1224356682  6.8886
1224363994  6.8886
1224371307  6.8912
1224378619  6.8903
1224385937  6.8894
1224393249  6.8901
1224400566  6.8916
1224407878  6.8901
1224415197  6.8936
1224422509  6.8922
1224429822  6.8929
1224437141  6.8905
1224444453  6.8901
1224451779  6.8890
1224459097  6.8918
1224466410  6.8888
1224473726  6.8890
1224481039  6.8903
1224488355  6.8921
1224495668  6.8897
1224502988  6.8915
1224510307  6.8812
1224517620  6.8759
1224524932  6.8776
1224532245  6.8794
1224539568  6.8786
1224546882  6.8787
1224554197  6.8762
1224561509  6.8757
1224568822  6.8803
1224576134  6.8801
1224583447  6.8815
1224590767  6.8804
1224598080  6.8808
1224605392  6.8772
1224612705  6.8918
1224620018  6.8912
1224627341  6.8917
1224634654  6.8870
1224641967  6.8902
1224649280  6.8823
1224656594  6.8826
1224663914  6.8870
1224671227  6.8909
1224678541  6.8915
1224685858  6.8925
1224693171  6.8917
1224700484  6.8877
1224707797  6.8919
1224715117  6.8895
1224722431  6.8890
1224729745  6.8890
1224737058  6.8880
1224744372  6.8889
1224751692  6.8870
1224759005  6.8883
1224766318  6.8840
1224773639  6.8810
1224780955  6.8845
1224788276  6.8875
1224795590  6.8831
1224802911  6.8851
1224810232  6.8843
1224817546  6.8895
1224824867  6.8858
1224832187  6.8892
1224842998  6.8864
1224850318  6.8884
1224857637  6.8956
1224864958  6.8974
1224872279  6.8981
1224879592  6.8965
1224886915  6.8967
1224894226  6.8986
1224901545  6.8997
1224908861  6.8996
1224916174  6.8993
1224923493  6.8980
1224930814  6.8970
1224938126  6.8972
1224945446  6.9006
1224952759  6.9010
1224960079  6.8983
1224967399  6.9003
1224974723  6.8981
1224982035  6.8970
1224989348  6.8985
1224996661  6.8995
1225003974  6.9000
1225011290  6.9009
1225018603  6.9012
1225025921  6.8997
1225033243  6.8978
1225040557  6.8955
1225047870  6.8971
1225055182  6.8982
1225062495  6.8987
1225069808  6.8997
1225077122  6.8987
1225084436  6.8977
1225091749  6.9015
1225099063  6.9007
1225106378  6.9012
1225113690  6.9021
1225121002  6.9040
1225128315  6.8877
1225135630  6.9021
1225142943  6.8984
1225150260  6.8944
1225157573  6.8952
1225164895  6.9005
1225172214  6.8930
1225179527  6.9003
1225186844  6.8940
1225194156  6.8933
1225201471  6.8983
1225208784  6.8855
1225216117  6.8935
1225223443  6.8938
1225230768  6.9031
1225238083  6.9032
1225245400  6.9021
1225252715  6.8971
1225260039  6.8962
1225267352  6.8953
1225274674  6.8969
1225281993  6.8973
1225289306  6.8982
1225296621  6.8984
1225303934  6.9007
1225311251  6.8997
1225318568  6.8983
1225325887  6.8950
1225333203  6.8981
1225340528  6.8975
1225347851  6.8965
1225355165  6.8935
1225362483  6.8915
1225369806  6.8940
1225377128  6.8976
1225384449  6.8984
1225391763  6.8985
1225399084  6.8962
1225406399  6.8993
1225413718  6.9078
1225421032  6.9093
1225428353  6.9089
1225435668  6.9074
1225442989  6.9065
1225450303  6.9100
1225457618  6.9137
1225464932  6.9152
1225472254  6.9165
1225479567  6.9156
1225486883  6.9154
1225494207  6.9159
1225501531  6.9141
1225508849  6.9157
1225516173  6.9178
1225523488  6.9145
1225530809  6.9122
1225538124  6.9101
1225545446  6.9103
1225552760  6.9113
1225560076  6.9134
1225567390  6.9140
1225574715  6.9142
1225582030  6.9130
1225589350  6.9134
1225596670  6.9158
1225603991  6.9150
1225611304  6.9152
1225618618  6.9151
1225625932  6.9138
1225633252  6.9140
1225640568  6.9146
1225647883  6.9142
1225655200  6.9160
1225662514  6.9135
1225669832  6.9161
1225677153  6.9147
1225684474  6.9168
1225691788  6.9169
1225699110  6.9278
1225706425  6.9296
1225713742  6.9301
1225721056  6.9271
1225736086  6.9294
1225743399  6.9293
1225750718  6.9283
1225758044  6.9262
1225765363  6.9265
1225772684  6.9268
1225779998  6.9279
1225787311  6.9346
1225794631  6.9419
1225801944  6.9430
1225809257  6.9447
1225816580  6.9432
1225823894  6.9448
1225831209  6.9420
1225838530  6.9427
1225845843  6.9428
1225853157  6.9413
1225860470  6.9407
1225867784  6.9445
1225875104  6.9457
1225882418  6.9447
1225889731  6.9438
1225897053  6.9428
1225904366  6.9444
1225911686  6.9444
1225919001  6.9474
1225926324  6.9472
1225933648  6.9499
1225940968  6.9487
1225948290  6.9481
1225955613  6.9480
1225962932  6.9544
1225970255  6.9535
1225977570  6.9489
1225984891  6.9479
1225992216  6.9554
1225999529  6.9570
1226006849  6.9556
1226014165  6.9544
1226021485  6.9549
1226028807  6.9546
1226036125  6.9540
1226043439  6.9557
1226050752  6.9592
1226058071  6.9596
1226065385  6.9595
1226072703  6.9570
1226080017  6.9568
1226087331  6.9557
1226094644  6.9543
1226101964  6.9546
1226109288  6.9522
1226116602  6.9538
1226123925  6.9531
1226131246  6.9519
1226138562  6.9512
1226145876  6.9532
1226153189  6.9799
1226160502  6.9534
1226167825  6.9549
1226175138  6.9546
1226182457  6.9541
1226189778  6.9614
1226197095  6.9608
1226204414  6.9614
1226211731  6.9691
1226219046  6.9614
1226226361  6.9634
1226233679  6.9630
1226240995  6.9608
1226248316  6.9632
1226255633  6.9625
1226262947  6.9614
1226270260  6.9635
1226277574  6.9574
1226284895  6.9592
1226292216  6.9605
1226299534  6.9629
1226306855  6.9601
1226314169  6.9681
1226321486  6.9631
1226328800  6.9655
1226336114  6.9748
1226343428  6.9759
1226350745  6.9732
1226358059  6.9749
1226365373  6.9745
1226372686  6.9736
1226380000  6.9715
1226387316  6.9715
1226394629  6.9750
1226401952  6.9789
1226409267  6.9785
1226416583  6.9769
1226423896  6.9758
1226431218  6.9769
1226438532  6.9762
1226445852  6.9748
1226453173  6.9743
1226460493  6.9738
1226467807  6.9695
1226475130  6.9665
1226482446  6.9702
1226489762  6.9702
1226497086  6.9779
1226504400  6.9788
1226511714  6.9749
1226519031  6.9727
1226526347  6.9700
1226533664  6.9793
1226540978  6.9808
1226548300  6.9777
1226555621  6.9805
1226562937  6.9794
1226570252  6.9841
1226577566  6.9808
1226584883  6.9810
1226592194  6.9791
1226599510  6.9812
1226606831  6.9830
1226614153  6.9794
1226621471  6.9754
1226628795  6.9763
1226636109  6.9785
1226643425  6.9785
1226650740  6.9721
1226658056  6.9855
1226665373  6.9854
1226672693  6.9914
1226680007  6.9865
1226687330  6.9855
1226694646  6.9881
1226701961  6.9876
1226709272  6.9870
1226716595  6.9882
1226723910  6.9874
1226731227  6.9877
1226738543  6.9862
1226745858  6.9865
1226753178  6.9838
1226760501  6.9866
1226767823  6.9861
1226775142  6.9850
1226782457  6.9824
1226789778  6.9812
1226797100  6.9812
1226804415  6.9842
1226811731  6.9839
1226819048  6.9846
1226826371  6.9848
1226833686  6.9832
1226841004  6.9838
1226848323  6.9839
1226855638  6.9824
1226862954  6.9801
1226870268  6.9797
1226877588  6.9819
1226884903  6.9831
1226892220  6.9806
1226899534  6.9809
1226906852  6.9820
1226914166  6.9834
1226921488  6.9807
1226928810  6.9812
1226936125  6.9790
1226943441  6.9867
1226950763  6.9821
1226958087  6.9784
1226965409  6.9800
1226972726  6.9836
1226980049  6.9842
1226987364  6.9854
1226994679  6.9846
1227002000  6.9865
1227009319  6.9891
1227016631  6.9898
1227023950  6.9849
1227031265  6.9841
1227038588  6.9871
1227045910  6.9855
1227053227  6.9858
1227060545  6.9876
1227067863  6.9853
1227075179  6.9848
1227082495  6.9815
1227089838  6.9828
1227097154  6.9791
1227104469  6.9738
1227111786  6.9827
1227119101  6.9783
1227126418  6.9785
1227133735  6.9788
1227141053  6.9738
1227148368  6.9788
1227155684  6.9778
1227163008  6.9772
1227170324  6.9778
1227177647  6.9737
1227184963  6.9743
1227192278  6.9740
1227199600  6.9723
1227206922  6.9785
1227214237  6.9722
1227221555  6.9660
1227228876  6.9700
1227236197  6.9697
1227243521  6.9730
1227250839  6.9762
1227258162  6.9734
1227265485  6.9776
1227272800  6.9790
1227280126  6.9762
1227287441  6.9753
1227294760  6.9772
1227302081  6.9770
1227309402  6.9768
1227316724  6.9746
1227324041  6.9767
1227331356  6.9742
1227338674  6.9715
1227345998  6.9737
1227353314  6.9751
1227360638  6.9732
1227367957  6.9718
1227375272  6.9718
1227382589  6.9711
1227389906  6.9714
1227397222  6.9725
1227404537  6.9736
1227411861  6.9734
1227419177  6.9735
1227426493  6.9763
1227433817  6.9759
1227441139  6.9739
1227448456  6.9755
1227455775  6.9772
1227463100  6.9770
1227470415  6.9775
1227477736  6.9776
1227485052  6.9770
1227492376  6.9783
1227499693  6.9790
1227507011  6.9787
1227514326  6.9736
1227521641  6.9751
1227528965  6.9777
1227536286  6.9806
1227543608  6.9765
1227550922  6.9719
1227558242  6.9700
1227565564  6.9730
1227572886  6.9697
1227580214  6.9620
1227587533  6.9665
1227594849  6.9604
1227602165  6.9647
1227609483  6.9505
1227616798  6.9576
1227624125  6.9538
1227631448  6.9542
1227638763  6.9525
1227646085  6.9535
1227653400  6.9622
1227660723  6.9628
1227668046  6.9616
1227675366  6.9639
1227682689  6.9623
1227690005  6.9645
1227697325  6.9678
1227704642  6.9614
1227711961  6.9658
1227719284  6.9639
1227726599  6.9676
1227733915  6.9629
1227741230  6.9613
1227748546  6.9635
1227755862  6.9565
1227763178  6.9538
1227770496  6.9564
1227777819  6.9575
1227785135  6.9575
1227792450  6.9543
1227799773  6.9565
1227807099  6.9513
1227814415  6.9546
1227821738  6.9477
1227829054  6.9524
1227836377  6.9520
1227843693  6.9448
1227851009  6.9511
1227858325  6.9512
1227865645  6.9497
1227872960  6.9578
1228092553  6.9473
1228099870  6.9487
1228107193  6.9476
1228114510  6.9482
1228121828  6.9469
1228129146  6.9462
1228136462  6.9477
1228143785  6.9403
1228151108  6.9465
1228158431  6.9413
1228165752  6.9425
1228173074  6.9423
1228180397  6.9447
1228187722  6.9443
1228195037  6.9404
1228202354  6.9415
1228209678  6.9393
1228216995  6.9359
1228224312  6.9356
1228231630  6.9409
1228238953  6.9441
1228246273  6.9427
1228253589  6.9394
1228260912  6.9399
1228268229  6.9370
1228275545  6.9411
1228282862  6.9407
1228290177  6.9425
1228297498  6.9406
1228304815  6.9308
1228312139  6.9290
1228319456  6.9302
1228326774  6.9272
1228334096  6.9239
1228341412  6.9169
1228348728  6.9144
1228356045  6.9117
1228363362  6.9153
1228370718  6.9055
1228378036  6.9100
1228385354  6.9118
1228392678  6.9112
1228399997  6.9120
1228407321  6.9138
1228414637  6.9132
1228421954  6.9106
1228429276  6.9146
1228436593  6.9123
1228443912  6.9078
1228451229  6.9081
1228458553  6.8817
1228465871  6.8986
1228473189  6.8979
1228480507  6.9093
1228487823  6.9117
1228495149  6.9098
1228502465  6.9086
1228509789  6.9097
1228517104  6.9102
1228524420  6.9111
1228531737  6.9085
1228539054  6.9036
1228546374  6.9041
1228553698  6.9029
1228561018  6.9028
1228568342  6.9050
1228575659  6.9101
1228582978  6.9031
1228590295  6.9025
1228597620  6.8997
1228604936  6.9014
1228612258  6.8998
1228619574  6.9031
1228626891  6.9026
1228634211  6.9030
1228641526  6.9006
1228648849  6.9083
1228656164  6.9081
1228663478  6.9070
1228670793  6.9049
1228678116  6.9073
1228685434  6.9061
1228692750  6.9055
1228700066  6.9050
1228707382  6.9055
1228714697  6.9024
1228722020  6.8984
1228729337  6.9012
1228736652  6.8913
1228743969  6.8913
1228751294  6.8915
1228758617  6.8940
1228765933  6.8937
1228773250  6.8921
1228780572  6.8903
1228787888  6.8901
1228795210  6.8904
1228802533  6.8910
1228809852  6.8919
1228817176  6.8970
1228824492  6.8976
1228831808  6.9018
1228839125  6.9041
1228846442  6.9038
1228853759  6.9063
1228861084  6.9050
1228868407  6.9068
1228875732  6.9042
1228883055  6.9029
1228890381  6.8973
1228897703  6.8939
1228905021  6.8994
1228912344  6.9098
1228919660  6.8987
1228926976  6.8999
1228934293  6.9019
1228941610  6.9006
1228948926  6.9015
1228956243  6.9013
1228963559  6.8806
1228970875  6.8962
1228978195  6.8983
1228985515  6.8992
1228992832  6.8999
1229000156  6.9000
1229007472  6.9017
1229014796  6.9016
1229022112  6.9038
1229029429  6.9016
1229036745  6.9033
1229044062  6.9039
1229051378  6.9041
1229058702  6.9030
1229066019  6.9064
1229073344  6.9161
1229080661  6.9167
1229087978  6.9165
1229095294  6.9154
1229102618  6.9155
1229109934  6.9142
1229117256  6.9137
1229124572  6.9152
1229131893  6.9143
1229139209  6.9159
1229146528  6.9153
1229153849  6.9111
1229161173  6.9176
1229168490  6.9180
1229175806  6.9175
1229183122  6.9174
1229190440  6.9192
1229197763  6.9174
1229205085  6.9194
1229212404  6.9173
1229219728  6.9187
1229234363  6.9206
1229241680  6.9194
1229248997  6.9193
1229256316  6.9105
1229263641  6.9137
1229270965  6.9136
1229278290  6.9132
1229285606  6.9134
1229292927  6.9150
1229300250  6.9154
1229307566  6.9147
1229314891  6.9132
1229322216  6.9173
1229329540  6.9143
1229336865  6.9149
1229344181  6.9141
1229351505  6.9233
1229358821  6.9210
1229366144  6.9372
1229373461  6.9333
1229380786  6.9353
1229388102  6.9343
1229395419  6.9356
1229402740  6.9361
1229410057  6.9316
1229417381  6.9365
1229424699  6.9356
1229432017  6.9363
1229439338  6.9276
1229446654  6.9254
1229453980  6.9298
1229461298  6.9216
1229468615  6.9218
1229475930  6.9209
1229483246  6.9191
1229490567  6.9268
1229497892  6.9228
1229505212  6.9289
1229512538  6.9279
1229519854  6.9264
1229527171  6.9268
1229534495  6.9273
1229541812  6.9293
1229549128  6.9246
1229556445  6.9254
1229563774  6.9267
1229571098  6.9197
1229578415  6.9233
1229585735  6.9201
1229593054  6.9314
1229600378  6.9172
1229607702  6.9257
1229615028  6.9198
1229622342  6.9138
1229629669  6.9181
1229636994  6.9182
1229644317  6.9165
1229651634  6.9162
1229658950  6.9156
1229666268  6.9159
1229673585  6.9335
1229680903  6.9417
1229688239  6.9458
1229695564  6.9466
1229702888  6.9388
1229710204  6.8699
1229717529  6.8697
1229724855  6.9090
1229732172  6.9444
1229739496  6.8985
1229746822  6.8950
1229754146  6.9414
1229761472  6.8943
1229768793  6.8977
1229776111  6.9197
1229783429  6.9402
1229790751  6.9392
1229798067  6.9218
1229805383  6.9235
1229812700  6.9207
1229820016  6.9199
1229827332  6.9201
1229834658  6.9211
1229841975  6.9201
1229849300  6.9245
1229856618  6.9189
1229863943  6.9190
1229871259  6.9211
1229878585  6.9222
1229885912  6.9191
1229893229  6.9164
1229900547  6.9173
1229907871  6.9170
1229915187  6.9162
1227880275  6.9577
1227887591  6.9605
1227894915  6.9538
1227902231  6.9524
1227909554  6.9511
1227916871  6.9501
1227924194  6.9502
1227931515  6.9519
1227938836  6.9546
1229922504  6.9161
1229929821  6.9183
1229937147  6.9190
1229944470  6.9175
1229951787  6.9192
1229959111  6.9180
1229966436  6.9178
1229973764  6.9281
1229981092  6.9334
1229988414  6.9465
1229995732  6.9313
1230003052  6.9330
1230010377  6.9311
1230017696  6.9312
1230025012  6.9281
1230032329  6.9264
1230039646  6.9254
1230046971  6.9265
1230054291  6.9276
1230061607  6.9301
1230068930  6.9291
1230076247  6.9299
1230083565  6.9260
1230090882  6.9256
1230098198  6.9239
1230105515  6.9248
1230112841  6.9233
1230120167  6.9237
1230127495  6.9253
1230134813  6.9254
1230142138  6.9249
1230149464  6.9244
1230156788  6.9226
1230164106  6.9225
1230171425  6.9228
1230178748  6.9218
1230186074  6.9210
1230193390  6.9227
1230200708  6.9259
1230208025  6.9217
1230215341  6.9250
1230222662  6.9229
1230229980  6.9208
1230248449  6.9235
1230255762  6.9259
1230263092  6.9267
1230270406  6.9265
1230277719  6.9265
1230285036  6.9228
1230292355  6.9281
1230299668  6.9236
1230306982  6.9258
1230314300  6.9264
1230321614  6.9219
1230328927  6.9233
1230336241  6.9247
1230343554  6.9271
1230350869  6.9227
1230358183  6.9231
1230365497  6.9244
1230372810  6.9237
1230380131  6.9222
1230387445  6.9246
1230394762  6.9196
1230402075  6.9212
1230409394  6.9221
1230416714  6.9233
1230424028  6.9200
1230431341  6.9179
1230438657  6.9169
1230445971  6.9140
1230453284  6.9163
1230460606  6.9156
1230467918  6.9156
1230475232  6.9218
1230482546  6.9233
1230489869  6.9233
1230497191  6.9212
1230504506  6.9217
1230511819  6.9207
1230519134  6.9212
1230526451  6.9204
1230533772  6.9170
1230541095  6.9210
1230775199  6.9342
1230782516  6.9347
1230789861  6.9450
1230797173  6.9424
1230804486  6.9406
1230811802  6.9399
1230826431  6.9365
1230833746  6.9344
1230841063  6.9336
1230848376  6.9353
1230855689  6.9344
1230863009  6.9329
1230870322  6.9329
1230877636  6.9336
1230884958  6.9312
1230892278  6.9365
1230899600  6.9380
1230906914  6.9374
1230914227  6.9358
1230921541  6.9379
1230928856  6.9356
1230936168  6.9377
1230943482  6.9383
1230950796  6.9367
1230958112  6.9370
1230965426  6.9363
1230972742  6.9369
1230980057  6.9358
1230987371  6.9362
1230994687  6.9336
1231002004  6.9367
1231009319  6.9374
1231016633  6.9393
1231023955  6.9393
1231031270  6.9389
1231038591  6.9350
1231045906  6.9272
1231053221  6.9345
1231060535  6.9347
1231067851  6.9355
1231075166  6.9287
1231082479  6.9317
1231089793  6.9320
1231097106  6.9293
1231104426  6.9294
1231111740  6.9296
1231119060  6.9282
1231126373  6.9278
1231133689  6.9317
1231141009  6.9355
1231148324  6.9440
1231155638  6.9441
1231162952  6.9416
1231170266  6.9362
1231177584  6.9397
1231184904  6.9352
1231192218  6.9506
1231199533  6.9435
1231206847  6.9417
1231214161  6.9396
1231221475  6.9363
1231228790  6.9335
1231236106  6.9379
1231243420  6.9365
1231250736  6.9389
1231258058  6.9390
1231265380  6.9362
1231272694  6.9394
1231280008  6.9411
1231287324  6.9386
1231294638  6.9404
1231301954  6.9419
1231309269  6.9404
1231316592  6.9398
1231323907  6.9389
1231331223  6.9371
1231338538  6.9373
1231345855  6.9390
1231353171  6.9411
1231360485  6.9407
1231367808  6.9404
1231375128  6.9416
1231382443  6.9410
1231389758  6.9409
1231397079  6.9401
1231404395  6.9372
1231411718  6.9379
1231419033  6.9408
1231426356  6.9422
1231433678  6.9439
1231440994  6.9330
1231448310  6.9339
1231455628  6.9434
1231462945  6.9409
1231470259  6.9407
1231477575  6.9345
1231484891  6.9426
1231492205  7.0201
1231499489  6.9457
1231506800  6.9461
1231514122  6.9495
1231521437  6.9490
1231528751  6.9490
1231536063  6.9490
1231543373  6.9486
1231550694  6.9485
1231558007  6.9497
1231565321  6.9493
1231572639  6.9475
1231579962  6.9469
1231587284  6.9478
1231601915  6.9505
1231609238  6.9502
1231616554  6.9503
1231623868  6.9494
1231631182  6.9504
1231638506  6.9474
1231645820  6.9473
1231653134  6.9531
1231660450  6.9583
1231667772  6.9511
1231675086  6.9543
1231682406  6.9529
1231689725  6.9534
1231697043  6.9552
1231704357  6.9525
1231711671  6.9548
1231718985  6.9526
1231726300  6.9536
1231733614  6.9547
1231740938  6.9546
1231755574  6.9509
1231762896  6.9571
1231770214  6.9927
1231777491  6.9443
1231784814  6.9473
1231792127  6.9482
1231799444  6.9052
1231806756  6.9501
1231814077  6.9496
1231821390  6.9472
1231828704  6.9507
1231836021  6.9472
1231843336  6.9485
1231850649  6.9497
1231857970  6.9437
1231865290  6.9413
1231872604  6.9418
1231879919  6.9390
1231887241  6.9393
1231894556  6.9371
1231901880  6.9410
1231909193  6.9401
1231916514  6.9428
1231923834  6.9332
1231931149  6.9345
1231938465  6.9302
1231945787  6.9275
1231953102  6.9280
1231960418  6.9269
1231967733  6.9275
1231975048  6.9265
1231982363  6.9281
1231989677  6.9273
1231996992  6.9206
1232004307  6.9317
1232011624  6.9358
1232018939  6.9321
1232026256  6.9358
1232033575  6.9311
1232040898  6.9283
1232048212  6.9307
1232055545  6.9297
1232062869  6.9300
1232070194  6.9301
1232077519  6.9314
1232084834  6.9318
1232092150  6.9305
1232099464  6.9303
1232106779  6.9328
1232114093  6.9342
1232121408  6.9323
1232128724  6.9295
1232136047  6.9288
1232143372  6.9278
1232150690  6.9284
1232158005  6.9291
1232165321  6.9259
1232172637  6.9282
1232179962  6.9280
1232187279  6.9293
1232194600  6.9301
1232201917  6.9283
1232209232  6.9296
1232216546  6.9313
1232223862  6.9299
1232231186  6.9282
1232238510  6.9285
1232245828  6.9268
1232253147  6.9285
1232260463  6.9292
1232267778  6.9326
1232275093  6.9290
1232282410  6.9274
1232289727  6.9261
1232297049  6.9260
1232304367  6.9208
1232311688  6.9195
1232319003  6.9211
1232326317  6.9241
1232333632  6.9220
1232340947  6.9229
1232348268  6.9264
1232355592  6.9247
1232362913  6.9245
1232370234  6.9257
1232377552  6.9266
1232384866  6.9286
1232392188  6.9298
1232399511  6.9301
1232406827  6.9275
1232414149  6.9289
1232421464  6.9229
1232428779  6.9218
1232436097  6.9248
1232443414  6.9233
1232450730  6.9254
1232458045  6.9199
1232465360  6.9224
1232472680  6.9221
1232480005  6.9209
1232487321  6.9248
1232494644  6.9218
1232501961  6.9216
1232509281  6.9247
1232516602  6.9184
1232523925  6.9283
1232531241  6.9238
1232538557  6.9319
1232545877  6.9240
1232553192  6.9200
1232560515  6.9232
1232567839  6.9171
1232575155  6.9175
1232582471  6.9218
1232589794  6.9186
1232597119  6.9197
1232604444  6.9215
1232611765  6.9215
1232619082  6.9240
1232626398  6.9293
1232633721  6.9226
1232641041  6.9191
1232648357  6.9268
1232655673  6.9286
1232670323  6.9258
1232677641  6.9275
1232684957  6.9324
1232692278  6.9343
1232699594  6.9304
1232706917  6.9386
1232714233  6.9318
1232721555  6.9390
1232728879  6.9330
1232736199  6.9292
1232743515  6.9321
1232750834  6.9296
1232758150  6.9296
1232765470  6.9244
1232772788  6.9237
1232780113  6.9326
1232787428  6.9282
1232794751  6.9312
1232802068  6.9282
1232809390  6.9345
1232816705  6.9297
1232824029  6.9365
1232831354  6.9388
1232838675  6.9360
1232845992  6.9354
1232853317  6.9375
1232860634  6.9420
1232867951  6.9395
1232875275  6.9358
1232882603  6.9392
1232889919  6.9376
1232897241  6.9334
1232904557  6.9372
1232911878  6.9438
1232919202  6.9375
1232926522  6.9359
1232933837  6.9374
1232941162  6.9366
1232948482  6.9390
1232955804  6.9402
1232963120  6.9348
1232970438  6.9328
1232977754  6.9336
1232985070  6.9250
1232992386  6.9093
1232999702  6.9179
1233007018  6.9201
1233014335  6.9228
1233021652  6.9205
1233028970  6.9203
1233036309  6.9244
1233043634  6.9176
1233050956  6.9193
1233058275  6.9214
1233065598  6.9238
1233072914  6.9189
1233080235  6.9225
1233087555  6.9201
1233094874  6.9248
1233102201  6.9202
1233109520  6.9219
1233116839  6.9209
1233124159  6.9259
1233131482  6.9226
1233138811  6.9233
1233146139  6.9218
1233153465  6.9306
1233160789  6.9446
1233168110  6.9411
1233175430  6.9471
1233453677  6.9406
1233461002  6.9446
1233468361  6.9391
1233475681  6.9394
1233482999  6.9406
1233490318  6.9409
1233497639  6.9474
1233504959  6.9455
1233512280  6.9436
1233519608  6.9465
1233526927  6.9414
1233534246  6.9346
1233541574  6.9406
1233548900  6.9414
1233556229  6.9436
1233563556  6.9388
1233570887  6.9436
1233578217  6.9363
1233585537  6.9364
1233592859  6.9442
1233600178  6.9390
1233607497  6.9411
1233614822  6.9387
1233622141  6.9384
1233629460  6.9392
1233636781  6.9397
1233644102  6.9381
1233651434  6.9412
1233658760  6.9404
1233666082  6.9418
1233673414  6.9447
1233680743  6.9418
1233688071  6.9441
1233695390  6.9459
1233708750  6.9430
1233716076  6.9439
1233723401  6.9455
1233730719  6.9483
1233738039  6.9502
1233745358  6.9499
1233752689  6.9499
1233760007  6.9536
1233767334  6.9547
1233774661  6.9475
1233781980  6.9461
1233789297  6.9504
1233796624  6.9492
1233803942  6.9522
1233811269  6.9552
1233818588  6.9477
1233825912  6.9503
1233833240  6.9523
1233840559  6.9520
1233847884  6.9462
1233855202  6.9495
1233862522  6.9531
1233869844  6.9492
1233877162  6.9543
1233884490  6.9496
1233891816  6.9539
1233899145  6.9506
1233906464  6.9451
1233913790  6.9487
1233921111  6.9491
1233928437  6.9411
1233935763  6.9463
1233957736  6.9447
1233965055  6.9455
1233972374  6.9483
1233979691  6.9455
1233987010  6.9468
1233994339  6.9419
1234001665  6.9422
1234008984  6.9398
1234016311  6.9419
1234023640  6.9400
1234030964  6.9359
1234038290  6.9441
1234045610  6.9461
1234052929  6.9426
1234060251  6.9464
1234067571  6.9466
1234074900  6.9568
1234082219  6.9497
1234089546  6.9438
1234096871  6.9571
1234104193  6.9604
1234111520  6.9534
1234118844  6.9538
1234126162  6.9518
1234133480  6.9500
1234140807  6.9514
1234148125  6.9582
1234155454  6.9536
1234162776  6.9537
1234170101  6.9547
1234177428  6.9483
1234184756  6.9576
1234192075  6.9564
1234199394  6.9536
1234206712  6.9557
1234214032  6.9599
1234221351  6.9557
1234228675  6.9572
1234236001  6.9522
1234243325  6.9542
1234250650  6.9498
1234257978  6.9471
1234265307  6.9536
1234272628  6.9487
1234279953  6.9443
1234287282  6.9384
1234294607  6.9364
1234301926  6.9300
1234309252  6.9420
1234316579  6.9405
1234323898  6.9485
1234331223  6.9441
1234338550  6.9517
1234345869  6.9514
1234353188  6.9505
1234360511  6.9526
1234367836  6.9538
1234375166  6.9545
1234382493  6.9504
1234389822  6.9526
1234397140  6.9496
1234404462  6.9604
1234411788  6.9590
1234419108  6.9540
1234426428  6.9544
1234433766  6.9510
1234441085  6.9539
1234448413  6.9527
1234455739  6.9519
1234463068  6.9567
1234470392  6.9585
1234477721  6.9574
1234485045  6.9589
1234492373  6.9593
1234499692  6.9610
1234507021  6.9610
1234514348  6.9611
1234521676  6.9623
1234529002  6.9634
1234536330  6.9639
1234543656  6.9629
1234550983  6.9619
1234558302  6.9619
1234565623  6.9616
1234572942  6.9624
1234580271  6.9633
1234587591  6.9597
1234594916  6.9615
1234602236  6.9600
1234609563  6.9604
1234616882  6.9624
1234624203  6.9616
1234631522  6.9602
1234638847  6.9604
1234646166  6.9607
1234653493  6.9608
1234660812  6.9591
1234668132  6.9636
1234675452  6.9606
1234682772  6.9610
1234690094  6.9617
1234697417  6.9620
1234704742  6.9636
1234712061  6.9619
1234719377  6.9594
1234726694  6.9601
1234734011  6.9589
1234741327  6.9557
1234748645  6.9574
1234755963  6.9588
1234763283  6.9567
1234770606  6.9600
1234777925  6.9570
1234785245  6.9612
1234792570  6.9611
1234799896  6.9589
1234807220  6.9668
1234814539  6.9612
1234821859  6.9608
1234829178  6.9626
1234836502  6.9575
1234843850  6.9625
1234851170  6.9602
1234858490  6.9599
1234865844  6.9604
1234873172  6.9571
1234880493  6.9616
1234887823  6.9616
1234895143  6.9692
1234902464  6.9708
1234909789  6.9698
1234917120  6.9692
1234924450  6.9676
1234931770  6.9695
1234939091  6.9698
1234946412  6.9675
1234953742  6.9658
1234961071  6.9631
1234968397  6.9626
1234975726  6.9672
1234983047  6.9520
1234990368  6.9661
1234997698  6.9640
1235005021  6.9658
1235012342  6.9690
1235019663  6.9695
1235026984  6.9687
1235034304  6.9622
1235041630  6.9629
1235048959  6.9613
1235056280  6.9614
1235070922  6.9651
1235078242  6.9609
1235085563  6.9688
1235092893  6.9674
1235100211  6.9622
1235107532  6.9564
1235114861  6.9584
1235122190  6.9621
1235129522  6.9633
1235136853  6.9627
1235144174  6.9677
1235151495  6.9652
1235158825  6.9635
1235166154  6.9655
1235173482  6.9708
1235180807  6.9707
1235188128  6.9664
1235195448  6.9657
1235202768  6.9676
1235210089  6.9725
1235217419  6.9664
1235224740  6.9642
1235232069  6.9683
1235239395  6.9702
1235246717  6.9738
1235254038  6.9729
1235261363  6.9692
1235268701  6.9705
1235276023  6.9662
1235283353  6.9708
1235290683  6.9717
1235298014  6.9713
1235305344  6.9699
1235312675  6.9664
1235320005  6.9679
1235327336  6.9695
1235334660  6.9726
1235341981  6.9709
1235349301  6.9685
1235356631  6.9639
1235363961  6.9682
1235371284  6.9700
1235378606  6.9609
1235385937  6.9693
1235393258  6.9659
1235407813  6.9816
1235415133  6.9652
1235422463  6.9704
1235429781  6.9778
1235437108  6.9719
1235444428  6.9680
1235451751  6.9724
1235459071  6.9707
1235466397  6.9695
1235473717  6.9712
1235481040  6.9732
1235488368  6.9747
1235495693  6.9773
1235503018  6.9658
1235510344  6.9691
1235517663  6.9649
1235524992  6.9702
1235532312  6.9741
1235539634  6.9724
1235546962  6.9713
1235554286  6.9764
1235561613  6.9647
1235568942  6.9655
1235576262  6.9717
1235583584  6.9628
1235590903  6.9715
1235598224  6.9721
1235605545  6.9687
1235612864  6.9684
1235620195  6.9579
1235627515  6.9718
1235634835  6.9676
1235642153  6.9651
1235649482  6.9735
1235656802  6.9697
1235664119  6.9680
1235671438  6.9654
1235678764  6.9643
1235686082  6.9680
1235693398  6.9523
1235700720  6.9633
1235708036  6.9685
1235715355  6.9687
1235722672  6.9621
1235729989  6.9650
1235737307  6.9696
1235744631  6.9741
1235751956  6.9673
1235759280  6.9661
1235766598  6.9715
1235773921  6.9738
1235781238  6.9705
1235788561  6.9760
1235795886  6.9735
1235803203  6.9738
1235810529  6.9724
1235817856  6.9752
1235825179  6.9823
1235832501  6.9779
1235839819  6.9683
1235847144  6.9736
1235869112  6.9717
1235876438  6.9746
1235883762  6.9716
1235891080  6.9784
1235898408  6.9806
1235905730  6.9874
1235913047  6.9818
1235920364  6.9767
1235927690  6.9619
1235935014  6.9637
1235942332  6.9658
1235949649  6.9686
1235956966  6.9764
1235964288  6.9817
1235971610  6.9835
1235978928  6.9787
1235986248  6.9794
1235993572  6.9843
1236000899  6.9845
1236008225  6.9772
1236015542  6.9763
1236022868  6.9780
1236030186  6.9810
1236044719  6.9790
1236059356  6.9803
1236073986  6.9781
1236081300  6.9800
1236088621  6.9814
1236095934  6.9720
1236103248  6.9719
1236110565  6.9880
1236117889  6.9786
1236125213  6.9761
1236132533  6.9889
1236139851  6.9909
1236147169  6.9777
1236154490  6.9870
1236161870  6.9971
1236210483  6.9795
1236217798  6.9828
1236225117  6.9799
1236232438  6.9836
1236239761  6.9800
1236247084  6.9760
1236254401  6.9811
1236261723  6.9582
1236269038  6.9729
1236276363  6.9755
1236283684  6.9742
1236291007  6.9675
1236298324  6.9755
1236305640  6.9782
1236312957  6.9797
1236320274  6.9783
1236327591  6.9759
1236334908  6.9628
1236342230  6.9753
1236349546  6.9785
1236356862  6.9765
1236364180  6.9824
1236371501  6.9847
1236378819  6.9877
1236386141  6.9816
1236393465  6.9813
1236400782  6.9801
1236408101  6.9820
1236415416  6.9890
1236422740  6.9760
1236430056  6.9788
1236437373  6.9764
1236444689  6.9810
1236452007  6.9834
1236459323  6.9773
1236466643  6.9804
1236473967  6.9735
1236481285  6.9747
1236488606  6.9737
1236495931  6.9795
1236503254  6.9797
1236510570  6.9792
1236517895  6.9784
1236525211  6.9823
1236532534  6.9816
1236539852  6.9788
1236547168  6.9792
1236554486  6.9762
1236561803  6.9763
1236569119  6.9774
1236576436  6.9793
1236583755  6.9794
1236591080  6.9770
1236598398  6.9792
1236605718  6.9820
1236613035  6.9822
1236620358  6.9879
1236627681  6.9811
1236634998  6.9832
1236642316  6.9809
1236649633  6.9792
1236656949  6.9803
1236664271  6.9806
1236671588  6.9801
1236678905  6.9783
1236686225  6.9802
1236693543  6.9761
1236700865  6.9780
1236708182  6.9746
1236715499  6.9740
1236722823  6.9779
1236730140  6.9791
1236737460  6.9785
1236744786  6.9760
1236752104  6.9814
1236759428  6.9737
1236766747  6.9745
1236774069  6.9729
1236781386  6.9733
1236788704  6.9741
1236796021  6.9711
1236803339  6.9666
1236810661  6.9742
1236817979  6.9722
1236825304  6.9734
1236832628  6.9710
1236839946  6.9706
1236847264  6.9670
1236854583  6.9627
1236861901  6.9647
1236869222  6.9705
1236876541  6.9724
1236883858  6.9673
1236891174  6.9706
1236898489  6.9707
1236905808  6.9692
1236913126  6.9687
1236920444  6.9685
1236927765  6.9681
1236935085  6.9680
1236942403  6.9688
1236949730  6.9663
1236957048  6.9681
1236964376  6.9680
1236971695  6.9676
1236979013  6.9694
1236986330  6.9697
1236993647  6.9678
1237000972  6.9697
1237008300  6.9731
1237015619  6.9736
1237022944  6.9702
1237030266  6.9687
1237037584  6.9678
1237044902  6.9719
1237052228  6.9716
1237059552  6.9736
1237066878  6.9718
1237074196  6.9692
1237081513  6.9692
1237088836  6.9703
1237103472  6.9719
1237110791  6.9693
1237118109  6.9695
1237125432  6.9689
1237132750  6.9720
1237140078  6.9694
1237147396  6.9719
1237154716  6.9707
1237162034  6.9670
1237169352  6.9693
1237176669  6.9686
1237183988  6.9705
1237191308  6.9688
1237198668  6.9664
1237205993  6.9685
1237213312  6.9740
1237220636  6.9741
1237227954  6.9696
1237235275  6.9696
1237242593  6.9724
1237249917  6.9690
1237257236  6.9685
1237264562  6.9685
1237271886  6.9675
1237279204  6.9505
1237286523  6.9653
1237293842  6.9690
1237301161  6.9703
1237308480  6.9726
1237315806  6.9681
1237323138  6.9660
1237330465  6.9687
1237337788  6.9692
1237345107  6.9690
1237352434  6.9669
1237367088  6.9745
1237374415  6.9750
1237381741  6.9686
1237389069  6.9719
1237396391  6.9713
1237403714  6.9668
1237411032  6.9682
1237418360  6.9720
1237425679  6.9721
1237433003  6.9659
1237440322  6.9753
1237447649  6.9759
1237454976  6.9745
1237462300  6.9747
1237469620  6.9788
1237476948  6.9781
1237484274  6.9761
1237491594  6.9763
1237506231  6.9797
1237513553  6.9775
1237520872  6.9782
1237528193  6.9819
1237535520  6.9795
1237542848  6.9794
1237550175  6.9798
1237557494  6.9798
1237564816  6.9809
1237572135  6.9816
1237579454  6.9811
1237586773  6.9803
1237594093  6.9814
1237608730  6.9845
1237616051  6.9886
1237623371  6.9880
1237630714  6.9869
1237638035  6.9865
1237645362  6.9859
1237652683  6.9849
1237660003  6.9829
1237667332  6.9870
1237674653  6.9843
1237681972  6.9840
1237689299  6.9859
1237696618  6.9857
1237703937  6.9853
1237711266  6.9866
1237718587  6.9864
1237725906  6.9874
1237733225  6.9895
1237740544  6.9872
1237747863  6.9877
1237755189  6.9885
1237762507  6.9858
1237769833  6.9855
1237777152  6.9906
1237784473  6.9788
1237791793  6.9792
1237799115  6.9888
1237806435  6.9903
1237813761  6.9892
1237821085  6.9869
1237828413  6.9859
1237835742  6.9863
1237843061  6.9787
1237850385  6.9851
1237857703  6.9805
1237865023  6.9818
1237872342  6.9835
1237886998  6.9836
1237894325  6.9812
1237901641  6.9785
1237908961  6.9759
1237916281  6.9843
1237923601  6.9862
1237930927  6.9885
1237938247  6.9854
1237945570  6.9857
1237952890  6.9864
1237960217  6.9892
1237967544  6.9815
1237974863  6.9897
1237982191  6.9898
1237989511  6.9920
1237996831  6.9909
1238004150  6.9861
1238011470  6.9873
1238018790  6.9896
1238026111  6.9896
1238033432  6.9894
1238040757  6.9907
1238092559  6.9892
1238107195  7.0094
1238114513  7.0106
1238121838  7.0109
1238129156  7.0085
1238136488  7.0143
1238143808  7.0105
1238151126  7.0110
1238158442  7.0065
1238165764  7.0093
1238173080  7.0098
1238180409  7.0090
1238187729  7.0140
1238195049  7.0140
1238202367  7.0160
1238209685  7.0152
1238217007  7.0161
1238224330  7.0163
1238231657  7.0151
1238238974  7.0133
1238378047  7.0160
1238385365  7.0165
1238392681  7.0158
1238400009  7.0180
1238407334  7.0158
1238414662  7.0150
1238421987  7.0167
1238429305  7.0155
1238436631  7.0162
1238443948  7.0153
1238451267  7.0135
1238458582  7.0153
1238465899  7.0154
1238473217  7.0169
1238480532  7.0161
1238487849  7.0155
1238495164  7.0147
1238502488  7.0127
1238509814  7.0143
1238517131  7.0168
1238524454  7.0185
1238531780  7.0192
1238539100  7.0173
1238546418  7.0158
1238553757  7.0182
1238561084  7.0167
1238568402  7.0194
1238575729  7.0120
1238583048  7.0225
1238590373  7.0257
1238597695  7.0244
1241276046  6.9839
1241276396  6.9939
1241276733  6.9956
1241277784  6.9890
1241281784  6.9951
1241282417  6.9966
1241283182  6.9955
1241283539  6.9919
1241287190  6.9890
1241287636  6.9941
1241288823  6.9901
1241289412  6.9920
1241293473  6.9897
1241293934  6.9879
1241294475  6.9890
1241295109  6.9911
1241300097  6.9877
1241300618  6.9853
1241301159  6.9858
1241301848  6.9889
1241305483  6.9896
1241305828  6.9886
1241306484  6.9907
1241311200  6.9912
1241325464  6.9874
1241332700  6.9891
1241339912  6.9908
1241344341  7.0105
1241347566  6.9998
1241347931  6.9994
1241348254  6.9998
1241348571  7.0001
1241351236  7.0000
1241351565  7.0011
1241351877  7.0012
1241355273  7.0006
1241355631  6.9986
1241355967  6.9903
1241356334  6.9992
1241359477  6.9997
1241359823  6.9995
1241360501  6.9990
1241360855  6.9979
1241364654  6.9969
1241365953  6.9955
1241366403  6.9948
1241367014  6.9943
1241370415  6.9971
1241370914  6.9957
1241371328  6.9946
1241371652  6.9933
1241375542  6.9954
1241376260  6.9957
1241376968  6.9997
1241377404  6.9979
1241380984  6.9917
1241381904  6.9990
1241382781  6.9996
1241383316  7.0001
1241388189  6.9988
1241388997  7.0008
1241389686  6.9980
1241390291  7.0036
1241394255  6.9921
1241394615  6.9911
1241394930  6.9914
1241395253  6.9880
1241398453  6.9922
1241398785  6.9860
1241399094  6.9870
1241399409  6.9848
1241401771  6.9863
1241411938  6.9865
1241419272  6.9903
1241426266  6.9860
1241433438  6.9971
1241433778  6.9961
1241434135  6.9995
1241434455  7.0018
1241437465  7.0024
1241437849  7.0022
1241438171  7.0030
1241438584  7.0001
1241497115  6.2841
1241497394  6.2809
1241497649  6.2837
1241497898  6.2819
1241502023  6.2840
1241502312  6.2835
1241502628  6.2801
1241502888  6.2824
1241506588  6.2809
1241506864  6.2836
1241507111  6.2828
1241507356  6.2815
1241511426  6.2810
1241511734  6.2811
1241511993  6.2813
1241512245  6.2775
1241516267  6.2821
1241516544  6.2820
1241516803  6.2810
1241517082  6.2828
1241521036  6.2810
1241521307  6.2798
1241521548  6.2823
1241521866  6.2834
1241525687  6.2861
1241525994  6.2847
1241526259  6.2839
1241526521  6.2836
1241530739  6.2826
1241531023  6.2791
1241531320  6.2784
1241531574  6.2800
1241535391  6.2824
1241535667  6.2778
1241535914  6.2765
1241536812  6.2772
1241541880  6.2726
1241542225  6.2729
1241542478  6.2726
1241542727  6.2676
1241547348  6.2766
1241548282  6.2774
1241548641  6.2754
1241549050  6.2739
1241553913  6.2699
1241554667  6.2702
1241555281  6.2736
1241555619  6.2706
1241560169  6.2742
1241560541  6.2752
1241561071  6.2752
1241561664  6.2749
1241566245  6.3546
1241566531  6.3544
1241566781  6.3549
1241567040  6.3558
1241570868  6.3584
1241571151  6.3631
1241571403  6.3644
1241571658  6.3617
1241575698  6.3696
1241576117  6.3712
1241576526  6.3728
1241576830  6.3731
1241581346  6.3676
1241581670  6.3671
1241581933  6.3597
1241582210  6.3628
1241586499  6.3647
1241586912  6.3691
1241587241  6.3727
1241587510  6.3719
1241591552  6.3714
1241591847  6.3753
1241592119  6.3773
1241592402  6.3794
1241596808  6.3760
1241597107  6.3760
1241597367  6.3757
1241597760  6.3783
1241602394  6.3772
1241602699  6.3775
1241602978  6.3747
1241603292  6.3737
1241607761  6.3698
1241608058  6.3697
1241608471  6.3730
1241608860  6.3734
1241612688  6.3752
1241612988  6.3753
1241613278  6.5023
1241617347  6.5055
1241617683  6.5016
1241617968  6.5047
1241618246  6.5027
1241622956  6.4998
1241623463  6.4972
1241624037  6.4958
1241625148  6.4956
1241629313  6.5961
1241629665  6.6017
1241630093  6.5979
1241630530  6.5937
1241636192  6.5986
1241636751  6.5962
1241637475  6.5951
1241637983  6.5936
1242705435  6.9896
1242706583  6.9917
1242707804  6.9917
1242708823  6.9991
1242713346  6.9955
1242714824  6.9968
1242716042  7.0003
1242717431  7.0007
1242722409  6.9995
1242723883  6.9990
1242725453  6.9981
1242726846  6.9999
1242732563  7.0004
1242734041  6.9854
1242735554  7.0042
1242737133  7.0007
1242743198  7.0086
1242747070  7.0119
1242752169  7.0179
1242755024  7.0190
1242762379  7.0191
1242763939  7.0208
1242765313  7.0229
1242766343  7.0263
1242772448  7.0192
1242774266  7.0172
1242775518  7.0187
1242776386  7.0207
1242781842  7.0141
1242782845  7.0105
1242783668  7.0107
1242784610  7.0080
1242789981  7.0041
1242790671  7.0072
1242791459  7.0052
1242792241  7.0053
1242798225  7.0057
1242799155  7.0093
1242800123  7.0061
1242801129  7.0012
1242805766  7.0001
1242806811  7.0003
1242808142  6.9996
1242809200  7.0011
1242813999  7.0020
1242815320  7.0016
1242816392  6.9972
1242817461  6.9962
1242823502  6.9950
1242824617  6.9940
1242825847  6.9949
1242826809  6.9965
1242832510  6.9953
1242835414  6.9990
1242839846  6.9981
1242841793  7.0004
1242847625  6.9989
1242848580  7.0008
1242849372  7.0059
1242851339  7.0064
1242886646  6.2761
1242887747  6.2762
1242888745  6.2753
1242889730  6.2753
1242896090  6.2747
1242896830  6.2739
1242897833  6.2736
1242898640  6.2741
1242904374  6.2732
1242905274  6.2743
1242905869  6.2746
1242906552  6.2771
1242911973  6.3725
1242912707  6.3718
1242913265  6.3732
1242913864  6.3723
1242918885  6.3735
1242920361  6.3689
1242923260  6.3679
1242925419  6.3698
1242930762  6.3709
1242931738  6.3708
1242933787  6.3685
1242937098  6.3696
1243763357  6.9699
1243763489  6.9694
1243763592  6.9699
1243763703  6.9751
1243765784  6.9734
1243765887  6.9767
1243765990  6.9764
1243766093  6.9777
1243768155  6.9760
1243768261  6.9781
1243768361  6.9700
1243768462  6.9730
1243770541  6.9743
1243770653  6.9800
1243770760  6.9809
1243770868  6.9783
1243772910  6.9781
1243773011  6.9802
1243773126  6.9818
1243773232  6.9823
1243775383  6.9781
1243775484  6.9801
1243775592  6.9790
1243775711  6.9718
1243777694  6.9735
1243777802  6.9730
1243777907  6.9730
1243778019  6.9776
1243780165  6.9737
1243780268  6.9709
1243780384  6.9715
1243780490  6.9696
1243782542  6.9631
1243782652  6.9716
1243782778  6.9710
1243782900  6.9726
1243784956  6.9720
1243785057  6.9731
1243785172  6.9731
1243785285  6.9763
1243787339  6.9778
1243787439  6.9747
1243787545  6.9692
1243787660  6.9709
1243789741  6.9775
1243789842  6.9735
1243789942  6.9735
1243790066  6.9756
1243792178  6.9705
1243792278  6.9719
1243792392  6.9705
1243792491  6.9717
1243794529  6.9730
1243794643  6.9681
1243794747  6.9683
1243794845  6.9707
1243796932  6.9745
1243797056  6.9728
1243797159  6.9824
1243797262  6.9814
1243799315  6.9673
1243799414  6.9694
1243799515  6.9828
1243799631  6.9705
1243801777  6.9768
1243801882  6.9775
1243802003  6.9719
1243802103  6.9729
1243804209  6.9751
1243804309  6.9691
1243804410  6.9765
1243804534  6.9704
1243806619  6.9688
1243806719  6.9728
1243806825  6.9695
1243806943  6.9701
1243809013  6.9761
1243809114  6.9673
1243809240  6.9806
1243809346  6.9766
1243811418  6.9774
1243811537  6.9803
1243811642  6.9746
1243811745  6.9730
1243813756  6.9804
1243813858  6.9737
1243813958  6.9763
1243814059  6.9822
1243816162  6.9766
1243816267  6.9734
1243816368  6.9779
1243816472  6.9717
1243818577  6.9751
1243818679  6.9808
1243818780  6.9823
1243818882  6.9736
1243820944  6.9807
1243821048  6.9777
1243821141  6.9736
1243821242  6.9775
1243823334  6.9801
1243823441  6.9800
1243823541  6.9398
1243823647  6.9363
1243825778  6.9875
1243825895  6.9954
1243825995  6.9906
1243826095  6.9822
1243828254  6.9874
1243828400  6.9801
1243828520  6.9833
1243828644  6.9893
1243830802  6.9831
1243830936  6.9808
1243831039  6.9794
1243831146  6.9776
1243832928  6.9797
1243833030  6.9870
1243833131  6.9826
1243833231  6.9877
1243835395  6.9907
1243835498  6.9769
1243835600  6.9965
1243835700  6.9917
1243837747  6.9905
1243837849  6.9916
1243837962  6.9842
1243838066  6.9836
1243840156  6.9927
1243840256  6.9935
1243840367  6.9861
1243840494  6.9909
1243842571  6.9929
1243842702  6.9870
1243842823  6.9869
1243842930  6.9861
1243844983  6.9945
1243845089  6.9873
1243845210  6.9897
1243845312  6.9981
1243847309  6.9844
1243847418  6.9934
1243847522  6.9930
1243847627  6.9869
1243849770  6.9918
1243849884  6.9931
1243850007  6.9851
1243850115  6.9899
1243852144  6.9947
1243852256  6.9860
1243852358  6.9930
1243852460  6.9924
1243854557  6.9886
1243854659  6.9925
1243854763  6.9923
1243854867  6.9861
1243856956  6.9912
1243857064  6.9911
1243857187  6.9842
1243857291  6.9915
1243859344  6.9935
1243859453  6.9859
1243859556  6.9962
1243859660  6.9933
1243861834  6.9886
1243861949  6.9937
1243862054  6.9929
1243862172  6.9895
1243864205  6.9953
1243864308  6.9941
1243864414  6.9871
1243864532  6.9888
1243866577  6.9917
1243866688  6.9830
1243866798  6.9829
1243866916  6.9890
1243869079  6.9833
1243869200  6.9877
1243869325  6.9877
1243869440  6.9882
1243871374  6.9849
1243871481  6.9893
1243871589  6.9925
1243871696  6.9863
1243873826  6.9912
1243873926  6.9903
1243874031  6.9861
1243874135  6.9935
1243876274  6.9901
1243876379  6.9872
1243876488  6.9857
1243876603  6.9936
1243878663  6.9874
1243878772  6.9871
1243878882  6.9896
1243878984  6.9869
1243881093  6.9845
1243881220  6.9928
1243881340  6.9873
1243883376  6.9963
1243883479  6.9903
1243883584  6.9846
1243885919  6.9911
1243886031  6.9909
1243886143  7.0019
1243886266  7.0026
1243888335  7.0044
1243888463  7.0015
1243888569  7.0055
1243888672  7.0061
1243890781  7.0065
1243890890  7.0047
1243891013  7.0037
1243891115  7.0059
1243893107  7.0080
1243893209  7.0149
1243893326  7.0124
1243893433  7.0068
1243895528  7.0085
1243895634  7.0108
1243895748  7.0124
1243895852  7.0099
1243897933  7.0090
1243898043  7.0085
1243898146  7.0047
1243898267  7.0059
1243900320  7.0030
1243900434  7.0052
1243900538  7.0059
1243900653  7.0063
1243997628  7.0042
1243997763  7.0068
1243997870  7.0061
1243997974  7.0070
1243998079  7.0031
1243998191  6.9968
1243998300  6.9971
1244000657  7.0006
1244000815  7.0029
1244000938  7.0027
1244001063  7.0031
1244001192  7.0010
1244001313  6.9920
1244001437  6.9773
1244003742  7.0034
1244003879  7.0039
1244003990  7.0024
1244004098  7.0024
1244004211  6.9984
1244004324  7.0006
1244004445  7.0013
1244006609  7.0034
1244006743  7.0059
1244006851  7.0056
1244006961  7.0069
1244007074  7.0054
1244007178  7.0044
1244007282  7.0048
1244009564  7.0082
1244009690  7.0046
1244009800  7.0020
1244009906  7.0027
1244010016  7.0012
1244010122  7.0019
1244010228  6.9994
1244012604  6.9983
1244012736  6.9979
1244012842  7.0006
1244012948  6.9995
1244013065  7.0007
1244013172  6.9973
1244013275  6.9994
1244015590  7.0007
1244015730  7.0022
1244015833  6.9993
1244015936  6.9910
1244016042  6.9931
1244016150  6.9927
1244016255  6.9918
1244018603  6.9953
1244018734  6.9923
1244018841  6.9900
1244018944  6.9897
1244019057  6.9944
1244019180  6.9911
1244019285  6.9953
1244021616  6.9943
1244021747  6.9946
1244021855  6.9966
1244021961  6.9970
1244022065  7.0003
1244022173  6.9973
1244022292  6.9942
1244024539  6.9959
1244024680  6.9970
1244024804  6.9996
1244024910  7.0003
1244025019  6.9946
1244025124  6.9995
1244025229  6.9996
1244027373  7.0057
1244027481  7.0062
1244027586  7.0125
1244027690  7.0123
1244027804  7.0147
1244029859  7.0141
1244029990  7.0133
1244030097  7.0177
1244030204  7.0131
1244030309  7.0138
1244030413  7.0132
1244030516  7.0122
1244032872  7.0184
1244033002  7.0174
1244033108  7.0191
1244033219  7.0165
1244033326  7.0144
1244033431  7.0145
1244033536  7.0163
1244035841  7.0133
1244035970  7.0110
1244036078  7.0127
1244036183  7.0098
1244036290  7.0103
1244036397  7.0110
1244036512  7.0083
1244038886  7.0097
1244039015  7.0080
1244039120  7.0141
1244039227  7.0169
1244039333  7.0163
1244039438  7.0178
1244039542  7.0170
1244041942  7.0157
1244042077  7.0159
1244042185  7.0177
1244042294  7.0167
1244042402  7.0167
1244042510  7.0145
1244042619  7.0139
1244044963  7.0142
1244045095  7.0136
1244045201  7.0156
1244045309  7.0152
1244045417  7.0116
1244045520  7.0111
1244045630  7.0101
1244048006  7.0106
1244048138  7.0102
1244048245  7.0143
1244048351  7.0130
1244176034  7.0111
1244176219  7.0144
1244176335  7.0205
1244178795  7.0141
1244178928  7.0115
1244179033  7.0142
1244179152  7.0190
1244179259  7.0176
1244179384  7.0171
1244179508  7.0180
1244423502  7.0164
1244423638  7.0079
1244423743  7.0075
1244423868  7.0080
1244423976  7.0074
1244424109  7.0104
1244424213  7.0090
1244426543  7.0049
1244426678  7.0044
1244426787  7.0125
1244426899  7.0112
1244427010  7.0155
1244427124  7.0125
1244427228  7.0128
1244429580  7.0069
1244429703  7.0136
1244429812  7.0133
1244429918  7.0119
1244430027  7.0090
1244430134  6.9894
1244430246  6.9860
1244432636  6.9955
1244432806  6.9862
1244432935  7.0095
1244433053  7.0098
1244433180  7.0140
1244433301  7.0091
1244433423  7.0067
1244435731  7.0100
1244435882  7.0116
1244436001  7.0102
1244436118  7.0073
1244436236  7.0089
1244436358  7.0123
1244436479  7.0113
1244438533  7.0113
1244438677  7.0107
1244438784  7.0101
1244438891  7.0073
1244439002  7.0071
1244439116  7.0073
1244439221  7.0067
1244441515  7.0062
1244441653  7.0079
1244441767  7.0085
1244441874  7.0086
1244441978  7.0094
1244442084  7.0124
1244442191  7.0110
1244444516  7.0081
1244444652  7.0091
1244444755  7.0084
1244444859  7.0110
1244444968  7.0058
1244445074  7.0117
1244445183  7.0106
1244447521  7.0106
1244447656  7.0089
1244447764  7.0135
1244447871  7.0110
1244447979  7.0091
1244448088  7.0087
1244448196  7.0111
1244450568  7.0108
1244450703  7.0119
1244450809  7.0105
1244450915  7.0092
1244451043  7.0112
1244451171  7.0074
1244451290  7.0082
1244453489  7.0121
1244453624  7.0096
1244453732  7.0094
1244453839  7.0117
1244453945  7.0113
1244454055  7.0080
1244454160  7.0106
1244456523  7.0101
1244456652  7.0096
1244456755  7.0117
1244456858  7.0074
1244456961  7.0127
1244457084  7.0124
1244457187  7.0121
1244459496  7.0090
1244459645  7.0095
1244459754  7.0068
1244459862  7.0070
1244459967  7.0082
1244460076  7.0040
1244460184  7.0091
1244462449  7.0001
1244462587  7.0123
1244462694  7.0157
1244462802  7.0156
1244462909  7.0136
1244463016  7.0220
1244463125  7.0210
1244465438  7.0211
1244465571  7.0184
1244465681  7.0202
1244465791  7.0187
1244465897  7.0107
1244466009  7.0074
1244466114  7.0139
1244468435  7.0158
1244468569  7.0161
1244468675  7.0150
1244468781  7.0165
1244468891  7.0156
1244468999  7.0152
1244469105  7.0168
1244471524  7.0053
1244471656  7.0062
1244471760  7.0063
1244471870  7.0048
1244471974  7.0024
1244472082  7.0035
1244472188  7.0061
1244474519  7.0044
1244474655  7.0054
1244474766  7.0045
1244474875  7.0056
1244474985  7.0040
1244475101  7.0110
1244475208  7.0075
1244477655  7.0053
1244477788  7.0029
1244477897  7.0058
1244478005  7.0072
1244478114  7.0043
1244478220  7.0022
1244478326  7.0017
1244480636  6.9950
1244480770  7.0030
1244480876  7.0053
1244480981  7.0068
1244481089  7.0061
1244481194  7.0061
1244481298  7.0010
1244483634  7.0045
1244483764  6.9966
1244483871  6.9876
1244483977  6.9965
1244484088  6.9939
1244484195  7.0007
1244484306  7.0019
1244486686  7.0020
1244486812  7.0003
1244486917  7.0018
1244487030  7.0020
1244487138  7.0008
1244487246  6.9990
1244487351  7.0014
1244489671  7.0033
1244489801  7.0012
1244489908  6.9989
1244490016  6.9970
1244490122  6.9956
1244490230  6.9944
1244490337  6.9948
1244492727  6.9974
1244492855  6.9940
1244492960  6.9896
1244493085  7.0001
1244493197  6.9971
1244493305  6.9955
1244493419  6.9958
1244495698  6.9944
1244495824  6.9952
1244495933  6.9912
1244496049  6.9907
1244496155  7.0003
1244496265  6.9924
1244496374  7.0120
1244498632  6.9997
1244498763  7.0076
1244498873  7.0082
1244498986  7.0080
1244499097  7.0084
1244499207  7.0049
1244499316  7.0076
1244501685  6.9946
1244501820  6.9947
1244501939  6.9950
1244502049  6.9967
1244502161  6.9961
1244502268  7.0018
1244502376  6.9921
1244504656  6.9834
1244504786  6.9808
1244504896  6.9842
1244505010  6.9819
1244505124  6.9963
1244505237  6.9932
1244505340  6.9945
1244507715  6.9921
1244507846  6.9894
1244507955  6.9917
1244508065  6.9977
1244508176  6.9918
1244508284  6.9946
1244508393  6.9986
1244510612  6.9989
1244510746  6.9988
1244510856  7.0003
1244510965  6.9988
1244511088  6.9979
1244511194  7.0021
1244511309  6.9963
1244513762  7.0020
1244513895  7.0038
1244514002  7.0026
1244514109  7.0032
1244514216  7.0027
1244514335  7.0008
1244514443  6.9992
1244516708  6.9953
1244516861  6.9976
1244516983  6.9978
1244517091  6.9984
1244517199  6.9967
1244517306  6.9903
1244517413  7.0014
1244519809  6.9987
1244519970  6.9999
1244520098  7.0005
1244520235  6.9979
1244520361  7.0044
1244520489  7.0008
1244520620  6.9985
1244523368  7.0011
1244523505  7.0011
1244532825  6.9979
1244537613  6.9981
1244547105  6.9938
1244551926  6.9959
1244561560  6.9964
1244566420  6.9987
1244576073  6.9936
1244580860  6.9964
1244590451  6.9955
1244594045  7.0023
1244606053  7.0012
1244610737  6.9999
1244620344  7.0003
1244625050  7.0003
1244634669  7.0005
1244639456  7.0109
1244649076  7.0096
1244654047  7.0051
1244663681  7.0112
1244668468  7.0101
1244677966  7.0116
1244680356  7.0112
1244692452  7.0113
1244697119  7.0210
1244706604  7.0109
1244711393  7.0076
1244720965  7.0106
1244725827  7.0124
1244735531  7.0104
1244740624  7.0181
1244750022  7.0057
1244754892  7.0092
1244764354  7.0088
1244766772  7.0119
1244778880  7.0126
1244783574  7.0102
1244793172  7.0109
1244797903  7.0111
1244807585  7.0130
1244812298  7.0121
1244821988  7.0127
1244826796  7.0121
1244836468  7.0122
1244841230  7.0144
1244850779  7.0136
1244853176  7.0132
1244865190  7.0137
1244869959  7.0142
1244879552  7.0150
1244884318  7.0146
1244893826  7.0159
1244898745  7.0121
1244908342  7.0146
1244913151  7.0122
1244922803  7.0153
1244927602  7.0105
1244937184  7.0139
1244939561  7.0144
1244951608  7.0138
1244956358  7.0141
1244965927  7.0107
1244970699  7.0102
1244980306  7.0091
1244985163  7.0157
1244994643  7.0138
1244999515  7.0148
1245009074  7.0142
1245013963  7.0131
1245025979  7.0141
1245028374  7.0122
1245037997  7.0150
1245042700  7.0134
1245052357  7.0149
1245057135  7.0120
1245066692  7.0104
1245071837  7.0131
1245081159  7.0130
1245085931  7.0138
1245095622  7.0125
1245100498  7.0110
1245110000  7.0117
1245112379  7.0116
1245124422  7.0143
1245129168  7.0107
1245138715  7.0126
1245143599  7.0091
1245153138  7.0130
1245157927  7.0127
1245167659  7.0109
1245172428  7.0128
1245182091  7.0106
1245186801  7.0102
1245196445  7.0125
1245198769  7.0109
1245210864  7.0099
1245215635  7.0070
1245225084  7.0052
1245229945  7.0125
1245239551  7.0133
1245244325  7.0115
1245253969  7.0122
1245258815  7.0122
1245268494  7.0159
1245273150  7.0110
1245282794  7.0117
1245285152  7.0104
1245297288  7.0123
1245302034  7.0121
1245311587  7.0143
1245316405  7.0198
1245325999  7.0110
1245330760  7.0148
1245340428  7.0168
1245345182  7.0160
1245354955  7.0178
1245359671  7.0145
1245369175  7.0153
1245371664  7.0133
1245383748  7.0127
1245388282  7.0146
1245398045  7.0193
1245402779  7.0207
1245412459  7.0204
1245417129  7.0195
1245426798  7.0165
1245431651  7.0114
1245441332  7.0166
1245446073  7.0182
1245455603  7.0161
1245458059  7.0139
1245470084  7.0154
1245474811  7.0150
1245484426  7.0147
1245489115  7.0143
1245498726  7.0148
1245503608  7.0177
1245513239  7.0251
1245518041  7.0157
1245527629  7.0149
1245532399  7.0131
1245542023  7.0149
1245544487  7.0139
1245556506  7.0159
1245561186  7.0144
1245570853  7.0148
1245575548  7.0187
1245585097  7.0155
1245589982  7.0108
1245599565  7.0133
1245604364  7.0128
1245614249  7.0135
1245623908  7.0115
1245630801  7.0118
1245633212  7.0103
1245642859  7.0117
1245647588  7.0130
1245657232  7.0098
1245661958  7.0130
1245671543  7.0148
1245676376  7.0134
1245686136  7.0135
1245690748  7.0112
1245700376  7.0119
1245705260  7.0165
1245714795  7.0155
1245717482  7.0133
1245729319  7.0168
1245734012  7.0195
1245740024  7.0196
1245749505  7.0222
1245754375  7.0228
1245763933  7.0223
1245768710  7.0196
1245778421  7.0222
1245783260  7.0219
1245792903  7.0186
1245797636  7.0215
1245803619  7.0146
1245812008  7.0163
1245821567  7.0176
1245826340  7.0183
1245835938  7.0138
1245840708  7.0148
1245850289  7.0130
1245855242  7.0199
1245864863  7.0223
1245869635  7.0230
1245879284  7.0206
1245884111  7.0249
1245890090  7.0232
1245899019  7.0215
1245908630  7.0250
1245913413  7.0218
1245922891  7.0424
1245927760  7.0411
1245937342  7.0422
1245943329  7.0367
1245948199  7.0507
1245957844  7.0452
1245962680  7.0427
1245972188  7.0333
1245976322  7.0427
1245988478  7.0443
1245993234  7.0446
1246002764  7.0439
1246007512  7.0428
1246017106  7.0432
1246021874  7.0400
1246031596  7.0394
1246036390  7.0393
1246046030  7.0397
1246050854  7.0330
1246060383  7.0292
1246062833  7.0359
1246074845  7.0362
1246079534  7.0343
1246089384  7.0342
1246093931  7.0336
1246103478  7.0345
1246108225  7.0331
1246117865  7.0351
1246122808  7.0315
1246132349  7.0350
1246137233  7.0293
1246146838  7.0359
1246149163  7.0464
1246161244  7.0459
1246165953  7.0478
1246175580  7.0465
1246180315  7.0456
1246190011  7.0456
1246194748  7.0414
1246204455  7.0439
1246209118  7.0428
1246218875  7.0458
1246223583  7.0348
1246235611  7.0434
1246237949  7.0413
1246243938  7.0418
1246247612  7.0414
1246252390  7.0457
1246261943  7.0436
1246266809  7.0455
1246276320  7.0465
1246281179  7.0449
1246290765  7.0434
1246295721  7.0412
1246305258  7.0431
1246310056  7.0416
1246319654  7.0427
1246324360  7.0425
1246334166  7.0473
1246342513  7.0471
1246347159  7.0446
1246351998  7.0479
1246361559  7.0473
1246366368  7.0507
1246375970  7.0477
1246380832  7.0512
1246390481  7.0531
1246395308  7.0553
1246404910  7.0558
1246416859  7.0522
1246426285  7.0538
1246431127  7.0539
1246440881  7.0520
1246445607  7.0515
1246455084  7.0487
1246459999  7.0524
1246469690  7.0519
1246474529  7.0518
1246484057  7.0513
1246488950  7.0523
1246494837  7.0510
1246503269  7.0511
1246512815  7.0521
1246517631  7.0449
1246527251  7.0452
1246532784  7.0515
1246541568  7.0421
1246546365  7.0418
1246556045  7.0414
1246560821  7.0434
1246570476  7.0400
1246575266  7.0387
1246581250  7.0376
1246589667  7.0300
1246613617  7.0314
1246618376  7.0307
1246642465  7.0304
1246647273  7.0327
1246656800  7.0323
1246667610  7.0340
1246675907  7.0338
1246685451  7.0306
1246714269  7.0309
1246719020  7.0306
1246728669  7.0318
1246733441  7.0303
1246743105  7.0302
1246748035  7.0300
1246753883  7.0285
1246762308  7.0268
1246786260  7.0336
1246800685  7.0304
1246829554  7.0316
1246840337  7.0308
1246843912  7.0318
1246858382  7.0316
1246863274  7.0333
1246877602  7.0321
1246887120  7.0358
1246891928  7.0342
1246901646  7.0360
1246906539  7.0378
1246920852  7.0422
1246926843  7.0436
1246935260  7.0440
1246949772  7.0439
1246959165  7.0449
1246960397  6.9426
1246963954  7.0541
1246978347  7.0500
1246988088  7.0472
1246992900  7.0490
1247002367  7.0480
1247013228  7.0464
1247021660  7.0471
1247031116  7.0467
1247035818  7.0468
1247050293  7.0564
1247059759  7.0593
1247064633  7.0570
1247074374  7.0586
1247088806  7.0603
1247093590  7.0594
1247099597  7.0612
1247122240  7.0638
1247136562  7.0637
1247146212  7.0620
1247165412  7.0641
1247175059  7.0631
1247179968  7.0639
1247203766  7.0646
1247208761  7.0586
1247218344  7.0531
1247232743  7.0598
1247237550  7.0583
1247251926  7.0619
1247261612  7.0614
1247280660  6.9680
1247290325  6.9666
1247295132  7.0549
1247304699  7.0566
1247310711  6.9426
1247319065  7.0534
1247333506  7.0543
1247338310  7.0571
1247347893  7.0557
1247352739  7.0506
1247367082  7.0563
1247376744  7.0533
1247381503  7.0484
1247391109  7.0542
1247395971  7.0558
1247405504  7.0545
1247410270  7.0556
1247424691  7.0151
1247434321  7.0144
1247448733  7.0553
1247463132  7.0559
1247477468  7.0647
1247482241  7.0666
1247491838  7.0666
1247496716  7.0549
1247511202  7.0629
1247525548  7.0594
1247531516  7.0604
1247539984  7.0610
1247549542  7.0619
1247554343  7.0632
1247563887  7.0651
1247568683  7.0647
1247578261  7.0655
1247592746  7.0578
1247594244  6.9426
1247594347  6.9466
1247594446  6.9429
1247597572  7.0631
1247607299  7.0624
1247617945  7.0629
1247640656  7.0702
1247650324  7.0702
1247655085  7.0649
1247664663  7.0644
1247669515  7.0658
1247684204  7.0634
1247693842  7.0602
1247698383  7.0612
1247712804  7.0643
1247741514  7.0640
1247750997  7.0581
1247752265  6.9426
1247755934  7.0562
1247770756  7.0591
1247780448  7.0605
1247785053  7.0592
1247799922  7.0587
1247809576  7.0601
1247814123  7.0625
1247823684  7.0671
1247838338  7.0624
1247843000  7.0644
1247852847  7.0631
1247857838  7.0578
1247867318  7.0629
1247872074  7.0523
1247877571  7.0613
1247886447  7.0684
1247895807  7.0692
1247900913  7.0681
1247910215  7.0681
1247914866  7.0700
1247938917  7.0642
1247943840  7.0657
1247953408  7.0652
1247958128  7.0652
1247963569  7.0639
1247982123  7.0651
1247986928  7.0636
1247996532  7.0645
1248001392  7.0651
1248010929  7.0613
1248015862  7.0638
1248025315  7.0643
1248030179  7.0654
1248039748  7.0643
1248050065  7.0622
1248054421  7.0618
1248058967  7.0640
1248068872  7.0619
1248073346  7.0612
1248082865  7.0631
1248087729  7.0627
1248097471  7.0639
1248102088  7.0634
1248111829  7.0626
1248116699  7.0623
1248131025  7.0606
1248136419  7.0648
1248145483  7.0653
1248155042  7.0641
1248159814  7.0627
1248169413  7.0632
1248174144  7.0636
1248175620  6.9426
1248175723  6.9466
1248175824  6.9429
1248175860  6.9515
1248175931  6.9526
1248175977  6.9604
1248183700  7.0585
1248188571  7.0591
1248198266  7.0572
1248203165  7.0569
1248212669  7.0591
1248217477  7.0582
1248222737  7.0616
1248231862  7.0783
1248241370  7.0632
1248246227  7.0616
1248255761  7.0631
1248260546  7.0583
1248270234  7.0611
1248275056  7.0562
1248284693  7.0639
1248289469  7.0583
1248299261  7.0584
1248303935  7.0658
1248309347  7.0668
1248318298  7.0651
1248327906  7.0629
1248332686  7.0547
1248342225  7.0561
1248347009  7.0560
1248356553  7.0525
1248371082  7.0469
1248385609  7.0433
1248390258  7.0464
1248395699  7.0430
1248414212  7.0513
1248418984  7.0572
1248428624  7.0630
1248433341  7.0494
1248442984  7.0522
1248447863  7.0692
1248457561  7.0530
1248462343  7.0510
1248471914  7.0533
1248476752  7.0500
1248482070  7.0523
1248491206  7.0557
1248500745  7.0524
1248505533  7.0528
1248515099  7.0440
1248519915  7.0430
1248529526  7.0482
1248534301  7.0507
1248544009  7.0521
1248548786  7.0533
1248558412  7.0536
1248563193  7.0618
1248568518  7.0608
1248577589  7.0618
1248587120  7.0617
1248601616  7.0546
1248606378  7.0549
1248615880  7.0510
1248620662  7.0503
1248630365  7.0495
1248635088  7.0469
1248644747  7.0469
1248654392  7.0480
1248658813  7.0480
1248673442  7.0465
1248678208  7.0497
1248687809  7.0503
1248692655  7.0442
1248706850  7.0460
1248706850  7.0470
1248711623  7.0436
1248721219  7.0484
1248721219  7.0484
1248726024  7.0485
1248735626  7.0469
1248739812  7.0471
1248750634  7.0462
1248765019  7.0451
1248769824  7.0506
1248779421  7.0491
1248784223  7.0478
1248793822  7.0523
1248798622  7.0459
1248808221  7.0519
1248813019  7.0510
1248822621  7.0497
1248823817  7.0492
1248827423  7.0494
1248837026  7.0497
1248841912  7.0514
1248851423  7.0467
1248856220  7.0538
1248865824  7.0522
1248870621  7.0506
1248880229  7.0508
1248885019  7.0483
1248894622  7.0556
1248899419  7.0488
1248909019  7.0518
1248913825  7.0505
1248923424  7.0495
1248928253  7.0477
1248937821  7.0450
1248942618  7.0432
1248952227  7.0421
1248952292  6.9426
1248957020  7.0457
1248966620  7.0494
1248971422  7.0457
1248981020  7.0607
1248985859  7.0502
1248995423  7.0452
1249000219  7.0477
1249009828  7.0471
1249014676  7.0469
1249024227  7.0464
1249029022  7.0458
1249038621  7.0444
1249043421  7.0449
1249053030  7.0465
1249057822  7.0467
1249067425  7.0472
1249072229  7.0472
1249081825  7.0470
1249097414  7.0455
1249102223  7.0441
1249111814  7.0463
1249116620  7.0351
1249126218  7.0449
1249131019  7.0426
1249140619  7.0420
1249145420  7.0425
1249155023  7.0465
1249159846  7.0441
1249169416  7.0441
1249183816  7.0466
1249188628  7.0460
1249198254  7.0471
1249203018  7.0447
1249212614  7.0454
1249217419  7.0445
1249227041  7.0438
1249231819  7.0452
1249241418  7.0472
1249246223  7.0484
1249258215  7.0344
1249260663  7.0437
1249270219  7.0410
1249275024  7.0429
1249289419  7.0442
1249299018  7.0409
1249303815  7.0413
1249313417  7.0418
1249318084  7.0448
1249327814  7.0470
1249332619  7.0458
1249342219  7.0428
1249344619  7.0430
1249356618  7.0443
1249407691  7.0459
1249407834  7.0494
1249407946  7.0451
1249408064  7.0496
1249408173  7.0487
1249408260  7.0500
1249412421  7.0464
1249417250  7.0503
1249426825  7.0564
1249431013  7.0557
1249441220  7.0534
1249446125  7.0552
1249455626  7.0550
1249460425  7.0520
1249470021  7.0634
1249474829  7.0640
1249484425  7.0600
1249489233  7.0596
1249498823  7.0628
1249503614  7.0569
1249513214  7.0637
1249517402  7.0629
1249528214  7.0637
1249533066  7.0627
1249542652  7.0653
1249547413  7.0630
1249557011  7.0612
1249561845  7.0544
1249571420  7.0627
1249576228  7.0624
1249585828  7.0609
1249590714  7.0601
1249600232  7.0638
1249603819  7.0624
1249614631  7.0646
1249619469  7.0671
1249629081  7.0670
1249633822  7.0612
1249643428  7.0619
1249648222  7.0639
1249657824  7.0651
1249662621  7.0621
1249672210  7.0674
1249677009  7.0611
1249686613  7.0631
1249690200  7.0610
1249701014  7.0627
1249705904  7.0633
1249715441  7.0605
1249720221  7.0608
1249729824  7.0582
1249734649  7.0605
1249744218  7.0596
1249749018  7.0593
1249758619  7.0613
1249763415  7.0594
1249773021  7.0622
1249776620  7.0629
1249787422  7.0612
1249792244  7.0623
1249801828  7.0625
1249806661  7.0639
1249806741  6.9426
1249806845  6.9466
1249806948  6.9429
1249807046  6.9515
1249816218  7.0630
1249821018  7.0622
1249830624  7.0632
1249835417  7.0653
1249845022  7.0630
1249849823  7.0629
1249863012  7.0646
1249864215  7.0635
1249873825  7.0626
1249878667  7.0644
1249888222  7.0628
1249893023  7.0549
1249902615  7.0636
1249907409  7.0627
1249917015  7.0649
1249921816  7.0628
1249931417  7.0532
1249936218  7.0531
1249945816  7.0599
1249949405  7.0645
1249960220  7.0661
1249965129  7.0655
1249974614  7.0671
1249979411  7.0645
1249989010  7.0683
1249993818  7.0663
1250003413  7.0663
1250008213  7.0647
1250017812  7.0642
1250022615  7.0650
1250032215  7.0618
1250035807  7.0654
1250046614  7.0674
1250051507  7.0648
1250061010  7.0695
1250065815  7.0751
1250075416  7.0712
1250080214  7.0742
1250089815  7.0729
1250094617  7.0691
1250104228  7.0693
1250109100  7.0707
1250118629  7.0693
1250122236  7.0670
1250133031  7.0703
1250147428  7.0687
1250152229  7.0725
1250161823  7.0799
1250166627  7.0741
1250176228  7.0736
1250181025  7.0780
1250190629  7.0807
1250195422  7.0783
1250205028  7.0794
1250208618  7.0753
1250219423  7.0766
1250224271  7.0854
1250233821  7.0818
1250238623  7.0830
1250248227  7.0817
1250253020  7.0836
1250262625  7.0928
1250267427  7.0889
1250277061  7.0837
1250277142  6.9426
1250277284  6.9466
1250277395  6.9429
1250277500  6.9515
1250281823  7.0823
1250291431  7.0844
1250295014  7.0829
1250305836  7.0817
1250310717  7.0828
1250320224  7.0854
1250325026  7.0814
1250334624  7.0836
1250339422  7.0822
1250349025  7.0851
1250353825  7.0833
1250363427  7.0814
1250368224  7.0782
1250377825  7.0788
1250381425  7.0754
1250392225  7.0797
1250397065  7.0807
1250406622  7.0801
1250411431  7.0793
1250421025  7.0778
1250425832  7.0786
1250435429  7.0768
1250440228  7.0769
1250449825  7.0772
1250454624  7.0767
1250467817  7.0790
1250469071  7.0781
1250469128  6.9426
1250469262  6.9466
1250469392  6.9429
1250469493  6.9515
1250478628  7.0769
1250483467  7.0756
1250483524  6.9426
1250493029  7.0714
1250497827  7.0752
1250507423  7.0698
1250512225  7.0701
1250521825  7.0699
1250526628  7.0760
1250536222  7.0714
1250541027  7.0704
1250550638  6.9946
1250550639  7.0703
1250554220  7.0699
1250565031  7.0689
1250569922  7.0739
1250579423  7.0739
1250584226  7.0737
1250593832  7.0767
1250598623  7.0784
1250608225  7.0802
1250613025  7.0393
1250622627  7.0794
1250627431  7.0555
1250637027  7.0631
1250640614  7.0550
1250651430  7.0603
1250656323  7.0614
1250665823  7.0570
1250670623  7.0580
1250680224  7.0592
1250685024  7.0573
1250694627  7.0762
1250699426  7.0572
1250709026  7.0651
1250713823  7.0673
1250723419  7.0674
1250727011  7.0648
1250737828  7.0637
1250742725  7.0612
1250752225  7.0679
1250757025  7.0670
1250766623  7.0731
1250771422  7.0725
1250781029  7.0719
1250785824  7.0743
1250795426  7.0737
1250800227  7.0714
1250809826  7.0750
1250813422  7.0682
1250824230  7.0689
1250829124  7.0680
1250838628  7.0684
1250843428  7.0958
1250853024  7.0969
1250857828  7.0991
1250867429  7.0938
1250872224  7.0930
1250881826  7.0903
1250886626  7.0938
1250896225  7.0940
1250899817  7.0931
1250910632  7.0941
1250915491  7.0933
1250925027  7.0950
1250929827  7.0933
1250929883  6.9426
1250939424  7.0919
1250944225  7.0912
1250953826  7.0949
1250958632  7.0971
1250968229  7.0955
1250973030  7.0923
1250982634  7.0920
1250986215  7.0877
1250997032  7.0909
1251001915  7.0921
1251011429  7.0945
1251016228  7.0942
1251025827  7.0940
1251030627  7.0966
1251040228  7.0937
1251045028  7.0946
1251054630  7.0960
1251059425  7.0942
1251072616  7.0988
1251073826  7.0975
1251083433  7.0988
1251088275  7.0991
1251097823  7.0995
1251102630  7.1001
1251112230  7.0969
1251117034  7.0993
1251126629  7.0994
1251131429  7.0947
1251141030  7.0946
1251145829  7.0965
1251155433  7.0978
1251159015  7.0984
1251169833  7.0966
1251174722  7.0959
1251189029  7.0994
1251198632  7.0980
1251203427  7.0946
1251213030  7.0983
1251217831  7.0603
1251227431  7.1008
1251232233  7.1009
1251241826  7.1009
1251256230  7.1013
1251261071  7.1030
1251270632  7.1029
1251275424  7.1031
1251285029  7.1013
1251289827  7.1053
1251299428  7.1053
1251304230  7.1052
1251313827  7.0625
1251318633  7.1034
1251328228  7.1034
1251331818  7.0986
1251342627  7.1017
1251347466  7.1029
1251357031  7.1012
1251361825  7.1034
1251371430  7.1011
1251376235  7.1013
1251376235  7.1013
1251385826  7.1045
1251390627  7.1034
1251400227  7.1021
1251405026  7.0959
1251414629  7.1003
1251418207  7.0995
1251429014  7.1011
1251433862  7.1018
1251443421  7.1016
1251448224  7.1031
1251457825  7.1025
1251462629  7.1022
1251472225  7.1049
1251477024  7.1020
1251486624  7.1077
1251491425  7.1070
1251501025  7.1049
1251504616  7.1059
1251505830  7.1055
1251515431  7.1047
1251520304  7.1059
1251529825  7.1082
1251534625  7.1060
1251544229  7.1074
1251549023  7.1054
1251558626  7.1061
1251563429  7.1053
1251573025  7.1059
1251577822  7.1098
1251587428  7.1097
1251592226  7.1163
1251601831  7.1113
1251606666  7.1112
1251616227  7.1029
1251621036  7.1000
1251630630  7.1007
1251635425  7.1006
1251645029  7.1012
1251649832  7.0986
1251649832  7.0986
1251659425  7.0981
1251664227  7.1006
1251678635  7.1014
1251678750  7.1002
1251688233  7.0995
1251693066  7.1009
1251702626  7.1003
1251707424  7.1012
1251717034  7.1010
1251721826  7.0994
1251731425  7.0995
1251736225  7.1002
1251745821  7.1014
1251750628  7.1026
1251760237  7.1047
1251774629  7.1025
1251779460  7.0992
1251789031  7.1026
1251793824  7.1033
1251803429  7.1026
1251808229  7.1013
1251817826  7.1010
1251822614  7.0942
1251832233  7.0982
1251837024  7.0548
1251846630  7.0957
1251850218  7.0927
1251861035  7.0921
1251865942  7.0929
1251875433  7.0933
1251880234  7.0913
1251889825  7.0946
1251894631  7.0928
1251904229  7.0934
1251909024  7.0946
1251918633  7.0969
1251923433  7.0579
1251933040  7.0552
1251936616  7.0704
1251947444  7.0568
1251952291  7.0562
1251961843  7.0550
1251976241  7.0509
1251981047  7.0515
1251990648  7.0525
1251995443  7.0550
1252005044  7.0556
1252009846  7.0573
1252019442  7.0577
1252023031  7.0593
1252033851  7.0585
1252038695  7.0554
1252048240  7.0509
1252053042  7.0525
1252062648  7.0622
1252067447  7.0604
1252077041  7.0590
1252081844  7.0610
1252091447  7.0584
1252096248  7.0534
1252105849  7.0545
1252109435  7.0543
1252120248  7.0524
1252134643  7.0461
1252139451  7.0462
1252149044  7.0534
1252153844  7.0535
1252163447  7.0608
1252168240  7.0584
1252177844  7.0603
1252182645  7.0572
1252192243  7.0580
1252195828  7.0611
1252206650  7.0584
1252211553  7.0586
1252221042  7.0591
1252235443  7.0605
1252240242  7.0620
1252249844  7.0622
1252254642  7.0595
1252264246  7.0582
1252269042  7.0600
1252282236  7.0561
1252283450  7.0589
1252293049  7.0582
1252297883  7.0568
1252307444  7.0577
1252312248  7.0574
1252321844  7.0553
1252326643  7.0555
1252336241  7.0582
1252336241  7.0582
1252341044  7.0585
1252350645  7.0563
1252355445  7.0562
1252365045  7.0534
1252368634  7.0540
1252379445  7.0527
1252384289  7.0529
1252393845  7.0534
1252398642  7.0498
1252413046  7.0507
1252422645  7.0497
1252427445  7.0526
1252437043  7.0521
1252441843  7.0520
1252451442  7.0545
1252455031  7.0558
1252465851  7.0536
1252470738  7.0533
1252480247  7.0543
1252485043  7.0584
1252494647  7.0566
1252499445  7.0629
1252499445  7.0629
1252509046  7.0578
1252513843  7.0571
1252523446  7.0614
1252528249  7.0608
1252537844  7.0605
1252557137  7.0587
1252566646  7.0594
1252571451  7.0579
1252581046  7.0602
1252585849  7.0582
1252595448  7.0608
1252600246  7.0642
1252609933  7.0644
1252614643  7.0610
1252624248  7.0596
1252627833  7.0614
1252638649  7.0560
1252643473  7.0495
1252653047  7.0498
1252657847  7.0531
1252667449  7.0551
1252672246  7.0529
1252681847  7.0524
1252686641  7.0715
1252701046  7.0531
1252710644  7.0534
1252714234  7.0532
1252725047  7.0539
1252729913  7.0529
1252739445  7.0539
1252744244  7.0532
1252753845  7.0513
1252758642  7.0500
1252768247  7.0499
1252773044  7.0494
1252782641  7.0506
1252787443  7.0494
1252797046  7.0491
1252800636  7.0546
1252811448  7.0516
1252816290  7.0503
1252825847  7.0502
1252830642  7.0496
1252840245  7.0500
1252854647  7.0508
1252859446  7.0509
1252869045  7.0523
1252887034  7.0476
1252888245  7.0498
1252897861  7.0501
1252902687  7.0503
1252912246  7.0508
1252917044  7.0527
1252926646  7.0541
1252931446  7.0461
1252941048  7.0420
1252945847  7.0361
1252955449  7.0479
1252960248  7.0733
1252969843  7.0751
1252973439  7.0839
1252989147  7.0814
1252998736  7.0824
1253003560  7.0837
1253017835  7.0847
1253027436  7.0839
1253032247  7.0841
1253041850  7.0861
1253046644  7.0835
1253056250  7.0830
1253059832  7.0841
1253070648  7.0824
1253075445  7.0807
1253085050  7.0844
1253089843  7.0882
1253099441  7.0865
1253104242  7.0825
1253113847  7.0849
1253118641  7.0849
1253128248  7.0866
1253133049  7.0831
1253142648  7.0852
1253146234  7.0876
1253157052  7.0854
1253161898  7.0855
1253171450  7.0889
1253176243  7.0997
1253200250  7.0869
1253214648  7.0855
1253219446  7.0862
1253219486  6.9426
1253229041  7.0862
1253232639  7.0850
1253243451  7.0839
1253248334  7.0836
1253323360  7.0831
1253323505  7.0814
1253323624  7.0764
1253323742  7.0758
1253323858  7.0740
1253323973  7.0747
1253324091  7.0780
1253325080  7.0773
1253325081  7.0797
1253325217  7.0785
1253328043  7.0784
1253337650  7.0783
1253342448  7.0803
1253352127  7.0791
1253356851  7.0761
1253366448  7.0799
1253371280  7.0809
1253371399  6.9426
1253380923  7.0809
1253385669  7.0829
1253395248  7.0830
1253400042  7.0825
1253405435  7.0857
1253414440  7.0831
1253424047  7.0835
1253429013  7.0842
1253438447  7.0850
1253443242  7.0849
1253452852  7.0839
1253457642  7.0839
1253467273  7.0850
1253474654  7.0854
1253481645  7.0855
1253491832  7.0861
1253496046  7.0865
1253500844  7.0859
1253510448  7.0853
1253515277  7.0870
1253524848  7.0813
1253529659  7.0887
1253539727  7.0870
1253544062  7.0900
1253553682  7.0903
1253558476  7.0911
1253568054  7.0903
1253572849  7.0920
1253578240  7.0942
1253587269  7.0886
1253596850  7.0892
1253601691  7.0910
1253611288  7.0893
1253616051  7.0873
1253625653  7.0863
1253630450  7.0872
1253640050  7.0894
1253644850  7.0899
1253654450  7.0488
1253659254  7.0463
1253673654  7.0555
1253683253  7.0512
1253697649  7.0553
1253702451  7.0573
1253712054  7.0602
1253716841  7.0580
1253726470  7.0600
1253731247  7.0654
1253740853  7.0651
1253745653  7.0639
1253751063  7.1204
1253760052  7.0645
1253769659  7.0648
1253774445  7.0658
1253784053  7.0673
1253790180  7.0661
1253800740  7.0671
1253803260  6.9775
1253812848  7.0669
1253817644  7.0632
1253827270  7.0615
1253832052  7.0641
1253837438  7.0648
1253846445  7.0634
1253856055  7.0547
1253856091  6.9426
1253860843  7.0536
1253870454  7.0534
1253875621  7.0518
1253884854  7.0522
1253889653  7.0537
1253889653  7.0537
1253899387  7.0496
1253906458  7.0531
1253914166  7.0512
1253918449  7.0523
1253923851  7.0507
1253932854  7.0484
1253942457  7.0528
1253947254  7.0449
1253956858  7.0450
1253961656  7.0487
1253961692  6.9426
1253972147  7.0478
1253976687  7.0537
1253986927  7.0535
1253990565  7.0574
1254004850  7.0588
1254010244  7.0563
1254019244  7.0604
1254028852  7.0596
1254035181  7.0577
1254046065  7.0582
1254048047  7.0612
1254058080  7.0601
1254065367  7.0582
1254072051  7.0584
1254076844  7.0570
1254086451  7.0579
1254096636  7.0573
1254100851  7.0575
1254105650  7.0569
1254115250  7.0607
1254129652  7.0583
1254134446  7.0582
1254144054  7.0563
1254148847  7.0549
1254158450  7.0568
1254163247  7.0618
1254172888  7.0642
1254177655  7.0638
1254181240  7.0626
1254187253  7.0648
1254192048  7.0635
1254201653  7.0659
1254206449  7.0664
1254216049  7.0658
1254220848  7.0666
1254230456  7.0633
1254235253  7.0627
1254244856  7.0637
1254249650  7.0635
1254259254  7.0648
1254264055  7.0681
1254264096  6.9426
1254273653  7.0647
1254278446  7.0637
1254288053  7.0614
1254292851  7.0633
1254302451  7.0624
1254307252  7.0635
1254316858  7.0618
1254321647  7.0696
1254331252  7.0625
1254336046  7.0642
1254345653  7.0641
1254350448  7.0625
1254363647  7.0619
1254373222  7.0567
1254378045  7.0594
1254387644  7.0558
1254392441  7.0626
1254402043  7.0624
1254406843  7.0612
1254421238  7.0654
1254430845  7.0682
1254435653  7.0564
1254442253  7.0759
1254450061  7.0725
1254459654  7.0792
1254464458  7.0720
1254478851  7.0429
1254493253  7.0731
1254502854  7.0758
1254507656  7.0769
1254517299  7.0826
1254522152  7.0799
1258060819  7.0828
1258060818  7.0814
1258060992  7.0823
1258060992  7.0825
1258061159  7.0845
1258061159  7.0845
1258061305  7.0865
1258062593  7.0895
1258062594  7.0848
1258062775  7.0843
1258062775  7.0843
1258062941  7.0910
1258062934  7.0844
1258063072  7.0890
1258063072  7.0890
1258063973  7.0881
1258064127  7.0885
1258064252  7.0836
1258064376  7.0843
1258064502  7.0846
1258064625  7.0843
1258064749  7.0838
1258066215  7.0821
1258066219  7.0836
1258066415  7.0838
1258066415  7.0838
1258066573  7.0835
1258066594  7.0840
1258066700  7.0840
1258066716  7.0820
1258066833  7.0826
1258069803  7.0655
1258069805  7.0731
1258070007  7.0748
1258070007  7.0753
1258070131  7.0739
1258070136  7.0756
1258070316  7.0744
1258071185  7.0735
1258071342  7.0754
1258071462  7.0756
1258071585  7.0749
1258071709  7.0777
1258071836  7.0763
1258071963  7.0740
1258073369  7.0749
1258073369  7.0749
1258073532  7.0738
1258073532  7.0738
1258073667  7.0921
1258073667  7.0921
1258073802  7.0778
1258075265  7.0765
1258075265  7.0765
1258076550  7.0687
1258076703  7.0752
1258076829  7.0734
1258076948  7.0771
1258077068  7.0769
1258077188  7.0792
1258077308  7.0749
1258078856  7.0802
1258078858  7.0776
1258079021  7.0753
1258079021  7.0753
1258079159  7.0770
1258079159  7.0757
1258079315  7.0751
1258079314  7.0809
1258080165  7.0730
1258080313  7.0750
1258080447  7.0762
1258080572  7.0760
1258080695  7.0733
1258080817  7.0743
1258080940  7.0756
1258082000  7.0751
1258082158  7.0737
1258082284  7.0741
1258082413  7.0731
1258082540  7.0714
1258082667  7.0709
1258082792  7.0731
1258084268  7.0737
1258084268  7.0727
1258084464  7.0761
1258084464  7.0761
1258084629  7.0707
1258084629  7.0733
1258085713  7.0701
1258085930  7.0726
1258086094  7.0729
1258086267  7.0728
1258086437  7.0729
1258086609  7.0736
1258086792  7.0728
1258088071  7.0719
1258088258  7.0744
1258088405  7.0721
1258088540  7.0734
1258088660  7.0723
1258088785  7.0719
1258088908  7.0720
1258090253  7.0718
1258090253  7.0718
1258091999  7.0723
1258091999  7.0722
1258092167  7.0720
1258092167  7.0720
1258092305  7.0712
1258092306  7.0740
1258092443  7.0724
1258093382  7.0731
1258093537  7.0705
1258093658  7.0688
1258093778  7.0741
1258093900  7.0762
1258094018  7.0744
1258094137  7.0742
1258095628  7.0725
1258095628  7.0725
1258097427  7.0817
1258097428  7.0686
1258097632  7.0690
1258097632  7.0715
1258097783  7.0673
1258097776  7.0690
1258097953  7.0715
1258099095  7.0678
1258099095  7.0678
1258100540  7.0679
1258100693  7.0654
1258100814  7.0686
1258100938  7.0683
1258101062  7.0676
1258101184  7.0703
1258101307  7.0635
1258102827  7.0669
1258102826  7.0695
1258103003  7.0655
1258103004  7.0660
1258103144  7.0645
1258103145  7.0644
1258103300  7.0690
1258104650  7.0696
1258104649  6.9426
1258104816  7.0707
1258104816  7.0707
1258104965  7.0689
1258104965  7.0698
1258105113  7.0694
1258105112  7.0682
1258105274  7.0834
1258105273  7.0701
1258105421  7.0856
1258105422  7.0783
1258106978  7.0755
1258106974  7.0680
1258107147  7.0718
1258107164  7.0720
1258107271  7.0735
1258107288  7.0710
1258107403  7.0721
1258108801  7.0692
1258108799  7.0706
1258108985  7.0692
1258108985  7.0692
1258109124  7.0675
1258109125  7.0684
1258109262  7.0716
1258109257  7.0684
1258110635  7.0716
1258110635  7.0716
1258110820  7.0699
1258110821  7.0678
1258110954  7.0667
1258110997  7.0671
1258111112  7.0671
1258111144  7.0613
1258111272  7.0834
1258111303  7.0856
1258111416  7.0783
1258111451  7.0834
1258112977  7.0667
1258112977  7.0667
1258113148  7.0654
1258113148  7.0654
1258113276  7.0633
1258113276  7.0633
1258113418  7.0684
1258113416  7.0660
1258113552  7.0641
1258114846  7.0688
1258114844  6.9426
1258115018  7.0723
1258115018  7.0723
1258115162  7.0689
1258115162  7.0693
1258115304  7.0719
1258115311  7.0721
1258115452  7.0682
1258115449  7.0717
1258115594  7.0294
1258117252  7.0701
1258117253  7.0709
1258175958  7.0724
1258175968  7.0722
1258176424  7.0693
1258176698  7.0856
1258177491  7.0684
1258177492  7.0700
1258177825  7.0691
1258177825  7.0720
1258178073  7.0702
1258178073  7.0702
1258178319  7.0678
1258178319  7.0624
1258178569  7.0783
1258178576  7.0834
1258178615  6.9426
1258178616  7.0604
1258178795  7.0700
1258178845  7.0695
1258178978  7.0681
1258179016  7.0687
1258179355  7.0680
1258179355  7.0680
1258179610  7.0710
1258180117  7.0703
1258180309  7.0688
1258180718  7.0709
1258180786  7.0732
1258180979  7.0598
1258181070  7.0616
1258181263  7.0603
1258181314  7.0655
1258181481  7.0668
1258181652  7.0645
1258181840  7.0667
1258181938  7.0685
1258182098  7.0690
1258182181  7.0729
1258182324  7.0698
1258182371  7.0704
1258182373  7.0738
1258182542  7.0699
1258182595  7.0711
1258182765  7.0691
1258183005  7.0702
1258183241  7.0703
1258183324  7.0660
1258183519  7.0719
1258183600  7.0675
1258183802  7.0707
1258183880  7.0707
1258184030  7.0710
1258184030  7.0710
1258184074  7.0685
1258184189  7.0727
1258184189  7.0727
1258184357  7.0713
1258184352  7.0741
1258184514  7.0605
1258186362  7.0639
1258186365  7.0637
1258186699  7.0689
1258186695  7.0653
1258186837  7.0632
1258186837  7.0632
1258186915  7.0615
1258187013  7.0721
1258187013  7.0721
1258187197  7.0743
1258187257  7.0696
1258188645  6.9426
1258188645  6.9426
1258188804  7.0719
1258188804  7.0719
1258188958  7.0706
1258188958  7.0757
1258189119  7.0775
1258189113  7.0818
1258189272  7.0815
1258189272  7.0791
1258189469  7.0783
1258189469  7.0834
1258189609  7.0854
1258189615  7.0838
1258190561  7.0728
1258190712  7.0775
1258190834  7.0794
1258190953  7.0773
1258191073  7.0770
1258191195  7.0755
1258191314  7.0757
1258192810  7.0735
1258192810  7.0736
1258193009  7.0766
1258193009  7.0766
1258193143  7.0935
1258193150  7.0777
1258193297  7.0735
1258193298  7.0733
1258194173  7.0772
1258194319  7.0752
1258194440  7.0748
1258194558  7.0751
1258194679  7.0810
1258194800  7.0974
1258194919  7.0838
1258196418  7.0833
1258196417  7.0838
1258196591  7.0843
1258196591  7.0843
1258196758  7.0835
1258196777  7.0849
1258196887  7.0930
1258196901  7.0907
1258197745  7.0913
1258197896  7.0899
1258198014  7.0866
1258198135  7.0803
1258198253  7.0820
1258198374  7.0796
1258198493  7.0841
1258200017  7.0834
1258200035  7.0834
1258200245  7.0783
1258200245  7.0783
1258200397  7.0790
1258200395  7.0854
1258200548  7.0838
1258200542  7.0819
1258200729  7.0858
1258200728  7.0795
1258200870  7.0849
1258200915  7.0823
1258201033  7.0870
1258201074  7.0831
1258201923  7.0816
1258202076  7.0830
1258202195  7.0857
1258202314  7.0871
1258202432  7.0872
1258202551  7.0869
1258202669  7.0858
1258204181  7.0900
1258204181  7.0872
1258204344  7.0834
1258204368  7.0838
1258204489  7.0844
1258204504  7.0862
1258204607  7.0831
1258205658  7.0867
1258205658  7.0851
1258205824  7.0834
1258205824  7.0834
1258205970  7.0854
1258205969  7.0783
1258206138  7.0858
1258206138  7.0838
1258207764  7.0868
1258207767  7.0875
1258207942  7.0858
1258207935  7.0858
1258208138  7.0844
1258208138  7.0842
1258208294  7.0839
1258209572  7.0921
1258209573  7.0893
1258209775  7.0849
1258209775  7.0849
1258209917  7.0881
1258209915  7.0860
1258210051  7.0918
1258210059  7.0865
1258210955  7.0862
1258211098  7.0837
1258211217  7.0809
1258211325  7.0809
1258211443  7.0836
1258211593  7.0915
1258211711  7.0897
1258213163  7.0815
1258213162  7.0843
1258213329  7.0728
1258213329  7.0728
1258213465  7.0828
1258213456  7.0831
1258213602  7.0814
1258213624  7.0854
1258214978  7.0860
1258214978  7.0860
1258215164  7.0847
1258215268  7.0868
1258216786  7.0860
1258216787  7.0860
1258216959  7.0868
1258216959  7.0868
1258217098  7.0858
1258217100  7.0870
1258217247  7.0840
1258217245  7.0878
1258217387  7.0818
1258217386  7.0847
1258219211  7.0846
1258219212  7.0901
1258219378  7.0801
1258219378  7.0801
1258220961  7.0809
1258220962  7.0800
1258221136  7.0824
1258221136  7.0824
1258221270  7.0806
1258221270  7.0799
1258221410  7.0778
1258221417  7.0826
1258222415  7.0814
1258222651  7.0845
1258222856  7.0842
1258223050  7.0865
1258223118  7.0847
1258223240  7.0853
1258223302  7.0851
1258223425  7.0737
1258223710  7.0812
1258223952  7.0832
1258224136  7.0820
1258224208  7.0820
1258224339  7.0817
1258224408  7.0816
1258224538  7.0809
1258224606  7.0824
1258224719  7.0812
1258224771  7.0819
1258224916  7.0816
1258225056  7.0818
1258225187  7.0816
1258226748  7.0823
1258226747  7.0825
1258227004  7.0917
1258227004  7.0805
1258227015  7.0859
1258227198  7.0865
1258227253  7.0820
1258227362  7.0806
1258227414  7.0823
1258227577  7.0810
1258227756  7.0812
1258228183  7.0842
1258228403  7.0860
1258228625  7.0840
1258228897  7.0870
1258228897  7.0814
1258229261  7.0899
1258229261  7.0899
1258229457  7.0874
1258229456  7.0872
1258229682  7.0877
1258229742  7.0866
1258229930  7.0856
1258230054  7.0870
1258230254  7.0894
1258230509  7.0876
1258230691  7.0882
1258230829  7.0864
1258230865  7.0827
1258230968  7.0808
1258231109  7.0849
1258231255  7.0827
1258231618  7.0807
1258231891  7.0814
1258232117  7.0784
1258232461  7.0811
1258232461  7.0854
1258232753  7.0887
1258232753  7.0887
1258233000  7.0882
1258233187  7.0869
1258233319  7.0888
1258233466  7.0822
1258233591  7.0813
1258233761  7.0795
1258234051  7.0817
1258234222  7.0750
1258234412  7.0738
1258234434  7.0860
1258234578  7.0833
1258234726  7.0835
1258234865  7.0876
1258235223  7.0866
1258235482  7.0869
1258235708  7.0879
1258236066  7.0878
1258236065  7.0846
1258236384  7.0846
1258236384  7.0829
1258236612  7.0803
1258236801  7.0769
1258236879  7.0799
1258236896  7.0702
1258237053  7.0707
1258237207  7.0683
1258237396  7.0706
1258237776  7.0739
1258237992  7.0747
1258238215  7.0740
1258238479  7.0750
1258238479  7.0716
1258238682  7.0741
1258238719  7.0718
1258238834  7.0688
1258238866  7.0699
1258238972  7.0695
1258239068  7.0701
1258239184  7.0722
1258243847  7.0698
1258252235  7.0697
1258261825  7.0658
1258266633  7.0737
1258276229  7.0683
1258281028  7.0671
1258290634  7.0683
1258295428  7.0680
1258305035  7.0696
1258309829  7.0669
1258330248  7.0705
1258333844  7.0682
1258338660  7.0695
1258348242  7.0688
1258353037  7.0671
1258362645  7.0668
1258367453  7.0644
1258377064  7.0522
1258381844  7.0560
1258391442  7.0510
1258396242  7.0535
1258405860  7.0600
1258410642  7.0596
1258416640  7.0598
1258425033  7.0620
1258434639  7.0622
1258439454  7.0641
1258449044  7.0654
1258453846  7.0680
1258463455  7.0694
1258468265  7.0710
1258477843  7.0698
1258482639  7.0702
1258492268  7.0679
1258497053  7.0691
1258503079  7.0647
1258511500  7.0666
1258521110  7.0694
1258525878  7.0658
1258535490  7.0690
1258540291  7.0684
1258549865  7.0698
1258554674  7.0685
1258564255  7.0713
1258569043  7.0718
1258578641  7.0663
1258583468  7.0659
1258589422  7.0664
1258597849  7.0644
1258607452  7.0678
1258612244  7.0700
1258621857  7.0710
1258626644  7.0691
1258636248  7.0697
1258641047  7.0695
1258650648  7.0719
1258655452  7.0656
1258665042  7.0677
1258669853  7.0636
1258675826  7.0647
1258684254  7.0663
1258693841  7.0644
1258698639  7.0647
1258708248  7.0616
1258713044  7.0594
1258722663  7.0582
1258727444  7.0612
1258737043  7.0546
1258741843  7.0625
1258751442  7.0645
1258756259  7.0634
1258762229  7.0671
1258770660  7.0666
1258780243  7.0641
1258785056  7.0660
1258794650  7.0686
1258799455  7.0661
1258809049  7.0678
1258813844  7.0677
1258823448  7.0677
1258828248  7.0661
1258837845  7.0651
1258842649  7.0641
1258848640  7.0607
1258857056  7.0648
1258866662  7.0652
1258871458  7.0640
1258881065  7.0672
1258885855  7.0677
1258895443  7.0674
1258900271  7.0652
1258909864  7.0687
1258914640  7.0667
1258924252  7.0648
1258935041  7.0639
1258938653  7.0642
1258943457  7.0645
1258953042  7.0646
1258957862  7.0577
1258967464  7.0544
1258972254  7.0551
1258981854  7.0654
1258986655  7.0624
1258996264  7.0629
1259001041  7.0620
1259010658  7.0651
1259015455  7.0682
1259021426  7.0663
1259029843  7.0656
1259039440  7.0661
1259044240  7.0655
1259053846  7.0682
1259058637  7.0666
1259068246  7.0689
1259073043  7.0711
1259082667  7.0676
1259087442  7.0605
1259097054  7.0566
1259101842  7.0533
1259107831  7.0544
1259116266  7.0578
1259125870  7.0542
1259130665  7.0587
1259140265  7.0596
1259145079  7.0609
1259154669  7.0576
1259159476  7.0620
1259169061  7.0594
1259173855  7.0631
1259183441  7.0506
1259188258  7.0609
1259194243  7.0518
1259202664  7.0641
1259212274  7.0625
1259217057  7.0646
1259226669  7.0568
1259231457  7.0613
1259241062  7.0623
1259245872  7.0616
1259255458  7.0583
1259260274  7.0590
1259269868  7.0744
1259274657  7.0740
1259280645  7.0746
1259289073  7.0763
1259298675  7.0755
1259303466  7.0744
1259313076  7.0748
1259317861  7.0762
1259327464  7.0766
1259332281  7.0771
1259341870  7.0812
1259346660  7.0799
1259356266  7.0831
1259361070  7.0779
1259367046  7.0796
1259375455  7.0807
1259385070  7.0811
1259389876  7.0852
1259399459  7.0852
1259404268  7.0825
1259413876  7.0832
1259418671  7.0836
1259428268  7.0833
1259433063  7.0841
1259442674  7.0872
1259447456  7.0804
1259453452  7.0808
1259458256  7.0831
1259461872  7.0828
1259471456  7.0807
1259476267  7.0802
1259485862  7.0779
1259490663  7.0782
1259500272  7.0815
1259505069  7.0803
1259514668  7.0841
1259519459  7.0846
1259529077  7.0858
1259543466  7.0851
1259543609  7.0849
1259548282  7.0851
1259557874  7.0870
1259562663  7.0849
1259572265  7.0845
1259577066  7.0852
1259586666  7.0840
1259591467  7.0880
1259601086  7.0888
1259605855  7.0897
1259615476  7.0880
1259620265  7.0855
1259635842  7.0881
1259645440  7.0871
1259650245  7.0877
1259659852  7.0887
1259664651  7.0859
1259674249  7.0844
1259679061  7.0832
1259688645  7.0820
1259693444  7.0708
1259703036  7.0797
1259707854  7.0758
1259712657  7.0792
1259722251  7.0781
1259731862  7.0780
1259736643  7.0766
1259746260  7.0761
1259751054  7.0724
1259760641  7.0738
1259765453  7.0734
1259775040  7.0748
1259779844  7.0874
1259789446  7.0937
1259794251  7.0953
1259799057  7.0944
1259808661  7.0942
1259818248  7.0965
1259823043  7.0999
1259832640  7.0987
1259837459  7.1059
1259847058  7.0991
1259851849  7.0970
1259861441  7.0954
1259866266  7.0938
1259875857  7.0952
1259880644  7.0978
1259885441  7.0960
1260407585  7.0932
1260407733  7.0960
1260407865  7.0974
1260407985  7.0967
1260408100  7.0942
1260408219  7.0941
1260408338  7.0940
1260409304  7.0931
1260409438  7.0912
1260409560  7.0922
1260409676  7.0891
1260409795  7.0947
1260409911  7.0910
1260410029  7.0949
1260411149  7.0912
1260411304  7.0904
1260411426  7.0921
1260411548  7.0951
1260411671  7.0894
1260411795  7.0845
1260411915  7.0853
1260412932  7.0848
1260413079  7.0865
1260413217  7.0859
1260413340  7.0870
1260413458  7.0884
1260413573  7.0900
1260413691  7.0892
1260414735  7.0886
1260414898  7.0868
1260415021  7.0871
1260415147  7.0876
1260415272  7.0849
1260415396  7.0833
1260415519  7.0883
1260416985  7.0918
1260416985  7.0861
1260417190  7.0856
1260417191  7.0836
1260417358  7.0832
1260417357  7.0849
1260417535  7.0829
1260418468  7.0818
1260418646  7.0822
1260418802  7.0772
1260418970  7.0772
1260419127  7.0762
1260419281  7.0794
1260419450  7.0785
1260420809  7.0785
1260420973  7.0789
1260421100  7.0782
1260421220  7.0796
1260421341  7.0809
1260421460  7.0795
1260421579  7.0794
1260422525  7.0853
1260422668  7.0836
1260422788  7.0814
1260422911  7.0855
1260423029  7.0856
1260423159  7.0872
1260423277  7.0882
1260424334  7.0879
1260424476  7.0846
1260424593  7.0846
1260424708  7.0874
1260424823  7.0881
1260424938  7.0877
1260425054  7.0857
1260426076  7.0852
1260426215  7.0843
1260426327  7.0870
1260426439  7.0868
1260429079  7.0900
1260433869  7.0863
1260443485  7.0858
1260448273  7.0856
1260457882  7.0841
1260462686  7.0877
1260472291  7.0888
1260477065  7.0882
1260486672  7.0838
1260490243  7.0867
1260501063  7.0883
1260505971  7.0887
1260515469  7.0902
1260520263  7.0878
1260529892  7.0890
1260534687  7.0869
1260544298  7.0878
1260549093  7.0892
1260558670  7.0890
1260563471  7.0889
1260573084  7.0906
1260576652  7.0905
1260587465  7.0899
1260592385  7.0905
1260601887  7.0919
1260606673  7.0917
1260616284  7.0981
1260621065  7.0999
1260630668  7.0968
1260636046  6.9426
1260636048  6.9466
1260636203  6.9429
1260636203  6.9429
1260636324  6.9515
1260636325  6.9526
1260636473  6.9604
1260636477  7.0974
1260637374  6.9570
1260637514  6.9501
1260637623  6.9340
1260637728  6.9357
1260637837  6.9382
1260637958  6.9413
1260638064  6.9499
1260639169  6.9541
1260639300  6.9559
1260639407  6.9500
1260639513  6.9507
1260639616  6.9567
1260639729  6.9580
1260639831  6.9507
1260640931  6.9490
1260641053  6.9500
1260641151  6.9523
1260641253  6.9506
1260641351  6.9523
1260642733  6.9501
1260642860  6.9520
1260642964  6.9534
1260643067  6.9447
1260643169  6.9450
1260643272  6.9607
1260644587  6.9513
1260644721  6.9488
1260644826  6.9609
1260644929  6.9622
1260645039  6.9493
1260645153  6.9590
1260645260  6.9669
1260646372  6.9501
1260646483  6.9538
1260646584  6.9505
1260646684  6.9549
1260646785  6.9528
1260648169  6.9477
1260648302  6.9513
1260648408  6.9299
1260648513  6.9456
1260648617  6.9490
1260648727  6.9474
1260648832  6.9392
1260649971  6.9473
1260650104  6.9499
1260650211  6.9503
1260650319  6.9496
1260650423  6.9476
1260650530  6.9337
1260650638  6.9485
1260651785  6.9521
1260651916  6.9500
1260652021  6.9559
1260652126  6.9578
1260652233  6.9601
1260652345  6.9540
1260652451  6.9544
1260653570  6.9540
1260653705  6.9548
1260653812  6.9524
1260653917  6.9495
1260654025  6.9527
1260654130  6.9500
1260654235  6.9549
1260655373  6.9591
1260655507  6.9515
1260655613  6.9542
1260655719  6.9470
1260655831  6.9482
1260655941  6.9469
1260656047  6.9541
1260657189  6.9536
1260657319  6.9531
1260657425  6.9527
1260657530  6.9566
1260657633  6.9559
1260657738  6.9530
1260657837  6.9527
1260658992  6.9512
1260659130  6.9510
1260659235  6.9520
1260659340  6.9543
1260659466  6.9543
1260659578  6.9523
1260659689  6.9538
1260661205  6.9565
1260661205  6.9565
1260661352  6.9625
1260661352  6.9625
1260661476  6.9550
1260661595  6.9578
1260661612  6.9552
1260661706  6.9542
1260662576  6.9539
1260662713  6.9553
1260662821  6.9544
1260662926  6.9540
1260663056  6.9537
1260663169  6.9507
1260663285  6.9512
1260664385  6.9485
1260664518  6.9483
1260664624  6.9529
1260664731  6.9530
1260664833  6.9542
1260664937  6.9514
1260665044  6.9564
1260666171  6.9490
1260666307  6.9498
1260666414  6.9490
1260666518  6.9487
1260666625  6.9484
1260666738  6.9458
1260666851  6.9416
1260667983  6.9474
1260668117  6.9454
1260668224  6.9484
1260668333  6.9457
1260668439  6.9438
1260668543  6.9402
1260668654  6.9363
1260669775  6.9387
1260669928  6.9452
1260670038  6.9471
1260670150  6.9409
1260670255  6.9438
1260670372  6.9443
1260670488  6.9417
1260671594  6.9416
1260671736  6.9406
1260671845  6.9413
1260671954  6.9405
1260672062  6.9413
1260672170  6.9391
1260672278  6.9406
1260673387  6.9408
1260673538  6.9405
1260673652  6.9423
1260673763  6.9429
1260673881  6.9414
1260674011  6.9425
1260674117  6.9459
1260675180  6.9461
1260675336  6.9430
1260675469  6.9412
1260675598  6.9407
1260675733  6.9440
1260675874  6.9437
1260676010  6.9461
1260677091  6.9451
1260677257  6.9428
1260677388  6.9427
1260677514  6.9439
1260677659  6.9410
1260677816  6.9455
1260677982  6.9429
1260679469  6.9434
1260679623  6.9421
1260679732  6.9456
1260679837  6.9422
1260679943  6.9447
1260680047  6.9439
1260680152  6.9403
1260681211  6.9422
1260681349  6.9415
1260681460  6.9434
1260681565  6.9416
1260681676  6.9400
1260681781  6.9407
1260681891  6.9458
1260682991  6.9462
1260683130  6.9425
1260683245  6.9443
1260683353  6.9482
1260683459  6.9415
1260683567  6.9417
1260683673  6.9418
1260684896  6.9425
1260685049  6.9249
1260685166  6.9393
1260685282  6.9430
1260685395  6.9450
1260685515  6.9480
1260685631  6.9424
1260686560  6.9399
1260686693  6.9416
1260686810  6.9439
1260686913  6.9441
1260687020  6.9427
1260687125  6.9481
1260688457  6.9490
1260688592  6.9418
1260688700  6.9440
1260688812  6.9471
1260688919  6.9426
1260689029  6.9444
1260689136  6.9485
1260690232  6.9490
1260690369  6.9427
1260690476  6.9529
1260690583  6.9535
1260690690  6.9525
1260690799  6.9530
1260690906  6.9571
1260692012  6.9575
1260692143  6.9541
1260692248  6.9525
1260692353  6.9570
1260692456  6.9555
1260692566  6.9565
1260693807  6.9573
1260693942  6.9571
1260694052  6.9580
1260694160  6.9578
1260694268  6.9588
1260694375  6.9593
1260694483  6.9592
1260695595  6.9587
1260695730  6.9579
1260695844  6.9575
1260695947  6.9602
1260696058  6.9651
1260696163  6.9642
1260697412  6.9631
1260697548  6.9627
1260697660  6.9624
1260697767  6.9614
1260697871  6.9608
1260697980  6.9631
1260698087  6.9604
1260699233  6.9601
1260699373  6.9616
1260699480  6.9618
1260699590  6.9615
1260699698  6.9628
1260699807  6.9626
1260699915  6.9635
1260701004  6.9653
1260701140  6.9648
1260701251  6.9657
1260701359  6.9650
1260701466  6.9627
1260701575  6.9620
1260701688  6.9675
1260702825  6.9542
1260702963  6.9553
1260703074  6.9650
1260703183  6.9657
1260703295  6.9661
1260703403  6.9638
1260703512  6.9628
1260704569  6.9635
1260704699  6.9567
1260704808  6.9613
1260704912  6.9570
1260705019  6.9576
1260705126  6.9597
1260706485  6.9590
1260706624  6.9588
1260706728  6.9561
1260706835  6.9543
1260706944  6.9619
1260707051  6.9642
1260707157  6.9665
1260708211  6.9633
1260708345  6.9640
1260708454  6.9636
1260708561  6.9643
1260708671  6.9588
1260708778  6.9670
1260708883  6.9671
1260710025  6.9696
1260710164  6.9704
1260710275  6.9659
1260710383  6.9660
1260710496  6.9668
1260710603  6.9665
1260710713  6.9659
1260711743  6.9676
1260711871  6.9634
1260712011  6.9645
1260712116  6.9643
1260712218  6.9619
1260712321  6.9590
1260713624  6.9605
1260713763  6.9598
1260713872  6.9577
1260713978  6.9639
1260714089  6.9611
1260714196  6.9627
1260714306  6.9575
1260715388  6.9603
1260715523  6.9608
1260715640  6.9604
1260715745  6.9928
1260715855  6.9924
1260715961  6.9930
1260716068  6.9933
1260717156  6.9938
1260717294  6.9940
1260717402  6.9946
1260717510  6.9921
1260717634  6.9963
1260717745  6.9963
1260719001  6.9957
1260719137  6.9957
1260719245  6.9950
1260719358  6.9905
1260719467  6.9923
1260719574  6.9907
1260719683  6.9914
1260720789  6.9894
1260720918  6.9894
1260721026  6.9913
1260721134  6.9906
1260721238  6.9918
1260721342  6.9905
1260721448  6.9903
1260722587  6.9899
1260722719  6.9865
1260722832  6.9874
1260722937  6.9899
1260723041  6.9926
1260723145  6.9926
1260723250  6.9911
1260724422  6.9899
1260724557  6.9898
1260724665  6.9883
1260724770  6.9914
1260724877  6.9862
1260724985  6.9963
1260725097  6.9995
1260726084  6.9979
1260727252  7.0105
1260727342  6.9998
1260728430  6.9994
1260728562  6.9998
1260728666  7.0001
1260728770  7.0000
1260728872  7.0011
1260728973  7.0012
1260730263  7.0006
1260730400  6.9986
1260730510  6.9903
1260730618  6.9992
1260730725  6.9997
1260730833  6.9995
1260730944  6.9990
1260732086  6.9979
1260732218  6.9969
1260732325  6.9955
1260732430  6.9948
1260732536  6.9943
1260732641  6.9971
1260732745  6.9957
1260733893  6.9946
1260734023  6.9933
1260734128  6.9954
1260734233  6.9957
1260734334  6.9997
1260734440  6.9979
1260734545  6.9917
1260735668  6.9990
1260735798  6.9996
1260735904  7.0001
1260736011  6.9988
1260736117  7.0008
1260736223  6.9980
1260736328  7.0036
1260737476  6.9971
1260737606  6.9961
1260737712  6.9995
1260737817  7.0018
1260737924  7.0024
1260738031  7.0022
1260738135  7.0030
1260739279  7.0001
1260739412  7.0001
1260739517  7.0003
1260739622  6.9996
1260739728  7.0011
1260739833  7.0020
1260759292  7.0016
1260760281  6.9972
1260760415  6.9962
1260760521  6.9950
1260760626  6.9940
1260760734  6.9949
1260760842  6.9965
1260760946  6.9953
1260762122  6.9990
1260762280  6.9981
1260764380  7.0004
1260764512  6.9989
1260764609  7.0008
1260764692  7.0059
1260764748  7.0064
1260765714  7.0073
1260765905  7.0067
1260768867  7.0820
1260769023  7.0708
1260769143  7.0797
1260769264  7.0758
1260769385  7.0792
1260769503  7.0781
1260769630  7.0780
1260770509  7.0766
1260770660  7.0761
1260770781  7.0724
1260770904  7.0738
1260771026  7.0734
1260771158  7.0748
1260771302  7.0874
1260772344  7.0937
1260772493  7.0953
1260772616  7.0944
1260772738  7.0942
1260772854  7.0965
1260772975  7.0999
1260773097  7.0987
1260774150  7.1059
1260774300  7.0991
1260774422  7.0970
1260774545  7.0954
1260774675  7.0938
1260774800  7.0952
1260774920  7.0978
1260775924  7.0960
1260776077  7.0932
1260776197  7.0960
1260776317  7.0974
1260776442  7.0967
1260776562  7.0942
1260776680  7.0941
1260777748  7.0940
1260777896  7.0931
1260778007  7.0912
1260778126  7.0922
1260778247  7.0891
1260778407  7.0947
1260778529  7.0910
1260779540  7.0949
1260779694  7.0912
1260779819  7.0904
1260779939  7.0921
1260780059  7.0951
1260780180  7.0894
1260780304  7.0845
1260781330  7.0853
1260781481  7.0848
1260781599  7.0865
1260781721  7.0859
1260781838  7.0870
1260781966  7.0884
1260782088  7.0900
1260783130  7.0892
1260783280  7.0886
1260783401  7.0868
1260783522  7.0871
1260783642  7.0876
1260783764  7.0849
1260783881  7.0833
1260784900  7.0883
1260785048  7.0861
1260785164  7.0918
1260785280  7.0856
1260785398  7.0836
1260785529  7.0849
1260785648  7.0832
1260786744  7.0829
1260786890  7.0818
1260787009  7.0822
1260787125  7.0772
1260787248  7.0772
1260787367  7.0762
1260787485  7.0794
1260788534  7.0785
1260788688  7.0785
1260788809  7.0789
1260788929  7.0782
1260789050  7.0796
1260789202  7.0809
1260789321  7.0795
1260790343  7.0794
1260790494  7.0853
1260790618  7.0836
1260790738  7.0814
1260790857  7.0855
1260790978  7.0856
1260791102  7.0872
1260792121  7.0882
1260792276  7.0879
1260792394  7.0846
1260792518  7.0846
1260792656  7.0874
1260792785  7.0881
1260792905  7.0877
1260793937  7.0857
1260794085  7.0852
1260794206  7.0843
1260794328  7.0870
1260794449  7.0868
1260794567  7.0900
1260794689  7.0863
1260795710  7.0858
1260795864  7.0856
1260795985  7.0841
1260796105  7.0877
1260796225  7.0888
1260796391  7.0882
1260796511  7.0838
1260797590  7.0867
1260797742  7.0883
1260797866  7.0887
1260797987  7.0902
1260798113  7.0878
1260798235  7.0890
1260798367  7.0869
1260799353  7.0878
1260799517  7.0892
1260799636  7.0890
1260799760  7.0889
1260799892  7.0906
1260800038  7.0905
1260800170  7.0899
1260801131  7.0905
1260801281  7.0919
1260801400  7.0917
1260801519  7.0981
1260801638  7.0999
1260801759  7.0968
1260801878  7.0974
1260802983  7.1038
1260803135  7.1012
1260803257  7.1003
1260803382  7.0998
1260803509  7.0995
1260803626  7.0972
1260803747  7.0982
1260804732  7.0975
1260804883  7.1006
1260804996  7.0957
1260805115  7.0956
1260805234  7.0941
1260805353  7.0936
1260805476  7.0939
1260806552  7.0936
1260806704  7.0956
1260806825  7.0958
1260806948  7.0950
1260807071  7.0986
1260807206  7.0962
1260807327  7.0956
1260808257  7.0956
1260808372  7.0955
1260809469  7.0934
1260819067  7.0944
1260823846  7.0935
1260833447  7.0948
1260835854  7.0882
1260847851  7.0867
1260852674  7.0886
1260862264  7.0866
1260867066  7.0876
1260876669  7.0857
1260881463  7.0815
1260891046  7.0799
1260895852  7.0779
1260905466  7.0775
1260910245  7.0754
1260919870  7.0754
1260922256  7.0718
1260934269  7.0711
1260939059  7.0710
1260948657  7.0734
1260953457  7.0756
1260963051  7.0750
1260967869  7.0775
1260977468  7.0733
1260982250  7.0755
1260991850  7.0748
1260996651  7.0723
1261006248  7.0768
1261008674  7.0754
1261020651  7.0793
1261025452  7.0768
1261035070  7.0813
1261039856  7.0794
1261049452  7.0803
1261054250  7.0839
1261063843  7.0733
1261068675  7.0661
1261078252  7.0700
1261083067  7.0720
1261092661  7.0723
1261095048  7.0595
1261107050  7.0360
1261111872  7.0600
1261121457  7.0568
1261126262  7.0584
1261135872  7.0658
1261140649  7.0608
1261150260  7.0590
1261155069  7.0585
1261164662  7.0602
1261169479  7.0592
1261179045  7.0602
1261181451  7.0603
1261193444  7.0595
1261198267  7.0551
1261207862  7.0571
1261212659  7.0671
1261222253  7.0679
1261227049  7.0680
1261236660  7.0697
1261241463  7.0690
1261251067  7.0706
1261255859  7.0694
1261265464  7.0688
1261267858  7.0689
1261279859  7.0676
1261284674  7.0653
1261294262  7.0795
1261299065  7.0795
1261308668  7.0821
1261313451  7.0729
1261323046  7.0823
1261327869  7.0815
1261337462  7.0820
1261342258  7.0808
1261354257  7.0824
1261356670  7.0804
1261366270  7.0802
1261371053  7.0794
1261380650  7.0802
1261385456  7.0828
1261395055  7.0829
1261399848  7.0851
1261409453  7.0859
1261414263  7.0851
1261423870  7.0863
1261428658  7.0839
1261438264  7.0848
1261440668  7.0854
1261452648  7.0852
1261457474  7.0878
1261467063  7.0896
1261471866  7.0875
1261481460  7.0909
1261486272  7.0866
1261495867  7.0884
1261500656  7.0842
1261510258  7.0820
1261515072  7.0792
1261524671  7.0796
1261527043  7.0837
1261539072  7.0872
1261543859  7.0868
1261553450  7.0852
1261558271  7.0789
1261567858  7.0773
1261572668  7.0799
1261582255  7.0857
1261587081  7.0840
1261596653  7.0883
1261601471  7.0871
1261611061  7.0881
1261613462  7.0864
1261625471  7.0869
1261630258  7.0837
1261639867  7.0864
1261644660  7.0862
1261654255  7.0846
1261659071  7.0873
1261668649  7.0901
1261673455  7.0882
1261683046  7.0833
1261687854  7.0815
1261697456  7.0831
1261699868  7.0829
1261711876  7.0821
1261716657  7.0817
1261726272  7.0826
1261731073  7.0845
1261740659  7.0828
1261745462  7.0812
1261755053  7.0777
1261759863  7.0814
1261769463  7.0814
1261774250  7.0829
1261783848  7.0834
1261786271  7.0832
1261798259  7.0841
1261803066  7.0829
1261812671  7.0830
1261817454  7.0826
1261827047  7.0845
1261831858  7.0822
1261841447  7.0827
1261846253  7.0819
1261855866  7.0838
1261860672  7.0838
1261870267  7.0845
1261872646  7.0847
1261884655  7.0857
1261889464  7.0860
1261899065  7.0847
1261903870  7.0849
1261913446  7.0801
1261918259  7.0766
1261927865  7.0777
1261932671  7.0783
1261942273  7.0777
1261947077  7.0786
1261959049  7.0791
1261961455  7.0780
1261971069  7.0799
1261975870  7.0798
1261985464  7.0781
1261990272  7.0780
1261999858  7.0786
1262004671  7.0799
1262014270  7.0788
1262019057  7.0756
1262028665  7.0739
1262033464  7.0716
1262042467  7.0748
1262110860  7.0635
1262120461  7.0615
1262125268  7.0579
1262134870  7.0601
1262139656  7.0605
1262149269  7.0579
1262154064  7.0592
1262163669  7.0604
1262168476  7.0606
1262178048  7.0596
1262182866  7.0617
1262192467  7.0602
1262197270  7.0577
1262206860  7.0587
1262211657  7.0533
1262221246  7.0508
1262226062  7.0488
1262235672  7.0494
1262240465  7.0529
1262250070  7.0527
1262254866  7.0520
1262264451  7.0527
1262269246  7.0525
1262278872  7.0542
1262283670  7.0532
1262293243  7.0543
1262298065  7.0510
1262316056  7.0518
1262320852  7.0520
1262330449  7.0517
1262335254  7.0551
1262344858  7.0515
1262349651  7.0503
1262359255  7.0560
1262364069  7.0504
1262373649  7.0503
1262378442  7.0499
1262388069  7.0523
1262391069  7.0509
1262402462  7.0512
1262407256  7.0510
1262416852  7.0532
1262421656  7.0529
1262431270  7.0535
1262436042  7.0537
1262445650  7.0528
1262450470  7.0541
1262460060  7.0559
1262464846  7.0549
1262474451  7.0554
1262477454  7.0545
1262488866  7.0540
1262493661  7.0558
1262503272  7.0528
1262508065  7.0520
1262517666  7.0532
1262522471  7.0533
1262532054  7.0540
1262536843  7.0528
1262546462  7.0437
1262551262  7.0449
1262563844  7.0436
1262565662  7.0454
1262575267  7.0440
1262580075  7.0513
1262589662  7.0534
1262594452  7.0549
1262604063  7.0536
1262608854  7.0530
1262618471  7.0512
1262623246  7.0472
1262632845  7.0524
1262637662  7.0537
1262647252  7.0537
1262650264  7.0561
1262661649  7.0561
1262666490  7.0566
1262676073  7.0549
1262680868  7.0565
1262690457  7.0567
1262695252  7.0583
1262704850  7.0546
1262709646  7.0516
1262719268  7.0511
1262724057  7.0554
1262733659  7.0518
1262736675  7.0572
1262748064  7.0591
1262752865  7.0575
1262762465  7.0586
1262767251  7.0613
1262776854  7.0593
1262781664  7.0606
1262791274  7.0598
1262796072  7.0591
1262805654  7.0612
1262810483  7.0603
1262820066  7.0592
1262823044  7.0603
1262834472  7.0595
1262839299  7.0627
1262848856  7.0613
1262853673  7.0608
1262863271  7.0599
1262868059  7.0607
1262877666  7.0578
1262882474  7.0624
1262892124  7.0636
1262896866  7.0625
1262906454  7.0622
1262909461  7.0635
1262920866  7.0630
1262925686  7.0641
1262935260  7.0635
1262940068  7.0637
1262949650  7.0658
1262954450  7.0632
1262964076  7.0586
1262968853  7.0668
1262978475  7.0702
1262983247  7.0686
1262992859  7.0693
1262995858  7.0681
1263007263  7.0689
1263012081  7.0691
1263021669  7.0688
1263026444  7.0677
1263036053  7.0678
1263040849  7.0734
1263050468  7.0677
1263055265  7.0680
1263064872  7.0703
1263069658  7.0690
1263079270  7.0735
1263082275  7.0692
1263093662  7.0691
1263098460  7.0688
1263108062  7.0684
1263112867  7.0686
1263122445  7.0707
1263127269  7.0711
1263136867  7.0703
1263141660  7.0692
1263151255  7.0704
1263156066  7.0707
1263168654  7.0580
1263170469  7.0620
1263180054  7.0666
1263184846  7.0676
1263194512  7.0672
1263199264  7.0674
1263208872  7.0690
1263213658  7.0691
1263223260  7.0702
1263228045  7.0714
1263237647  7.0702
1263242456  7.0703
1263252071  7.0723
1263255053  7.0742
1263266477  7.0722
1263271301  7.0720
1263280854  7.0744
1263285661  7.0758
1263295262  7.0755
1263300058  7.0764
1263309666  7.0756
1263314452  7.0768
1263324073  7.0798
1263328879  7.0782
1263338463  7.0760
1263341460  7.0768
1263352859  7.0749
1263357705  7.0776
1267068275  7.0779
1267068426  7.0766
1267068548  7.0739
1267068671  7.0723
1267068801  7.0769
1267068984  7.0755
1267069158  7.0827
1267070692  7.0750
1267070888  7.0791
1267071036  7.0779
1267071225  7.0782
1267071381  7.0759
1267071562  7.0765
1267071727  7.0745
1267073103  7.0832
1267073302  7.0771
1267073456  7.0782
1267073609  7.0747
1267073750  7.0863
1267073871  7.0724
1267073994  7.0749
1267075372  7.0741
1267075519  7.0746
1267075640  7.0749
1267075760  7.0747
1267075877  7.0739
1267075994  7.0755
1267076111  7.0763
1267077186  7.0673
1267077333  7.0701
1267077452  7.0711
1267077571  7.0713
1267077690  7.0697
1267077807  7.0739
1267077933  7.0751
1267079019  7.0788
1267079168  7.0762
1267079288  7.0776
1267079406  7.0780
1267079527  7.0769
1267079646  7.0765
1267079763  7.0763
1267080775  7.0774
1267080925  7.0773
1267081047  7.0778
1267081169  7.0781
1267081290  7.0767
1267081410  7.0759
1267081530  7.0785
1267082584  7.0772
1267082734  7.0763
1267082855  7.0751
1267082975  7.0748
1267083093  7.0750
1267083215  7.0753
1267083334  7.0737
1267084392  7.0771
1267084542  7.0742
1267084660  7.0739
1267084782  7.0763
1267084902  7.0761
1267085021  7.0769
1267085142  7.0722
1267086192  7.0767
1267086346  7.0780
1267086469  7.0781
1267086587  7.0798
1267086713  7.0789
1267086839  7.0779
1267086960  7.0809
1267087993  7.0789
1267088145  7.0793
1267088267  7.0809
1267088391  7.0824
1267088513  7.0823
1267088639  7.0790
1267088763  7.0757
1267089802  7.0818
1267089954  7.0819
1267090075  7.0800
1267090196  7.0854
1267090317  7.0813
1267090438  7.0782
1267090560  7.0781
1267091576  7.0786
1267091729  7.0762
1267091852  7.0801
1267091970  7.0779
1267092093  7.0739
1267092216  7.0826
1267092333  7.0806
1267093375  7.0792
1267093524  7.0771
1267093642  7.0751
1267093761  7.0741
1267093883  7.0737
1267093999  7.0734
1267094121  7.0736
1267095170  7.0726
1267095321  7.0837
1267095440  7.0885
1267095562  7.0878
1267095680  7.0783
1267095800  7.0827
1267095921  7.0847
1267096994  7.0844
1267097144  7.0866
1267097263  7.0853
1267097380  7.0876
1267097496  7.0873
1267097612  7.0856
1267097730  7.0948
1267098804  7.0906
1267098956  7.0898
1267099078  7.0880
1267099201  7.0867
1267099322  7.0869
1267099440  7.0866
1267099562  7.0903
1267100605  7.0892
1267100760  7.0906
1267100884  7.0878
1267101006  7.0889
1267101129  7.0878
1267101251  7.0885
1267101375  7.0899
1267102391  7.0868
1267102545  7.0877
1267102666  7.0889
1267102790  7.0891
1267102911  7.0854
1267103032  7.0878
1267103154  7.0866
1267104199  7.0894
1267104354  7.0908
1267104474  7.0877
1267104594  7.0878
1267104713  7.0881
1267104831  7.0899
1267104952  7.0896
1267106012  7.0902
1267106162  7.0905
1267106283  7.0901
1267106404  7.0870
1267106525  7.0879
1267106654  7.0902
1267106777  7.0906
1267107799  7.0889
1267107948  7.0890
1267108067  7.0889
1267108186  7.0879
1267108304  7.0929
1267108422  7.0944
1267108541  7.0972
1267109617  7.0962
1267109768  7.0963
1267109887  7.0950
1267110008  7.1024
1267110132  7.0966
1267110250  7.1000
1267110373  7.1009
1267111386  7.1007
1267111539  7.1008
1267111663  7.0986
1267111785  7.1011
1267111908  7.1027
1267112036  7.1022
1267112160  7.1020
1267113185  7.1038
1267113336  7.1011
1267113459  7.1011
1267113576  7.0983
1267113699  7.0992
1267113822  7.0960
1267449291  7.0962
1267450361  7.0971
1267450509  7.0976
1267450632  7.0970
1267450754  7.0972
1267450876  7.1044
1267450994  7.0878
1267451115  7.0930
1267452165  7.0975
1267452329  7.0961
1267452458  7.1003
1267452585  7.0974
1267452720  7.1017
1267452849  7.1016
1267452985  7.1007
1267453928  7.1053
1267454078  7.1051
1267454202  7.1037
1267456415  7.0986
1267456540  7.0956
1267457556  7.0939
1267457706  7.0962
1267457837  7.0955
1267457963  7.0963
1267458085  7.0945
1267458207  7.0944
1267458336  7.0945
1267459359  7.0909
1267459510  7.0925
1267459634  7.0920
1267459663  7.0928
1267459785  7.0962
1267459916  7.0969
1267460047  7.0976
1267461130  7.0975
1267461279  7.0950
1267461402  7.0930
1267461525  7.0983
1267461646  7.0989
1267461767  7.1008
1267461891  7.0979
1267462923  7.0960
1267463076  7.0986
1267463202  7.1013
1267463321  7.1000
1267463440  7.1026
1267463606  7.1010
1267463728  7.1038
1267464745  7.1037
1267464905  7.0875
1267465024  7.0971
1267465141  7.1006
1267465262  7.1003
1267465383  7.1013
1267465506  7.1020
1267466549  7.0992
1267466704  7.0992
1267466830  7.1046
1267466957  7.1076
1267467085  7.1058
1267467211  7.1067
1267467337  7.1059
1267468341  7.1061
1267468492  7.1046
1267468615  7.1074
1267468736  7.1053
1267468859  7.1050
1267468984  7.1046
1267469110  7.1059
1267470147  7.1037
1267470299  7.0995
1267470424  7.1004
1267470551  7.1041
1267470675  7.1080
1267470814  7.1069
1267470938  7.1067
1267471958  7.1065
1267472124  7.1100
1267472249  7.1046
1267472374  7.1064
1267472497  7.1051
1267472618  7.1015
1267472745  7.1034
1267473721  7.1042
1267473875  7.1037
1267474000  7.1073
1267474125  7.1081
1267474246  7.1069
1267474383  7.1090
1267474507  7.1076
1267475538  7.1110
1267475688  7.1109
1267475811  7.1207
1267475933  7.1066
1267476055  7.1042
1267476177  7.1064
1267476298  7.1061
1267477342  7.1062
1267477493  7.1048
1267477617  7.1057
1267477741  7.1059
1267477862  7.1050
1267478005  7.1025
1267478125  7.1029
1267479127  7.1070
1267479276  7.1085
1267479399  7.1075
1267479522  7.1111
1267479643  7.1110
1267479768  7.1112
1267479891  7.1112
1267480928  7.1126
1267481081  7.1140
1267481207  7.1136
1267481329  7.1137
1267481455  7.1153
1267481576  7.1133
1267481702  7.1105
1267482732  7.1118
1267482885  7.1145
1267483005  7.1139
1267483124  7.1118
1267483250  7.1116
1267483371  7.1173
1267483492  7.1167
1267484519  7.1147
1267484679  7.1157
1267484804  7.1157
1267484929  7.1148
1267485065  7.1143
1267485218  7.1128
1267485339  7.1118
1267486326  7.1148
1267486488  7.1180
1267486612  7.1187
1267486735  7.1168
1267486859  7.1181
1267486984  7.1212
1267487107  7.1190
1267488131  7.1198
1267488282  7.1188
1267488405  7.1193
1267488527  7.1203
1267488668  7.1273
1267488810  7.1235
1267488930  7.1243
1267489927  7.1274
1267490078  7.1227
1267490200  7.1223
1267490322  7.1225
1267490442  7.1241
1267490562  7.1261
1267490684  7.1277
1267491724  7.1286
1267491876  7.1264
1267491999  7.1287
1267492121  7.1291
1267492250  7.1305
1267492422  7.1277
1267492543  7.1312
1267493531  7.1280
1267493686  7.1277
1267493808  7.1301
1267493928  7.1328
1267494057  7.1313
1267494177  7.1359
1267494297  7.1359
1267495316  7.1371
1267495487  7.1348
1267495615  7.1326
1267495746  7.1330
1267495890  7.1340
1267496030  7.1307
1267496171  7.1308
1267497122  7.1306
1267497275  7.1287
1267497399  7.1326
1267497529  7.1344
1267497653  7.1328
1267497778  7.1325
1267497901  7.1304
1267498944  7.1283
1267499106  7.1238
1267499235  7.1261
1267499364  7.1300
1267499509  7.1320
1267499630  7.1351
1267499756  7.1292
1267500725  7.1306
1267500890  7.1326
1267501039  7.1309
1267501212  7.1312
1267501370  7.1232
1267501528  7.1226
1267501695  7.1304
1267502638  7.1344
1267502820  7.1438
1267502968  7.1286
1267503124  7.1324
1267503306  7.1307
1267503480  7.1312
1267503653  7.1317
1267505038  7.1301
1267505229  7.1317
1267505385  7.1308
1267505540  7.1311
1267505685  7.1356
1267505805  7.1379
1267505929  7.1352
1267506734  7.1363
1267506886  7.1346
1267507013  7.1353
1267507141  7.1342
1267507265  7.1340
1267507389  7.1324
1267507513  7.1337
1267508511  7.1332
1269259621  7.1339
1269259798  7.1332
1269259964  7.1346
1269260104  7.1343
1269260250  7.1356
1269260392  7.1334
1269261747  7.1336
1269261913  7.1342
1269262059  7.1368
1269262204  7.1339
1269262357  7.1326
1269262504  7.1330
1269262632  7.1349
1269263631  7.1349
1269263808  7.1331
1269263951  7.1350
1269264085  7.1346
1269264217  7.1354
1269264348  7.1365
1269264478  7.1342
1269265326  7.1346
1269265476  7.1340
1269265610  7.1349
1269265732  7.1374
1269265854  7.1337
1269265978  7.1332
1269266100  7.1289
1269267161  7.1291
1269267316  7.1287
1269267442  7.1351
1269267565  7.1308
1269267689  7.1320
1269267814  7.1312
1269267941  7.1262
1269268928  7.1314
1269269082  7.1325
1269269204  7.1284
1269269332  7.1269
1269269454  7.1292
1269269576  7.1288
1269269698  7.1385
1269270736  7.1349
1269270893  7.1368
1269271018  7.1340
1269271144  7.1248
1269271272  7.1381
1269271399  7.1295
1269271526  7.1317
1269272543  7.1254
1269272696  7.1117
1269272837  7.1232
1269272964  7.1237
1269273087  7.1261
1269273211  7.1234
1269273335  7.1258
1269274360  7.1211
1269274429  7.1261
1269274559  7.1270
1269274681  7.1265
1269274805  7.1271
1269274930  7.1267
1269275055  7.1260
1269276136  7.1247
1269276284  7.1234
1269276406  7.1243
1269276530  7.1236
1269276649  7.1233
1269276772  7.1211
1269276894  7.1211
1269278090  7.1243
1269278280  7.1245
1269278494  7.1276
1269278684  7.1269
1269278834  7.1295
1269279079  7.1297
1269279417  7.1296
1269281248  7.1306
1269281429  7.1301
1269281604  7.1301
1269299072  7.1310
1269299271  7.1297
1269299428  7.1282
1269299614  7.1283
1269300734  7.1275
1269300885  7.1224
1269301014  7.1250
1269301128  7.1257
1269301251  7.1262
1269301369  7.1282
1269301491  7.1306
1269302557  7.1343
1269302730  7.1318
1269302940  7.1473
1269303079  7.1465
1269303221  7.1470
1269303348  7.1495
1269303483  7.1454
1269304300  7.1440
1269304446  7.1448
1269304563  7.1476
1269304674  7.1449
1269304790  7.1456
1269304905  7.1480
1269305025  7.1481
1269306088  7.1285
1269306249  7.1282
1269306377  7.1239
1269306544  7.1350
1269306718  7.1298
1269306909  7.1243
1269307104  7.1238
1269307909  7.1196
1269308053  7.1178
1269308170  7.1542
1269308287  7.1564
1269308405  7.1552
1269308524  7.1528
1269308642  7.1535
1269309693  7.1374
1269309855  7.1377
1269309977  7.1381
1269310101  7.1363
1269310234  7.1336
1269310412  7.1336
1269310545  7.1299
1269311512  7.1234
1269311659  7.1296
1269311778  7.1314
1269311897  7.1322
1269312017  7.1296
1269312132  7.1305
1269312250  7.1249
1269313326  7.1355
1269313493  7.1379
1269313616  7.1419
1269313741  7.1375
1269313863  7.1434
1269313999  7.1479
1269314117  7.1491
1269315104  7.1521
1269315268  7.1513
1269315416  7.1490
1269315580  7.1418
1269315756  7.1408
1269315919  7.1360
1269316092  7.1384
1269317024  7.1364
1269317200  7.1365
1269317344  7.1400
1269317499  7.1403
1269317681  7.1445
1269317877  7.1370
1269318042  7.1355
1269319388  7.1322
1269319569  7.1326
1269319717  7.1319
1269319863  7.1315
1269320016  7.1336
1269320148  7.1316
1269320267  7.1354
1269321127  7.1310
1269321276  7.1276
1269321395  7.1321
1269321515  7.1352
1269321636  7.1359
1269321760  7.1370
1269321884  7.1374
1269322916  7.1418
1269323063  7.1498
1269323185  7.1516
1269323306  7.1409
1269323424  7.1399
1269323543  7.1442
1269323665  7.1382
1269324768  7.1365
1269324915  7.1433
1269325044  7.1459
1269325173  7.1426
1269325302  7.1410
1269325324  7.1442
1269325449  7.1458
1269326561  7.1366
1269326713  7.1399
1269326842  7.1408
1269326960  7.1394
1269327082  7.1385
1269327203  7.1407
1269327326  7.1432
1269328415  7.1438
1269328571  7.1389
1269328692  7.1380
1269328818  7.1373
1269328944  7.1418
1269329069  7.1393
1269329195  7.1415
1269330172  7.1418
1269330322  7.1412
1269330452  7.1405
1269330573  7.1421
1269330695  7.1304
1269330814  7.1451
1269330932  7.1427
1269331981  7.1410
1269332132  7.1436
1269332261  7.1399
1269332388  7.1377
1269332511  7.1364
1269332641  7.1429
1269332767  7.1415
1269333770  7.1415
1269333924  7.1408
1269334062  7.1397
1269334183  7.1394
1269334307  7.1388
1269334431  7.1359
1269334555  7.1384
1269335607  7.1376
1269335771  7.1384
1269335897  7.1425
1269336023  7.1436
1269336151  7.1442
1269336275  7.1416
1269336401  7.1431
1269337377  7.1444
1269337528  7.1482
1269337657  7.1457
1269337781  7.1478
1269337908  7.1448
1269338035  7.1433
1269338160  7.1418
1269339198  7.1396
1269339353  7.1418
1269339479  7.1390
1269339608  7.1386
1269339730  7.1383
1269339855  7.1378
1269339981  7.1385
1269340933  7.1396
1269341076  7.1420
1269341196  7.1420
1269341314  7.1398
1269341438  7.1446
1269341550  7.1428
1269376732  7.1419
1269378114  7.1421
1269378258  7.1415
1269378378  7.1444
1269378493  7.1450
1269378607  7.1470
1269378724  7.1414
1269378836  7.1377
1269379870  7.1429
1269380010  7.1381
1269380126  7.1386
1269380243  7.1398
1269380356  7.1529
1269380472  7.1516
1269380589  7.1520
1269381662  7.1536
1269381802  7.1546
1269381919  7.1548
1269382034  7.1550
1269382146  7.1525
1269382260  7.1542
1269382411  7.1573
1269383471  7.1558
1269383610  7.1538
1269383726  7.1548
1269383841  7.1520
1269383954  7.1551
1269384066  7.1535
1269384183  7.1534
1269385261  7.1534
1269385418  7.1502
1269385536  7.1498
1269385652  7.1509
1269385768  7.1507
1269385888  7.1519
1269386003  7.1518
1269387082  7.1548
1269387226  7.1546
1269387344  7.1528
1269387458  7.1498
1269387573  7.1502
1269387689  7.1610
1269387803  7.1521
1269389029  7.1528
1269389194  7.1517
1269389338  7.1511
1269389486  7.1509
1269389643  7.1490
1269389793  7.1490
1269389934  7.1474
1269391260  7.1500
1269391398  7.1467
1269391511  7.1473
1269391642  7.1450
1269391753  7.1439
1269391868  7.1455
1269391980  7.1439
1269393059  7.1403
1269393222  7.1414
1269393337  7.1410
1269393453  7.1417
1269393570  7.1402
1269393688  7.1427
1269393804  7.1397
1269394845  7.1419
1269394984  7.1411
1269395099  7.1389
1269395227  7.1407
1269395339  7.1428
1269395453  7.1438
1269395568  7.1425
1269396641  7.1359
1269396789  7.1378
1269396904  7.1366
1269397018  7.1356
1269397130  7.1348
1269397246  7.1331
1269397358  7.1359
1269398423  7.1344
1269398564  7.1355
1269398681  7.1364
1269398794  7.1411
1269398907  7.1332
1269399022  7.1355
1269399138  7.1366
1269400422  7.1347
1269400616  7.1357
1269400773  7.1365
1269400922  7.1357
1269401066  7.1361
1269401210  7.1378
1269401358  7.1463
1269402890  7.1206
1269403088  7.1362
1269403247  7.1339
1269403418  7.1332
1269403595  7.1324
1269403769  7.1303
1269403974  7.1294
1269405266  7.1311
1269405467  7.1300
1269405637  7.1268
1269405815  7.1251
1269405984  7.1292
1269406158  7.1317
1269406337  7.1324
1269407651  7.1717
1269407816  7.1085
1269407950  7.1079
1269408102  7.1062
1269408235  7.1083
1269408389  7.1044
1269408539  7.1047
1269410026  7.1041
1269410192  7.1050
1269410329  7.1055
1269410469  7.1050
1269410611  7.1050
1269410765  7.1030
1269410917  7.1039
1269412437  7.1093
1269412607  7.1063
1269412750  7.1077
1269412898  7.1244
1269413050  7.1234
1269413197  7.1273
1269413334  7.1222
1269414867  7.1231
1269415033  7.1218
1269415175  7.1203
1269415330  7.1204
1269415474  7.1205
1269415631  7.1241
1269415786  7.1211
1269417238  7.1194
1269417409  7.1202
1269417554  7.1182
1269417709  7.1221
1269417865  7.1208
1269418024  7.1198
1269418187  7.1010
1269419667  7.0987
1269419834  7.0996
1269419976  7.0989
1269420136  7.1014
1269420287  7.0972
1269420465  7.1006
1269420624  7.0988
1269422087  7.1034
1269422266  7.1012
1269422409  7.1049
1269422567  7.1083
1269422720  7.1084
1269422879  7.1073
1269423031  7.1085
1269424356  7.1076
1269424518  7.1082
1269424647  7.1050
1269424784  7.1077
1269424920  7.1031
1269425074  7.1089
1269429011  7.1078
1269433798  7.1096
1269443429  7.1080
1269448236  7.1192
1269457826  7.1116
1269462621  7.1102
1269472199  7.1107
1269475792  7.1107
1269486614  7.1120
1269491519  7.1129
1269501005  7.1120
1269505793  7.1125
1269515426  7.1120
1269520200  7.1142
1269529814  7.1153
1269534637  7.1163
1269544237  7.1178
1269549032  7.1214
1269558605  7.1173
1269562228  7.1197
1269573018  7.1189
1269577926  7.1174
1269587419  7.1177
1269592203  7.1198
1269601813  7.1168
1269606629  7.1136
1269616221  7.1150
1269621016  7.1158
1269630643  7.1159
1269635437  7.1169
1269645018  7.1167
1269648591  7.1177
1269659408  7.1158
1269664299  7.1160
1269673816  7.1173
1269678600  7.1169
1269688214  7.1187
1269693026  7.1171
1269702612  7.1181
1269707386  7.1207
1269717011  7.1208
1269721803  7.1192
1269731402  7.1176
1269735020  7.1189
1269745808  7.1180
1269750654  7.1171
1269760181  7.1177
1269764976  7.1160
1269774615  7.1180
1269779394  7.1172
1269789003  7.1174
1269793796  7.1184
1269803423  7.1197
1269808200  7.1205
1269821388  7.1178
1269822594  7.1222
1269822704  7.1197
1269832222  7.1202
1269837088  7.1192
1269846584  7.1199
1269851385  7.1192
1269860985  7.1186
1269865778  7.1209
1269875394  7.1193
1269880203  7.1125
1269889795  7.1097
1269894582  7.1109
1269904177  7.1208
1269909000  7.1064
1269918599  7.1111
1269923498  7.1066
1269932990  7.1020
1269937806  7.1111
1269947390  7.1058
1269952208  7.1113
1269961785  7.1170
1269966618  7.1094
1269976189  7.1059
1269981015  7.0969
1269990580  7.1083
1269995379  7.1071
1270004998  7.1083
1270009899  7.1135
1270019405  7.1109
1270024205  7.1057
1270033788  7.1066
1270038591  7.1038
1270048180  7.1015
1270053008  7.0969
1270062584  7.0998
1270067411  7.1023
1270090883  7.1038
1270101599  7.1035
1270106453  7.1029
1270111197  7.0994
1270120798  7.0989
1270125592  7.1036
1270135184  7.1031
1270140040  7.1038
1270149609  7.1088
1270154386  7.1131
1270290713  7.1126
1270290855  7.1116
1270290972  7.1065
1270291083  7.1028
1270291200  7.1032
1270291315  7.1074
1270291429  7.1068
1270292491  7.1093
1270292633  7.1123
1270292747  7.1129
1270292861  7.1113
1270292981  7.1157
1270293099  7.1131
1270293220  7.1097
1270294217  7.1092
1270294341  7.1117
1270294455  7.1128
1270294571  7.1107
1270294683  7.1104
1270300197  7.1089
1270305015  7.1101
1270314597  7.1081
1270319386  7.1111
1270329004  7.1083
1270333787  7.1076
1270339798  7.1065
1270348209  7.1033
1270357805  7.1048
1270362609  7.1053
1270372194  7.1051
1270377002  7.1077
1270386603  7.1077
1270391390  7.1077
1270400998  7.1069
1270405826  7.1067
1270415427  7.1065
1270426208  7.1052
1270429823  7.1079
1270434595  7.1066
1270444208  7.1056
1270448999  7.1025
1270458596  7.1066
1270463415  7.1035
1270473006  7.1055
1270477790  7.1065
1270487427  7.1107
1270492188  7.1077
1270501799  7.1054
1270506609  7.1071
1270512599  7.1096
1270520985  7.1053
1270530593  7.1073
1270535387  7.1061
1270545003  7.1072
1270549801  7.1075
1270559391  7.1092
1270564206  7.1084
1270573806  7.1111
1270578618  7.1140
1270588207  7.1135
1270593010  7.1115
1270598991  7.1143
1270607415  7.1091
1270617000  7.1089
1270621810  7.1070
1270631391  7.1065
1270636180  7.1108
1270645798  7.1095
1270650612  7.1044
1270660184  7.1099
1270664985  7.1090
1270674618  7.1103
1270679407  7.1094
1270685372  7.1090
1270693787  7.1082
1270703404  7.1068
1270708191  7.1080
1270717803  7.0991
1270722601  7.1084
1270732201  7.1072
1270736989  7.1069
1270746591  7.1065
1270751424  7.2646
1270761006  7.1044
1270765827  7.1053
1270771797  7.1115
1270780212  7.1101
1270789786  7.1091
1270794607  7.1083
1270804210  7.1025
1270809006  7.1091
1270818621  7.1077
1270823407  7.1089
1270833001  7.1095
1270837815  7.1102
1270847420  7.1079
1270852205  7.1133
1270858185  7.1146
1270866606  7.1125
1270876218  7.1112
1270881020  7.1106
1270890611  7.1107
1270895424  7.1093
1270905007  7.1152
1270909845  7.1142
1270919430  7.1116
1270924228  7.1139
1270933832  7.1145
1270938608  7.1134
1270944586  7.1172
1270953000  7.1136
1270962615  7.1119
1270967409  7.1118
1270977022  7.1136
1270981801  7.1099
1270991418  7.1109
1270996228  7.1120
1271005812  7.1120
1271010633  7.1180
1271020209  7.1182
1271031010  7.1198
1271034639  7.1197
1271039403  7.1143
1271049009  7.1098
1271053833  7.1112
1271063433  7.1124
1271068242  7.1110
1271077833  7.1134
1271082616  7.1133
1271092234  7.1115
1271097037  7.1170
1271106602  7.1186
1271111408  7.1172
1271117424  7.1188
1271125827  7.1095
1271135400  7.1054
1271140236  7.1030
1271149829  7.1018
1271154642  7.1013
1271164198  7.1006
1271169032  7.1059
1271178619  7.1078
1271183407  7.1058
1271193022  7.1103
1271197828  7.1085
1271203786  7.1088
1271212181  7.1085
1271221785  7.1104
1271226584  7.1134
1271236200  7.1098
1271241005  7.1172
1271250606  7.1372
1271255382  7.1197
1271264994  7.1172
1271269784  7.1143
1271279381  7.1133
1271284182  7.1158
1271290176  7.1165
1271298600  7.1179
1271308208  7.1193
1271313011  7.1196
1271322593  7.1198
1271327409  7.1226
1271337014  7.1175
1271341803  7.1127
1271351397  7.1180
1271356203  7.1169
1271365815  7.1182
1271370599  7.1136
1271376585  7.1118
1271385006  7.1101
1271394614  7.1151
1271399398  7.1138
1271409017  7.1101
1271413804  7.1058
1271423400  7.1151
1271428199  7.1137
1271437790  7.1156
1271457013  7.1159
1271463017  7.1199
1271471416  7.1221
1271481010  7.1221
1271485825  7.1230
1271495405  7.1298
1271500219  7.1276
1271509811  7.1250
1271514594  7.1264
1271524210  7.1208
1271528995  7.1213
1271538606  7.1208
1271543390  7.1196
1271549453  7.1190
1271557816  7.1208
1271567407  7.1186
1271572198  7.1204
1271581802  7.1237
1271586613  7.1188
1271596216  7.1197
1271601013  7.1173
1271610609  7.1171
1271615396  7.1182
1271624998  7.1223
1271635791  7.1154
1271639410  7.1143
1271644204  7.1155
1271653805  7.1173
1271658616  7.1168
1271668211  7.1206
1271673011  7.1147
1271682588  7.1144
1271687388  7.1209
1271697002  7.1209
1271711401  7.1166
1271716196  7.1173
1271722200  7.1172
1271730606  7.1173
1271740195  7.1191
1271745012  7.1197
1271754597  7.1260
1271759420  7.1192
1271768996  7.1214
1271773797  7.1167
1271783402  7.1215
1271788209  7.1212
1271797824  7.1211
1271802622  7.1228
1271808590  7.1215
1271817014  7.1124
1271826611  7.1249
1271831416  7.1223
1271841020  7.1112
1271845803  7.1167
1271855417  7.1179
1271860215  7.1211
1271869796  7.1210
1271874627  7.1197
1271884214  7.1185
1271889020  7.1206
1271895002  7.1201
1271903416  7.1223
1271913012  7.1209
1271917816  7.1224
1271927407  7.1141
1271932213  7.1265
1271941796  7.1271
1271946615  7.1230
1271956226  7.1242
1271961004  7.1227
1271970600  7.1243
1271975408  7.1239
1271981387  7.1236
1271989797  7.1244
1271999424  7.1250
1272004208  7.1269
1272013809  7.1309
1272018625  7.1300
1272028224  7.1315
1272033023  7.1297
1272054636  7.1307
1272054761  7.1322
1272054871  7.1328
1272064208  7.1327
1272067805  7.1292
1272078614  7.1327
1272083405  7.1310
1272093000  7.1300
1272097810  7.1303
1272107399  7.1297
1272112213  7.1308
1272121802  7.1311
1272126606  7.1305
1272136209  7.1318
1272141007  7.1307
1272150607  7.1331
1272154191  7.1294
1272165018  7.1311
1272169894  7.1311
1272179402  7.1330
1272184211  7.1343
1272193798  7.1355
1272198620  7.1314
1272208207  7.1360
1272213015  7.1429
1272222596  7.1414
1272227403  7.1389
1272240614  7.1387
1272241795  7.1377
1272251413  7.1360
1272256304  7.1364
1272265815  7.1359
1272270617  7.1367
1272280211  7.1359
1272284998  7.1360
1272294602  7.1331
1272299412  7.1317
1272309006  7.1358
1272313811  7.1290
1272323415  7.1327
1272327009  7.1323
1272337825  7.1314
1272342716  7.1279
1272352224  7.1173
1272356988  7.1184
1272366595  7.1306
1272371403  7.1314
1272380986  7.1316
1272385792  7.1275
1272395385  7.1247
1272400194  7.1224
1272409783  7.1237
1272413404  7.1284
1272424207  7.1283
1272429108  7.1281
1272438614  7.1257
1272443421  7.1268
1272453012  7.1289
1272457818  7.1291
1272467406  7.1290
1272472218  7.1269
1272481804  7.1279
1272486610  7.1290
1272496218  7.1315
1272499802  7.1351
1272504589  7.1357
1272510613  7.1378
1272515494  7.1353
1272525016  7.1307
1272529826  7.1278
1272539397  7.1332
1272544216  7.1338
1272553828  7.1364
1272558625  7.1347
1272568218  7.1363
1272573003  7.1354
1272582623  7.1312
1272587422  7.1337
1272597007  7.1332
1272601930  7.1347
1272611419  7.1350
1272616206  7.1409
1272646822  7.1417
1272646962  7.1406
1272647076  7.1404
1272647193  7.1418
1272651616  7.1382
1272661201  7.1423
1272665999  7.1428
1272680399  7.1431
1272689989  7.1438
1272694791  7.1432
1272704388  7.1444
1272709210  7.1434
1272718788  7.1411
1272723616  7.1390
1272733203  7.1399
1272738023  7.1402
1272747602  7.1358
1272752398  7.1361
1272758983  7.1327
1272766815  7.1372
1272776435  7.1352
1272781236  7.1374
1272790831  7.1402
1272795641  7.1435
1272805215  7.1425
1272810018  7.1413
1272819616  7.1401
1272824419  7.1400
1272834023  7.1372
1272845415  7.1391
1272848433  7.1359
1272853208  7.1360
1272862804  7.1351
1272867635  7.1373
1272877222  7.1402
1272882014  7.1422
1272891617  7.1440
1272896416  7.1443
1272906036  7.1449
1272910818  7.1419
1272920427  7.1417
1272925220  7.1437
1272931818  7.1399
1272954035  7.1403
1272963619  7.1387
1272968400  7.1373
1272978025  7.1393
1272982812  7.1436
1272992394  7.1427
1272997205  7.1444
1273006812  7.1416
1273011609  7.1430
1273018191  7.1406
1273026017  7.1422
1273035590  7.1398
1273040417  7.1408
1273050018  7.1415
1273054806  7.1437
1273064417  7.1400
1273069206  7.1394
1273078788  7.1388
1273083616  7.1397
1273093213  7.1348
1273098015  7.1358
1273104579  7.1337
1273112398  7.1307
1273122001  7.1308
1273126799  7.1327
1273136416  7.1378
1273141195  7.1351
1273150796  7.1338
1273155627  7.1358
1273165204  7.1312
1273170017  7.1292
1273179597  7.1310
1273184413  7.1327
1273190989  7.1326
1273198818  7.1333
1273208419  7.1336
1273213215  7.1401
1273222811  7.1432
1273227634  7.1407
1273237204  7.1405
1273242011  7.1353
1273251635  7.1355
1273256418  7.1377
1273266035  7.1361
1273270839  7.1365
1273277398  7.1337
1273285206  7.1365
1273294828  7.1344
1273299612  7.1356
1273309225  7.1337
1273314024  7.1340
1273323602  7.1343
1273328409  7.1345
1273338021  7.1361
1273342808  7.1364
1273352404  7.1346
1273357224  7.1335
1273363815  7.1337
1273371620  7.1353
1273381227  7.1359
1273386023  7.1354
1273395603  7.1349
1273400421  7.1345
1273410002  7.1367
1273414821  7.1334
1273424406  7.1343
1273429213  7.1334
1273438821  7.1329
1273450208  7.1326
1273453213  7.1347
1273457997  7.1345
1273467618  7.1343
1273472411  7.1352
1273482015  7.1352
1273486809  7.1384
1273496411  7.1357
1273501223  7.1351
1273510809  7.1307
1273515625  7.1321
1273525208  7.1331
1273530017  7.1297
1273536615  7.1329
1273544417  7.1314
1273554020  7.1331
1273558814  7.1334
1273568415  7.1258
1273573222  7.1278
1273582821  7.1246
1273587630  7.1258
1273597212  7.1243
1273602017  7.1242
1273611630  7.1267
1273616404  7.1281
1273623005  7.1200
1273630813  7.1234
1273640443  7.1226
1273645208  7.1244
1273654828  7.1253
1273659618  7.1200
1273669223  7.1223
1273674015  7.1210
1273683630  7.1219
1273688422  7.1207
1273698015  7.1217
1273702822  7.1186
1273709405  7.1161
1273717214  7.1209
1273726822  7.1224
1273731623  7.1198
1273741226  7.1226
1273746005  7.1280
1273755623  7.1221
1273760410  7.1199
1273770009  7.1208
1273774802  7.1185
1273784424  7.1174
1273789218  7.1075
1273795793  7.1148
1273803620  7.1135
1273813225  7.1183
1273818013  7.1180
1273827615  7.1182
1273832414  7.1232
1273842009  7.1206
1273846831  7.1218
1273856403  7.1215
1273861200  7.1208
1273870800  7.1228
1273875608  7.1229
1273882198  7.1195
1273890024  7.1188
1273899619  7.1227
1273904431  7.1208
1273914008  7.1162
1273918807  7.1230
1273928419  7.1234
1273933219  7.1240
1273942815  7.1253
1273947623  7.1264
1273957203  7.1166
1273962015  7.1225
1273968598  7.1169
1273976410  7.1188
1273986011  7.1204
1273990792  7.1167
1274000426  7.1172
1274005222  7.1149
1274014809  7.1151
1274019629  7.1216
1274029227  7.1221
1274034022  7.1234
1274043606  7.1211
1274055009  7.1248
1274058014  7.1203
1274062828  7.1215
1274072422  7.1231
1274077210  7.1189
1274086819  7.1218
1274091627  7.1200
1274101209  7.1219
1274106004  7.1230
1274115608  7.1220
1274120416  7.1242
1274130017  7.1239
1274134811  7.1232
1274141398  7.1202
1274149204  7.1237
1274158805  7.1216
1274163629  7.1160
1274173205  7.1111
1274178007  7.1104
1274187629  7.1103
1274192414  7.1110
1274202006  7.1140
1274206825  7.1126
1274216579  7.1158
1274221425  7.1169
1274227805  7.1174
1274235616  7.1190
1274245223  7.1185
1274250021  7.1224
1274259616  7.1156
1274264412  7.1155
1274274027  7.1166
1274278820  7.1134
1274288431  7.1103
1274293212  7.1075
1274302830  7.1129
1274307624  7.1050
1274314194  7.1085
1274322005  7.1070
1274331630  7.1059
1274336406  7.1065
1274346009  7.1047
1274350825  7.1051
1274360428  7.1093
1274365218  7.1077
1274374815  7.1046
1274379621  7.1087
1274389203  7.1079
1274394009  7.1111
1274400617  7.1116
1274408432  7.1118
1274418030  7.1116
1274422820  7.1109
1274432423  7.1120
1274437222  7.1106
1274446831  7.1114
1274451635  7.1120
1274461234  7.1099
1274466034  7.1097
1274475631  7.1096
1274480414  7.1113
1274486996  7.1124
1274494819  7.1101
1274504424  7.1073
1274509225  7.1070
1274518806  7.1158
1274523618  7.1111
1274533221  7.1088
1274538013  7.1095
1274547625  7.1098
1274552418  7.1061
1274562007  7.1069
1274566808  7.1095
1274573418  7.1048
1274581215  7.1032
1274590821  7.1028
1274595636  7.1009
1274605223  7.1031
1274610032  7.1013
1274619617  7.0992
1274624419  7.1031
1274634017  7.1009
1274638820  7.1002
1274648425  7.0978
1274659822  7.1006
1274662846  7.0989
1274667660  7.0985
1274677252  7.0983
1274682069  7.0966
1274691620  7.0963
1274696549  7.0984
1274706076  7.1007
1274710873  7.0989
1274720450  7.0987
1274725272  7.1020
1274734868  7.1057
1274739686  7.1097
1274746249  7.1078
1274754080  7.1107
1274763710  7.1088
1274768448  7.1113
1274778033  7.1107
1274782848  7.1938
1274792513  7.1079
1274797348  7.1086
1274807007  7.1108
1274811774  7.1113
1274821443  7.1102
1274826246  7.1046
1274832827  7.1048
1274840611  7.1060
1274850122  7.1064
1274854834  7.1087
1274864423  7.1089
1274869225  7.1079
1274878837  7.1088
1274883625  7.1123
1274893238  7.1127
1274898041  7.1098
1274907607  7.1139
1274912438  7.1095
1274919025  7.1124
1274926812  7.1092
1274936429  7.1062
1274941214  7.1122
1274950816  7.1161
1274955614  7.1154
1274965229  7.1105
1274970017  7.1099
1274979627  7.1114
1274984425  7.1100
1274994022  7.1100
1274998818  7.1090
1275005424  7.1111
1275013224  7.1091
1275022818  7.1110
1275027619  7.1118
1275037220  7.1122
1275042018  7.1096
1275051630  7.1067
1275056415  7.1094
1275066011  7.0958
1275070837  7.1098
1275080410  7.1073
1275085229  7.1391
1275091787  7.1068
1275094832  7.1088
1275099635  7.1077
1275109213  7.1096
1275114041  7.1142
1275123637  7.1095
1275128433  7.1116
1275138030  7.1110
1275142827  7.1107
1275152414  7.1096
1275157211  7.1088
1275166832  7.1069
1275171618  7.1066
1275181220  7.1106
1275186008  7.1099
1275195637  7.1118
1275200410  7.1120
1275210024  7.1088
1275214819  7.1115
1275224422  7.1121
1275229238  7.1070
1275238836  7.1077
1275243633  7.1069
1275253235  7.1187
1275267624  7.1155
1275267751  7.1173
1275272427  7.1176
1275282052  7.1128
1275286858  7.1148
1275296462  7.1107
1275301224  7.1110
1275310810  7.1135
1275315617  7.1170
1275325230  7.1105
1275330015  7.1124
1275339646  7.1137
1275344430  7.1189
1275361821  7.1210
1275366731  7.1188
1275376237  7.1149
1275381032  7.1078
1275390617  7.1078
1275395403  7.1135
1275405008  7.1139
1275409815  7.1187
1275419399  7.1133
1275424227  7.1132
1275433836  7.1103
1275437409  7.1113
1275448217  7.1184
1275453109  7.1130
1275462611  7.1165
1275467391  7.1107
1275477013  7.1119
1275481810  7.1152
1275491394  7.1094
1275496200  7.1096
1275505800  7.1085
1275510619  7.1084
1275520215  7.1076
1275523794  7.1093
1275534607  7.1087
1275539484  7.1079
1275549019  7.1057
1275553801  7.1009
1275563415  7.1061
1275568200  7.1087
1275577798  7.1079
1275582993  7.1032
1275597008  7.1037
1275597133  7.1039
1275606605  7.1037
1275610296  7.1018
1275620996  7.1019
1275625900  7.1006
1275635395  7.1004
1275640201  7.1013
1275649794  7.1046
1275654628  7.1024
1275664193  7.1015
1275669011  7.1004
1275678603  7.0980
1275683406  7.0987
1275692995  7.0969
1275696616  7.0989
1275707425  7.0982
1275712316  7.0984
1275721808  7.1000
1275726603  7.0968
1275736204  7.0995
1275741000  7.0982
1275750610  7.0978
1275755383  7.0985
1275765013  7.0985
1275769813  7.0997
1275779403  7.0962
1275782998  7.1023
1275793808  7.1030
1275798717  7.1033
1275808204  7.1030
1275813014  7.0969
1275822609  7.0996
1275827410  7.0968
1275837011  7.0957
1275841819  7.0958
1275851394  7.0956
1276756305  7.0980
1276756448  7.0993
1276756572  7.0994
1276756694  7.0963
1276756816  7.1060
1276756941  7.1057
1276757064  7.1057
1276758088  7.1042
1276758234  7.1024
1276758355  7.1027
1276758476  7.1021
1276758598  7.1012
1276758727  7.1046
1276758848  7.1100
1276759890  7.1104
1276760025  7.1052
1276760147  7.1043
1276760267  7.1032
1276760391  7.1032
1276760511  8.6864
1276760631  8.6864
1276761695  8.6819
1276761846  7.3996
1276761968  7.3999
1276762080  7.0931
1276762201  7.0941
1276762331  7.0977
1276762451  7.0933
1276763491  7.0932
1276763633  7.0945
1276763753  7.0912
1276763871  7.0894
1276763991  7.0883
1276764112  7.0919
1276764232  7.0951
1276765291  7.0865
1276765436  7.0894
1276765457  7.0903
1276765577  7.0900
1276765698  7.0930
1276765818  7.0928
1276765963  7.0931
1276767074  7.0909
1276767219  7.0573
1276767340  7.0929
1276767462  7.0919
1276767583  7.0887
1276767703  7.0859
1276767824  7.0911
1276768873  7.0944
1276769020  7.0892
1276769144  7.0911
1276769263  7.0883
1276769376  7.0907
1276769506  7.0904
1276769627  7.0918
1276770681  7.0901
1276770826  7.0870
1276770947  7.0875
1276771065  7.0889
1276771185  7.0895
1276771307  7.0915
1276771425  7.0923
1276772492  7.0884
1276772639  7.0918
1276772764  7.0934
1276772884  7.0912
1276773005  7.0915
1276773133  7.0869
1276773255  7.0859
1276774272  7.0896
1276774420  7.0933
1276774543  7.0955
1276774665  7.0949
1276774784  7.0947
1276774905  7.0938
1276775026  7.0945
1276776083  7.0928
1276776229  7.0939
1276776352  7.0955
1276776474  7.0950
1276776592  7.0951
1276776715  7.0947
1276776835  7.0954
1276777880  7.0965
1276778026  7.0967
1276778149  7.0962
1276778268  7.0957
1276778389  7.0907
1276813788  7.0892
1276813960  7.0926
1276815092  7.0936
1276815226  7.0972
1276815351  7.0958
1276815469  7.0956
1276815590  7.0969
1276815712  7.0987
1276815832  7.0993
1276816872  7.0975
1276817014  7.1047
1276817136  7.1025
1276817255  7.1021
1276817383  7.1009
1276817504  7.1052
1276817622  7.1067
1276818664  7.1043
1276818811  7.1037
1276818931  7.1041
1276819050  7.1074
1276819170  7.1057
1276819294  7.1080
1276819416  7.1101
1276820500  7.1096
1276820643  7.1094
1276820766  7.1093
1276820887  7.1079
1276821009  7.1090
1276821128  7.1064
1276821252  7.0997
1276822279  7.1017
1276822429  7.1038
1276822553  7.1049
1276822677  7.1031
1276822796  7.1029
1276822917  7.1039
1276823037  7.1047
1276824079  7.0981
1276824223  7.1069
1276824344  7.1081
1276824464  7.1100
1276824589  7.1112
1276824699  7.1125
1276824820  7.1122
1276825812  7.1127
1276825931  7.1189
1276830625  7.1180
1276835514  7.1224
1276845006  7.1218
1276849827  7.1188
1276859425  7.1224
1276864198  7.1210
1276873808  7.1192
1276878613  7.1214
1276888203  7.1192
1276893004  7.1326
1276902618  7.1313
1276906180  7.1335
1276917010  7.1357
1276921922  7.1353
1276931412  7.1347
1276936221  7.1344
1276945807  7.1363
1276950629  7.1347
1276960203  7.1387
1276965032  7.1384
1276974620  7.1397
1276979419  7.1380
1276989006  7.1396
1276992590  7.1387
1277003430  7.1413
1277008330  7.1402
1277017834  7.1394
1277022634  7.1384
1277032220  7.1386
1277037001  7.1427
1277046624  7.1353
1277051415  7.1323
1277061005  7.1431
1277065818  7.1403
1277079016  7.1386
1277080222  7.1297
1277089833  7.1370
1277094703  7.1360
1277104211  7.1371
1277109032  7.1367
1277118622  7.1369
1277123411  7.1353
1277133012  7.1351
1277137829  7.1353
1277147414  7.1346
1277152223  7.1442
1277161828  7.1571
1277165409  7.1517
1277176212  7.1503
1277181124  7.1540
1277190618  7.1519
1277195421  7.1511
1277205029  7.1527
1277209810  7.1547
1277219429  7.1531
1277224222  7.1515
1277233816  7.1563
1277238613  7.1514
1277248230  7.1474
1277251795  7.1483
1277262624  7.1462
1277267526  7.1441
1277277010  7.1482
1277281802  7.1490
1277291423  7.1455
1277296202  7.1506
1277305824  7.1484
1277310632  7.1494
1277320207  7.1456
1277325002  7.1474
1277334611  7.1497
1277338206  7.1539
1277349020  7.1541
1277353932  7.1467
1277363429  7.1508
1277368216  7.1445
1277377807  7.1442
1277382633  7.1427
1277392209  7.1434
1277397013  7.1409
1277406624  7.1411
1277411424  7.1414
1277421016  7.1435
1277424617  7.1428
1277435430  7.1447
1277440330  7.1416
1277449826  7.1452
1277454625  7.1385
1277464212  7.1395
1277469014  7.1396
1277478617  7.1377
1277483421  7.1393
1277493012  7.1374
1277497808  7.1379
1277507423  7.1382
1277511002  7.1404
1277521817  7.1397
1277526685  7.1382
1277536226  7.1386
1277541027  7.1379
1277550630  7.1366
1277555415  7.1368
1277565002  7.1384
1277569832  7.1380
1277579487  7.1404
1277584210  7.1372
1277593811  7.1416
1277597397  7.1384
1277608219  7.1360
1277613163  7.1410
1277622613  7.1383
1277627490  7.1422
1277637012  7.1347
1277641823  7.1357
1277651414  7.1346
1277656226  7.1356
1277665829  7.1365
1277670614  7.1387
1277683797  7.1390
1277685008  7.1412
1277694614  7.1401
1277699530  7.1407
1277709087  7.1398
1277713827  7.1416
1277723411  7.1417
1277728214  7.1402
1277737824  7.1414
1277742608  7.1372
1277752216  7.1371
1277757013  7.1346
1277766623  7.1358
1277769612  7.1367
1277771431  7.1381
1277781031  7.1352
1277785913  7.1383
1277795424  7.1364
1277800213  7.1384
1277809829  7.1386
1277814627  7.1433
1277824226  7.1448
1277829013  7.1388
1277838608  7.1404
1277843419  7.1363
1277853026  7.1396
1277857816  7.1402
1277867408  7.1383
1277872313  7.1379
1277881809  7.1357
1277886617  7.1377
1277896214  7.1364
1277901011  7.1350
1277910609  7.1340
1277915408  7.1362
1277925030  7.1376
1277929808  7.1374
1277939455  7.1398
1277951993  7.1429
1277961606  7.1466
1277966443  7.1425
1277976012  7.1386
1277980816  7.1389
1277990410  7.1230
1277995211  7.1226
1278004801  7.1212
1278009603  7.1182
1278019196  7.1202
1278024003  7.1219
1278029424  7.1200
1278038399  7.1222
1278048005  7.1191
1278052803  7.1232
1278062413  7.1246
1278067213  7.1248
1278076807  7.1233
1278081614  7.1318
1278091244  7.1230
1278095999  7.1248
1278105598  7.1253
1278110412  7.1285
1278115809  7.1260
1278124794  7.1236
1278134404  7.1251
1278139222  7.1242
1278148800  7.1294
1278153596  7.1352
1278163219  7.1247
1278167993  7.1283
1278177613  7.1261
1278182406  7.1321
1278192009  7.1320
1278196816  7.1236
1278202200  7.1255
1278211216  7.1244
1278220820  7.1248
1278225599  7.1261
1278235218  7.1258
1278240001  7.1272
1278249604  7.1257
1278254414  7.1232
1278264008  7.1244
1278268803  7.1255
1278278394  7.1296
1278288605  7.1208
1278292819  7.1225
1278297619  7.1209
1278307197  7.1203
1278312011  7.1197
1278321616  7.1209
1278326405  7.1208
1278336003  7.1285
1278340800  7.1304
1278350418  7.1294
1278355205  7.1330
1278364799  7.1319
1278369619  7.1333
1278375017  7.1327
1278383997  7.1320
1278393618  7.1268
1278398414  7.1343
1278408028  7.1311
1278412806  7.1303
1278422414  7.1312
1278427216  7.1279
1278441594  7.1274
1278451212  7.1271
1278456020  7.1275
1278461418  7.1269
1278470424  7.1335
1278480031  7.1360
1278484830  7.1340
1278494408  7.1300
1278499232  7.1168
1278508829  7.1234
1278513624  7.1228
1278523227  7.1265
1278528013  7.1281
1278537611  7.1312
1278542410  7.1325
1278547799  7.1300
1278556829  7.1321
1278566436  7.1318
1278571205  7.1313
1278580807  7.1317
1278585633  7.1297
1278595213  7.1289
1278600016  7.1297
1278609632  7.1287
1278614427  7.1243
1278624033  7.1240
1278628820  7.1193
1278634214  7.1224
1278643223  7.1272
1278652817  7.1261
1278657615  7.1241
1278667210  7.1221
1278672016  7.1245
1278681619  7.1214
1278686429  7.1205
1278696022  7.1222
1278700835  7.1487
1278710428  7.1243
1278715206  7.1268
1278720613  7.1327
1278729606  7.1340
1278739213  7.1375
1278744034  7.1370
1278753628  7.1269
1278758419  7.1257
1278768029  7.1211
1278772811  7.1285
1278782423  7.1262
1278787223  7.1256
1278796820  7.1196
1278801612  7.1237
1278807097  7.1250
1278816009  7.1244
1279176130  7.1246
1279176282  7.1242
1279176417  7.1270
1279176544  7.1315
1279176674  7.1252
1279176793  7.1249
1279176921  7.1312
1279177928  7.1246
1279178093  7.1244
1279178223  7.1269
1279178354  7.1266
1279178484  7.1264
1279178612  7.1236
1279178742  7.1182
1279179708  7.1215
1279179855  7.1203
1279179986  7.1216
1279180113  7.1354
1279180240  7.1344
1279180366  7.1318
1279180493  7.1340
1279181532  7.1351
1279181696  7.1372
1279181829  7.1423
1279181959  7.1431
1279182084  7.1435
1279182215  7.1509
1279182347  7.1482
1279183293  7.1510
1279183445  7.1502
1279183583  7.1503
1279183709  7.1512
1279183835  7.1465
1279183960  7.1437
1279184084  7.1508
1279185121  7.1501
1279185282  7.1493
1279185407  7.1532
1279185537  7.1506
1279185668  7.1498
1279185799  7.1523
1279185930  7.1538
1279186908  7.1510
1279187058  7.1513
1279187189  7.1479
1279187316  7.1494
1279187442  7.1480
1279187568  7.1495
1279187693  7.1481
1279188629  7.1500
1279188753  7.1480
1280277117  7.1472
1280277258  7.1399
1280277386  7.1427
1280277512  7.1414
1280277634  7.1372
1280277761  7.1418
1280277888  7.1424
1280278909  7.1435
1280279061  7.1440
1280279181  7.1504
1280279306  7.1438
1280279436  7.1418
1280279567  7.1389
1280279695  7.1394
1280280700  7.1432
1280280852  7.1399
1280280980  7.1451
1280281106  7.1438
1280281232  7.1395
1280281357  7.1423
1280281487  7.1424
1280282514  7.1462
1280282682  7.1425
1280282819  7.1484
1280282954  7.1457
1280283106  7.1482
1280283260  7.1507
1280283409  7.1449
1280284297  7.1477
1280284451  7.1538
1280284578  7.1506
1280284703  7.1508
1280284828  7.1489
1280284953  7.1488
1280285076  7.1504
1280286086  7.1489
1280286255  7.1486
1280286385  7.1481
1280286516  7.1516
1280286667  7.1505
1280286827  7.1477
1280286967  7.1499
1280287901  7.1381
1280288066  7.1502
1280288200  7.1520
1280288414  7.1496
1280288588  7.1491
1280288759  7.1501
1280288928  7.1496
1280290462  7.1495
1280290659  7.1485
1280290831  7.1479
1280291009  7.1486
1280291187  7.1505
1280291356  7.1512
1280291539  7.1508
1280292802  7.1504
1280292982  7.1508
1280293138  7.1508
1280293268  7.1440
1280293394  7.1513
1280293522  7.1534
1280293649  7.1515
1280294517  7.1522
1280294668  7.1540
1280294796  7.1421
1280294922  7.1444
1280295047  7.1450
1280295171  7.1429
1280295296  7.1426
1280296295  7.1446
1280296444  7.1444
1280296572  7.1464
1280296696  7.1531
1280296821  7.1462
1280296944  7.1585
1280297070  7.1575
1280298181  7.1560
1280298221  7.1540
1280298353  7.1547
1280298480  7.1575
1280298605  7.1566
1280298730  7.1589
1280298857  7.1573
1280299905  7.1548
1280300055  7.1588
1280300179  7.1563
1280300302  7.1560
1280300428  7.1580
1280300553  7.1578
1280300677  7.1607
1280301702  7.1638
1280301854  7.1634
1280301977  7.1630
1280302106  7.1642
1280302235  7.1616
1280302367  7.1618
1280302496  7.1618
1280303512  7.1511
1280303668  7.1542
1280303795  7.1538
1280303925  7.1579
1280304051  7.1558
1280304183  7.1576
1280304314  7.1564
1280305298  7.1577
1280305452  7.1567
1280305579  7.1562
1280305706  7.1602
1280305831  7.1585
1280305956  7.1582
1280306073  7.1674
1280307121  7.1572
1280307273  7.1585
1280307401  7.1582
1280307528  7.1567
1280307659  7.1572
1280307785  7.1576
1280307912  7.1556
1280308920  7.1544
1280309070  7.1567
1280309202  7.1564
1280309330  7.1568
1280309456  7.1585
1280309584  7.1590
1280309710  7.1606
1280310713  7.1594
1280310866  7.1593
1280310992  7.1592
1280311122  7.1599
1280311245  7.1588
1280311371  7.1605
1280311499  7.1599
1280312506  7.1612
1280312656  7.1589
1280312779  7.1561
1280312904  7.1534
1280313034  7.1530
1280313158  7.1548
1280313285  7.1556
1280314332  7.1554
1280314482  7.1576
1280314608  7.1543
1280314732  7.1512
1280314781  7.1541
1280314910  7.1530
1280315038  7.1507
1280316110  7.1488
1280316263  7.1485
1280316393  7.1490
1280316518  7.1490
1280316645  7.1524
1280316771  7.1541
1280316896  7.1546
1280317822  7.1483
1280317947  7.1511
1280318070  7.1510
1280323845  7.1485
1280328625  7.1461
1280338227  7.1485
1280343025  7.1465
1280352637  7.1463
1280357455  7.1466
1280359236  7.1468
1280367108  7.1509
1280371850  7.1487
1280381432  7.1533
1280386241  7.1428
1280395825  7.1455
1280400651  7.1473
1280410222  7.1411
1280415027  7.1457
1280424633  7.1469
1280429433  7.1461
1280439046  7.1438
1280443853  7.1479
1280453447  7.1485
1280458234  7.1482
1280467845  7.1487
1280472628  7.1488
1280482242  7.1494
1280487037  7.1554
1280496638  7.1530
1280501439  7.1527
1280511051  7.1483
1280515853  7.1465
1280525423  7.1439
1280530259  7.1426
1280539833  7.1453
1280544651  7.1229
1280554222  7.1458
1280559034  7.1408
1280568651  7.1423
1280573451  7.1418
1280583028  7.1415
1280587855  7.1401
1280597440  7.1409
1280602242  7.1440
1280611827  7.1435
1280616628  7.1430
1280632816  7.1431
1280637670  7.1425
1280647219  7.1411
1280652018  7.1432
1280661623  7.1426
1280666438  7.1410
1280676037  7.1399
1280680810  7.1399
1280690422  7.1411
1280695212  7.1428
1280707828  7.1444
1280709636  7.1461
1280719220  7.1466
1280724058  7.1487
1280733614  7.1478
1281132118  7.1478
1281132272  7.1469
1281132398  7.1473
1281132524  7.1485
1281132669  7.1486
1281132702  7.1501
1281132822  7.1510
1281133909  7.1498
1281134062  7.1483
1281134189  7.1518
1281134316  7.1542
1281134442  7.1595
1281134566  7.1507
1281134684  7.1470
1281135740  7.1531
1281135907  7.1509
1281136036  7.1520
1281136168  7.1480
1281136307  7.1500
1281136439  7.1499
1281136569  7.1516
1281137521  7.1492
1281137675  7.1472
1281137802  7.1504
1281137929  7.1446
1281138055  7.1359
1281138180  7.1513
1281138304  7.1589
1281139294  7.1501
1281139447  7.1519
1281139574  7.1507
1281139699  7.1500
1281139825  7.1494
1281139961  7.1532
1281140083  7.1524
1281141084  7.1584
1281141238  7.1439
1281141366  7.1544
1281141491  7.1578
1281141550  7.1677
1281141677  7.1611
1281141805  7.1661
1281142910  7.1616
1281143065  7.1568
1281143191  7.1741
1281143322  7.1652
1281143452  7.1624
1281143586  7.1704
1281143714  7.1647
1281144716  7.1649
1281144873  7.1663
1281144930  7.1645
1281145056  7.1627
1281145186  7.1640
1281145312  7.1627
1281145440  7.1647
1281146425  7.1636
1281147651  7.1769
1281157226  7.1766
1281162042  7.1767
1281171626  7.1763
1281176452  7.1761
1281186030  7.1752
1281190839  7.1750
1281200450  7.1729
1281205237  7.1759
1281214880  7.1787
1281219653  7.1778
1281226228  7.1779
1281234040  7.1769
1281243650  7.1787
1281248439  7.1770
1281258036  7.1769
1281262816  7.1766
1281272415  7.1771
1281277228  7.1772
1281286824  7.1750
1281651331  7.1772
1281652062  7.1761
1281652767  7.1778
1281653489  7.1755
1281654251  7.1730
1281654967  7.1768
1281655677  7.1765
1281657287  7.1738
1281657593  7.1754
1281657906  7.1709
1281658223  7.1719
1281658555  7.1699
1281658868  7.1746
1281659548  7.1747
1281661515  7.1749
1281662273  7.1717
1281663007  7.1740
1281663817  7.1737
1281664606  7.1710
1281665190  7.1684
1281665998  7.1708
1281668143  7.1733
1281668949  7.1714
1281669855  7.1694
1281670817  7.1713
1281671681  7.1715
1281672512  7.1708
1281673343  7.1701
1281675416  7.1680
1281676215  7.1678
1281677007  7.1688
1281677814  7.1708
1281678649  7.1710
1281679454  7.1709
1281680254  7.1742
1281681773  7.1768
1281681931  7.1752
1281682062  7.1762
1281682189  7.1751
1281682319  7.1744
1281682449  7.1763
1281682577  7.1752
1281683587  7.1760
1281683754  7.1741
1281683892  7.1737
1281684032  7.1739
1281684168  7.1816
1281684305  7.1807
1281684442  7.1816
1281685302  7.1800
1281685452  7.1794
1281685577  7.1804
1281685700  7.1777
1281685829  7.1787
1281685957  7.1783
1281691823  7.1796
1281696655  7.1805
1281706252  7.1798
1281711055  7.1795
1281720653  7.1788
1281734478  7.1788
1281734607  7.1799
1281739244  7.1984
1281744615  7.1969
1281753627  7.1972
1281763236  7.1971
1281768055  7.1959
1281777639  7.1963
1281782441  7.1786
1281792050  7.1815
1281796827  7.1823
1281806444  7.1816
1281811251  7.1828
1281820854  7.1829
1281825648  7.1822
1281831027  7.1806
1281840044  7.1779
1281994315  7.1762
1281994472  7.1784
1281994598  7.1769
1281994726  7.1780
1281994856  7.1791
1281994980  7.1784
1281995110  7.1804
1281996112  7.1821
1281996266  7.1797
1281996397  7.1806
1281996526  7.1806
1281996688  7.1799
1281996818  7.1809
1281996946  7.1844
1281997914  7.1817
1281998067  7.1796
1281998195  7.1740
1281998322  7.1767
1281998452  7.1770
1281998579  7.1843
1281998708  7.1817
1281999652  7.1834
1282003837  7.1852
1282014639  7.1857
1282019565  7.1878
1282029043  7.1827
1282033828  7.1814
1282043448  7.1824
1282048253  7.1833
1282057850  7.1796
1282062646  7.1823
1282072254  7.1833
1282077045  7.1814
1282086648  7.1727
1282090238  7.1800
1282101049  7.1808
1282105961  7.1808
1282115448  7.1795
1282120255  7.1653
1282129854  7.1794
1282134653  7.1785
1282144249  7.1792
1282149027  7.1854
1282158655  7.1771
1282163445  7.1780
1282173042  7.1820
1282176624  7.1830
1282187438  7.1801
1282192342  7.1779
1282201852  7.1786
1282206635  7.1731
1282305206  7.1801
1282305390  7.1780
1282305551  7.1798
1282305725  7.1813
1282305887  7.1835
1282306055  7.1835
1282306219  7.1861
1282307549  7.1877
1282307745  7.1857
1282307924  7.1845
1282308110  7.1845
1282308297  7.1856
1282308481  7.1883
1282309859  7.1856
1282314657  7.1860
1282324260  7.1839
1282329056  7.1827
1282338632  7.1833
1282343434  7.1860
1282349424  7.1836
1282357844  7.1799
1282367434  7.1790
1282372253  7.1859
1282381862  7.1832
1282386632  7.1836
1282396251  7.1861
1282401062  7.1887
1282410648  7.1904
1282415439  7.1892
1282425033  7.1894
1282429857  7.1917
1282435840  7.1859
1282444247  7.1906
1282453842  7.1918
1282458644  7.1940
1282468244  7.1998
1282473049  7.1926
1282482659  7.1931
1282487451  7.1926
1282497056  7.1917
1282501856  7.1927
1282511458  7.1943
1282522236  7.1934
1282525845  7.1945
1282530639  7.1910
1282540247  7.1938
1282545055  7.1919
1282554648  7.1932
1282559431  7.1926
1282569043  7.1891
1282573860  7.1890
1282583446  7.1872
1282588237  7.1895
1282597854  7.1897
1282602647  7.1881
1282608619  7.1865
1282617033  7.1863
1282626654  7.1849
1282631443  7.1879
1282641047  7.1808
1282645836  7.1818
1282655437  7.1831
1282660232  7.1844
1282669841  7.1795
1282674661  7.1830
1282684243  7.1927
1282689033  7.1940
1282695025  7.1919
1282703452  7.1941
1282713053  7.1775
1282717854  7.1774
1282727442  7.1902
1282732259  7.1891
1282741849  7.1762
1282746661  7.1878
1282756247  7.1863
1282761055  7.1905
1282770636  7.1871
1282775428  7.1954
1282781431  7.1932
1282789853  7.1858
1282799459  7.1830
1282804232  7.1802
1282813822  7.1868
1282818708  7.1923
1282828248  7.1916
1282833033  7.1885
1282842650  7.1885
1282847431  7.1858
1282857029  7.1857
1282861850  7.1949
1282867838  7.1986
1282876253  7.1975
1282885866  7.1998
1282890656  7.2006
1282900245  7.1978
1282905046  7.1965
1282914664  7.1993
1282919453  7.1994
1282929045  7.1949
1282933842  7.1922
1282943442  7.1950
1282948257  7.1930
1282954227  7.1937
1282962635  7.1938
1282972239  7.1956
1282977036  7.1935
1282986663  7.1930
1282991442  7.1932
1283001065  7.1917
1283005860  7.1921
1283015449  7.1915
1283020241  7.1928
1283029857  7.1931
1283034645  7.1933
1283040626  7.1921
1283044248  7.1893
1283049037  7.1891
1283058643  7.1914
1283063438  7.1907
1283073053  7.1835
1283077885  7.1833
1283087440  7.1818
1283092253  7.1849
1283101829  7.1859
1283106634  7.1867
1283116237  7.1821
1283130646  7.1879
1283130782  7.1877
1283135432  7.1872
1283145041  7.1866
1283149853  7.1885
1283159805  7.1882
1283164536  7.1880
1283173895  7.1841
1283178786  7.1835
1283188278  7.1844
1283193062  7.1889
1283205645  7.1945
1283210464  7.1928
1283215236  7.1946
1283224836  7.1950
1283229750  7.1927
1283239252  7.1940
1283244076  7.1935
1283253764  7.1891
1283258429  7.1881
1283268035  7.1887
1283272830  7.1916
1283282434  7.1956
1283287239  7.1917
1283296841  7.1928
1283311243  7.1951
1283316153  7.1955
1283325634  7.1936
1283330560  7.1970
1283340295  7.1967
1283344985  7.1958
1283354431  7.1975
1283359245  7.1958
1283368855  7.1862
1283373627  7.1941
1283383256  7.1969
1283386241  7.1941
1283397642  7.1949
1283402506  7.1932
1283412039  7.1965
1283416829  7.1969
1283426435  7.1968
1283646141  7.1911
1283646298  7.1928
1283646426  7.1857
1283646556  7.1918
1283646690  7.1889
1283646823  7.1896
1283646952  7.1932
1283647932  7.1933
1283648085  7.1866
1283648219  7.1942
1283648350  7.1978
1283648480  7.1976
1283648611  7.1961
1283648741  7.1959
1283649748  7.2012
1283649896  7.2014
1283650029  7.2007
1283650160  7.2007
1283650290  7.2000
1283650424  7.2009
1283650553  7.1982
1283651566  7.1986
1283651725  7.1981
1283651852  7.2017
1283651982  7.2008
1283652113  7.2020
1283652249  7.2009
1283652383  7.2032
1283653257  7.2008
1283653386  7.1961
1283653510  7.2002
1283656247  7.1985
1283661169  7.1969
1283670628  7.1985
1283675437  7.2013
1283685056  7.2024
1283689830  7.2017
1283699430  7.2017
1283704229  7.1984
1283713838  7.1987
1283718629  7.1982
1283731839  7.1986
1283733031  7.1988
1283742641  7.1990
1283747522  7.1994
1283757015  7.2012
1283761827  7.2029
1283771435  7.2012
1283776245  7.1952
1283785855  7.1951
1283790630  7.1975
1283800253  7.1968
1283805036  7.1956
1283814667  7.1715
1283818214  7.1972
1283829040  7.2003
1283833940  7.1996
1283843429  7.1995
1283848248  7.1977
1283857842  7.0701
1283862656  7.1954
1283872268  7.1964
1283877053  7.1949
1283886638  7.1925
1283891459  7.1954
1283901064  7.1946
1283904627  7.1943
1283915443  7.1977
1283920362  7.1985
1283929843  7.2002
1283934648  7.2008
1283944256  7.2007
1283949038  7.1995
1283958681  7.1996
1283963429  7.1974
1283973055  7.1974
1283977829  7.1945
1283987443  7.1971
1283991015  7.2000
1284001865  7.2007
1284006737  7.2006
1284016252  7.2047
1284021089  7.2022
1284030655  7.2031
1284035454  7.1999
1284045055  7.2010
1284049862  7.1997
1284059481  7.2044
1284064252  7.2038
1284073869  7.2032
1284077425  7.2034
1284088256  7.2029
1284093149  7.2030
1284102641  7.2008
1284107455  7.2020
1284117062  7.1998
1284121864  7.1971
1284131443  7.1997
1284136261  7.2070
1284145860  7.2009
1284150648  7.2005
1284160271  7.2005
1284163835  7.1998
1284174674  7.2006
1284179520  7.2016
1284189043  7.2017
1284250240  7.2006
1284442837  7.2021
1284442969  7.1990
1284447638  7.2020
1284452436  7.2022
1284462030  7.2046
1284466850  7.2028
1284476446  7.2033
1284481259  7.1967
1284490835  7.1952
1284495664  7.1941
1284605525  7.1919
1284605667  7.1952
1284605794  7.1993
1284605920  7.1876
1284606050  7.1890
1284606178  7.1899
1284618597  7.1934
1284619924  7.2061
1284620084  7.2001
1284620214  7.2005
1284620351  7.2017
1284620483  7.2014
1284620612  7.1960
1284620741  7.1996
1284621652  7.2007
1284621782  7.1979
1284621909  7.2001
1284629440  7.1940
1284634245  7.1894
1284643850  7.1919
1284648658  7.1896
1284658266  7.1904
1284663063  7.1929
1284672653  7.1909
1284677441  7.1899
1284682242  7.1888
1284691863  7.1887
1284701446  7.1893
1284706251  7.1981
1284715853  7.1937
1284720640  7.1940
1284730240  7.1981
1284735063  7.1966
1284744642  7.2006
1284749441  7.1998
1284759047  7.2049
1284763863  7.2034
1284768633  7.2028
1284778246  7.2016
1284787838  7.2016
1284792636  7.2019
1284802237  7.2054
1284807040  7.2074
1284816639  7.2061
1284821437  7.2051
1284831068  7.2033
1284835857  7.2121
1284845449  7.2084
1284850243  7.2087
1284855055  7.2076
1284864790  7.2077
1284869807  7.2117
1284879058  7.2072
1284888677  7.2119
1284893435  7.2156
1284903039  7.2065
1284908175  7.2081
1284917451  7.2062
1284922260  7.2056
1284931857  7.2060
1285122716  7.2057
1285122868  7.2043
1285123000  7.2062
1285123126  7.2056
1285123253  7.2063
1285123381  7.2129
1285123506  7.2113
1285124486  7.2097
1285124654  7.2156
1285124786  7.2123
1285124914  7.2151
1285125090  7.2122
1285125254  7.2097
1285125396  7.2085
1285126310  7.2089
1285126480  7.2082
1285126629  7.2071
1285126815  7.2111
1285126988  7.2154
1285127160  7.2141
1285127320  7.2134
1285128800  7.2244
1285128993  7.2243
1285129155  7.2257
1285129319  7.2210
1285129483  7.2244
1285129651  7.2264
1285133424  7.2212
1285138251  7.2122
1285147960  7.2169
1285152776  7.2165
1285162230  7.2156
1285167046  7.2144
1285176633  7.2196
1285181452  7.2189
1285191052  7.2215
1285195852  7.2236
1285200668  7.2255
1285210246  7.2274
1285219862  7.2287
1285224631  7.2270
1285234349  7.2283
1285239090  7.2078
1285248621  7.2259
1285253424  7.2220
1285263051  7.2231
1285267831  7.2234
1285277423  7.2214
1285282238  7.2195
1285287040  7.2195
1285296664  7.2206
1285306255  7.2204
1285311086  7.2219
1285320684  7.2199
1285325488  7.2231
1285335045  7.2256
1285339848  7.2232
1285349449  7.2244
1285354259  7.2381
1285363843  7.2363
1285368625  7.2369
1285373436  7.2344
1285383044  7.2335
1285392638  7.2345
1285397453  7.2322
1285407032  7.2332
1285411833  7.2341
1285421430  7.2377
1285426236  7.2388
1285435846  7.2404
1285440625  7.2377
1285450246  7.2347
1285455028  7.2219
1285459862  7.2242
1285469474  7.2238
1285479040  7.2236
1285483830  7.2246
1285493445  7.2268
1285498237  7.2233
1285507819  7.2241
1285512634  7.2233
1285522238  7.2232
1285527066  7.2240
1285536634  7.2204
1285546244  7.2204
1285551070  7.2237
1285555835  7.2227
1285565474  7.2226
1285570241  7.2233
1285579961  7.2271
1285584788  7.2308
1285594236  7.2231
1285599033  7.2245
1285608630  7.2269
1285613434  7.2247
1285623033  7.2227
1285627834  7.2194
1285632626  7.2209
1285642235  7.2221
1285651834  7.2220
1285656642  7.2242
1285666299  7.2220
1285671327  7.2236
1285680638  7.2257
1285685445  7.2241
1285726914  7.2212
1285727064  7.2232
1285727191  7.2196
1285727317  7.2207
1285727440  7.2173
1285727563  7.2166
1285727686  7.2174
1285736461  7.2193
1285741211  7.2205
1285750949  7.2203
1285755836  7.2238
1285765243  7.2228
1285770032  7.2242
1285779626  7.2266
1285784443  7.2232
1285794044  7.2210
1285798828  7.2227
1285808435  7.2212
1285813245  7.2242
1285822847  7.2224
1285827646  7.2221
1285837484  7.2220
1285842498  7.2244
1285851903  7.2250
1285856647  7.2266
1285866039  7.2266
1285870853  7.2227
1285880441  7.2277
1285885241  7.2273
1285899634  7.2262
1285909230  7.2258
1285914050  7.2260
1285923719  7.2277
1285928604  7.2307
1285938075  7.2276
1285942833  7.2278
1285952440  7.2272
1285957233  7.2313
1285966822  7.2313
1285971635  7.2320
1285978205  7.2313
1285986035  7.2374
1285995640  7.2364
1286000450  7.2325
1286010085  7.2333
1286014909  7.2318
1286024433  7.2324
1286029223  7.2343
1286038824  7.2346
1286043631  7.2346
1286053246  7.2322
1286058036  7.2279
1286064610  7.2289
1286072441  7.2295
1286082219  7.2255
1286087146  7.2244
1286096829  7.2234
1286102024  7.2279
1286110916  7.2248
1286115629  7.2269
1286125223  7.2246
1286130048  7.2258
1286139633  7.2230
1286151018  7.2140
1286154022  7.2258
1286158833  7.2252
1286168470  7.2256
1286173665  7.2230
1286183824  7.2271
1286188459  7.2263
1286197272  7.2254
1286202067  7.2253
1286211611  7.2257
1286216411  7.2274
1286226012  7.2309
1286230835  7.2260
1286237391  7.2253
1286245218  7.2208
1286254818  7.2214
1286259651  7.2220
1286269642  7.2213
1286274571  7.2219
1286283616  7.2187
1286288434  7.2220
1286298030  7.2232
1286302837  7.2284
1286312447  7.2261
1286317249  7.2296
1286323809  7.2291
1286331627  7.2274
1286341257  7.2277
1286346117  7.2240
1286356107  7.2267
1286361015  7.2267
1286370043  7.2256
1286374840  7.2292
1286384423  7.2281
1286389226  7.2282
1286398826  7.2246
1286403630  7.2262
1286410228  7.2238
1286418053  7.2231
1286427630  7.2228
1286458269  7.2190
1286458443  7.2233
1286458599  7.2238
1286458755  7.2255
1286463042  7.2302
1286472634  7.2283
1286477435  7.2284
1286487051  7.2228
1286491837  7.2240
1286496643  7.2256
1286506245  7.2246
1286515848  7.2274
1286520840  7.2294
1286530567  7.2322
1286535302  7.2299
1286544636  7.2290
1286549433  7.2301
1286559050  7.2301
1286563841  7.2304
1286573422  7.2260
1286578204  7.2254
1286583011  7.2243
1286592603  7.2250
1286602218  7.2231
1286607018  7.2222
1286616593  7.2220
1286621424  7.2247
1286630999  7.2259
1286635803  7.2265
1286645409  7.2253
1286650198  7.2269
1286659794  7.2267
1286664619  7.2215
1286669407  7.2208
1286679009  7.2250
1286688615  7.2196
1286693407  7.2157
1286702998  7.2192
1286707823  7.2238
1286717397  7.2290
1286722221  7.2218
1286731819  7.2262
1286736600  7.2251
1286746209  7.2225
1286755803  7.2075
1286760618  7.2215
1286765419  7.2254
1286775025  7.2214
1286779996  7.2270
1286790038  7.2275
1286794870  7.2269
1286803792  7.2249
1286808612  7.2298
1286818196  7.2316
1286823030  7.2320
1286832621  7.2262
1286837400  7.2272
1286842212  7.2263
1286851802  7.2295
1286861426  7.2285
1286866210  7.2274
1286875875  7.2288
1286880731  7.2298
1286890214  7.2277
1286895006  7.2286
1286904599  7.2290
1286909398  7.2292
1286919027  7.2256
1286923806  7.2302
1286928606  7.2292
1286938188  7.2307
1286947799  7.2278
1286952602  7.2293
1286962295  7.2325
1286967134  7.2347
1286976600  7.2343
1286981388  7.2344
1286990974  7.2342
1286995798  7.2341
1287005395  7.2374
1287010203  7.2381
1287014988  7.2396
1287024579  7.2417
1287034202  7.2384
1287038996  7.2377
1287048570  7.2481
1287053378  7.2403
1287062972  7.2400
1287067769  7.2437
1287077385  7.2440
1287082172  7.2428
1287091857  7.2393
1287096568  7.2393
1287101380  7.2362
1287110970  7.2376
1287120587  7.2404
1287125391  7.2349
1287134966  7.2429
1287139790  7.2346
1287149371  7.2382
1287154167  7.2355
1287163786  7.2363
1287168595  7.2374
1287178184  7.2329
1287183004  7.2325
1287187797  7.2328
1287197387  7.2323
1287207005  7.2321
1287211806  7.2320
1287221384  7.2319
1287226194  7.2319
1287235787  7.2329
1287240581  7.2370
1287250203  7.2371
1287254991  7.2377
1287264583  7.2357
1287269397  7.2369
1287274184  7.2356
1287283803  7.2391
1287293385  7.2395
1287298207  7.2398
1287307795  7.2430
1287312579  7.2384
1287322187  7.2429
1287326995  7.2416
1287336602  7.2430
1287341386  7.2423
1287350974  7.2429
1287360591  7.2413
1287365393  7.2404
1287370203  7.2414
1287379776  7.2401
1287384594  7.2392
1287394189  7.2383
1287398999  7.2409
1287408609  7.2396
1287413391  7.2372
1287422991  7.2390
1287427823  7.2375
1287437418  7.2366
1287442215  7.2400
1287447005  7.2379
1287456606  7.2383
1287466209  7.2370
1287471008  7.2366
1287480625  7.2282
1287485422  7.2107
1287495005  7.1874
1287499798  7.1914
1287509419  7.1893
1287514198  7.1906
1287523792  7.1911
1287528612  7.1896
1287533420  7.1884
1287543028  7.1925
1287552606  7.1927
1287557411  7.1936
1287567033  7.1937
1287571836  7.1930
1287581406  7.1929
1287586215  7.1971
1287595831  7.1964
1287600638  7.1940
1287610206  7.1947
1287614999  7.1968
1287619793  7.2021
1287629414  7.1984
1287638993  7.1950
1287643817  7.1994
1287653391  7.1994
1287658203  7.2038
1287667792  7.2015
1287672605  7.1829
1287682176  7.1994
1287687022  7.2006
1287696592  7.1989
1287701507  7.1986
1287706190  7.2012
1287715798  7.1981
1287725393  7.1990
1287730208  7.1992
1287739795  7.1968
1287744584  7.2009
1287754200  7.1992
1287759016  7.2000
1287768593  7.1982
1287773428  7.1937
1287782967  7.1980
1287787782  7.1963
1287792580  7.1963
1287802193  7.1961
1287811802  7.1993
1287816604  7.1987
1287826175  7.1993
1287831027  7.2004
1287840581  7.1967
1287845404  7.1988
1287854989  7.1969
1287859789  7.1969
1287869388  7.2002
1287874205  7.2007
1287878994  7.2050
1287888617  7.2035
1287898177  7.2014
1287903006  7.2030
1287912609  7.2024
1287917412  7.1992
1287926998  7.1975
1287931811  7.1996
1287941404  7.2012
1287946234  7.2028
1287955835  7.1989
1287965401  7.1944
1287970205  7.2014
1287975019  7.2007
1287984619  7.1991
1287989411  7.1986
1287999001  7.2008
1288003872  7.1957
1288013409  7.1990
1288018209  7.1971
1288027802  7.1971
1288032602  7.1945
1288042212  7.1962
1288047004  7.1964
1288051801  7.1976
1288061412  7.2020
1288071010  7.1986
1288075819  7.2026
1288085412  7.2039
1288090217  7.2003
1288099812  7.1954
1288104612  7.1965
1288114221  7.1949
1288119028  7.1943
1288128622  7.1923
1288133401  7.1941
1288138219  7.1957
1288147806  7.1935
1288157400  7.1893
1288162223  7.1911
1288171812  7.1924
1288176620  7.1895
1288186215  7.1877
1288191003  7.1893
1288200622  7.1847
1288205261  7.9939
1288215010  7.1883
1288219807  7.1864
1288224622  7.1902
1288234214  7.1879
1288243827  7.1880
1288248620  7.1856
1288258207  7.1886
1288263002  7.1871
1288272592  7.1918
1288277411  7.1909
1288287004  7.1922
1288291821  7.1956
1288301425  7.1930
1288306231  7.1948
1288311033  7.1973
1288315833  7.1913
1288320613  7.1961
1288330214  7.1943
1288335030  7.1933
1288344625  7.1951
1288349417  7.1992
1288359016  7.1983
1288363822  7.1931
1288373424  7.1921
1288378216  7.1930
1288387820  7.1953
1288392620  7.1950
1288402212  7.1939
1288407021  7.1950
1288416594  7.1954
1288421438  7.1959
1288431036  7.1928
1288435826  7.1939
1288445429  7.1957
1288450213  7.1934
1288459818  7.1930
1288464630  7.1928
1288474209  7.1931
1288479038  7.1933
1288488611  7.1916
1288493424  7.1936
1288503025  7.1923
1288507820  7.1925
1288517419  7.1955
1288522226  7.1970
1288531794  7.1966
1288536627  7.1950
1288546221  7.1956
1288551012  7.1957
1288560631  7.1956
1288575016  7.1960
1288581025  7.1961
1288585908  7.1951
1288595417  7.1935
1288600191  7.1930
1288609798  7.2049
1288614606  7.1920
1288624194  7.1932
1288629011  7.1893
1288638606  7.1928
1288643398  7.1933
1288652988  7.1963
1288656626  7.1930
1288667403  7.1943
1288672325  7.1949
1288681814  7.1935
1288686617  7.1921
1288696213  7.1916
1288700995  7.1884
1288710589  7.1842
1288715416  7.1866
1288725019  7.1853
1288729797  7.1897
1288739396  7.1929
1288743028  7.1914
1288753794  7.1928
1288758689  7.1936
1288768205  7.1924
1288772991  7.1904
1288782589  7.1928
1288787408  7.1909
1288797002  7.1979
1288801953  7.1883
1288811659  7.1941
1288816434  7.1960
1288826072  7.1932
1288829633  7.1967
1288840223  7.1983
1288845125  7.1950
1288854597  7.1951
1288859411  7.1904
1288868995  7.1939
1288873797  7.1906
1288883395  7.1911
1288888209  7.1920
1288897802  7.1911
1288902598  7.1875
1288912205  7.1866
1288915826  7.1830
1288926619  7.1898
1288931491  7.1902
1288941008  7.1899
1288945789  7.1887
1288955403  7.1897
1288960214  7.1906
1288969798  7.1893
1288974596  7.1910
1288984178  7.1917
1288989017  7.1894
1288998606  7.1964
1289002209  7.1974
1289013021  7.2004
1289017905  7.1973
1289027412  7.1988
1289032206  7.1987
1289041808  7.1986
1289046605  7.1966
1289056190  7.1974
1289061021  7.1976
1289070614  7.1982
1289075406  7.1994
1289085012  7.2007
1289088642  7.2002
1289099410  7.2002
1289104281  7.1994
1289113814  7.1994
1289118608  7.1934
1289128209  7.2003
1289133005  7.1924
1289142599  7.1979
1289147408  7.2000
1289157007  7.1981
1289161805  7.1982
1289175037  7.2012
1289176210  7.2014
1289185828  7.2013
1289190706  7.1982
1289200216  7.2020
1289205022  7.1984
1289214600  7.1960
1289219413  7.1996
1289229010  7.1977
1289233812  7.1982
1289243415  7.2022
1289248203  7.2025
1289257841  7.5050
1289261443  7.1935
1289272298  7.1959
1289277150  7.1768
1289286677  7.1747
1289291405  7.1748
1289301019  7.1748
1289305892  7.1741
1289315409  7.1740
1289320221  7.1723
1289329846  7.1713
1289334646  7.1729
1289344225  7.1745
1289347824  7.1742
1289358615  7.1716
1289363550  7.1683
1289373015  7.1705
1289377844  7.1728
1289387416  7.1706
1289392197  7.1711
1289401835  7.1678
1289406633  7.1666
1289416216  7.1745
1289421009  7.1764
1289430643  7.1776
1289434226  7.1760
1289445032  7.1709
1289449941  7.1735
1289459413  7.1774
1289464217  7.1793
1289473784  7.1731
1289478600  7.1798
1289488262  7.1798
1289492997  7.1783
1289502642  7.1780
1289507435  7.1793
1289517049  7.2252
1289520636  7.1800
1289531418  7.1798
1289536358  7.1783
1289545821  7.1776
1289550592  7.1774
1289560202  7.1776
1289564969  7.1699
1289574596  7.1702
1289579393  7.1694
1289589011  7.1674
1289593813  7.1738
1289603434  7.1758
1289607028  7.1748
1289617843  7.1760
1289622703  7.1768
1289632258  7.1747
1289637048  7.1752
1289646623  7.1744
1289651408  7.1764
1289661006  7.1756
1289665794  7.1760
1289675399  7.1767
1289680249  7.1762
1289689815  7.1758
1289693448  7.1761
1289704212  7.1773
1289709185  7.1773
1289718621  7.1768
1289723415  7.1751
1289733016  7.1700
1289737805  7.1719
1289747420  7.1721
1289752209  7.1730
1289761813  7.1729
1289766641  7.1728
1289776220  7.1736
1289779820  7.1723
1289790609  7.1742
1289795519  7.1730
1289805013  7.1738
1289809824  7.1724
1289819422  7.1767
1289824222  7.1717
1289833812  7.1715
1289838622  7.1749
1289848203  7.1756
1289853011  7.1756
1289862611  7.1759
1289866219  7.1775
1289877011  7.1766
1289881905  7.1758
1289891405  7.1768
1289896218  7.1768
1289905811  7.1810
1289910611  7.1796
1289920217  7.1804
1289925009  7.1775
1289934615  7.1765
1289939418  7.1762
1289949003  7.1800
1289952618  7.1813
1289963408  7.1774
1289968327  7.1754
1289977801  7.1644
1289982603  7.1608
1289992195  7.1543
1289996975  7.1588
1290006577  7.1596
1290011387  7.1712
1290020985  7.1737
1290025802  7.1815
1290035410  7.1729
1290039027  7.1744
1290049788  7.1727
1290054684  7.1720
1290096038  7.1731
1290096166  7.1707
1290096284  7.1706
1290096405  7.1731
1290096526  7.1721
1290100819  7.1765
1290105620  7.1761
1290115202  7.1702
1290119995  7.1691
1290125389  7.1723
1290134400  7.1718
1290144003  7.1713
1290148799  7.1731
1290158395  7.1739
1290163205  7.1736
1290172802  7.1739
1290177596  7.1689
1290187219  7.1699
1290192020  7.1712
1290201606  7.1705
1290206408  7.1720
1290211798  7.1674
1290220812  7.1693
1290230423  7.1688
1290235199  7.1690
1290244800  7.1690
1290249622  7.1693
1290255473  7.1694
1290264589  7.1713
1290274203  7.1789
1290279017  7.1729
1290288589  7.1744
1290293398  7.1752
1290298210  7.1753
1290307809  7.1715
1290317414  7.1716
1290322209  7.1707
1290331808  7.1724
1290336615  7.1698
1290346207  7.1723
1290351012  7.1734
1290360610  7.1726
1290365395  7.1721
1290375004  7.1744
1290418866  7.1763
1290419013  7.1760
1290419137  7.1743
1290419259  7.1414
1290419378  7.1455
1290419500  7.1423
1290423611  7.1430
1290428413  7.1727
1290438004  7.1806
1290442810  7.1828
1290452423  7.1823
1290457214  7.1805
1290466826  7.1832
1290470986  7.1820
1290481805  7.1846
1290486765  7.1797
1290496214  7.1782
1290501029  7.1781
1290617010  7.1789
1290617195  7.1811
1290617352  7.1902
1290617505  7.1896
1290617669  7.1907
1290617828  7.1875
1290617983  7.1896
1290619393  7.1916
1290619578  7.1914
1290619735  7.1924
1290619899  7.1940
1290620054  7.1935
1290620214  7.1922
1290620374  7.1926
1290621640  7.1918
1290621808  7.1894
1290626436  7.1873
1290631238  7.1858
1290789191  7.1870
1290789366  7.1969
1290789508  7.2034
1290790727  7.2034
1290790918  7.2062
1290791105  7.2013
1290791275  7.2032
1290792810  7.2016
1290793015  7.2201
1290793170  7.2226
1290793347  7.2213
1290793529  7.2177
1290793715  7.2201
1290793887  7.2195
1290795238  7.2205
1290795425  7.2198
1290795633  7.2189
1290795715  7.2250
1290795928  7.2206
1290796115  7.2186
1290796328  7.2194
1290797419  7.2196
1290799837  7.2207
1290804648  7.2177
1290814226  7.2225
1290816627  7.2212
1290828628  7.2205
1290833543  7.2223
1290843029  7.2215
1290847843  7.2176
1290857424  7.2188
1290862265  7.2174
1290871851  7.2183
1290876658  7.2204
1290886232  7.2210
1290891030  7.2222
1290900646  7.2231
1290903006  7.2211
1290915030  7.2207
1290919925  7.2195
1290929445  7.2191
1290934246  7.2176
1290943822  7.2180
1290948625  7.2183
1290958243  7.2201
1290963042  7.2204
1290972639  7.2195
1290977423  7.2184
1290987039  7.2144
1290988221  7.2140
1290991843  7.2157
1291001441  7.2156
1291006305  7.2149
1291015826  7.2172
1291020635  7.2174
1291030228  7.2167
1291035037  7.2108
1291044637  7.2179
1291049413  7.2192
1291059033  7.2180
1291063867  7.2182
1291073445  7.2256
1291078217  7.2198
1291087842  7.2209
1291092633  7.2184
1291102216  7.2183
1291107027  7.2212
1291116617  7.2156
1291121433  7.2151
1291131028  7.2150
1291135829  7.2186
1291145426  7.2179
1291150233  7.2204
1291159841  7.2206
1291170609  7.2165
1291180220  7.2124
1291185023  7.2125
1291194763  7.2118
1291199612  7.2186
1291209233  7.2127
1291213872  7.2188
1291223405  7.2145
1291228222  7.2188
1291237820  7.2168
1291242618  7.2213
1291248607  7.2196
1291257010  7.2201
1291266603  7.2172
1291271401  7.2266
1291281017  7.2265
1291285797  7.2111
1291295394  7.2105
1291300192  7.2142
1291309801  7.2155
1291314595  7.2148
1291324202  7.2141
1291329034  7.2159
1291335006  7.2171
1291343399  7.2145
1291353028  7.2159
1291357807  7.2146
1291559489  7.2153
1291559642  7.2160
1291559775  7.2205
1291559901  7.2203
1291560032  7.2189
1291560161  7.2202
1291560290  7.2208
1291561283  7.2196
1291561443  7.2205
1291561570  7.2200
1291561699  7.2194
1291561827  7.2199
1291561985  7.2203
1291562118  7.2183
1291563086  7.2175
1291563243  7.2156
1291563370  7.2147
1291563499  7.2214
1291563627  7.2196
1291563757  7.2200
1291563885  7.2182
1291564902  7.2202
1291565055  7.2181
1291565185  7.2194
1291565314  7.2202
1291566059  7.2180
1291566187  7.2184
1291566319  7.2187
1291569637  7.2166
1291574423  7.2170
1291584021  7.2154
1291588839  7.2121
1291594202  7.2148
1291603239  7.2156
1291612836  7.2148
1291617638  7.2143
1291627226  7.2158
1291632040  7.2170
1291641631  7.2160
1291646434  7.2154
1291656018  7.2179
1291660827  7.2164
1291670560  7.2175
1291675233  7.2191
1291680610  7.2164
1291689627  7.2135
1291699251  7.2154
1291704023  7.2158
1291713639  7.2145
1291718422  7.2141
1291728044  7.2191
1291732817  7.2204
1291742439  7.2198
1291747236  7.2137
1291756826  7.2080
1291761619  7.2172
1291766992  7.2162
1291830100  7.2160
1291830253  7.2193
1291830383  7.2211
1291830510  7.2165
1291830640  7.2162
1291830767  7.2104
1291830893  7.2135
1291831796  7.2156
1291834829  7.2185
1291839628  7.2157
1291849219  7.2174
1291853396  7.2152
1291864231  7.2179
1291869103  7.2173
1291878601  7.2137
1291883410  7.2124
1291893022  7.2131
1291897828  7.2151
1291907430  7.2139
1291912206  7.2147
1291921823  7.2159
1291926625  7.2140
1291936213  7.2172
1291939794  7.2143
1291950616  7.2147
1291955527  7.2161
1291965024  7.2147
1291969803  7.2143
1291979435  7.2165
1291984211  7.2170
1291993818  7.2171
1291998624  7.2153
1292008214  7.2193
1292013012  7.2175
1292022628  7.2187
1292026189  7.2204
1292037018  7.2204
1292041926  7.2210
1292051427  7.2227
1292056214  7.2236
1292065830  7.2201
1292070608  7.2211
1292080214  7.2220
1292085012  7.2223
1292094610  7.2218
1292099406  7.2237
1292109021  7.2238
1292112608  7.2313
1292123431  7.2243
1292128318  7.2241
1292137813  7.2245
1292142624  7.2247
1292152212  7.2271
1292157023  7.2246
1292166610  7.2266
1292171407  7.2292
1292181002  7.2322
1292185827  7.2332
1292195427  7.2343
1292199008  7.2336
1292209807  7.2313
1292214720  7.2321
1292224218  7.2295
1292229029  7.2353
1292238606  7.2346
1292243401  7.2319
1292252998  7.2356
1292257810  7.2247
1292267404  7.2239
1292272227  7.2237
1292281812  7.2184
1292285381  7.2176
1292296218  7.2179
1292301137  7.2216
1292310631  7.2233
1292315400  7.2220
1292325031  7.2301
1292329818  7.2224
1292339406  7.2285
1292344207  7.2259
1292353832  7.2280
1292358605  7.2274
1292368209  7.2287
1292371786  7.2289
1292382623  7.2281
1292387531  7.2283
1292397020  7.2373
1292401810  7.2300
1292411471  7.2332
1292416214  7.2239
1292425810  7.2313
1292430612  7.2325
1292440223  7.2277
1292445006  7.2253
1292454623  7.2266
1292458203  7.2281
1292469020  7.2302
1292473915  7.2311
1292555506  7.2261
1292555679  7.2212
1292555824  7.2250
1292555960  7.2267
1292556138  7.2248
1292556280  7.2278
1292557255  7.2249
1292557448  7.2234
1292557607  7.2258
1292557765  7.2304
1292557926  7.2275
1292560331  7.2281
1292569810  7.2275
1292574609  7.2322
1292584224  7.2322
1292589028  7.2308
1292598627  7.2301
1292997684  7.2294
1292997839  7.2309
1292997966  7.2311
1292998098  7.2295
1292998233  7.2310
1292998399  7.2282
1292998562  7.2298
1292999456  7.2310
1292999613  7.2266
1292999743  7.2293
1292999869  7.2292
1292999999  7.2309
1293000127  7.2312
1293000257  7.2289
1293001266  7.2264
1293001421  7.2247
1293001555  7.2267
1293001683  7.2322
1293001812  7.2286
1293001949  7.2290
1293002078  7.2267
1293003080  7.2267
1293003234  7.2271
1293003362  7.2294
1293003494  7.2290
1293003623  7.2284
1293003753  7.2277
1293003883  7.2269
1293004886  7.2258
1293005039  7.2260
1293005169  7.2274
1293005300  7.2270
1293005432  7.2284
1293005459  7.2283
1293005602  7.2267
1293006663  7.2271
1293006811  7.2273
1293006937  7.2286
1293007060  7.2289
1293007189  7.2309
1293007316  7.2316
1293007443  7.2311
1293008477  7.2301
1293008632  7.2281
1293008762  7.2368
1293008890  7.2329
1293009016  7.2313
1293059100  7.2304
1293059271  7.2328
1293060127  7.2357
1293060280  7.2318
1293060413  7.2345
1293060549  7.2324
1293060681  7.2370
1293060810  7.2343
1293060943  7.2331
1293061883  7.2340
1293062037  7.2239
1293062171  7.2241
1293062304  7.2249
1293062433  7.2251
1293062564  7.2250
1293062693  7.2259
1293063603  7.2249
1293063729  7.2208
1293074424  7.2236
1293079348  7.2290
1293088813  7.2278
1293093647  7.2254
1293103213  7.2263
1293108027  7.2295
1293117629  7.2371
1293122433  7.2321
1293132035  7.2268
1293136817  7.2341
1293146417  7.2360
1293149408  7.2372
1293160812  7.2364
1293165728  7.2354
1293175210  7.2365
1293180014  7.2342
1293189630  7.2352
1293194424  7.2342
1293204008  7.2339
1293208814  7.2332
1293218419  7.2335
1293223224  7.2346
1293232827  7.2322
1293235789  7.2294
1293247225  7.2319
1293252133  7.2306
1293320568  7.2336
1293320740  7.2313
1293320901  7.2282
1293321072  7.2307
1293321242  7.2324
1293321410  7.2303
1293321557  7.2272
1293322827  7.2277
1293322956  7.2287
1293323080  7.2302
1293330017  7.2299
1293339614  7.2301
1293344430  7.2308
1293354035  7.2303
1293358821  7.2293
1293368420  7.2333
1293373226  7.2342
1293382825  7.2321
1293387631  7.2316
1293397220  7.2306
1293402032  7.2289
1293408612  7.2295
1293416427  7.2266
1293426029  7.2283
1293430840  7.2277
1293664901  7.2282
1293665053  7.2291
1293665183  7.2247
1293665310  7.2297
1293665441  7.2323
1293665571  7.2314
1293665700  7.2267
1293666687  7.2299
1293666847  7.2320
1293666979  7.2298
1293667110  7.2339
1293667240  7.2329
1293667368  7.2349
1293667503  7.2321
1293668471  7.2331
1293668628  7.2357
1293668759  7.2356
1293668889  7.2354
1293669015  7.2365
1293669144  7.2433
1293669276  7.2420
1293670306  7.2429
1293670460  7.2426
1293670593  7.2405
1293670722  7.2405
1293670848  7.2382
1293670978  7.2386
1293671106  7.2397
1293672059  7.2399
1293672209  7.2419
1293672335  7.2420
1293672461  7.2414
1293672498  7.2405
1293672625  7.2403
1293679834  7.2441
1293684647  7.2403
1293694220  7.2402
1293699024  7.2394
1293708629  7.2409
1293713429  7.2431
1293723007  7.2423
1293727830  7.2383
1293737418  7.2398
1293742232  7.2378
1293751830  7.2381
1293756628  7.2397
1293766228  7.2388
1293771036  7.2379
1293780618  7.2429
1293785425  7.2389
1293795027  7.2379
1293799812  7.2380
1293809409  7.2370
1293814209  7.2353
1293823837  7.2357
1293828623  7.2341
1293838222  7.2338
1293849606  7.2347
1293859188  7.2371
1293863993  7.2376
1293873598  7.2384
1293878408  7.2378
1293887992  7.2375
1293892801  7.2371
1293902400  7.2373
1293907205  7.2382
1293916807  7.2390
1293921598  7.2391
1293927001  7.2396
1293935996  7.2383
1293945602  7.2388
1293950410  7.2385
1293960001  7.2382
1293964799  7.2361
1293974408  7.2366
1293979188  7.2370
1293988798  7.2361
1293993614  7.2370
1294003188  7.2415
1294008005  7.2424
1294013393  7.2411
1294022400  7.2423
1294032005  7.2418
1294036801  7.2397
1294046411  7.2408
1294051201  7.2396
1294060793  7.2394
1294065610  7.2397
1294075201  7.2387
1294079991  7.2379
1294089626  7.2397
1294094398  7.2393
1294099824  7.2354
1294108808  7.2348
1294118408  7.2351
1294123217  7.2344
1294132814  7.2350
1294137603  7.2357
1294147230  7.2376
1294152019  7.2445
1294161623  7.2414
1294166416  7.2436
1294176014  7.2434
1294180819  7.2442
1294186211  7.2421
1294195200  7.2425
1294204818  7.2428
1294209610  7.2445
1294219223  7.2437
1294224012  7.2430
1294233605  7.2422
1294238420  7.2429
1294248013  7.2409
1294252816  7.2390
1294262424  7.2397
1294267206  7.2396
1294272595  7.2389
1294281600  7.2414
1294291194  7.2400
1294295988  7.2399
1294305617  7.2402
1294310397  7.2367
1294320022  7.2412
1294324783  7.2401
1294334407  7.2349
1294339183  7.2311
1294348804  7.2311
1294353583  7.2305
1294359002  7.2323
1294367992  7.2364
1294377613  7.2356
1294382397  7.2308
1294392015  7.2315
1294396822  7.2351
1294406410  7.2308
1294411197  7.2304
1294420794  7.2323
1294425611  7.2334
1294435199  7.2326
1294439992  7.2363
1294702301  7.2363
1294702454  7.2354
1294702582  7.2299
1294702712  7.2339
1294702840  7.2350
1294702971  7.2348
1294703101  7.2343
1294704099  7.2380
1294704263  7.2355
1294704397  7.2370
1294704528  7.2361
1294704656  7.2359
1294704819  7.2367
1294704954  7.2372
1294705872  7.2340
1294706030  7.2359
1294706075  7.2492
1294706204  7.2399
1294706336  7.2395
1294706478  7.2371
1294706619  7.2375
1294707751  7.2392
1294707920  7.2393
1294708058  7.2347
1294708192  7.2352
1294708329  7.2358
1294708461  7.2340
1294708593  7.2342
1294709525  7.2360
1294709702  7.2347
1294709838  7.2316
1294709972  7.2315
1294710104  7.2295
1294710232  7.2313
1294710361  7.2305
1294711194  7.2320
1294711323  7.2328
1294712430  7.2307
1294722145  7.2342
1294726824  7.2357
1294736436  7.2364
1294741241  7.2384
1294750834  7.2422
1294755631  7.2392
1294765229  7.2363
1294770027  7.2380
1294779631  7.2376
1294784421  7.2349
1294790990  7.2310
1294798817  7.2351
1294808626  7.2384
1294813460  7.2379
1294823027  7.2363
1294827821  7.2377
1294837430  7.2357
1294842230  7.2138
1294851813  7.2391
1294856627  7.2402
1294866201  7.2425
1294871021  7.2406
1294877437  7.2387
1294885210  7.2402
1294894819  7.2484
1294899735  7.2454
1294909232  7.2390
1294914021  7.2386
1294923627  7.2375
1294928432  7.2338
1294938030  7.2309
1294942836  7.2309
1294952440  7.2289
1294957220  7.2284
1294963792  7.2328
1294971609  7.2322
1294981230  7.2308
1294986021  7.2313
1294995620  7.2290
1295000428  7.2298
1295010023  7.2291
1295014833  7.2319
1295024431  7.2300
1295029226  7.2296
1295038823  7.2263
1295043613  7.2288
1295050189  7.2320
1295058026  7.2302
1295067625  7.2263
1295072432  7.2290
1295082033  7.2300
1295086812  7.2282
1295096430  7.2255
1295101219  7.2298
1295110822  7.2300
1295115640  7.2305
1295125225  7.2302
1295130032  7.2308
1295136615  7.2307
1295144427  7.2267
1295154032  7.2320
1295158826  7.2311
1295168413  7.2327
1295173210  7.2325
1295182820  7.2322
1295187625  7.2330
1295197216  7.2321
1295202021  7.2330
1295211619  7.2315
1295216426  7.2299
1295223008  7.2280
1295230814  7.2327
1295240430  7.2305
1295245221  7.2314
1295254813  7.2270
1295259638  7.2278
1295269233  7.2299
1295274036  7.2318
1295283624  7.2301
1295288437  7.2287
1295298024  7.2292
1295302815  7.2282
1295309414  7.2276
1295317272  7.2291
1295326835  7.2289
1295333744  7.2282
1295343037  7.2273
1295347820  7.2278
1295357434  7.2266
1295362231  7.2222
1295371827  7.2232
1295376630  7.2282
1295386234  7.2286
1295391029  7.2315
1295395835  7.2273
1295405420  7.2296
1295415032  7.2255
1295419836  7.2248
1295429439  7.2282
1295434222  7.2261
1295443815  7.2288
1295448633  7.2243
1295458232  7.2261
1295463022  7.2270
1295472630  7.2273
1295477434  7.2251
1295482216  7.2217
1295491831  7.2262
1295501418  7.2247
1295506226  7.2250
1295515812  7.2225
1295520616  7.2218
1295530223  7.2252
1295535022  7.2207
1295544619  7.2218
1295549437  7.2234
1295559014  7.2183
1295563828  7.2247
1295568615  7.2253
1295578227  7.2250
1295587835  7.2302
1295592624  7.2263
1295602217  7.2283
1295607021  7.2282
1295616612  7.2305
1295621419  7.2320
1295631010  7.2300
1295635816  7.2299
1295645412  7.2306
1295650224  7.2340
1295655055  7.2321
1295664634  7.2327
1295674226  7.2343
1295679033  7.2082
1295688632  7.2089
1295693429  7.2391
1295703018  7.2402
1295707831  7.2402
1295717423  7.2380
1295722214  7.2337
1295731829  7.2361
1295736637  7.2390
1295741412  7.2368
1295751019  7.2384
1295760626  7.2358
1295765417  7.2359
1295775024  7.2370
1295779831  7.2367
1295789432  7.2347
1295794215  7.2365
1295803831  7.2366
1295808636  7.2369
1295818226  7.2365
1295823016  7.2359
1295827832  7.2358
1295837417  7.2371
1295847030  7.2370
1295851822  7.2404
1295861414  7.2372
1295866220  7.2355
1295875836  7.2370
1295880635  7.2313
1295890234  7.2355
1295895041  7.2377
1295904623  7.2399
1295909436  7.2403
1295914916  7.2413
1295923814  7.2416
1295933414  7.2401
1295938227  7.2414
1295947835  7.2382
1295952616  7.2378
1295962237  7.2402
1295967021  7.2433
1295976632  7.2458
1295981437  7.2439
1295991038  7.2456
1295995816  7.2422
1296000638  7.2446
1296010222  7.2441
1296019833  7.2419
1296024619  7.2411
1296034232  7.2448
1296039025  7.2447
1296048603  7.2452
1296053409  7.2484
1296062997  7.2469
1296067811  7.2492
1296077405  7.2459
1296082222  7.2449
1296087037  7.2393
1296096619  7.2361
1296106227  7.2377
1296111038  7.2387
1296120631  7.2438
1296125425  7.2473
1296135037  7.2459
1296139838  7.2399
1296149416  7.2389
1296154221  7.2346
1296163829  7.2320
1296168617  7.2375
1296173419  7.2409
1296183024  7.2647
1296192606  7.2627
1296197432  7.2488
1296207036  7.2651
1296211829  7.2653
1296221425  7.2631
1296226221  7.2761
1296235808  7.2747
1296240636  7.2744
1296250219  7.2730
1296255033  7.2731
1296256817  7.2730
1296264631  7.2765
1296269440  7.2778
1296279026  7.2830
1296283828  7.2812
1296293406  7.2829
1296298218  7.2792
1296307818  7.2809
1296312638  7.2772
1296322217  7.2768
1296327039  7.2786
1296336628  7.2659
1296341423  7.2614
1296351024  7.2766
1296355826  7.2756
1296365432  7.2768
1296370237  7.2797
1296379827  7.2793
1296384634  7.2791
1296394211  7.2767
1296399017  7.2764
1296408622  7.2779
1296413421  7.2765
1296423009  7.2756
1296427836  7.2772
1296437417  7.2790
1296442214  7.2804
1296451857  7.2785
1296456633  7.2746
1296466226  7.2732
1296471035  7.2765
1296480617  7.2724
1296485417  7.2727
1296495036  7.2706
1296499835  7.2736
1296509421  7.2730
1296514241  7.2776
1296530395  7.2719
1296535300  7.2778
1296544789  7.2783
1296549611  7.2720
1296559189  7.2767
1296564012  7.2787
1296573610  7.2777
1296578386  7.2778
1296587997  7.2760
1296592796  7.2742
1296602399  7.2711
1296605420  7.2733
1296616815  7.2725
1296621703  7.2726
1296631200  7.2720
1296636016  7.2743
1296645612  7.2753
1296650406  7.2438
1296660016  7.2388
1296664807  7.2423
1296674390  7.2378
1296679189  7.2364
1296688799  7.2388
1296691827  7.2416
1296703210  7.2394
1296708117  7.2372
1296717606  7.2391
1296722408  7.2367
1296731998  7.2345
1296736804  7.2334
1296746410  7.2304
1296751200  7.2337
1296760803  7.2331
1296765607  7.2351
1296775224  7.2365
1296778242  7.2350
1296789612  7.2349
1296794505  7.2337
1296804008  7.2339
1296808798  7.2317
1296818394  7.2320
1296823216  7.2325
1296832805  7.2329
1296837590  7.2294
1296847217  7.2219
1296852019  7.2255
1296861614  7.2263
1296864623  7.2254
1296876004  7.2238
1296880913  7.2245
1296890421  7.2251
1296895215  7.2255
1296904815  7.2239
1296909615  7.2230
1296919212  7.2246
1296924016  7.2216
1296933607  7.2269
1296938400  7.2268
1296948009  7.2249
1296951015  7.2272
1296962414  7.2260
1296967276  7.2231
1296976801  7.2226
1296981616  7.2224
1296991209  7.2209
1296996021  7.2228
1297005596  7.2235
1297010397  7.2232
1297019997  7.2225
1297024797  7.2204
1297034403  7.2239
1297037427  7.2212
1297048821  7.2225
1297053689  7.2206
1297063211  7.2207
1297068006  7.2199
1297077619  7.2215
1297082401  7.2247
1297092021  7.2242
1297096814  7.2223
1297106410  7.2217
1297111207  7.2214
1297120810  7.2239
1297123816  7.2218
1297135221  7.2239
1297140115  7.2235
1297149625  7.2189
1297154407  7.2225
1297164002  7.2232
1297168884  7.2215
1297178401  7.2219
1297183222  7.2205
1297192822  7.2204
1297197616  7.2231
1297207197  7.2205
1297210231  7.2248
1297221620  7.2226
1297226513  7.2240
1297236015  7.2240
1297240807  7.2274
1297250427  7.2303
1297255214  7.2327
1297264812  7.2292
1297269602  7.2256
1297279203  7.2224
1297284002  7.2216
1297293615  7.2231
1297296633  7.2254
1297308006  7.2251
1297312915  7.2245
1297322404  7.2263
1297327209  7.2235
1297336803  7.2213
1297341600  7.2243
1297351222  7.2261
1297355998  7.2267
1297365600  7.2273
1297370416  7.2234
1297380021  7.2066
1297383026  7.2253
1297394403  7.2266
1297399299  7.2285
1297408793  7.2334
1297413617  7.2275
1297423211  7.2263
1297427999  7.2272
1297437610  7.2229
1297442429  7.2239
1297452005  7.2276
1297456797  7.2257
1297466400  7.2272
1297469438  7.2280
1297480817  7.2266
1297485714  7.2272
1297495209  7.2280
1297499999  7.2265
1297509599  7.2249
1297514403  7.2107
1297524007  7.2306
1297528805  7.2307
1297538420  7.2312
1297543199  7.2314
1297552811  7.2324
1297555817  7.2359
1297567205  7.2341
1297572099  7.2342
1297581617  7.2344
1297586401  7.2336
1297596006  7.2311
1297600808  7.2308
1297610420  7.2297
1297615209  7.2316
1297624803  7.2319
1297629598  7.2320
1297639214  7.2323
1297642231  7.2314
1297653627  7.2312
1297658519  7.2344
1297668017  7.2340
1297672808  7.2346
1297682420  7.2341
1297687214  7.2330
1297696815  7.2370
1297701606  7.2385
1297711218  7.2383
1297716028  7.2370
1297725605  7.2408
1297728643  7.2374
1297740006  7.2395
1297744906  7.2365
1297754430  7.2397
1297759211  7.2387
1297768820  7.2400
1297773600  7.2404
1297783208  7.2374
1297787998  7.2411
1297797595  7.2379
1297802406  7.2391
1297812030  7.2361
1297815031  7.2356
1297826410  7.2359
1297831317  7.2372
1297840816  7.2380
1297845617  7.2048
1297855214  7.2387
1297860001  7.2376
1297869620  7.2431
1297874397  7.2426
1297884002  7.2419
1297888811  7.2435
1297898425  7.2434
1297901436  7.2412
1297913016  7.2406
1297917885  7.2373
1297927526  7.2437
1297932303  7.2421
1297941687  7.2411
1297946425  7.2470
1297956024  7.2445
1297960804  7.2445
1297970411  7.2427
1297975209  7.2453
1297984817  7.2472
1297987851  7.2457
1297999228  7.2446
1298004116  7.2457
1298013608  7.2496
1298018421  7.2436
1298028029  7.2307
1298032824  7.2413
1298042421  7.2431
1298047200  7.2394
1298056834  7.2379
1298061608  7.2432
1298071240  7.2375
1298074245  7.2444
1298085607  7.2407
1298090508  7.2427
1298100025  7.2423
1298104826  7.2369
1298114419  7.2418
1298119195  7.2308
1298128827  7.2311
1298133609  7.2454
1298143219  7.2300
1298147997  7.2381
1298157608  7.2396
1298160641  7.2379
1298172030  7.2381
1298176892  7.2378
1298186452  7.2385
1298274814  7.2319
1298275095  7.2401
1298275371  7.2432
1298275639  7.2433
1298275931  7.2438
1298276221  7.2446
1298276498  7.2423
1298277761  7.2422
1298278023  7.2447
1298278289  7.2438
1298278551  7.2439
1298278800  7.2499
1298280190  7.2413
1298284973  7.2422
1298294498  7.2438
1298299230  7.2423
1298308837  7.2419
1298313662  7.2428
1298323252  7.2423
1298328061  7.2456
1298333437  7.2440
1298342449  7.2468
1298352063  7.2492
1298356860  7.2502
1298366574  7.2499
1298371353  7.2478
1298380882  7.2496
1298385671  7.2470
1298395270  7.2495
1298400069  7.2529
1298409674  7.2503
1298414448  7.2508
1298419839  7.2494
1298428867  7.2482
1298438449  7.2461
1298443238  7.2550
1298452926  7.2519
1298457807  7.2535
1298467283  7.2519
1298472054  7.2497
1298481670  7.2638
1298486443  7.2535
1298496096  7.2511
1298500826  7.2529
1298506224  7.2511
1298515248  7.2511
1298524831  7.2517
1298529648  7.2514
1298539320  7.2581
1298544127  7.2555
1298553630  7.2550
1298558430  7.2535
1298568043  7.2519
1298572835  7.2465
1298582436  7.2486
1298587236  7.2776
1298592603  7.2512
1298601637  7.2527
1298611256  7.2507
1298616029  7.2535
1298625679  7.2536
1298630433  7.2531
1298640052  7.2530
1298644847  7.2554
1298654440  7.2507
1298659261  7.2561
1298668854  7.2561
1298673641  7.2570
1298679037  7.2571
1298688041  7.2565
1298697672  7.2607
1298702439  7.2611
1298712036  7.2549
1298716857  7.2513
1298726451  7.2543
1298731250  7.2541
1298740869  7.2548
1298745643  7.2544
1298755301  7.2520
1298760039  7.2578
1298765451  7.2582
1298774458  7.2597
1298784037  7.2583
1298788831  7.2558
1298798476  7.2537
1298803253  7.2541
1298812837  7.2552
1298817636  7.2556
1298827239  7.2562
1298832018  7.2563
1298841622  7.2578
1298846423  7.2591
1298851825  7.2596
1298860850  7.2600
1298870441  7.2614
1298875238  7.2600
1298884854  7.2557
1298889706  7.2552
1298899250  7.2514
1298904049  7.2530
1298913642  7.2538
1298918425  7.2617
1298928032  7.2609
1298932835  7.2566
1298938226  7.2644
1298946606  7.2586
1298956208  7.2565
1298960996  7.2562
1298970603  7.2557
1298975410  7.2511
1298985005  7.2494
1298989815  7.2554
1298999432  7.2569
1299004230  7.2570
1299013839  7.2567
1299018605  7.2562
1299024647  7.2551
1299033005  7.2579
1299042635  7.2583
1299047409  7.2588
1299057006  7.2540
1299061829  7.2571
1299071421  7.2599
1299076209  7.2571
1299085826  7.2543
1299090617  7.2574
1299100231  7.2578
1299105003  7.2607
1299111047  7.2587
1299119411  7.2604
1299129036  7.2585
1299133824  7.2607
1299143420  7.2571
1299148210  7.2645
1299157826  7.2658
1299162626  7.2607
1299172203  7.2600
1299177028  7.2602
1299186626  7.2639
1299191411  7.2650
1299197449  7.2647
1299205820  7.2695
1299215425  7.2674
1299220201  7.2672
1299229831  7.2655
1299234603  7.3237
1299244225  7.2674
1299248998  7.2704
1299258628  7.2695
1299263413  7.2677
1299273007  7.2682
1299277798  7.2704
1299283843  7.2726
1299292220  7.2749
1299301829  7.2746
1299306615  7.2729
1299316233  7.2739
1299321014  7.2759
1299330617  7.2750
1299335406  7.2734
1299345019  7.2747
1299349809  7.2734
1299359419  7.2764
1299364200  7.2772
1299370242  7.2769
1299378605  7.2767
1299388228  7.2751
1299393004  7.2740
1299402620  7.2739
1299407413  7.2762
1299417015  7.2763
1299421817  7.2770
1299431427  7.2791
1299436208  7.2748
1299445803  7.2713
1299450617  7.2741
1299456634  7.2740
1299465009  7.2742
1299474621  7.2728
1299479405  7.2746
1299489028  7.2740
1299493869  7.2750
1299503400  7.2727
1299508200  7.2714
1299517830  7.2689
1299522613  7.2681
1299532216  7.2679
1299537019  7.2689
1299543038  7.2675
1299551409  7.2687
1299561013  7.2703
1299565832  7.2697
1299575407  7.2668
1299580219  7.2637
1299589819  7.2689
1299594615  7.2690
1299604231  7.2692
1299609022  7.2653
1299618635  7.2654
1299623395  7.2688
1299629446  7.2672
1299637813  7.2630
1299647414  7.2688
1299652227  7.2714
1299661806  7.2727
1299666621  7.2756
1299676212  7.2756
1299680998  7.2719
1299690615  7.2723
1299695415  7.2721
1299705016  7.2710
1299709816  7.2802
1299715826  7.2784
1299724212  7.2811
1299733799  7.2827
1299738608  7.2859
1299748200  7.2862
1299753014  7.2828
1299762633  7.2827
1299767395  7.2791
1299776999  7.2792
1299781844  7.2819
1299791417  7.2792
1299796203  7.2779
1299802242  7.2764
1299810631  7.2758
1299820215  7.2788
1299825017  7.2766
1299834606  7.2459
1299839416  7.2838
1299849014  7.2846
1299853812  7.2855
1299863410  7.2847
1299868217  7.2797
1299877826  7.2817
1299882611  7.2768
1299888647  7.2727
1299897011  7.2784
1299906654  7.2727
1299911458  7.2748
1299921040  7.2721
1299925823  7.2732
1299935427  7.2723
1299940225  7.2728
1299949815  7.2747
1299954607  7.2764
1299964224  7.2750
1299969015  7.2766
1299975036  7.2734
1299983410  7.2750
1299993038  7.2765
1299997825  7.2757
1300007448  7.2773
1300012226  7.2790
1300021826  7.2804
1300026613  7.2814
1300036240  7.2834
1300041025  7.2850
1300050628  7.2842
1300055419  7.2826
1300061438  7.2818
1300069830  7.2813
1300079425  7.2818
1300084225  7.2782
1300093905  7.2751
1300098715  7.2752
1300108221  7.2762
1300113028  7.2773
1300122633  7.2788
1300127412  7.2777
1300137043  7.2789
1300141813  7.2778
1300147852  7.2787
1300156207  7.2827
1300165818  7.2816
1300170616  7.2857
1300180287  7.2837
1300185117  7.2797
1300194625  7.2866
1300199409  7.2871
1300209027  7.2838
1300213819  7.2826
1300223429  7.2800
1300228204  7.2825
1300234231  7.2788
1300242604  7.2839
1300252206  7.2801
1300257005  7.2818
1300266599  7.5768
1300271489  7.2863
1300281023  7.2858
1300285823  7.2892
1300295423  7.2885
1300300203  7.2887
1300309823  7.2892
1300314600  7.2870
1300320630  7.2922
1300329029  7.2955
1300338612  7.2977
1300343411  7.3020
1300353081  7.3012
1300357807  7.2801
1300367405  7.2954
1300372216  7.3000
1300381804  7.2954
1300386600  7.2942
1300396209  7.2926
1300401027  7.2938
1300407059  7.2931
1300415452  7.2917
1300425004  7.2576
1300429816  7.2555
1300439562  7.2571
1300444370  7.2564
1300453823  7.2594
1300458605  7.2564
1300468206  7.2554
1300473019  7.2560
1300482610  7.2577
1300487423  7.2578
1300493469  7.2575
1300501820  7.2590
1300511445  7.2595
1300516275  7.2560
1300525904  7.2569
1300530667  7.2526
1300540203  7.2518
1300545022  7.2575
1300554613  7.2567
1300559415  7.2567
1300569027  7.2559
1300573857  7.2565
1300579853  7.2495
1300588214  7.2512
1300597956  7.2527
1300602758  7.2531
1300612494  7.2566
1300617161  7.2538
1300626595  7.2513
1300631415  7.2580
1300641016  7.2570
1300645843  7.2568
1300655422  7.2568
1300660217  7.2482
1300666262  7.2488
1300674610  7.2541
1300684212  7.2571
1300689026  7.2520
1300698712  7.2486
1300703738  7.2509
1300713012  7.2559
1300717803  7.2567
1300727414  7.2523
1300732221  7.2528
1300741815  7.2544
1300746608  7.2562
1300752626  7.2550
1300761060  7.2574
1300770622  7.2579
1300775436  7.2618
1300785074  7.2615
1300789912  7.2606
1300799415  7.2584
1300804215  7.2594
1300813813  7.2588
1300818626  7.2587
1300828221  7.2524
1300833010  7.2563
1300839051  7.2553
1300847407  7.2533
1300857038  7.2525
1300861884  7.2531
1300871702  7.2530
1300876779  7.2589
1300885880  7.2524
1300890613  7.2510
1300900224  7.2542
1300905024  7.2516
1300914616  7.2520
1300919427  7.2505
1300925419  7.2517
1300933813  7.2518
1300943425  7.2496
1300948217  7.2533
1300958170  7.2508
1300962971  7.2520
1300973345  7.2540
1300977407  7.2590
1300986621  7.2600
1300991409  7.2561
1301001029  7.2523
1301005816  7.2517
1301011815  7.2485
1301020274  7.2504
1301029951  7.2503
1301034638  7.2516
1301044595  7.2484
1301049099  7.2503
1301058622  7.2505
1301063423  7.2528
1301073009  7.2523
1301077809  7.2548
1301087421  7.2544
1301092225  7.2564
1301098217  7.2569
1301106620  7.2594
1301116231  7.2555
1301121008  7.2599
1301130630  7.2541
1301135427  7.2560
1301145032  7.2606
1301149808  7.2646
1301159434  7.2638
1301164217  7.2611
1301173828  7.2559
1301178625  7.2593
1301184627  7.2547
1301193020  7.2541
1301202615  7.2590
1301207412  7.2591
1301217018  7.2596
1301221800  7.2585
1301231421  7.2593
1301236204  7.2638
1301245840  7.2562
1301250612  7.2560
1301260219  7.2582
1301265018  7.2603
1301271018  7.2592
1301279415  7.2600
1301289031  7.2485
1301293814  7.2581
1301303421  7.2583
1301308224  7.2563
1301317817  7.2531
1301322620  7.2543
1301332229  7.2435
1301337026  7.2444
1301346612  7.2524
1301351425  7.2582
1301355021  7.2574
1301361018  7.2598
1301365816  7.2596
1301375420  7.2602
1301380501  7.2591
1301389812  7.2561
1301394743  7.2588
1301404220  7.2602
1301409000  7.2579
1301418815  7.2568
1301423571  7.2506
1301433159  7.2524
1301437816  7.2603
1301447420  7.2620
1301452218  7.2599
1301461825  7.2653
1301466621  7.2583
1301476214  7.2675
1301481022  7.2689
1301490617  7.2696
1301495429  7.2697
1301505032  7.2684
1301509821  7.2692
1301519437  7.2690
1301524203  7.2673
1301533821  7.2679
1301538615  7.2677
1301548258  7.2665
1301553010  7.2658
1301562632  7.2688
1301567405  7.2699
1301577036  7.2665
1301581809  7.2719
1301591433  7.2735
1301596205  7.2728
1301605830  7.2723
1301610603  7.2700
1301628614  7.2726
1301633516  7.2721
1301643025  7.2745
1301647806  7.2716
1301657431  7.2517
1301662217  7.2722
1301671820  7.2732
1301676610  7.2741
1301686208  7.2730
1301691029  7.2770
1301700606  7.2795
1301703026  7.2604
1301715009  7.2774
1301719872  7.2795
1301729426  7.2790
1301734220  7.2712
1301743828  7.2772
1301748611  7.2767
1301758221  7.2772
1301763019  7.2760
1301772628  7.2777
1301777433  7.2762
1301787027  7.2770
1301789438  7.2785
1301801410  7.2770
1301806257  7.2744
1301815824  7.2768
1301820609  7.2783
1301830217  7.2852
1301835007  7.2804
1301844617  7.2802
1301849454  7.2844
1301859021  7.2838
1301863818  7.2809
1301873420  7.2804
1301875851  7.2788
1301887830  7.2786
1301892712  7.2767
1301902217  7.2765
1301907040  7.2736
1301916727  7.2730
1301921580  7.2717
1301931026  7.2731
1301935817  7.2692
1301945411  7.2697
1301950210  7.2716
1301959926  7.2723
1301962349  7.2740
1301974426  7.2760
1301979151  7.2741
1301988614  7.2754
1302048609  7.2734
1302394435  7.2940
1302405629  7.2931
1302410695  7.2918
1302420474  7.2918
1302425346  7.2918
1302435286  7.2960
1302439635  7.2946
1302448300  7.2962
1302453056  7.2963
1302462648  7.2950
1302467438  7.2939
1302477116  7.2934
1302480740  7.2955
1302491762  7.2926
1302496846  7.2931
1302506508  7.2924
1302511525  7.2927
1302521629  7.2932
1302526132  7.2963
1302534758  7.2969
1302539458  7.2941
1302549052  7.2935
1302553854  7.2858
1302563472  7.2918
1302567157  7.2949
1302577956  7.2960
1302582896  7.2925
1302592413  7.2986
1302597162  7.2967
1302606811  7.2944
1302611597  7.2973
1302621042  7.2975
1302625854  7.2948
1302635469  7.2964
1302640266  7.2973
1302649839  7.2961
1302653414  7.2990
1302664253  7.2985
1302669155  7.3003
1302678648  7.3012
1302683520  7.2967
1302693186  7.3070
1302697942  7.3032
1302707476  7.3072
1302712237  7.3068
1302721846  7.3067
1302726671  7.3081
1302736265  7.3101
1302739850  7.3083
1302750644  7.3080
1302755558  7.2923
1302765042  7.2956
1302769871  7.3117
1302779525  7.3081
1302784272  7.3070
1302793859  7.3091
1302798638  7.3085
1302808242  7.3100
1302813040  7.2949
1302822642  7.2946
1302826214  7.2949
1302837050  7.2989
1302841932  7.2987
1302851478  7.2987
1302856294  7.3014
1302865905  7.3003
1302870668  7.3034
1302880253  7.3022
1302885054  7.2968
1302894656  7.2956
1302899450  7.2885
1302909041  7.2961
1302912622  7.2953
1302923457  7.2953
1302928342  7.2957
1302937879  7.2963
1302942696  7.2972
1302952241  7.2991
1302957044  7.2992
1302966659  7.3008
1302971445  7.2983
1302981060  7.2995
1302985831  7.2972
1302995438  7.3006
1302999010  7.3010
1303009849  7.3000
1303014763  7.3022
1303024278  7.2996
1303029093  7.3046
1303038935  7.3011
1303043567  7.2974
1303053056  7.2971
1303057856  7.3030
1303067469  7.3032
1303072234  7.2987
1303081859  7.2999
1303085414  7.2990
1303096261  7.2979
1303101154  7.2981
1303110636  7.3005
1303115508  7.2993
1303125394  7.2978
1303130076  7.2976
1303139434  7.2974
1303144243  7.2979
1303153893  7.3010
1303158643  7.2998
1303168248  7.2994
1303171832  7.2998
1303182646  7.3008
1303187547  7.2974
1303197044  7.2955
1303201874  7.2962
1303211739  7.2830
1303216514  7.2843
1303225837  7.2968
1303230637  7.2955
1303240248  7.2937
1303245065  7.2944
1303254644  7.2964
1303258220  7.2959
1303269061  7.2965
1303273959  7.3000
1303283430  7.3020
1303288237  7.3036
1303298128  7.3034
1303302810  7.3049
1303312259  7.2973
1303317033  7.3001
1303326662  7.2992
1303331501  7.2997
1303341044  7.3018
1303344626  7.2994
1303355445  7.2975
1303360361  7.2973
1303369843  7.2972
1303374642  7.2937
1303384291  7.2904
1303389043  7.2862
1303398656  7.2827
1303403440  7.2848
1303413058  7.2844
1303417844  7.2870
1303427461  7.2819
1303431024  7.2837
1303441865  7.2827
1303446756  7.2826
1303456244  7.2821
1303461061  7.2866
1303470736  7.2881
1303475528  7.2797
1303485044  7.2825
1303489851  7.2861
1303499457  7.2807
1303504244  7.2807
1303513858  7.2816
1303517406  7.2828
1303528255  7.2807
1303533154  7.2823
1303542655  7.2820
1303547461  7.2844
1303557050  7.2847
1303561868  7.2848
1303571456  7.2822
1303576253  7.2844
1303585844  7.2832
1303590635  7.2870
1303600240  7.2862
1303603808  7.2802
1303614659  7.2814
1303619564  7.2810
1303629044  7.2800
1303633846  7.2826
1303643539  7.2824
1303648333  7.2741
1303657865  7.2761
1303662664  7.2828
1303672241  7.2832
1303677045  7.2840
1303686669  7.2844
1303690217  7.2836
1303701060  7.2820
1303705966  7.2836
1303715445  7.2832
1303720344  7.2839
1303730111  7.2850
1303734815  7.2878
1303744263  7.2879
1303749059  7.2853
1303758655  7.2843
1303763440  7.2817
1303773052  7.2826
1303776635  7.2837
1303787490  7.2840
1303792420  7.2843
1303802144  7.2844
1303807023  7.2848
1303816730  7.2837
1303821438  7.2807
1303830644  7.2825
1303835449  7.2850
1303845062  7.2854
1303849858  7.2807
1303859460  7.2808
1303863024  7.2804
1303873867  7.2792
1303878740  7.2813
1303888298  7.2817
1303893210  7.2809
1303903173  7.2824
1303907678  7.2831
1303917046  7.2826
1303921858  7.2784
1303931456  7.2871
1303936252  7.2874
1303945861  7.2884
1303949409  7.2874
1303960272  7.2870
1303965164  7.2896
1303974650  7.2883
1303979471  7.2829
1303989340  7.2858
1303994037  7.2862
1304003462  7.2880
1304008259  7.2879
1304017841  7.2853
1304022661  7.2833
1304032263  7.2860
1304035819  7.2847
1304040624  7.2836
1304046645  7.2851
1304051569  7.2850
1304061058  7.2847
1304065845  7.2917
1304075445  7.2913
1304080237  7.2904
1304089861  7.2938
1304094676  7.2887
1304104240  7.2868
1304109048  7.2901
1304118660  7.2951
1304123458  7.2973
1304133068  7.2946
1304137957  7.2966
1304147516  7.2978
1304152365  7.2924
1304162057  7.2919
1304166693  7.2935
1304176263  7.2930
1304181047  7.2910
1304190683  7.2930
1304195432  7.2943
1304205044  7.2945
1304218214  7.2938
1304227854  7.2948
1304232698  7.2934
1304242332  7.2941
1304247195  7.2960
1304256607  7.2970
1304261429  7.2966
1304271034  7.2955
1304275809  7.2957
1304285431  7.2974
1304290209  7.2951
1304295029  7.2927
1304304625  7.2899
1304314209  7.2896
1304319031  7.2908
1304328792  7.2902
1304333681  7.2915
1304343008  7.2923
1304347826  7.2932
1304357448  7.2941
1304362227  7.2919
1304371816  7.2892
1304376631  7.2921
1304381631  7.2977
1304391013  7.3024
1304400614  7.3011
1304405420  7.3042
1304415182  7.3003
1304420034  7.3000
1304429417  7.3097
1304434234  7.3109
1304443822  7.3091
1304448640  7.3037
1304458231  7.2999
1304463026  7.3072
1304467835  7.3031
1304477417  7.3015
1304487020  7.3006
1304491822  7.3004
1304501990  7.2985
1304506981  7.2998
1304516130  7.2997
1304520625  7.2981
1304530208  7.3021
1304535043  7.3012
1304544631  7.2978
1304549440  7.2962
1304554215  7.2945
1304563816  7.2962
1304573434  7.2994
1304578273  7.2962
1304587957  7.2927
1304592723  7.2927
1304602231  7.2976
1304607027  7.3047
1304616611  7.3045
1304621422  7.3054
1304631026  7.3050
1304635835  7.3055
1304640614  7.3066
1304650219  7.3095
1304659822  7.3078
1304664636  7.3064
1304674234  7.3018
1304679034  7.3097
1304688625  7.3031
1304693441  7.3092
1304703019  7.3082
1304707842  7.3090
1304717428  7.3059
1304722219  7.3053
1304727032  7.3069
1304736626  7.3037
1304746235  7.3124
1304751031  7.3133
1304760642  7.3161
1304765417  7.3114
1304775034  7.3125
1304779812  7.3130
1304789434  7.3123
1304794229  7.3114
1304803820  7.3118
1304808616  7.3114
1304813428  7.3119
1304823021  7.3169
1304832612  7.3141
1304837426  7.3141
1304847027  7.3131
1304851831  7.3142
1304861436  7.3170
1304866232  7.3189
1304875816  7.3146
1304880621  7.3157
1304890216  7.3147
1304895043  7.3140
1304899813  7.3136
1304909417  7.3133
1304919020  7.3090
1304923839  7.3126
1304933424  7.3179
1304938276  7.3153
1304947831  7.3144
1304952627  7.3151
1304962244  7.3132
1304967040  7.3137
1304976613  7.3105
1304981441  7.3106
1304986233  7.3114
1304995815  7.3157
1305005411  7.3209
1305010231  7.3172
1305019813  7.3123
1305024612  7.3096
1305034226  7.3164
1305039019  7.3182
1305048636  7.3170
1305053436  7.3152
1305063033  7.3163
1305067832  7.3153
1305072631  7.3151
1305082225  7.3190
1305091815  7.3174
1305096626  7.3196
1305106238  7.3193
1305111028  7.3221
1305120618  7.3187
1305125442  7.3184
1305135032  7.3166
1305139826  7.3199
1305149418  7.3187
1305154233  7.3195
1305159041  7.3222
1305168638  7.3176
1305178224  7.3161
1305183040  7.3188
1305192627  7.3234
1305197430  7.3265
1305207040  7.3262
1305211816  7.3281
1305221433  7.3272
1305226234  7.3293
1305235813  7.3289
1305240641  7.3261
1305245417  7.3314
1305255045  7.3333
1305264617  7.3298
1305269381  7.3281
1305279026  7.3293
1305283829  7.3246
1305293420  7.3284
1305298227  7.3307
1305307831  7.3312
1305312609  7.3270
1305322227  7.3254
1305327014  7.2964
1305331819  7.3216
1305341438  7.3212
1305351016  7.3222
1305355835  7.3311
1305365422  7.3301
1305370222  7.3268
1305379831  7.3275
1305384626  7.3302
1305394222  7.3305
1305399026  7.3292
1305408635  7.3305
1305413420  7.3302
1305418222  7.3288
1305427833  7.3234
1305437438  7.3264
1305442214  7.3272
1305451820  7.3264
1305456661  7.3281
1305466240  7.3270
1305471038  7.3269
1305480634  7.3295
1305485411  7.3291
1305495020  7.3275
1305499835  7.3281
1305504624  7.3268
1305514237  7.3279
1305523813  7.3264
1305528630  7.3271
1305538234  7.3280
1305543042  7.3269
1305552618  7.3265
1305557424  7.3250
1305567045  7.3259
1305571816  7.3280
1305581424  7.3243
1305586227  7.3244
1305591023  7.3269
1305600616  7.3267
1305610215  7.3181
1305615027  7.3288
1305624640  7.3226
1305629413  7.3236
1305639030  7.3223
1305643839  7.3260
1305653426  7.3271
1305658217  7.3256
1305667827  7.3265
1305672633  7.3222
1305677437  7.3235
1305687022  7.3216
1305696613  7.3258
1305701434  7.3278
1305711018  7.3301
1305715870  7.3261
1305725417  7.3263
1305730241  7.3271
1305739820  7.3281
1305744624  7.3283
1305754223  7.3240
1305759029  7.3248
1305763831  7.3279
1305773436  7.3281
1305783031  7.3295
1305787823  7.3291
1305797419  7.3231
1305802238  7.3288
1305811833  7.3295
1305816634  7.3280
1305826215  7.3278
1305831013  7.3283
1305840623  7.3270
1305845434  7.3316
1305850236  7.3323
1305859824  7.3299
1305869450  7.3306
1305874220  7.3333
1305883820  7.3305
1305888642  7.3302
1305898215  7.3300
1305903040  7.3269
1305912641  7.3267
1305917417  7.3258
1305927027  7.3266
1305931824  7.3260
1305936640  7.3264
1305946225  7.3282
1305955830  7.3242
1305960625  7.3243
1305970239  7.3254
1305975041  7.3241
1305984616  7.3232
1305989430  7.3281
1305999023  7.3280
1306003844  7.3260
1306013418  7.3283
1306018247  7.3301
1306023095  7.3304
1306032987  7.3294
1306042789  7.3282
1306047823  7.3284
1306057646  7.3257
1306062565  7.3296
1306071497  7.3261
1306075948  7.3255
1306085428  7.3240
1306090244  7.3246
1306099837  7.3248
1306104627  7.3276
1306109457  7.3256
1306119143  7.3275
1306128796  7.3272
1306133754  7.3245
1306143035  7.3272
1306147824  7.3295
1306157436  7.3246
1306162235  7.3232
1306171836  7.3226
1306176633  7.3262
1306186231  7.3259
1306191030  7.3262
1306195815  7.3255
1306205438  7.3278
1306215032  7.3234
1306219842  7.3227
1306229438  7.3242
1306234244  7.3269
1306243796  7.3266
1306248610  7.3349
1306258221  7.3272
1306263045  7.3226
1306272623  7.3239
1306277416  7.3225
1306282255  7.3224
1306291848  7.3306
1306301429  7.3290
1306306215  7.3300
1306315812  7.3232
1306320646  7.3335
1306330304  7.3298
1306335090  7.3365
1306344669  7.3314
1306349487  7.3340
1306359081  7.3306
1306363864  7.3356
1306368744  7.3313
1306378264  7.3313
1306387901  7.3274
1306392674  7.3278
1306402261  7.3236
1306407078  7.3241
1306416650  7.3263
1306421456  7.3128
1306431096  7.3281
1306435892  7.3275
1306445492  7.3269
1306450250  7.3283
1306455060  7.3253
1306464694  7.3265
1306474267  7.3242
1306479050  7.3238
1306488722  7.3242
1306493503  7.3224
1306503073  7.3218
1306507846  7.3197
1306517495  7.3221
1306522294  7.3209
1306531948  7.3162
1306536688  7.3134
1306541501  7.3125
1306551104  7.3105
1306560691  7.3136
1306565499  7.3194
1306575049  7.3171
1306580005  7.3172
1306589491  7.3155
1306594308  7.3166
1306603860  7.3166
1306608700  7.3169
1306618266  7.3214
1306623118  7.3221
1306627884  7.3198
1306632698  7.3170
1306637473  7.3168
1306647101  7.3163
1306651905  7.3149
1306661479  7.3166
1306666264  7.3153
1306675910  7.3167
1306680700  7.3150
1306690272  7.3130
1306695069  7.3136
1306704679  7.3163
1306709503  7.3157
1306719094  7.3158
1306723912  7.3206
1306733509  7.3184
1306738303  7.3205
1306747893  7.3194
1306752710  7.3198
1306762301  7.3194
1306767123  7.3175
1306776681  7.3176
1306781508  7.3130
1306791100  7.3185
1306795894  7.3159
1306805475  7.3115
1306810264  7.3169
1306819904  7.3168
1306824674  7.3160
1306834350  7.3206
1306839115  7.3175
1306848717  7.3160
1306853554  7.3180
1306863075  7.3179
1306867897  7.3194
1306877499  7.3237
1306882289  7.3224
1306897923  7.3195
1306902764  7.3222
1306912341  7.3238
1306917080  7.3230
1306926699  7.3213
1306931538  7.3227
1306941117  7.3226
1306945864  7.3212
1306955484  7.3209
1306960291  7.3216
1306969923  7.3230
1306973471  7.3203
1306984416  7.3209
1306989199  7.3205
1306998721  7.3189
1307003554  7.3206
1307013234  7.3158
1307017897  7.3160
1307027628  7.3104
1307032284  7.3115
1307041981  7.3143
1307046745  7.3159
1307056358  7.3176
1307059948  7.3180
1307070751  7.3193
1307075525  7.3172
1307085225  7.3192
1307089965  7.3147
1307099561  7.3167
1307104364  7.3161
1307113887  7.3198
1307118698  7.3174
1307128315  7.3193
1307133112  7.3210
1307142694  7.3200
1307146302  7.3188
1307157108  7.3168
1307162016  7.3200
1307171509  7.3198
1307176304  7.3171
1307185902  7.3180
1307190724  7.3202
1307200324  7.3189
1307205160  7.3186
1307214757  7.3141
1307219459  7.3166
1307229041  7.3162
1307232750  7.3167
1307243611  7.3174
1307248412  7.3176
1307257907  7.3204
1307262670  7.3196
1307272345  7.3219
1307277228  7.3200
1307286843  7.3212
1307291495  7.3206
1307301142  7.3218
1307305939  7.3215
1307315562  7.3225
1307319214  7.3235
1307329886  7.3257
1307334903  7.3243
1307344249  7.3237
1307349116  7.3241
1307358656  7.3228
1307363568  7.3221
1307373121  7.3178
1307377870  7.3222
1307387465  7.3285
1307392306  7.3202
1307401924  7.3237
1307405482  7.3213
1307416289  7.3238
1307421215  7.3263
1307430688  7.3218
1307435574  7.3248
1307445048  7.3224
1307449900  7.3223
1307459507  7.3226
1307464275  7.3122
1307473928  7.3194
1307478723  7.3153
1307488281  7.3161
1307491876  7.3159
1307502800  7.3164
1307507539  7.3164
1307517120  7.3237
1307521937  7.3209
1307531478  7.3194
1307536358  7.3196
1307545897  7.3199
1307550714  7.3242
1307560276  7.3224
1307565079  7.3220
1307574694  7.3260
1307578331  7.3258
1307589109  7.3307
1307594088  7.3254
1307603532  7.3259
1307608286  7.3272
1307617916  7.3301
1307622704  7.3299
1307632325  7.3296
1307637133  7.3290
1307646661  7.3267
1307651498  7.3266
1307661070  7.3241
1307664665  7.3285
1307675511  7.3292
1307680369  7.3279
1307689906  7.3236
1307694764  7.3270
1307704315  7.3251
1307709101  7.3236
1307718683  7.3234
1307723504  7.3257
1307733050  7.3241
1307737947  7.3240
1307747569  7.3212
1307751087  7.3236
1307761949  7.3237
1307816003  7.3237
1307816173  7.3231
1307816320  7.3174
1307816466  7.3184
1307816606  7.3203
1307816749  7.3183
1307816893  7.3168
1307820698  7.3188
1307825573  7.3168
1307835116  7.3194
1307837528  7.3181
1307849512  7.3181
1307854361  7.3173
1307863983  7.3156
1307868719  7.3173
1307878315  7.3193
1307883109  7.3196
1307892767  7.3200
1307897563  7.3182
1307907154  7.3180
1307911953  7.3180
1307921525  7.3209
1307923987  7.3197
1307935967  7.3200
1307940845  7.3196
1307950354  7.3199
1307955231  7.3199
1307964765  7.3166
1307969553  7.3179
1307979127  7.3178
1307983913  7.3151
1307993551  7.3157
1307998326  7.3107
1308007898  7.3149
1308010319  7.3164
1308022317  7.3118
1308027245  7.3149
1308036750  7.3118
1308041533  7.3107
1308051182  7.3211
1308055909  7.3189
1308065521  7.3174
1308070351  7.3173
1308079943  7.3196
1308084721  7.3194
1308094315  7.3208
1308096680  7.3215
1308108717  7.3189
1308113596  7.3187
1308123091  7.3162
1308127902  7.3138
1308137505  7.3050
1308142322  7.3054
1308151912  7.3123
1308156705  7.3087
1308166292  7.3094
1308171101  7.3106
1308180733  7.3118
1308183098  7.3097
1308195152  6.9288
1308200083  6.9298
1308209551  6.9288
1308214853  6.9281
1308224321  7.3103
1308228899  7.3057
1308238296  7.3074
1308243113  7.3083
1308252738  7.3079
1308257667  7.3060
1308267269  7.3071
1308269492  7.2992
1308281584  7.2976
1308286503  7.2961
1308296070  7.2980
1308300779  7.2954
1308310431  7.2971
1308315157  7.2936
1308324753  7.2938
1308329524  7.2948
1308339308  7.2935
1308343933  7.2969
1308353511  7.2951
1308355987  7.2949
1308367952  7.2906
1308372839  7.2915
1308382436  7.2867
1308387159  7.2771
1308396754  7.2985
1308401612  7.2989
1308411142  7.2973
1308415931  7.3007
1308425529  7.2992
1308430454  7.3001
1308439992  7.3021
1308442314  7.2972
1308454385  7.2963
1308459234  7.2999
1308468769  7.2987
1308473602  7.2959
1308483197  7.2992
1308487978  7.2987
1308497597  7.2978
1308502371  7.2977
1308511994  7.3002
1308516791  7.2991
1308526326  7.2978
1308528791  7.2964
1308540726  7.2934
1308545702  7.2999
1308555160  7.3004
1308559989  7.3008
1308569556  7.2997
1308574359  7.2988
1308584026  7.3000
1308588785  7.3023
1308598306  7.3030
1308603155  7.2985
1308612705  7.2959
1308615060  7.3013
1308627078  7.2993
1308632046  7.3019
1308641516  7.3029
1308646332  7.3005
1308655877  7.2999
1308660730  7.3020
1308670303  7.3006
1308675119  7.3011
1308684773  7.3027
1308689497  7.3027
1308699148  7.3031
1308701478  7.3045
1308713616  7.3063
1308718464  7.3040
1308727983  7.2981
1308732733  7.3006
1308742381  7.3014
1308747185  7.3486
1308756771  7.3004
1308761520  7.2980
1308771076  7.3033
1308775908  7.3020
1308785500  7.3015
1308787875  7.3055
1308799941  7.3031
1308804805  7.3007
1308814351  7.3019
1308819103  7.3015
1308828681  7.3011
1308833488  7.3028
1308843142  7.3034
1308847927  7.3047
1308857520  7.3047
1308862292  7.3040
1308871960  7.3095
1308874279  7.3143
1308886346  7.3112
1308891203  7.3073
1308900715  7.3104
1308905520  7.3058
1308915099  7.3089
1308919907  7.3061
1308929517  7.3076
1308934293  7.3076
1308943916  7.3082
1308948704  7.3058
1308958321  7.3070
1308960658  7.3054
1308972690  7.3067
1308977610  7.3055
1308987112  7.3040
1308991904  7.3057
1309001520  7.3051
1309006320  7.3074
1309015919  7.3066
1309020741  7.3078
1309030306  7.3085
1309035120  7.3071
1309044727  7.3075
1309047057  7.3091
1309059087  7.3086
1309063971  7.3120
1309073491  7.3119
1309078327  7.3100
1309087919  7.3122
1309092744  7.3107
1309102342  7.3089
1309107070  7.3093
1309116692  7.3094
1309121511  7.3091
1309131096  7.3093
1309133453  7.3086
1309145514  7.3090
1309150422  7.3093
1309159907  7.3071
1309164749  7.3084
1309174327  7.3087
1309179099  7.3081
1309188727  7.3092
1309193516  7.3102
1309203098  7.3101
1309207889  7.3065
1309217500  7.3090
1309219902  7.3131
1309231948  7.3100
1309236824  7.3106
1309246299  7.3086
1309251096  7.3084
1309260689  7.3076
1309265529  7.3069
1309275114  7.3110
1309279952  7.3080
1309289493  7.3070
1309294402  7.3075
1309303284  7.3083
1309304503  7.3082
1309309299  7.3061
1309314145  7.3051
1309323748  7.3079
1309328583  7.3069
1309338126  7.3055
1309342950  7.3033
1309352514  7.3020
1309357337  7.3027
1309366884  7.3032
1309371733  7.3033
1309381301  7.3066
1309386112  7.3079
1309395709  7.3051
1309400516  7.3060
1309410155  7.3111
1309414905  7.3121
1309424539  7.3066
1309429308  7.3064
1309438937  7.3077
1309443716  7.3082
1309453348  7.3089
1309458146  7.3084
1309467757  7.3072
1309472573  7.3062
1309490500  7.3078
1309495424  7.3080
1309504899  7.3087
1309509690  7.3060
1309519292  7.3067
1309557142  7.3071
1309557305  7.3089
1309557441  7.3061
1309557576  7.3079
1309557707  7.3073
1309561953  7.3087
1309565477  7.3098
1309576332  7.3092
1309581205  7.3154
1309590713  7.3125
1309595497  7.3117
1309605249  7.3143
1309609923  7.3151
1309619522  7.3136
1309624323  7.3135
1309633948  7.3104
1309638681  7.3087
1309648335  7.3103
1309651869  7.3095
1309662712  7.3116
1309667640  7.3139
1309677114  7.3152
1309681937  7.3150
1309691481  7.3139
1309696296  7.3155
1309705950  7.3168
1309710725  7.3142
1309720326  7.3179
1309725125  7.3151
1309734764  7.3167
1309738295  7.3157
1309749155  7.3173
1309754025  7.3151
1309763593  7.3165
1309768436  7.3141
1309777915  7.3094
1309782710  7.3124
1309792338  7.3157
1309797133  7.3146
1309806855  7.3172
1309811503  7.3165
1309821126  7.3139
1309824731  7.3124
1309835508  7.3157
1309840412  7.3152
1309849907  7.3160
1309854689  7.3144
1309864400  7.3142
1309869108  7.3100
1309878735  7.3106
1309883504  7.3066
1309893138  7.3097
1309897937  7.3117
1309907521  7.3145
1309911046  7.3098
1309921895  7.3145
1309926812  7.3133
1309936319  7.3128
1309941089  7.3125
1309950750  7.3120
1309955496  7.3052
1309965101  7.3085
1309969883  7.3057
1309979513  7.3095
1309984291  7.3103
1309993904  7.3126
1309997444  7.3104
1310008293  7.3105
1310013192  7.3084
1310022686  7.3098
1310027525  7.3115
1310037156  7.3111
1310041891  7.3128
1310051494  7.3070
1310056291  7.3093
1310065926  7.3093
1310070687  7.3095
1310080288  7.3115
1310083867  7.3104
1310094688  7.3067
1310099604  7.3051
1310109123  7.3042
1310113956  7.3125
1310123507  7.3145
1310128300  7.3070
1310137906  7.3065
1310142681  7.3111
1310152349  7.3122
1310157121  7.3134
1310166729  7.3137
1310170234  7.3139
1310181113  7.3152
1310185983  7.3154
1310195499  7.3148
1310200300  7.3141
1310209911  7.3126
1310214728  7.3119
1310224291  7.3126
1310229104  7.3082
1310238697  7.3103
1310243534  7.3115
1310253115  7.3126
1310256664  7.3131
1310267512  7.3131
1310272430  7.3136
1310281912  7.3125
1310286699  7.3128
1310296296  7.3135
1310301081  7.3129
1310310701  7.3118
1310315502  7.3120
1310325161  7.3139
1310329932  7.3130
1310339512  7.3108
1310343051  7.3121
1310353899  7.3136
1310358794  7.3122
1310368290  7.3115
1310407304  7.3133
1310407470  7.3139
1310407606  7.3134
1310407745  7.3166
1310407883  7.3125
1310412092  7.3168
1310416892  7.3137
1310426489  7.3138
1310429443  7.3137
1310440895  7.3114
1310445802  7.3096
1310455327  7.3082
1310460101  7.3036
1310469824  7.3057
1310474623  7.3029
1310484687  7.3064
1310489500  7.3112
1310499083  7.3067
1310503890  7.3068
1310513464  7.3047
1310515874  7.3084
1310527883  7.3105
1310532783  7.3084
1310542293  7.3085
1310547217  7.3069
1310556846  7.3054
1310561613  7.3086
1310571067  7.3136
1310575881  7.3118
1310585479  7.3095
1310590292  7.3075
1310599869  7.3132
1310602245  7.3145
1310614274  7.3148
1310619203  7.3018
1310628670  7.3032
1310633481  7.3029
1310643094  7.3042
1310647920  7.3019
1310657457  7.3051
1310662270  7.2996
1310671892  7.2981
1310676691  7.2968
1310686283  7.2959
1310688671  7.2879
1310700675  7.2983
1310705541  7.2952
1310715064  7.2967
1310719904  7.2967
1310729470  7.2927
1310734278  7.2944
1310743870  7.2935
1310748667  7.2947
1310758258  7.2939
1310763072  7.2926
1310772668  7.2949
1310775057  7.2927
1310787078  7.2964
1310792008  7.2956
1310801481  7.2969
1310806336  7.2919
1310815880  7.2929
1310820679  7.2924
1310830270  7.2907
1310835078  7.2934
1310844682  7.2962
1310849460  7.2963
1310859079  7.2956
1310861467  7.2954
1310873465  7.2945
1310878575  7.2932
1310887881  7.2932
1310892684  7.2915
1310902408  7.2917
1310907080  7.2951
1310916673  7.2945
1310921489  7.2954
1310931071  7.2946
1310935892  7.2931
1310945486  7.2920
1310947873  7.2913
1310959912  7.2945
1310964789  7.2945
1310974267  7.2968
1310979079  7.2953
1310988792  7.2936
1310993580  7.2940
1311003075  7.2966
1311007873  7.2906
1311017488  7.2921
1311022293  7.2907
1311031892  7.2896
1311034250  7.2910
1311046287  7.2968
1311051185  7.2955
1311060674  7.2937
1311065486  7.2923
1311075068  7.2909
1311079973  7.2900
1311089476  7.2932
1311094284  7.2915
1311103870  7.2934
1311108712  7.2876
1311118314  7.2950
1311120646  7.2922
1311132670  7.2913
1311137617  7.2923
1311147082  7.2903
1311151890  7.2894
1311161499  7.2866
1311166296  7.2894
1311175893  7.2929
1311180687  7.2933
1311190285  7.2901
1311195099  7.2914
1311204681  7.2959
1311207075  7.2946
1311219090  7.2947
1311231118  7.2961
1311231265  7.2956
1311240700  7.2945
1311245569  7.2967
1311255100  7.2973
1311259901  7.2969
1311269473  7.2636
1311274306  7.2949
1311283892  7.2935
1311288704  7.3026
1311293483  7.3044
1311303078  7.2949
1311312704  7.2967
1311317506  7.2970
1311327087  7.2924
1311331916  7.2873
1311341497  7.2843
1311346286  7.2874
1311355884  7.2874
1311360698  7.2903
1311370275  7.2898
1311375088  7.2921
1311379898  7.2941
1311389500  7.2936
1311399121  7.2930
1311403905  7.2941
1311413479  7.2947
1311418332  7.2934
1311427898  7.2939
1311432687  7.2937
1311442288  7.2909
1311447104  7.2908
1311456694  7.2923
1311461499  7.2935
1311466284  7.2914
1311475932  7.2919
1311485502  7.2923
1311490326  7.2928
1311499891  7.2925
1311504721  7.2941
1311514275  7.2922
1311519111  7.2917
1311528683  7.2906
1311533494  7.2908
1311543097  7.2967
1311547927  7.2975
1311552701  7.2984
1311562297  7.3015
1311571886  7.2972
1311576697  7.2923
1311586299  7.2932
1311591072  7.2924
1311600695  7.2923
1311605494  7.2893
1311615085  7.2929
1311619905  7.2950
1311629482  7.2949
1311634299  7.2953
1311639079  7.2957
1311648700  7.2968
1311658322  7.2967
1311663107  7.2971
1311672685  7.2924
1311677483  7.2933
1311687074  7.3017
1311691885  7.3009
1311701496  7.3020
1311706281  7.3010
1311716079  7.2982
1311720685  7.2982
1311725482  7.3009
1311735098  7.2966
1311744687  7.2936
1311749485  7.2903
1311759090  7.2953
1311763903  7.2990
1311773485  7.3005
1311778296  7.2939
1311787899  7.2934
1311792684  7.2919
1311802299  7.2945
1311807082  7.2956
1311811914  7.2953
1311821492  7.3031
1311831089  7.3020
1311835899  7.3041
1311845493  7.3030
1311850285  7.2934
1311859914  7.3042
1311864756  7.3042
1311874293  7.3004
1311879103  7.3037
1311888691  7.3015
1311893511  7.3044
1311895263  7.2985
1311903083  7.2969
1311907889  7.2994
1311917491  7.2988
1311922285  7.2998
1311931891  7.2968
1311936696  7.2948
1311946285  7.2977
1311951091  7.2939
1311960691  7.2973
1311965505  7.2930
1311975086  7.2972
1311979901  7.2935
1311989501  7.2943
1311994312  7.2956
1312003878  7.2953
1312008684  7.2936
1312018295  7.2938
1312023082  7.2915
1312032694  7.2979
1312037497  7.2925
1312047113  7.2936
1312051888  7.2909
1312061499  7.2922
1312066284  7.2938
1312075902  7.2941
1312080696  7.2934
1312090297  7.2938
1312095107  7.2922
1312105086  7.2896
1312109986  7.2922
1312114864  7.2890
1312124532  7.2922
1312129274  7.2932
1312138868  7.2943
1312143669  7.2948
1312153279  7.2919
1312168917  7.2920
1312173757  7.2901
1312183272  7.2915
1312188041  7.2924
1312197661  7.2913
1312202451  7.2905
1312212048  7.2905
1312216879  7.2914
1312226461  7.2886
1312231261  7.2921
1312240864  7.2916
1312243911  7.2899
1312255269  7.2920
1312260173  7.2902
1312269664  7.2914
1312274445  7.2946
1312284084  7.2981
1312288931  7.2946
1312298518  7.2954
1312303264  7.2969
1312312854  7.2973
1312317658  7.2973
1312327288  7.2975
1312330300  7.2972
1312341662  7.2967
1312346578  7.2981
1312356044  7.2953
1312360843  7.2979
1312370443  7.2986
1312375242  7.2978
1312388494  7.2995
1312388643  7.2953
1312398119  7.2962
1312402876  7.2951
1312412484  7.2929
1312416680  7.3011
1312427488  7.2992
1312432381  7.2978
1312441902  7.2984
1312446706  7.2974
1312456274  7.2923
1312461088  7.3023
1312470686  7.2966
1312475487  7.3037
1312485081  7.3053
1312489869  7.3034
1312499504  7.2989
1312503064  7.3003
1312513897  7.3000
1312518796  7.3019
1312528288  7.2991
1312533102  7.2976
1312542708  7.2986
1312547496  7.3000
1312557090  7.3012
1312561883  7.2997
1312571510  7.3012
1312576298  7.3011
1312585891  7.3030
1312589473  7.3012
1312600298  7.3080
1312605181  7.3077
1312614690  7.3060
1312619506  7.3049
1312629098  7.3074
1312633895  7.3073
1312643502  7.3062
1312648273  7.3084
1312657897  7.3063
1312662687  7.3048
1312672308  7.3061
1312675850  7.3077
1312686702  7.3057
1312691620  7.3077
1312701098  7.3029
1312705909  7.3071
1312715477  7.3075
1312720291  7.3054
1312729886  7.3031
1312734695  7.3019
1312744293  7.3050
1312749082  7.3034
1312758695  7.2999
1312762270  7.2995
1312773127  7.3004
1312777995  7.3025
1312787481  7.3022
1312792286  7.3041
1312801865  7.3049
1312806682  7.3064
1312816343  7.3008
1312821101  7.3068
1312830702  7.3058
1312835505  7.3089
1312845080  7.3067
1312848654  7.3107
1312859495  7.3087
1312864404  7.3101
1312873907  7.3079
1312878745  7.3069
1312888297  7.3073
1312893115  7.3066
1312902684  7.3049
1312907523  7.2989
1312917094  7.3054
1312921894  7.3019
1312931492  7.3040
1312935062  7.3056
1312945879  7.3032
1312950825  7.3044
1312960303  7.3054
1312965103  7.2998
1312974675  7.3019
1312979509  7.2973
1312989097  7.3002
1312993874  7.3027
1313003491  7.2997
1313008302  7.2958
1313017892  7.2949
1313021472  7.2976
1313032305  7.2990
1313037195  7.2997
1313046716  7.2983
1313051489  7.2918
1313061114  7.2934
1313065903  7.2899
1313075485  7.2963
1313080296  7.2956
1313089914  7.3031
1313094680  7.3040
1313104312  7.3003
1313107872  7.2996
1313118689  7.3008
1313123594  7.2985
1313133098  7.2921
1313137905  7.2767
1313147527  7.2769
1313152280  7.2783
1313161893  7.2786
1313166679  7.2989
1313176293  7.3001
1313181099  7.3010
1313190684  7.3024
1313194250  7.3018
1313205105  7.3017
1313209984  7.3026
1313219495  7.3011
1313224280  7.3015
1313233903  7.3005
1313238717  7.3004
1313248293  7.3005
1313253098  7.3027
1313262694  7.3041
1313267519  7.3069
1313277103  7.3081
1313280695  7.3087
1313307714  7.3078
1313307871  7.3080
1313308011  7.3079
1313312532  7.3053
1313317297  7.3077
1313326949  7.3072
1313331708  7.3091
1313341286  7.3077
1313346099  7.3104
1313355695  7.3121
1313360492  7.3116
1313367090  7.3133
1313374898  7.3128
1313384510  7.3115
1313389331  7.3127
1313398901  7.3075
1313403700  7.3080
1313413306  7.3077
1313418079  7.3124
1313427680  7.3161
1313432506  7.3144
1313442108  7.3138
1313446913  7.3123
1313453480  7.3130
1313461314  7.3131
1313470897  7.3127
1313475685  7.3077
1313485287  7.2963
1313490103  7.3180
1313499681  7.3213
1313504488  7.3238
1313514106  7.3140
1313518890  7.3123
1313528492  7.3113
1313533281  7.3110
1313539862  7.3119
1313547691  7.3101
1313557305  7.3113
1313562108  7.3134
1313571693  7.3037
1313576546  7.3030
1313586087  7.3083
1313590894  7.3100
1313600496  7.3103
1313605303  7.3117
1313614896  7.3065
1313619714  7.3198
1313626267  7.3139
1313634140  7.3140
1313643745  7.3113
1313648516  7.3152
1313658077  7.3086
1313662896  7.3080
1313672478  7.3090
1313677335  7.3151
1313686890  7.3119
1313691686  7.3133
1313701347  7.3121
1313706123  7.3133
1313712638  7.3166
1313720491  7.3160
1313730094  7.3156
1313734897  7.3143
1313744477  7.3170
1313749322  7.3055
1313758902  7.3159
1313763695  7.3160
1313773292  7.3128
1313778100  7.3118
1313787675  7.3153
1313792492  7.3158
1313799066  7.3166
1313806910  7.3150
1313816502  7.3172
1313821308  7.3178
1313830900  7.3133
1313835678  7.3177
1313845304  7.3205
1313850091  7.3201
1313859706  7.3203
1313864496  7.3199
1313874092  7.3196
1313878893  7.3195
1313885453  7.3193
1313893294  7.3208
1313902892  7.3215
1313907698  7.3221
1313917282  7.3265
1313922097  7.3206
1313931688  7.3177
1313936503  7.3190
1313946101  7.3242
1313950882  7.3191
1313960489  7.3199
1313965303  7.3207
1313971867  7.3209
1313979688  7.3218
1313989325  7.3225
1313994095  7.3262
1314003685  7.3245
1314008478  7.3195
1314018081  7.3235
1314022896  7.3272
1314032490  7.3288
1314037287  7.3297
1314046903  7.3314
1314051689  7.3270
1314058247  7.3319
1314066093  7.3309
1314075748  7.3283
1314080491  7.3285
1314090092  7.3298
1314094881  7.3321
1314104479  7.3312
1314109300  7.3301
1314118902  7.3203
1314123706  7.3226
1314133286  7.3274
1314138082  7.3287
1314144646  7.3279
1314157980  7.3296
1314162711  7.3280
1314167500  7.3262
1314177086  7.3251
1314181895  7.3304
1314191506  7.3190
1314196294  7.3200
1314205888  7.3223
1314210703  7.3232
1314220317  7.3205
1314225082  7.3105
1314231052  7.3234
1314239487  7.3246
1314249113  7.3222
1314253905  7.3212
1314263497  7.3156
1314268283  7.3238
1314277903  7.3217
1314282688  7.3223
1314292294  7.3221
1314297101  7.3218
1314306713  7.3248
1314311503  7.3292
1314317470  7.3231
1314325917  7.3242
1314335493  7.3243
1314340290  7.3247
1314349917  7.3206
1314354699  7.3151
1314364331  7.3225
1314369096  7.3245
1314378698  7.3248
1314383505  7.3278
1314393095  7.3243
1314397891  7.3265
1314403874  7.3214
1314412311  7.3245
1314421915  7.3252
1314426720  7.3239
1314436293  7.3160
1314441093  7.3187
1314450692  7.3188
1314455502  7.3265
1314465091  7.3290
1314469890  7.3298
1314479486  7.3220
1314484308  7.3199
1314490270  7.3207
1314498725  7.3207
1314508303  7.3230
1314513118  7.3246
1314522696  7.3278
1314527506  7.3217
1314537103  7.3262
1314541902  7.3238
1314551497  7.3240
1314556280  7.3260
1314565904  7.3242
1314570682  7.3267
1314574262  7.3245
1314580316  7.3237
1314585097  7.3246
1314594702  7.3249
1314599508  7.3222
1314609116  7.3248
1314613905  7.3258
1314623494  7.3208
1314628317  7.3181
1314637914  7.3203
1314642696  7.3222
1314652315  7.3233
1314657099  7.3214
1314666699  7.3235
1314671497  7.3223
1314681131  7.3192
1314685893  7.3236
1314695508  7.3210
1314700297  7.3182
1314709919  7.3172
1314714703  7.3223
1314724310  7.3219
1314729104  7.3239
1314738700  7.3246
1314743508  7.3241
1314753114  7.3223
1314757911  7.3228
1314767524  7.3228
1314772307  7.3178
1314781914  7.3254
1314786681  7.3231
1314796310  7.3240
1314801109  7.3261
1314810691  7.3287
1314815522  7.3270
1314825094  7.3308
1314829899  7.3301
1314847885  7.3331
1314852775  7.3326
1314862278  7.3329
1314867081  7.3336
1314876761  7.3303
1314881575  7.3323
1314891046  7.3321
1314895863  7.3312
1314905582  7.3293
1314910459  7.3284
1314919861  7.3336
1314922273  7.3321
1314934319  7.3315
1314939178  7.3328
1314948679  7.3376
1314953482  7.3342
1314963063  7.3296
1314967858  7.3320
1314977458  7.3336
1314982264  7.3240
1314991878  7.3325
1314996654  7.3349
1315006256  7.3341
1315008665  7.3317
1315020679  7.3339
1315025572  7.3338
1315035068  7.3360
1315162298  7.3343
1315162455  7.3353
1315335211  7.3357
1315335391  7.3352
1315335541  7.3332
1315335689  7.3312
1315335838  7.3382
1315335985  7.3372
1315336131  7.3380
1315337553  7.3354
1315337734  7.3358
1315337884  7.3349
1315338034  7.3356
1315338183  7.3366
1315338328  7.3367
1315338490  7.3374
1315339364  7.3384
1315339544  7.3383
1315339698  7.3366
1315339867  7.3390
1315340031  7.3401
1315340192  7.3358
1315340352  7.3390
1315341774  7.3896
1315341963  7.3365
1315342115  7.3352
1315342265  7.3361
1315342412  7.3360
1315342464  7.3348
1315342615  7.3307
1315343571  7.3359
1315343757  7.3385
1315343913  7.3453
1315344067  7.3456
1315344222  7.3481
1315344377  7.3464
1315344525  7.3421
1315345924  7.3464
1315346100  7.3507
1315346248  7.3476
1315346391  7.3479
1315346536  7.3515
1315346682  7.3529
1315347692  7.3515
1315354266  7.3463
1315362108  7.3505
1315371726  7.3509
1315376526  7.3335
1315386096  7.3383
1315390904  7.3511
1315400480  7.3475
1315405319  7.3471
1315414910  7.3497
1315419699  7.3526
1315429301  7.3530
1315434088  7.3572
1315440662  7.3547
1315448518  7.3619
1315458083  7.3630
1315462921  7.3628
1315472494  7.3612
1315477285  7.3634
1315486884  7.3616
1315491687  7.3613
1315501292  7.3635
1315506083  7.3638
1315515694  7.3625
1315520489  7.3623
1315527054  7.3612
1315534922  7.3583
1315544525  7.3526
1315549380  7.3615
1315558939  7.3584
1315563760  7.3608
1315573365  7.3603
1315578161  7.3673
1315587704  7.3652
1315592544  7.3630
1315602109  7.3624
1315606942  7.3592
1315613483  7.3587
1315621337  7.3602
1315631037  7.3572
1315635737  7.3606
1315645392  7.3599
1315650114  7.3623
1315659735  7.3597
1315664558  7.3602
1315674141  7.3633
1315678891  7.3626
1315688541  7.3629
1315693299  7.3646
1315699908  7.3653
1315707709  7.3659
1315717360  7.3644
1315722123  7.3674
1315731754  7.3622
1315736512  7.3652
1315746142  7.3520
1315750899  7.3639
1315760492  7.3654
1315765323  7.3653
1315774967  7.3658
1315779730  7.3639
1315786301  7.3593
1315794147  7.3626
1315803717  7.3632
1315808561  7.3639
1315818110  7.3644
1315822926  7.3611
1315832557  7.3600
1315837285  7.3570
1315846918  7.3530
1315851746  7.3547
1315861289  7.3594
1315866143  7.3608
1315872667  7.3658
1315880527  7.3720
1315890099  7.3674
1315894948  7.3652
1315904502  7.3589
1315909290  7.3637
1315918930  7.3550
1315923711  7.3563
1315933307  7.3615
1315938095  7.3589
1315947705  7.3632
1315952600  7.3639
1315959077  7.3592
1315966987  7.3622
1315976557  7.3584
1315981341  7.3577
1315990925  7.3498
1315995686  7.3521
1316005309  7.3526
1316010176  7.3538
1316019746  7.3497
1316024496  7.3591
1316034128  7.3573
1316038913  7.3565
1316045505  7.3566
1316053343  7.3536
1316062984  7.3553
1316067707  7.3575
1316077300  7.3434
1316082102  7.3608
1316091723  7.3581
1316096539  7.3590
1316106100  7.3563
1316110920  7.3569
1316120494  7.3561
1316125365  7.3558
1316131868  7.3598
1316139707  7.3581
1316149361  7.3590
1316154093  7.3567
1316163705  7.3537
1316168493  7.3548
1316178081  7.3520
1316182930  7.3509
1316192520  7.3494
1316197291  7.3490
1316206895  7.3556
1316211710  7.3554
1316218252  7.3583
1316226108  7.3556
1316235791  7.3572
1316240516  7.3589
1316250094  7.3586
1316254912  7.3588
1316264505  7.3589
1316269284  7.3550
1316278889  7.3582
1316283707  7.3592
1316293286  7.3575
1316298096  7.3593
1316304652  7.3589
1316312515  7.3578
1316322123  7.3601
1316326902  7.3601
1316336504  7.3591
1316341287  7.3721
1316350886  7.3581
1316355683  7.3602
1316365292  7.3613
1316370110  7.3619
1316379705  7.3575
1316384507  7.3616
1316391059  7.3576
1316398904  7.3581
1316408480  7.3596
1316413303  7.3590
1316422912  7.3606
1316427718  7.3615
1316437283  7.3634
1316442092  7.3638
1316451691  7.3680
1316456513  7.3684
1316466102  7.3676
1316470919  7.3723
1316477479  7.3674
1316485310  7.3644
1316494966  7.3696
1316499715  7.3638
1316509307  7.3611
1316514088  7.3664
1316523696  7.3654
1316528526  7.3654
1316538102  7.3633
1316542912  7.3632
1316552509  7.3652
1316557358  7.3630
1316563873  7.3624
1316571724  7.3641
1316581312  7.3611
1316586097  7.3625
1316600504  7.3553
1316610110  7.3536
1316614958  7.3544
1316624492  7.3542
1316629300  7.3514
1316638896  7.3476
1316643702  7.3519
1316650288  7.3497
1316658102  7.3517
1316667714  7.3503
1316672516  7.3467
1316682096  7.3465
1316686894  7.3517
1316696504  7.3482
1316701294  7.3486
1316710956  7.3472
1316715721  7.3451
1316725313  7.3470
1316730087  7.3396
1316736679  7.3415
1316744507  7.3424
1316754168  7.3372
1316758905  7.3364
1316768499  7.3453
1316773288  7.3360
1316782907  7.3360
1316787710  7.3349
1316797296  7.3347
1316802092  7.3401
1316811727  7.3432
1316816500  7.3440
1316823054  7.3425
1316830913  7.3520
1316840596  7.3428
1316845318  7.3426
1316854889  7.3440
1316859708  7.3469
1316869297  7.3438
1316874090  7.3441
1316883686  7.3459
1316888505  7.3442
1316898107  7.3447
1316902913  7.3448
1316909469  7.3429
1316917310  7.3451
1316926915  7.3452
1316931697  7.3458
1316941292  7.3464
1316946106  7.3446
1316955707  7.3452
1316960497  7.3453
1316970098  7.3437
1316974913  7.3423
1316984491  7.3419
1316989317  7.3441
1316995880  7.3448
1317003698  7.3441
1317013318  7.3432
1317018119  7.3437
1317027694  7.3428
1317032508  7.3243
1317042099  7.3423
1317046912  7.3412
1317056518  7.3418
1317061317  7.3498
1317070909  7.3462
1317075694  7.3520
1317082268  7.3476
1317090113  7.3417
1317099785  7.3435
1317104502  7.3427
1317114105  7.3408
1317118916  7.3432
1317128500  7.3428
1317133311  7.3442
1317142916  7.3440
1317147693  7.3407
1317157307  7.3372
1317162086  7.3398
1317168689  7.3381
1317176487  7.3369
1317186129  7.3380
1317190902  7.3388
1317200491  7.3403
1317205309  7.3402
1317214916  7.3437
1317219713  7.3467
1317229298  7.3422
1317234097  7.3430
1317243716  7.3491
1317248521  7.3445
1317255086  7.3405
1317258102  7.3496
1317262921  7.3449
1317272511  7.3444
1317277321  7.3404
1317286901  7.3325
1317291705  7.3442
1317301298  7.3430
1317306111  7.3446
1317315715  7.3440
1317320519  7.3423
1317330106  7.3448
1317334910  7.3413
1317344506  7.3402
1317349298  7.3417
1317358978  7.3333
1317363728  7.3380
1317373300  7.3408
1317378104  7.3399
1317387718  7.3389
1317392516  7.3393
1317402099  7.3414
1317406918  7.3366
1317416490  7.3402
1317421335  7.3378
1317438697  7.3394
1317443581  7.3369
1317453068  7.3366
1317457866  7.3389
1317467485  7.3380
1317472265  7.3389
1317481890  7.3404
1317486675  7.3385
1317496276  7.3411
1317501074  7.3384
1317510661  7.3414
1317514267  7.3427
1317525061  7.3412
1317530009  7.3408
1317539466  7.3407
1317544263  7.3394
1317553871  7.3447
1317558667  7.3390
1317568254  7.3395
1317573068  7.3376
1317582672  7.3371
1317587481  7.3349
1317597076  7.3315
1317600682  7.3342
1317611482  7.3341
1317616405  7.3320
1317625868  7.3314
1317630659  7.3272
1317640289  7.3250
1317645075  7.3265
1317654682  7.3235
1317659466  7.3232
1317669071  7.3214
1317673881  7.3279
1317683484  7.3254
1317687071  7.3290
1317697867  7.3206
1317702808  7.3180
1317712261  7.3199
1317717079  7.3187
1317726679  7.3183
1317731461  7.3165
1317741070  7.3250
1317745880  7.3306
1317755470  7.3366
1317760271  7.3321
1317769866  7.3369
1317773486  7.3382
1317784288  7.3393
1317789232  7.3352
1317798660  7.3360
1317803475  7.3333
1317813089  7.3364
1317818106  7.5034
1317827748  7.3370
1317832556  7.3378
1317842190  7.3342
1317846665  7.3349
1317856271  7.3349
1317859873  7.3350
1317870666  7.3367
1317875620  7.3290
1317885064  7.3336
1317889877  7.3330
1317899466  7.3351
1317904262  7.3406
1317913863  7.3397
1317918672  7.3447
1317928295  7.3419
1317933102  7.3375
1317942674  7.3353
1317946277  7.3395
1317957094  7.3416
1317961996  7.3423
1317971474  7.3373
1317976279  7.3413
1317985878  7.3423
1317990692  7.3401
1318000275  7.3399
1318005087  7.3365
1318014670  7.3391
1318019480  7.3376
1318029094  7.3372
1318032665  7.3345
1318043467  7.3390
1318048390  7.3390
1318057891  7.3398
1318062686  7.3202
1318072274  7.3398
1318077068  7.3482
1318086656  7.3452
1318091469  7.3450
1318101068  7.3469
1318105860  7.3454
1318115471  7.3451
1318119056  7.3421
1318129874  7.3425
1318134782  7.3425
1318144283  7.3420
1318149072  7.3422
1318158670  7.3424
1318163480  7.3463
1318173079  7.3475
1318177887  7.3464
1318187469  7.3450
1318192278  7.3395
1318201879  7.3410
1318205491  7.3456
1318216269  7.3471
1318221197  7.3456
1318230698  7.3453
1318235476  7.3357
1318245086  7.3378
1318249933  7.3377
1318259472  7.3396
1318264273  7.3355
1318273869  7.3311
1318278687  7.3425
1318288282  7.3380
1318291874  7.3403
1318302679  7.3417
1318307616  7.3397
1318317084  7.3406
1318321885  7.3409
1318331465  7.3479
1318336268  7.3508
1318345861  7.3457
1318350667  7.3476
1318360281  7.3455
1318365069  7.3473
1318374671  7.3489
1318378280  7.3452
1318389087  7.3439
1318394025  7.3485
1318403447  7.3477
1318408284  7.3501
1318417885  7.3340
1318422684  7.3332
1318432285  7.3328
1318437075  7.3347
1318446674  7.3357
1318451471  7.3365
1318461077  7.3383
1318464690  7.3372
1318475480  7.3384
1318480421  7.3353
1318489870  7.3417
1318494677  7.3417
1318504262  7.3620
1318509066  7.3635
1318518683  7.3605
1318523464  7.3597
1318533074  7.3570
1318537863  7.3543
1318547468  7.3518
1318551088  7.3420
1318561864  7.3409
1318566816  7.3419
1318576266  7.3424
1318581081  7.3339
1318590687  7.3378
1318595474  7.3325
1318605098  7.3303
1318609879  7.3328
1318619522  7.3314
1318624269  7.3284
1318633889  7.3265
1318637472  7.3276
1318648284  7.3275
1318653225  7.3265
1318662656  7.3267
1318667463  7.3221
1318677071  7.3228
1318681875  7.3264
1318691478  7.3238
1318696257  7.3267
1318705866  7.3286
1318710676  7.3273
1318720278  7.3279
1318723863  7.3291
1318734683  7.3262
1318739596  7.3271
1318749072  7.3255
1318753870  7.3252
1318763465  7.3292
1318768281  7.3278
1318777861  7.3290
1318782683  7.3279
1318792297  7.3264
1318797078  7.3271
1318806684  7.3257
1318810265  7.3258
1318821100  7.3247
1318826009  7.3240
1318835464  7.3261
1318840277  7.3238
1318849876  7.3267
1318854687  7.3253
1318864269  7.3265
1318869069  7.3266
1318878690  7.3272
1318883486  7.3274
1318893068  7.3268
1318896728  7.3271
1318907484  7.3240
1318912481  7.3215
1318921865  7.3243
1318926679  7.3270
1318936280  7.3297
1318941064  7.3270
1318950675  7.3296
1318955491  7.3320
1318965098  7.3298
1318969890  7.3275
1318979482  7.3339
1318983089  7.3323
1318993912  7.3389
1318998813  7.3345
1319008280  7.3315
1319013060  7.3325
1319022697  7.3324
1319027480  7.3297
1319037076  7.3325
1319041868  7.3323
1319051473  7.3309
1319056280  7.3277
1319065896  7.3281
1319069468  7.3305
1319080303  7.3292
1319085224  7.3440
1319094685  7.3402
1319099491  7.3436
1319109073  7.3442
1319113891  7.3454
1319123496  7.3467
1319128270  7.3509
1319137912  7.3516
1319142683  7.3506
1319152294  7.3512
1319155873  7.3531
1319166687  7.3695
1319171619  7.3691
1319181110  7.3502
1319185864  7.3493
1319195475  7.3505
1319200279  7.3559
1319209895  7.3560
1319214671  7.3608
1319224357  7.3589
1319229096  7.3562
1319238698  7.3543
1319242279  7.3536
1319253093  7.3551
1319258008  7.3558
1319267472  7.3542
1319272276  7.3538
1319281872  7.3598
1319286675  7.3570
1319296298  7.3606
1319301092  7.3585
1319310699  7.3600
1319315478  7.3575
1319325085  7.3598
1319328671  7.3595
1319339500  7.3615
1319344389  7.3604
1319353901  7.3572
1319358667  7.3586
1319368291  7.3583
1319373092  7.3572
1319382675  7.3552
1319387488  7.3568
1319397092  7.3592
1319401882  7.3583
1319411478  7.3601
1319415100  7.3608
1319425890  7.3636
1319430806  7.3631
1319440276  7.3618
1319445079  7.3604
1319454684  7.3608
1319459469  7.3612
1319469071  7.3443
1319473868  7.3455
1319483475  7.3465
1319488274  7.3631
1319497877  7.3632
1319501482  7.3649
1319512281  7.3668
1319517216  7.3662
1319526700  7.3631
1319531485  7.3635
1319541085  7.3635
1319545883  7.3624
1319555479  7.3627
1319560288  7.3653
1319569898  7.3634
1319574677  7.3597
1319584295  7.3608
1319587892  7.3632
1319598708  7.3642
1319603607  7.3622
1319613106  7.3640
1319617872  7.3640
1319627485  7.3662
1319632286  7.3663
1319641892  7.3664
1319646676  7.3695
1319656276  7.3743
1319661083  7.3700
1319670672  7.3877
1319674264  7.3934
1319685106  7.3763
1319690017  7.3779
1319699484  7.3714
1319704268  7.3730
1319713873  7.3779
1319718686  7.3614
1319728269  7.3617
1319733066  7.3628
1319742667  7.3590
1319747484  7.3596
1319757094  7.3599
1319760663  7.3574
1319771492  7.3566
1319776399  7.3550
1319785887  7.3570
1319790689  7.3497
1319800287  7.3546
1319805192  7.3568
1319814672  7.3606
1319819494  7.3612
1319829101  7.3620
1319833866  7.3594
1319843490  7.3599
1319847067  7.3665
1319851892  7.3614
1319857900  7.3583
1319862813  7.3580
1319872265  7.3548
1319877063  7.3582
1319886664  7.3557
1319891512  7.3575
1319901064  7.3590
1319905872  7.3578
1319915494  7.3588
1319920292  7.3608
1319929878  7.3602
1319934676  7.3582
1319944296  7.3591
1319949192  7.3601
1319958683  7.3597
1319963488  7.3575
1319973085  7.3546
1319977884  7.3517
1319987498  7.3575
1319992295  7.3547
1320001880  7.3537
1320006684  7.3553
1320016277  7.3542
1320021086  7.3579
1320030679  7.3585
1320035604  7.3521
1320045088  7.3474
1320049895  7.3450
1320059484  7.3501
1320064285  7.3489
1320073869  7.3493
1320078688  7.3501
1320088287  7.3500
1320093090  7.3539
1320102679  7.3573
1320115874  7.3579
1320125473  7.3529
1320130285  7.3620
1320139865  7.3600
1320144666  7.3582
1320154290  7.3614
1320159078  7.3618
1320168689  7.3589
1320173483  7.3596
1320183072  7.3562
1320187882  7.3582
1320192679  7.3607
1320202280  7.3635
1320211864  7.3641
1320216693  7.3598
1320226284  7.3616
1320231065  7.3607
1320240681  7.3623
1320245491  7.3640
1320255091  7.3633
1320259887  7.3619
1320269463  7.3623
1320274284  7.3639
1320279092  7.3668
1320288681  7.3638
1320298283  7.3758
1320303094  7.3756
1320312675  7.3791
1320317482  7.3748
1320327093  7.3757
1320331873  7.3745
1320341484  7.3746
1320346298  7.3785
1320355875  7.3794
1320360685  7.3844
1320365495  7.3854
1320375104  7.3825
1320384689  7.3804
1320389498  7.3814
1320399080  7.3850
1320403911  7.3844
1320413489  7.3795
1320418293  7.3768
1320427918  7.3700
1320432681  7.3759
1320442273  7.3724
1320447076  7.3762
1320451868  7.3742
1320461471  7.3743
1320471081  7.3748
1320475885  7.3748
1320485472  7.3735
1320490272  7.3725
1320499886  7.3735
1320504694  7.3729
1320514294  7.3707
1320519089  7.3641
1320528671  7.3677
1320533485  7.3714
1320538282  7.3703
1320547883  7.3731
1320557483  7.3722
1320562278  7.3720
1320576683  7.3707
1320576845  7.3717
1320586282  7.3716
1320591086  7.3719
1320600674  7.3700
1320605487  7.3657
1320615081  7.3662
1320619876  7.3668
1320624672  7.3666
1320634291  7.3693
1320643877  7.3721
1320648700  7.3726
1320658282  7.3826
1320663082  7.3727
1320672678  7.3727
1320677474  7.3752
1320687100  7.3765
1320691863  7.3703
1320701483  7.3688
1320706293  7.3705
1320711081  7.3715
1320720669  7.3700
1320730284  7.3728
1320735080  7.3694
1320744679  7.3667
1320749490  7.3713
1320759067  7.3771
1320763879  7.3708
1320773481  7.3720
1320778293  7.3548
1320788006  7.3525
1320792717  7.3489
1320797484  7.3550
1320807113  7.3651
1320816679  7.3649
1320821488  7.3632
1320831090  7.3698
1320835891  7.3628
1320845509  7.3670
1320850318  7.3734
1320859917  7.3736
1320864705  7.3748
1320874313  7.3741
1320879156  7.3758
1320883968  7.3761
1320893535  7.3620
1320903107  7.3611
1320908016  7.3623
1320917566  7.3611
1320922370  7.3634
1320931973  7.3591
1320936775  7.3661
1320946524  7.3655
1320951332  7.3654
1320960778  7.3560
1320965562  7.3584
1320970425  7.3621
1320979994  7.3674
1320989526  7.3672
1320994424  7.3672
1321003867  7.3682
1321008678  7.3686
1321018270  7.3669
1321023077  7.3683
1321032686  7.3643
1321037488  7.3608
1321047063  7.3627
1321051878  7.3606
1321056684  7.3607
1321066295  7.3679
1321080449  7.3687
1321081336  7.3699
1321086113  7.3671
1321095727  7.3651
1321100526  7.3640
1321110126  7.3647
1321114922  7.3643
1321124544  7.3622
1321129306  7.3679
1321138922  7.3727
1321143070  7.3799
1321153939  7.3729
1321159066  7.3737
1321168329  7.3724
1321173126  7.3739
1321182721  7.3748
1321187515  7.3655
1321197115  7.3643
1321201906  7.3596
1321211512  7.3597
1321216314  7.3626
1321225948  7.3622
1321229466  7.3625
1321240345  7.3708
1321245245  7.3767
1321254725  7.3757
1321259529  7.3764
1321269137  7.3762
1321273924  7.3722
1321283509  7.3716
1321288337  7.3697
1321297950  7.3686
1321302708  7.3655
1321312338  7.3675
1321315888  7.3693
1321326749  7.3698
1321331679  7.3684
1321341144  7.3721
1321345920  7.3748
1321355557  7.3770
1321360324  7.3754
1321369936  7.3767
1321374708  7.3747
1321384340  7.3733
1321389130  7.3701
1321398729  7.3721
1321402296  7.3740
1321413134  7.3775
1321418053  7.3775
1321427506  7.3772
1321432325  7.3776
1321442160  7.3836
1321446747  7.3810
1321456340  7.3794
1321461125  7.3767
1321470782  7.3791
1321475503  7.3772
1321485193  7.3788
1321488737  7.3835
1321499525  7.3829
1321504460  7.3870
1321513933  7.3827
1321518725  7.3838
1321528338  7.3899
1321533138  7.3851
1321542722  7.3845
1321547505  7.3800
1321557133  7.3798
1321561935  7.3814
1321571514  7.3811
1321575076  7.3839
1321585947  7.3884
1321590849  7.3866
1321600334  7.3859
1321605140  7.3923
1321614734  7.3929
1321619523  7.3873
1321629120  7.3811
1321633927  7.3770
1321643562  7.3820
1321648365  7.3828
1321657963  7.3819
1321661466  7.3842
1321672369  7.3825
1321677241  7.3828
1321686712  7.3829
1321691532  7.3811
1321701133  7.3901
1321705933  7.3854
1321715533  7.3858
1321720363  7.3838
1321729981  7.3851
1321734730  7.3853
1321744328  7.3855
1321747893  7.3870
1321758756  7.3851
1321763650  7.3845
1321773164  7.3820
1321777929  7.3829
1321787556  7.3796
1321792326  7.3770
1321801926  7.3853
1321806738  7.3828
1321816342  7.3833
1321821113  7.3841
1321830771  7.3851
1321834312  7.3894
1321845138  7.3884
1321850046  7.3860
1321859536  7.3861
1321864341  7.3877
1321873976  7.3893
1321878733  7.3885
1321888322  7.3853
1321893150  7.3856
1321902890  7.3869
1321907552  7.3810
1321917141  7.3841
1321920692  7.3848
1321931566  7.3889
1321936455  7.3971
1321945967  7.3961
1321950764  7.3965
1321960336  7.3944
1321965147  7.3953
1321974762  7.3938
1321979534  7.3974
1321989142  7.3994
1321993932  7.3960
1322003533  7.3965
1322007079  7.3958
1322017920  7.3905
1322022869  7.3893
1322032338  7.3868
1322037132  7.3896
1322046713  7.3934
1322207012  7.3912
1322207200  7.3962
1322207358  7.3944
1322207514  7.3902
1322207672  7.3948
1322207828  7.3930
1322207986  7.3928
1322209400  7.3910
1322209588  7.3910
1322209744  7.3863
1322209904  7.3904
1322210063  7.3894
1322210221  7.3885
1322210378  7.3888
1322211830  7.3867
1322212013  7.3853
1322212170  7.3850
1322212330  7.3866
1322212497  7.3850
1322212663  7.3850
1322212832  7.3833
1322214088  7.3827
1322214237  7.3804
1322216524  7.3792
1322226116  7.3793
1322230930  7.3806
1322240526  7.3808
1322245333  7.3828
1322254933  7.3828
1322259735  7.3877
1322266284  7.3876
1322274119  7.3881
1322283811  7.3896
1322288527  7.3897
1322298133  7.3883
1322302921  7.3879
1322312527  7.3918
1322317322  7.3912
1322326928  7.3897
1322331735  7.3884
1322341325  7.3912
1322346130  7.3907
1322352683  7.3894
1322360530  7.3871
1322370150  7.3890
1322374914  7.3857
1322384516  7.3887
1322389326  7.3888
1322398916  7.3888
1322403737  7.3863
1322413314  7.3866
1322418136  7.3866
1322427714  7.3854
1322432534  7.3854
1322439100  7.3863
1322446918  7.3860
1322456535  7.3875
1322461345  7.3866
1322470933  7.3864
1322475735  7.3843
1322485326  7.3884
1322490137  7.3881
1322499733  7.3876
1322504514  7.3857
1322514143  7.3888
1322518948  7.3927
1322522497  7.3899
1322528533  7.3894
1322533328  7.3882
1322542948  7.3877
1322547731  7.3910
1322557323  7.4004
1322562118  7.3941
1322571721  7.3993
1322576525  7.3987
1322586124  7.4022
1322590930  7.3995
1322600527  7.3963
1322605313  7.3941
1322614921  7.3984
1322619737  7.3960
1322629352  7.3953
1322634137  7.3953
1322643735  7.3987
1322648534  7.3993
1322658116  7.3949
1322662914  7.3948
1322672539  7.3935
1322677331  7.3986
1322686931  7.3966
1322691741  7.3977
1322709706  7.3952
1322714596  7.3950
1322724085  7.3952
1322728900  7.3848
1322738486  7.3799
1322743287  7.3957
1322752893  7.3864
1322757672  7.3892
1322767282  7.3878
1322772098  7.3798
1322781681  7.3855
1322784693  7.3858
1322796092  7.3975
1322801022  7.4008
1322810499  7.4040
1322815270  7.4054
1322824880  7.4054
1322829686  7.4039
1322839299  7.4030
1322844096  7.4011
1322853694  7.4017
1322858482  7.3984
1322868087  7.4042
1322871101  7.4045
1322882498  7.4054
1322887403  7.4052
1322896880  7.4075
1322901680  7.4044
1322911302  7.4058
1322916082  7.4042
1322925703  7.4046
1322930496  7.4039
1322940086  7.4028
1322944891  7.4035
1322954485  7.4033
1322957488  7.4055
1322968897  7.4055
1322973810  7.4036
1322983452  7.4056
1322988199  7.4027
1322997745  7.4043
1323002524  7.4017
1323012083  7.3987
1323017038  7.4008
1323026644  7.3992
1323031292  7.3980
1323040890  7.4002
1323043908  7.4015
1323055298  7.4034
1323060206  7.4026
1323069697  7.4029
1323074719  7.4023
1323084278  7.3960
1323088876  7.4014
1323098475  7.4011
1323103272  7.4004
1323112907  7.3957
1323117711  7.3941
1323127286  7.3990
1323130273  7.3989
1323141702  7.4017
1323146617  7.4008
1323156111  7.4021
1323160870  7.4013
1323170491  7.4014
1323175282  7.4008
1323184891  7.3964
1323189688  7.4012
1323199285  7.3941
1323204082  7.3928
1323213678  7.3957
1323216687  7.3967
1323228099  7.4017
1323232988  7.3987
1323242475  7.4006
1323247284  7.4016
1323256880  7.4031
1323261694  7.4020
1323271298  7.3960
1323276096  7.3966
1323285688  7.3933
1323290475  7.3986
1323300101  7.3952
1323303083  7.3949
1323314503  7.4014
1323319416  7.4006
1323328896  7.4044
1323333676  7.4058
1323343278  7.4007
1323348071  7.4049
1323357703  7.4063
1323362472  7.3939
1323372101  7.3899
1323376882  7.3891
1323386497  7.3900
1323389486  7.3906
1323400900  7.3929
1323405811  7.3914
1323415292  7.3924
1323420114  7.3924
1323429698  7.3904
1323434494  7.3943
1323444099  7.3957
1323448870  7.3908
1323458495  7.3931
1323463276  7.3911
1323472911  7.3929
1323475877  7.3916
1323487306  7.3954
1323492200  7.3965
1323501683  7.3928
1323506489  7.3939
1323516100  7.3966
1323520886  7.3950
1323530485  7.3927
1323535284  7.3915
1323544900  7.3894
1323549676  7.3867
1323559288  7.3868
1323562278  7.3882
1323573688  7.3941
1323578595  7.3968
1323588089  7.3966
1323592898  7.3971
1323602500  7.3960
1323607293  7.3941
1323640494  7.3874
1323640659  7.3909
1323640806  7.3893
1323640952  7.3902
1323645166  7.3892
1323648717  7.3897
1323659553  7.3916
1323664439  7.3934
1323673922  7.3915
1323678725  7.3932
1323688322  7.3910
1323693123  7.3923
1323702737  7.3899
1323707520  7.3894
1323717138  7.3910
1323721939  7.3986
1323731528  7.4030
1323735089  7.4042
1323745929  7.4043
1323750846  7.4069
1323760317  7.4066
1323765140  7.4077
1323774739  7.4108
1323779540  7.4143
1323789136  7.4138
1323793937  7.4133
1323803534  7.4097
1323808332  7.4047
1323817960  7.4102
1323821478  7.4114
1323832332  7.4129
1323837260  7.4073
1323846742  7.3961
1323851537  7.3959
1323861146  7.3983
1323865933  7.3991
1323875543  7.3814
1323880333  7.3827
1323889947  7.3806
1323894741  7.3848
1323904322  7.3848
1323907887  7.3811
1323918733  7.3857
1323923673  7.3861
1323933143  7.3835
1323937924  7.3843
1323947738  7.3835
1323952534  7.3838
1323962365  7.3792
1323966855  7.3787
1323976592  7.3784
1323981412  7.3762
1323990721  7.3755
1323994221  7.3798
1324005148  7.3840
1324010058  7.3851
1324019545  7.3784
1324024330  7.3789
1324033939  7.3788
1324038728  7.3820
1324048351  7.3798
1324053130  7.3795
1324062729  7.3773
1324067516  7.3728
1324077147  7.3831
1324080698  7.3835
1324091558  7.3838
1324096446  7.3852
1324105932  7.3870
1324110730  7.3920
1324120336  7.3873
1324125143  7.3857
1324134730  7.3858
1324139539  7.3814
1324149150  7.3792
1324153933  7.3785
1324163519  7.3801
1324167083  7.3822
1324177956  7.3865
1324182838  7.3894
1324192336  7.3900
1324197114  7.3893
1324206739  7.3877
1324211542  7.3862
1324221141  7.3854
1324225931  7.3844
1324235549  7.3821
1324240317  7.3801
1324249926  7.3829
1324253481  7.3853
1324264338  7.3845
1324269243  7.3849
1324278738  7.3865
1324283540  7.3913
1324293145  7.3905
1324297941  7.3892
1324307547  7.3873
1324312329  7.3876
1324321934  7.3860
1324326740  7.3839
1324336355  7.3870
1324339893  7.3871
1324350730  7.3885
1324355665  7.3871
1324365118  7.3906
1324369951  7.3886
1324379552  7.3873
1324469014  7.3879
1324469204  7.3861
1324469363  7.3854
1324469530  7.3850
1324469689  7.3818
1324469868  7.3842
1324470078  7.3854
1324471352  7.3899
1324471526  7.3869
1324471685  7.3891
1324471835  7.3892
1324471986  7.3894
1324473743  7.3814
1324478516  7.3841
1324488148  7.3914
1324492923  7.3859
1324502546  7.3866
1324507332  7.3902
1324512689  7.3934
1324521758  7.3963
1324531375  7.3969
1324536120  7.3963
1325811260  7.3948
1325811351  7.3917
1325811571  7.3899
1325811740  7.3838
1325811969  7.3858
1325812190  7.4363
1325812427  7.3835
1325813623  7.3844
1325813824  7.3885
1325814000  7.3915
1325814189  7.3918
1325814382  7.3860
1325814565  7.3893
1325814828  7.3875
1325816066  7.3867
1325816253  7.3934
1325816417  7.3877
1325816581  7.3869
1325816745  7.3843
1325816909  7.3861
1325817072  7.3858
1325818417  7.3887
1325818604  7.3881
1325818761  7.3891
1325818921  7.3914
1325819089  7.3922
1325819265  7.3905
1325819466  7.3891
1325820842  7.3880
1325821063  7.3860
1325821262  7.3856
1325821501  7.3858
1325821734  7.3864
1325821956  7.3874
1325822171  7.3876
1325823361  7.3899
1325823609  7.3904
1325823831  7.3877
1325824051  7.3893
1325824273  7.3873
1325824494  7.3850
1325824700  7.3840
1325826365  7.3864
1325826600  7.3849
1325826875  7.3880
1325827085  7.3905
1325827293  7.3919
1325827477  7.3914
1325827657  7.3905
1325828634  7.3890
1325828860  7.3882
1325829034  7.3848
1325829211  7.3834
1325829387  7.3794
1325829564  7.3769
1325829743  7.3799
1325831068  7.3863
1325831255  7.3945
1325831417  7.3975
1325831577  7.3977
1325831737  7.3909
1325831897  7.3938
1325832059  7.3934
1325833409  7.3942
1325833604  7.3925
1325833767  7.3890
1325833990  7.3893
1325834170  7.3926
1325834347  7.3943
1325834520  7.3949
1325835830  7.3950
1325836027  7.3952
1325836191  7.3953
1325836356  7.3927
1325836517  7.3926
1325836678  7.3920
1325836847  7.3941
1325838199  7.3861
1325838389  7.3862
1325838550  7.3897
1325838711  7.3900
1325838868  7.3921
1325839030  7.3935
1325839188  7.3931
1325840642  7.3982
1325840828  7.3942
1325840987  7.3967
1325841158  7.3982
1325841330  7.3977
1325841500  7.3956
1325841674  7.3939
1325842994  7.3953
1325843196  7.3952
1325843360  7.3962
1325843519  7.4010
1325843677  7.4019
1325843840  7.4008
1325844000  7.4023
1325845419  7.3992
1325845611  7.3981
1325845772  7.3981
1325845932  7.3963
1325846090  7.3928
1325846247  7.3938
1325846412  7.3963
1325847798  7.3976
1325847987  7.3970
1325848149  7.3972
1325848318  7.3966
1325848482  7.3953
1325848646  7.3955
1325848807  7.3941
1325850254  7.3965
1325850451  7.3961
1325850615  7.3985
1325850778  7.3965
1325850938  7.3976
1325851099  7.3994
1325851259  7.4019
1325852610  7.4037
1325852804  7.4016
1325852964  7.4010
1325853110  7.3951
1325853270  7.3948
1325853428  7.3948
1325853591  7.3947
1325855052  7.3941
1325855246  7.3941
1325855407  7.3919
1325855584  7.3935
1325855762  7.3980
1325855948  7.3962
1325856125  7.3957
1325857406  7.3944
1325857606  7.3921
1325857768  7.3894
1325857930  7.3903
1325858087  7.3914
1325858251  7.3908
1325858409  7.3911
1325859854  7.3931
1325860042  7.3923
1325860202  7.3973
1325860363  7.3947
1325860527  7.3909
1325860691  7.3914
1325860852  7.3924
1325862201  7.3905
1325862392  7.3921
1325862558  7.3897
1325862723  7.3883
1325862896  7.3879
1325863064  7.3881
1325863234  7.3909
1325864646  7.3909
1325864840  7.3910
1325865005  7.3906
1325865169  7.3852
1325865329  7.3877
1325865491  7.3874
1325865653  7.3878
1325867023  7.3847
1325867215  7.3836
1325867378  7.3837
1325867539  7.3883
1325867706  7.3892
1325867869  7.3905
1325868029  7.3918
1325869440  7.3883
1325869632  7.3892
1325869798  7.3849
1325869979  7.3867
1325870159  7.3842
1325870346  7.3799
1325870529  7.3861
1325871798  7.3857
1325871995  7.3874
1325872158  7.3898
1325872321  7.3903
1325872484  7.3898
1325872645  7.3910
1325872809  7.3886
1325874188  7.3872
1325874373  7.3886
1325874527  7.3874
1325874680  7.3868
1325883748  7.3867
1325888520  7.3842
1325895161  7.3857
1325903053  7.3919
1325912700  7.3847
1325917331  7.3857
1325926933  7.3880
1325931747  7.3873
1325941319  7.3858
1325946130  7.3875
1325955724  7.3855
1325960526  7.3843
1325970123  7.3824
1325974920  7.3833
1325981485  7.3852
1325989374  7.3826
1325998969  7.3857
1326003735  7.3856
1326013362  7.3855
1326018139  7.3834
1326027723  7.3819
1326032632  7.3822
1326042147  7.3816
1326046927  7.3800
1326056544  7.3788
1326061320  7.3792
1326067902  7.3801
1326075718  7.3803
1326085373  7.3831
1326090139  7.3825
1326099756  7.3815
1326104564  7.3828
1326114119  7.3834
1326118928  7.3847
1326128522  7.3813
1326133337  7.3812
1326142948  7.3849
1326147737  7.3821
1326154283  7.3860
1326162135  7.3897
1326171879  7.3946
1326176538  7.3958
1326186124  7.3928
1326190939  7.3908
1326200534  7.3914
1326205337  7.3860
1326214944  7.3846
1326219750  7.3840
1326229329  7.3898
1326234125  7.3916
1326240696  7.3893
1326248522  7.3889
1326258296  7.3896
1326262950  7.3903
1326272528  7.3900
1326277346  7.3884
1326286939  7.3878
1326291732  7.3874
1326301327  7.3821
1326306155  7.3851
1326315737  7.3831
1326320523  7.3849
1326327100  7.3902
1326334925  7.3929
1326344667  7.3937
1326349363  7.3931
1326358948  7.3928
1326363725  7.3912
1326373333  7.3909
1326378140  7.3903
1326389531  7.3936
1326394346  7.3893
1326403941  7.4005
1326408740  7.3993
1326413546  7.4017
1326423173  7.4061
1326432735  7.4058
1326437526  7.4044
1326447136  7.4030
1326451931  7.4007
1326461547  7.4015
1326466339  7.4020
1326475925  7.3937
1326480770  7.3925
1326490331  7.3931
1326495141  7.3927
1326499944  7.3944
1326509539  7.3970
1326519155  7.3967
1326523953  7.3983
1326533568  7.3949
1326538336  7.3956
1326547953  7.3949
1326552731  7.3949
1326562347  7.3953
1326567153  7.3948
1326576728  7.3938
1326581534  7.3957
1326586339  7.3931
1326595955  7.3931
1326605533  7.3961
1326610326  7.3956
1326619939  7.3949
1326624731  7.3937
1326634349  7.3931
1326639133  7.3946
1326648747  7.3925
1326653549  7.3913
1326663149  7.3912
1326667936  7.3916
1326672744  7.3931
1326682356  7.3955
1326691973  7.3964
1326696735  7.3961
1326706345  7.3962
1326711150  7.3978
1326720743  7.3952
1326725526  7.3957
1326735150  7.3922
1326739948  7.3906
1326749542  7.3907
1326754350  7.3943
1326759151  7.3949
1326768752  7.3942
1326778342  7.4010
1326783153  7.4007
1326792779  7.4219
1326797553  7.4229
1326807134  7.4354
1326811932  7.4368
1326821552  7.4307
1326826340  7.4259
1326835940  7.4194
1326840729  7.4242
1326845554  7.4347
1326855136  7.4385
1326864736  7.4383
1326869555  7.4399
1326879142  7.4315
1326883930  7.4253
1326893534  7.4340
1326898345  7.4327
1326907945  7.4270
1326912771  7.4250
1326922355  7.4202
1326927154  7.4245
1326931939  7.4252
1326941532  7.4287
1326951138  7.4283
1326955952  7.4278
1326965533  7.4273
1326970349  7.4597
1326979930  7.4519
1326984749  7.4481
1326994336  7.4466
1326999134  7.4442
1327008749  7.4459
1327013529  7.4417
1327018357  7.4497
1327027945  7.4558
1327037556  7.4541
1327042352  7.4539
1327051950  7.4532
1327056736  7.4520
1327066356  7.4521
1327071142  7.4513
1327080738  7.4517
1327085556  7.4463
1327095135  7.4459
1327099937  7.4474
1327104754  7.4502
1327114341  7.4519
1327123946  7.4534
1327128755  7.4521
1327138351  7.4527
1327143140  7.4489
1327152752  7.4468
1327157549  7.4475
1327167142  7.4468
1327171956  7.4488
1327181547  7.4429
1327186357  7.4496
1327191137  7.4498
1327200741  7.4524
1327210356  7.4507
1327215151  7.4517
1327224733  7.4385
1327229555  7.4422
1327239159  7.4382
1327243954  7.4392
1327253532  7.4386
1327258341  7.4392
1327267939  7.4404
1327272742  7.4417
1327277563  7.4409
1327287132  7.4453
1327296747  7.4345
1327301538  7.4360
1327311137  7.4436
1327315933  7.4376
1327325533  7.4401
1327330342  7.4378
1327339951  7.4387
1327344742  7.4369
1327354340  7.4364
1327359130  7.4402
1327363974  7.4420
1327373545  7.4453
1327383144  7.4453
1327387942  7.4446
1327397554  7.4472
1327402343  7.4467
1327411931  7.4448
1327416743  7.4409
1327426341  7.4487
1327431184  7.4379
1327440809  7.4353
1327445538  7.4325
1327450367  7.4376
1327459946  7.4413
1327469567  7.4382
1327474355  7.4410
1327483934  7.4406
1327488749  7.4364
1327498353  7.4377
1327503138  7.4376
1327512754  7.4384
1327517562  7.4481
1327527132  7.4468
1327531935  7.4342
1327536742  7.4380
1327546391  7.4351
1327555939  7.4339
1327560763  7.4291
1327570344  7.4368
1327575134  7.4357
1327584718  7.4306
1327589532  7.4278
1327599130  7.4289
1327603932  7.4242
1327613523  7.4213
1327618321  7.4236
1327623140  7.4279
1327632711  7.4293
1327642338  7.4292
1327647132  7.4330
1327656730  7.4343
1327661534  7.4324
1327671118  7.4314
1327675938  7.4279
1327685532  7.4274
1327690335  7.4215
1327699947  7.4226
1327704736  7.4291
1327709512  7.4306
1327719134  7.4341
1327728731  7.4269
1327733524  7.4264
1327743115  7.4257
1327747928  7.4279
1327757532  7.4262
1327762343  7.4255
1327771920  7.4240
1327776731  7.4228
1327786330  7.4198
1327791133  7.4242
1327795932  7.4218
1327800712  7.4254
1327805517  7.4262
1327815126  7.4255
1327819941  7.4245
1327829523  7.4258
1327834327  7.4217
1327843916  7.4201
1327848737  7.4198
1327858316  7.4182
1327863131  7.4199
1327872719  7.3811
1327877516  7.3839
1327887125  7.4344
1327891914  7.4351
1327901531  7.4338
1327906332  7.4360
1327915915  7.4265
1327920733  7.4254
1327930363  7.4287
1327935125  7.4240
1327944725  7.4243
1327949516  7.4226
1327959133  7.4248
1327963921  7.4209
1327973508  7.4278
1327978320  7.4266
1327987927  7.4265
1327992738  7.4260
1328002330  7.4222
1328007133  7.4200
1328016720  7.4232
1328021531  7.4215
1328031132  7.4192
1328035942  7.4203
1328045544  7.4193
1328050328  7.4234
1328065889  7.4242
1328070888  7.4244
1328080295  7.4153
1328085097  7.4167
1328094698  7.4160
1328099468  7.4165
1328109084  7.4138
1328113903  7.4126
1328123505  7.4100
1328128284  7.4144
1328137896  7.4162
1328141525  7.4121
1328152299  7.4148
1328157238  7.4127
1328166690  7.4110
1328171467  7.4158
1328181080  7.4160
1328185891  7.4132
1328195495  7.4087
1328200283  7.4061
1328209887  7.4034
1328214684  7.4012
1328224285  7.4031
1328227950  7.4053
1328238697  7.4069
1328243659  7.4071
1328253084  7.4073
1328257889  7.4076
1328267486  7.4080
1328272285  7.4057
1328281883  7.4056
1328286674  7.4047
1328296286  7.4006
1328301104  7.4000
1328310701  7.4012
1328314337  7.4032
1328325106  7.4055
1328330049  7.4043
1328339498  7.4073
1328344282  7.4033
1328353869  7.4024
1328358672  7.4021
1328368300  7.4062
1328373084  7.4027
1328382673  7.3945
1328387495  7.3941
1328397090  7.3978
1328400735  7.4008
1328411487  7.4028
1328416435  7.4001
1328425893  7.4012
1328430670  7.4020
1328440291  7.3985
1328445093  7.3999
1328454667  7.3970
1328459483  7.3903
1328469092  7.3901
1328473883  7.3941
1328483476  7.3943
1328487159  7.3950
1328497903  7.3977
1328502845  7.3978
1328512272  7.3981
1328517071  7.3959
1328526689  7.3982
1328531475  7.3936
1328541095  7.3935
1328545890  7.3950
1328555487  7.3878
1328560276  7.3876
1328569884  7.3893
1328573527  7.3924
1328584303  7.3928
1328589261  7.3943
1328598690  7.3912
1328603502  7.3904
1328613091  7.3986
1328617892  7.3999
1328627492  7.4003
1328632305  7.3966
1328641892  7.3921
1328646673  7.3897
1328656288  7.3939
1328659954  7.3972
1328670726  7.3951
1328675659  7.3960
1328685097  7.3973
1328689886  7.3928
1328699484  7.3936
1328704275  7.3864
1328713889  7.3894
1328718700  7.3924
1328728257  7.3926
1328733073  7.3915
1328742669  7.3960
1328746331  7.3971
1328757079  7.3996
1328762027  7.4026
1328771466  7.4023
1328776257  7.4006
1328785875  7.4013
1328790680  7.4038
1328800285  7.4005
1328805057  7.3979
1328814687  7.3955
1328819480  7.3978
1328829102  7.3983
1328832747  7.4068
1328843501  7.4113
1328848460  7.4153
1328857871  7.4116
1328862680  7.4093
1328877093  7.4074
1328877262  7.4054
1328886691  7.4021
1328891484  7.4005
1328901067  7.3950
1328905867  7.3938
1328915493  7.3942
1328919141  7.3950
1328929885  7.3979
1328934844  7.4003
1328944272  7.3990
1328949079  7.3986
1328958675  7.3972
1328963475  7.3985
1328973072  7.3974
1328977872  7.3972
1328987490  7.3965
1328992277  7.3948
1329001884  7.3953
1329005521  7.3978
1329016281  7.3982
1329021226  7.3971
1329030675  7.3978
1329035468  7.3986
1329045068  7.3986
1329049891  7.3977
1329059491  7.3968
1329064278  7.3961
1329073895  7.3931
1329078679  7.3923
1329088278  7.3927
1329091917  7.3898
1329102682  7.3988
1329107640  7.3990
1329117093  7.3994
1329121881  7.3999
1329131483  7.3946
1329136285  7.3928
1329145876  7.3939
1329150680  7.3901
1329160281  7.3880
1329165085  7.3812
1329174674  7.3816
1329178345  7.3891
1329189074  7.3965
1329194080  7.3959
1329203471  7.3961
1329208277  7.3948
1329217880  7.3961
1329222689  7.3969
1329232287  7.3957
1329237075  7.3947
1329246680  7.3934
1329251486  7.3849
1329261074  7.3900
1329264745  7.3886
1329275477  7.3833
1329280465  7.3770
1329289893  7.3870
1329294665  7.3866
1329304277  7.3892
1329309092  7.3954
1329318669  7.3951
1329323490  7.3926
1329333080  7.3912
1329337886  7.3872
1329347479  7.3819
1329351144  7.3858
1329361900  7.3860
1329366854  7.3968
1329376285  7.3970
1329381091  7.3971
1329390673  7.3935
1329395491  7.3898
1329405074  7.3844
1329409875  7.3896
1329419479  7.3796
1329424268  7.3774
1329433885  7.3811
1329437514  7.3797
1329448312  7.3834
1329453269  7.3869
1329462672  7.3840
1329467484  7.3846
1329477088  7.3833
1329481873  7.3881
1329491488  7.3889
1329496271  7.3881
1329505893  7.3854
1329510688  7.3864
1329520266  7.3874
1329523884  7.3870
1329534744  7.3901
1329539704  7.3896
1329549139  7.3949
1329553935  7.3954
1329563540  7.3961
1329568320  7.3955
1329577942  7.3978
1329582722  7.3959
1329592321  7.3947
1329597108  7.3939
1329606741  7.3956
1329610290  7.3952
1329621124  7.3984
1329626081  7.4001
1329635526  7.3969
1329640316  7.3967
1329649944  7.3946
1329654739  7.3878
1329664347  7.3905
1329669114  7.3862
1329678752  7.3837
1329683534  7.3858
1329693146  7.3870
1329696675  7.3911
1329707536  7.3941
1329712480  7.3881
1329721942  7.3882
1329726711  7.3899
1329736338  7.3914
1329741110  7.3953
1329750749  7.3945
1329755536  7.3950
1329765148  7.3947
1329769936  7.3951
1329779536  7.3974
1329783092  7.3971
1329793935  7.4060
1329798888  7.4043
1329808335  7.4049
1329813130  7.3967
1329822743  7.4024
1329827538  7.3956
1329837129  7.3953
1329841920  7.3908
1329851522  7.3897
1329856333  7.3869
1329865947  7.3893
1329869482  7.3918
1329880324  7.3928
1329885328  7.3937
1329894732  7.3937
1329899530  7.3941
1330134293  7.3906
1330134508  7.3927
1330134677  7.3930
1330134852  7.3884
1330135021  7.3868
1330135191  7.3853
1330135375  7.3823
1330136652  7.3814
1330136871  7.3819
1330137090  7.3812
1330137274  7.3782
1330137460  7.3797
1330137642  7.3870
1330137827  7.3837
1330139126  7.3834
1330139360  7.3820
1330139577  7.3892
1330139824  7.3871
1330140076  7.3897
1330140331  7.3915
1330140574  7.3927
1330142148  7.3908
1330142387  7.3884
1330142587  7.3909
1330142816  7.3917
1330143063  7.3949
1330143304  7.3967
1330143572  7.3958
1330145409  7.3944
1330145746  7.3919
1330146022  7.3917
1330146275  7.3863
1330146544  7.3904
1330146830  7.3879
1330154544  7.3900
1330159319  7.3901
1330168934  7.3905
1330173726  7.3934
1330183319  7.3936
1330188120  7.3934
1330197733  7.3963
1330202532  7.3922
1330212145  7.3931
1330215073  7.3932
1330226541  7.3935
1330231558  7.3932
1330240936  7.3913
1330245758  7.3918
1330255332  7.3920
1330260125  7.3893
1330269712  7.3888
1330274544  7.3873
1330284180  7.3858
1330288954  7.3832
1330298572  7.3862
1330301512  7.3878
1330312955  7.3898
1330317985  7.3907
1330327336  7.3920
1330332161  7.3917
1330341727  7.3912
1330346547  7.3915
1330356146  7.3914
1330360949  7.3920
1330370536  7.3861
1330375329  7.3885
1330384923  7.3926
1330387892  7.3959
1330399353  7.4032
1330404416  7.3997
1330413746  7.3975
1330418523  7.3904
1330428136  7.3966
1330432949  7.3944
1330442571  7.3946
1330447348  7.3945
1330456916  7.3950
1330461748  7.3935
1330471412  7.3953
1330474283  7.3974
1330477890  7.3990
1330485726  7.3992
1330490711  7.3987
1330500127  7.3998
1330504937  7.3998
1330514526  7.4023
1330519346  7.3945
1330528916  7.3945
1330533772  7.3892
1330543319  7.3851
1330548134  7.3857
1330557718  7.3876
1330569095  7.3944
1330578795  7.3954
1330583482  7.3968
1330593070  7.3961
1330597895  7.3946
1330612280  7.3951
1330612453  7.3948
1330621879  7.3932
1330626681  7.3928
1330636295  7.3865
1330641093  7.3879
1330647099  7.3871
1330655486  7.3903
1330665249  7.3916
1330669901  7.3900
1330679467  7.3855
1330684289  7.3895
1330693871  7.3893
1330698671  7.3766
1330708277  7.3764
1330713080  7.3715
1330722697  7.3698
1330727491  7.3726
1330733489  7.3786
1330741880  7.3808
1330751610  7.3851
1330756300  7.3860
1330765893  7.3844
1330770680  7.3837
1330780308  7.3851
1330785093  7.3870
1330794670  7.3838
1330799482  7.3827
1330809087  7.3833
1330813887  7.3844
1330819873  7.3836
1330828288  7.3843
1330837907  7.3810
1330842690  7.3858
1330852277  7.3840
1330857085  7.3848
1330866706  7.3842
1330871492  7.3817
1330881068  7.3855
1330885946  7.3802
1330895476  7.3790
1330900274  7.3817
1330906278  7.3819
1330914681  7.3822
1330924334  7.3839
1330929097  7.3830
1330938691  7.3814
1330943477  7.3838
1330953075  7.3854
1330957875  7.3844
1330967497  7.3833
1330972279  7.3783
1330981887  7.3783
1330986670  7.3803
1330992703  7.3848
1331001094  7.3876
1331010966  7.3836
1331015526  7.3820
1331025160  7.3784
1331029916  7.3776
1331039520  7.3811
1331044286  7.3774
1331053914  7.3764
1331058718  7.3744
1331068297  7.3681
1331073095  7.3723
1331079102  7.3728
1331087509  7.3760
1331097336  7.3760
1331101900  7.3784
1331111514  7.3756
1331116316  7.3775
1331125898  7.3767
1331130708  7.3786
1331140317  7.3775
1331145095  7.3756
1331154686  7.3798
1331159501  7.3796
1331165507  7.3800
1331173886  7.3815
1331183782  7.3843
1331188448  7.3831
1331197892  7.3829
1331202678  7.3771
1331212309  7.3775
1331217090  7.3758
1331226690  7.3787
1331231494  7.3739
1331241094  7.3779
1331245890  7.3783
1331251902  7.3755
1331260275  7.3862
1331270065  7.3876
1331274699  7.3864
1331284301  7.3855
1331289071  7.3747
1331299004  7.3817
1331303756  7.3781
1331313169  7.3776
1331318014  7.3755
1331327472  7.3785
1331332293  7.3912
1331694280  7.3922
1331694514  7.3922
1331694702  7.3948
1331694924  7.3935
1331695178  7.3982
1331695436  7.3920
1331695679  7.3935
1331696629  7.3935
1331696881  7.3943
1331697083  7.3953
1331697283  7.3960
1331697487  7.3963
1331697691  7.3989
1331697907  7.3996
1331699388  7.3997
1331699739  7.4005
1331700121  7.3977
1331700393  7.3948
1331700626  7.3973
1331700885  7.3974
1331701011  7.3976
1331702251  7.3935
1331702498  7.3934
1331702746  7.3993
1331702967  7.3979
1331703190  7.4073
1331703503  7.4050
1331703750  7.4030
1331705096  7.4045
1331705299  7.3983
1331705534  7.3978
1331705771  7.3996
1331705980  7.3998
1331706173  7.3959
1331706364  7.3971
1331707458  7.4016
1331707651  7.4006
1331707815  7.4118
1331707980  7.4031
1331708148  7.4013
1331708316  7.4025
1331708481  7.4028
1331709892  7.4090
1331710090  7.4029
1331710262  7.4026
1331710430  7.3986
1331710600  7.3964
1331710771  7.3979
1331710945  7.3976
1331712108  7.4003
1331712277  7.4003
1331712433  7.3992
1331714518  7.4015
1331724140  7.4130
1331728935  7.4175
1331738514  7.4172
1331743338  7.4030
1331752939  7.3999
1331757718  7.4046
1331767346  7.4083
1331770275  7.4056
1331781725  7.4087
1331786680  7.4171
1331796147  7.4112
1331800918  7.4091
1331810541  7.4101
1331815312  7.4104
1331824928  7.4081
1331829725  7.4074
1331839332  7.4076
1331844133  7.4093
1331853719  7.4141
1331856695  7.4130
1331868119  7.4135
1331872950  7.4109
1331882542  7.4147
1331887324  7.4155
1331896934  7.4161
1331901750  7.4140
1331911334  7.4153
1331916160  7.4125
1331925743  7.4105
1331930553  7.4116
1331940153  7.4113
1331943111  7.4112
1331954558  7.4137
1331959389  7.4160
1331968939  7.4164
1331973739  7.4140
1331983336  7.4150
1331988121  7.4138
1331997737  7.4133
1332002526  7.4133
1332012126  7.4127
1332016939  7.4115
1332026543  7.4124
1332029469  7.4132
1332040942  7.4176
1332045887  7.4062
1332055345  7.4159
1332060144  7.4185
1332069724  7.4164
1332074534  7.4137
1332084144  7.4152
1332088931  7.4130
1332098540  7.4092
1332103333  7.4085
1332112931  7.4103
1332115892  7.4116
1332127336  7.4124
1332132278  7.4117
1332141744  7.4124
1332146536  7.4139
1332156137  7.4090
1332160939  7.4122
1332170525  7.4131
1332175335  7.4046
1332184929  7.4070
1332189723  7.4073
1332199335  7.4112
1332202291  7.4140
1332213742  7.4217
1332218727  7.4196
1332228126  7.4183
1332232933  7.4148
1332242527  7.4135
1332247353  7.4098
1332256923  7.4118
1332261735  7.4047
1332271339  7.3976
1332276132  7.3979
1332285738  7.4033
1332288694  7.4051
1332300148  7.4077
1332305142  7.4110
1332314518  7.4095
1332319346  7.4049
1332328940  7.4083
1332333735  7.4072
1332343320  7.4111
1332348147  7.4108
1332357745  7.4062
1332362553  7.4080
1332372150  7.4037
1332375090  7.4051
1332386562  7.4097
1332391535  7.4106
1332400929  7.4069
1332405751  7.4144
1332415332  7.4169
1332420133  7.4197
1332429743  7.4185
1332434539  7.4080
1332444159  7.3993
1332448930  7.4002
1332458552  7.3950
1332461496  7.4053
1332472933  7.4065
1332477903  7.4068
1332487342  7.4092
1332492125  7.4064
1332501746  7.4047
1332506541  7.4080
1332516146  7.4073
1332520924  7.4062
1332530536  7.4051
1332535336  7.4052
1332544943  7.4054
1332547879  7.4083
1332559347  7.4100
1332564348  7.4102
1332573743  7.4109
1332578548  7.4054
1332588143  7.4074
1332592937  7.4085
1332602517  7.4089
1332607333  7.4079
1332616945  7.4071
1332621720  7.4033
1332631342  7.4069
1332634311  7.4087
1332645744  7.4146
1332650717  7.4124
1332660136  7.4101
1332664945  7.4083
1332674522  7.4064
1332679358  7.4067
1332688937  7.4068
1332693732  7.4063
1332703332  7.4050
1332708121  7.4044
1332717744  7.4058
1332720682  7.4057
1332732142  7.4067
1332743533  7.4064
1332743711  7.4071
1332753170  7.4065
1332758122  7.4050
1332767567  7.4052
1332772335  7.4034
1332781940  7.4036
1332786745  7.4015
1332796302  7.4007
1332801140  7.4015
1332807082  7.4027
1332815531  7.4005
1332825293  7.4023
1332829941  7.4044
1332839577  7.4052
1332844394  7.3979
1332853960  7.4027
1332858723  7.4065
1332868342  7.4080
1332873157  7.4278
1332882737  7.4259
1332887541  7.4252
1332893504  7.4290
1332901987  7.4288
1332911589  7.4375
1332916452  7.4297
1332925949  7.4264
1332930787  7.4206
1332940349  7.4069
1332945118  7.4084
1332954726  7.4074
1332959524  7.4141
1332969148  7.4217
1332973948  7.4115
1332979922  7.4144
1332984710  7.4181
1332988372  7.4168
1332998145  7.4197
1333002751  7.4216
1333012381  7.4184
1333017142  7.4176
1333026727  7.4151
1333031525  7.4087
1333041172  7.4118
1333045942  7.4073
1333055552  7.4089
1333060344  7.4097
1333069934  7.4111
1333074750  7.4104
1333084490  7.4116
1333089136  7.4102
1333098745  7.4075
1333103565  7.4091
1333113158  7.4092
1333117940  7.4109
1333127544  7.4095
1333132335  7.4095
1333141948  7.4082
1333146728  7.4094
1333156345  7.4113
1333161142  7.4138
1333170950  7.4157
1333175524  7.4178
1333185143  7.4140
1333189936  7.4109
1333199531  7.4165
1333204340  7.4140
1333213957  7.4129
1333218727  7.4106
1333228346  7.4127
1333233127  7.4142
1333249310  7.4091
1333254245  7.4107
1333263703  7.4160
1333268505  7.4154
1333278077  7.4156
1333282903  7.4135
1333292481  7.4143
1333297302  7.4097
1333306902  7.4088
1333311700  7.4114
1333321295  7.4097
1333325487  7.4130
1333336292  7.4165
1333341250  7.4148
1333350679  7.4143
1333355508  7.4138
1333365105  7.4137
1333369883  7.4152
1333379486  7.4149
1333384281  7.4118
1333393888  7.4102
1333398683  7.4073
1333408295  7.4090
1333411886  7.4119
1333422687  7.4159
1333427686  7.4163
1333437062  7.4145
1333441889  7.4113
1333451494  7.4131
1333456276  7.4148
1333465874  7.4170
1333470672  7.4124
1333480293  7.4115
1333485097  7.4106
1333494701  7.4133
1333498297  7.4149
1333509132  7.4240
1333514024  7.4207
1333523509  7.4199
1333528288  7.4139
1333537911  7.4146
1333542685  7.4234
1333552291  7.4219
1333557084  7.4198
1333566696  7.4176
1333571481  7.4151
1333581127  7.4159
1333584701  7.4213
1333595525  7.4231
1333600490  7.4192
1333609914  7.4225
1333614721  7.4199
1333624309  7.4176
1333629085  7.4206
1333638685  7.4210
1333643486  7.4196
1333653096  7.4179
1333657896  7.4106
1333667499  7.4147
1333671105  7.4150
1333681903  7.4186
1333686867  7.4174
1333696331  7.4183
1333701121  7.4178
1333715499  7.4187
1333715673  7.4165
1333725093  7.4170
1333729903  7.4153
1333740699  7.4154
1333745487  7.4141
1333755085  7.4143
1333757504  7.4149
1333769487  7.4147
1333774459  7.4152
1333783887  7.4173
1333788687  7.4162
1333798292  7.4149
1333803095  7.4154
1333812751  7.4146
1333817486  7.4137
1333827083  7.4132
1333831899  7.4129
1333841504  7.4120
1333843895  7.4129
1333855892  7.4117
1333860851  7.4129
1333870280  7.4121
1333875093  7.4120
1333884677  7.4108
1333889495  7.4125
1333899093  7.4129
1333903901  7.4113
1333913483  7.4054
1333918308  7.4032
1333927877  7.4045
1333930297  7.4085
1333942295  7.4098
1333947234  7.4085
1333956685  7.4076
1333961487  7.4092
1333971120  7.4089
1333975895  7.4064
1333985490  7.4081
1333990281  7.4071
1333999902  7.4042
1334004691  7.4030
1334014284  7.4066
1334016716  7.4070
1334028679  7.4098
1334033666  7.4088
1334043096  7.4113
1334047898  7.4098
1334057510  7.4103
1334062300  7.4038
1334071886  7.4104
1334076690  7.4050
1334086304  7.4084
1334091104  7.4047
1334100697  7.4078
1334103096  7.4106
1334115115  7.4101
1334120068  7.4101
1334129485  7.4102
1334134307  7.4123
1334143996  7.4119
1334148691  7.4102
1334158280  7.4079
1334163106  7.4086
1334172687  7.4070
1334177482  7.4084
1334187115  7.4078
1334189476  7.4116
1334201511  7.4107
1334206451  7.4152
1334215900  7.4140
1334220710  7.4125
1334230299  7.4102
1334235117  7.4098
1334244687  7.4090
1334249497  7.4070
1334259092  7.4030
1334263889  7.4056
1334273486  7.4037
1334275907  7.4074
1334287902  7.4102
1334292867  7.4098
1334302298  7.4083
1334307091  7.4090
1334316687  7.4074
1334321513  7.4073
1334331104  7.4091
1334335894  7.4078
1334345500  7.3996
1334350284  7.4005
1334359898  7.4014
1334362303  7.4023
1334374303  7.4026
1334379208  7.4035
1334388793  7.6451
1334393583  7.4032
1334403139  7.4006
1334407888  7.3995
1334417519  7.4007
1334422306  7.3984
1334431876  7.3991
1334436698  7.4023
1334446279  7.3954
1334448703  7.3984
1334460707  7.3982
1334465625  7.3995
1334475081  7.4030
1334479892  7.3991
1334489546  7.3976
1334494306  7.3971
1334503905  7.3983
1334508687  7.3982
1334518451  7.3971
1334523285  7.3961
1334532690  7.3980
1334535093  7.3977
1334547111  7.3985
1334552019  7.3986
1334561529  7.3981
1334566284  7.3996
1334575902  7.3992
1334580687  7.4011
1334590290  7.3979
1334595112  7.3973
1334604687  7.3934
1334609505  7.3940
1334619099  7.3979
1334621508  7.3996
1334633510  7.4052
1334638433  7.3992
1334647893  7.4046
1334656291  7.4021
1334661089  7.4014
1334665888  7.4027
1334675511  7.3996
1334680292  7.4008
1334689905  7.4007
1334694684  7.3992
1334704318  7.4000
1334707905  7.4019
1334718756  7.4045
1334723696  7.4154
1334733144  7.4147
1334737941  7.4139
1334747559  7.4147
1334752334  7.4141
1334761940  7.4021
1334766743  7.4015
1334776348  7.4082
1334781148  7.4035
1334790753  7.4048
1334794297  7.4085
1334805147  7.4076
1334810048  7.4078
1334819538  7.4069
1334824333  7.4011
1334833942  7.4054
1334838730  7.4075
1334848339  7.4072
1334853151  7.4076
1334862781  7.4066
1334867550  7.3999
1334877157  7.4054
1334880714  7.4074
1334891546  7.4079
1334896442  7.4087
1334905958  7.4097
1334910751  7.4205
1334920339  7.4175
1334925129  7.4030
1334934747  7.4055
1334939524  7.3988
1334949150  7.3981
1334953932  7.3990
1334963537  7.4042
1334967114  7.4046
1334977968  7.4076
1334982860  7.4022
1334992335  7.4041
1334997152  7.4080
1335006756  7.4080
1335011533  7.4129
1335021150  7.4135
1335025941  7.4039
1335035541  7.4054
1335040332  7.4047
1335049940  7.4088
1335053508  7.4121
1335064350  7.4153
1335069250  7.4166
1335078734  7.4146
1335083545  7.4136
1335093141  7.4124
1335097936  7.4125
1335107557  7.4121
1335112354  7.4113
1335121960  7.4094
1335126725  7.4078
1335136367  7.4080
1335139907  7.4114
1335150741  7.4121
1335155680  7.4131
1335165152  7.4137
1335169937  7.4131
1335179562  7.4115
1335184331  7.4131
1335193951  7.4086
1335198739  7.4131
1335208370  7.4244
1335213147  7.4228
1335222751  7.4252
1335226303  7.4265
1335237152  7.4285
1335242054  7.4319
1335251546  7.4324
1335256346  7.4317
1335265953  7.4294
1335270750  7.4300
1335280356  7.4269
1335285145  7.4280
1335294757  7.4276
1335299553  7.4252
1335309136  7.4277
1335312687  7.4274
1335323543  7.4313
1335328464  7.4312
1335337944  7.4284
1335342740  7.4207
1335352351  7.4196
1335357146  7.4264
1335366759  7.4254
1335371543  7.4245
1335381161  7.4224
1335385977  7.4183
1335395554  7.4268
1335399094  7.4272
1335409964  7.4175
1335414854  7.4178
1335424344  7.4177
1335429144  7.4306
1335438742  7.4147
1335443536  7.4174
1335453147  7.4165
1335457949  7.4175
1335467558  7.4376
1335472356  7.4182
1335481962  7.4176
1335485484  7.4216
1335496361  7.4241
1335501266  7.4241
1335510751  7.4334
1335515562  7.4289
1335525144  7.4268
1335529935  7.4398
1335539547  7.4392
1335544352  7.4362
1335553964  7.4354
1335558733  7.4347
1335568350  7.4404
1335579705  7.4379
1337281566  7.4407
1337281761  7.4409
1337281958  7.4389
1337282134  7.4454
1337282310  7.4396
1337282491  7.4379
1337282657  7.4392
1337283942  7.4394
1337284159  7.4399
1337284336  7.4425
1337284508  7.4435
1337284678  7.4419
1337284853  7.4432
1337285026  7.4429
1337286401  7.4414
1337286597  7.4448
1337286770  7.4393
1337286942  7.4398
1337287114  7.4390
1337287285  7.4383
1337287454  7.4405
1337288744  7.4417
1337288956  7.4424
1337289177  7.4442
1337289369  7.4448
1337289551  7.4400
1337289740  7.4390
1337289920  7.4394
1337291191  7.4424
1337291398  7.4350
1337291573  7.4364
1337291751  7.4321
1337291920  7.4345
1337292095  7.4346
1337292271  7.4347
1337293524  7.4387
1337293731  7.4368
1337293904  7.4369
1337294080  7.4339
1337294260  7.4357
1337294432  7.4367
1337294604  7.4386
1337295985  7.4359
1337296209  7.4335
1337296393  7.4355
1337296597  7.4363
1337296798  7.4370
1337297000  7.4352
1337297199  7.4369
1337298335  7.4402
1337298410  7.4369
1337298594  7.4406
1337298771  7.4375
1337298944  7.4399
1337299115  7.4429
1337299289  7.4305
1337300774  7.4269
1337300982  7.4281
1337301154  7.4316
1337301328  7.4406
1337301503  7.4406
1337301680  7.4349
1337301856  7.4368
1337303124  7.4355
1337303358  7.4385
1337303546  7.4439
1337303759  7.4394
1337303979  7.4356
1337304182  7.4314
1337304389  7.4369
1337305580  7.4385
1337305792  7.4382
1337305975  7.4371
1337306152  7.4360
1337306330  7.4355
1337306510  7.4370
1337306706  7.4341
1337307916  7.4343
1337308127  7.4523
1337308306  7.4538
1337308485  7.4528
1337308658  7.4549
1337308827  7.4543
1337309000  7.4598
1337310374  7.4606
1337310608  7.4597
1337310814  7.4553
1337310942  7.4541
1337311186  7.4472
1337311356  7.4544
1337311646  7.4527
1337313419  7.4522
1337313652  7.4525
1337313845  7.4532
1337314063  7.4536
1337314297  7.4572
1337314547  7.4637
1337314768  7.4647
1337316506  7.4655
1337316760  7.4587
1337316972  7.4600
1337317192  7.4604
1337317404  7.4590
1337317623  7.4576
1337317846  7.4489
1337319414  7.4525
1337319658  7.4542
1337319845  7.4563
1337320017  7.4615
1337320196  7.4626
1337320368  7.4599
1337320539  7.4599
1337321841  7.4627
1337322035  7.4618
1337322218  7.4628
1337322394  7.4640
1337322576  7.4634
1337322757  7.4631
1337322934  7.4656
1337324126  7.4725
1337324331  7.4779
1337324506  7.4821
1337324675  7.4656
1337324847  7.4712
1337325017  7.4747
1337325201  7.4762
1337326533  7.4801
1337326742  7.4751
1337326911  7.4776
1337327081  7.4718
1337327254  7.5160
1337327423  7.4867
1337327600  7.4826
1337328939  7.4865
1337329156  7.4802
1337329340  7.4820
1337329522  7.5343
1337329706  7.5379
1337329889  7.5394
1337330075  7.5363
1337331362  7.5303
1337331575  7.5312
1337331747  7.5350
1337331920  7.5397
1337332102  7.5405
1337332316  7.5411
1337332497  7.5441
1337333696  7.5404
1337333903  7.5396
1337334075  7.5409
1337334247  7.5380
1337334417  7.5373
1337334588  7.5263
1337334764  7.5308
1337336187  7.5373
1337336403  7.5411
1337336586  7.5409
1337336768  7.5427
1337336946  7.5408
1337337124  7.5393
1337337306  7.5403
1337338524  7.5403
1337338721  7.5397
1337338900  7.5410
1337339075  7.5415
1337339232  7.5410
1337339398  7.5374
1337339587  7.5414
1337340953  7.5421
1337341160  7.5415
1337341332  7.5418
1337341507  7.5436
1337341691  7.5395
1337341862  7.5428
1337342036  7.5429
1337343350  7.5409
1337343560  7.5400
1337343738  7.5449
1337343918  7.5460
1337344097  7.5449
1337344160  7.5470
1337344345  7.5450
1337345735  7.5454
1337345955  7.5392
1337346130  7.5385
1337346307  7.5409
1337346482  7.5306
1337346677  7.5210
1337346860  7.5326
1337348110  7.5043
1337348318  7.5056
1337348490  7.5050
1337348662  7.5366
1337348839  7.5393
1337349014  7.5425
1337349181  7.5456
1337350589  7.5389
1337350801  7.5457
1337350978  7.5378
1337351155  7.5449
1337351335  7.5414
1337351515  7.5442
1337351692  7.5417
1337352913  7.5577
1337353120  7.5454
1337353291  7.5519
1337353467  7.5541
1337353644  7.5516
1337353823  7.5507
1337354005  7.5525
1337355344  7.5751
1337355553  7.5709
1337355724  7.5596
1337355898  7.5573
1337356076  7.5488
1337356250  7.5491
1337356426  7.5501
1337357734  7.5559
1337357960  7.5540
1337358140  7.5507
1337358326  7.5481
1337358508  7.5544
1337358696  7.5481
1337358882  7.5484
1337360148  7.5464
1337360353  7.5493
1337360529  7.5527
1337360702  7.5578
1337360873  7.5563
1337361075  7.5523
1337361260  7.5564
1337362500  7.5513
1337362713  7.5504
1337362888  7.5478
1337363063  7.5517
1337363242  7.5512
1337363416  7.5496
1337363588  7.5505
1337364996  7.5431
1337365211  7.5445
1337365393  7.5440
1337365575  7.5444
1337365758  7.5466
1337365941  7.5472
1337366123  7.5434
1337367237  7.5424
1337367405  7.5417
1337367566  7.5399
1337376810  7.5395
1337381616  7.5408
1337386414  7.5388
1337396007  7.5371
1337405613  7.5395
1337410404  7.5388
1337420001  7.5333
1337424795  7.5394
1337434390  7.5380
1337439210  7.5389
1337448802  7.5376
1337453595  7.5354
1337463214  7.5353
1337467996  7.5351
1337472806  7.5342
1337482413  7.5360
1337491996  7.5339
1337496806  7.5334
1337506396  7.5332
1337511204  7.5319
1337520805  7.5309
1337525612  7.5332
1337535211  7.5331
1337539995  7.5347
1337549599  7.5341
1337554400  7.5369
1337559214  7.5377
1337568818  7.5379
1337578402  7.5381
1337583213  7.5410
1337592815  7.5591
1337597598  7.5562
1337607194  7.5532
1337612003  7.5513
1337621607  7.5489
1337626389  7.5490
1337636016  7.5507
1337640820  7.5536
1337645619  7.5533
1337655205  7.5583
1337664815  7.5567
1337669613  7.5720
1337679215  7.5642
1337684002  7.5550
1337693607  7.5555
1337698418  7.5550
1337708006  7.5559
1337712806  7.5566
1337722390  7.5551
1337727191  7.5550
1337732015  7.5537
1337741603  7.5603
1337751199  7.5588
1337756008  7.5576
1337765588  7.5571
1337770406  7.5576
1337780004  7.5541
1337784792  7.5508
1337794400  7.5520
1337799216  7.5495
1337808799  7.5472
1337813592  7.5379
1337818403  7.5383
1337828005  7.5396
1337837613  7.5426
1337842418  7.5403
1337852049  7.5419
1337856796  7.5412
1337866398  7.5446
1337871213  7.5397
1337880800  7.5396
1337885597  7.5390
1337895198  7.5505
1337899994  7.5400
1337904798  7.5401
1337914410  7.5417
1337923992  7.5488
1337928811  7.5421
1337938521  7.5437
1337943212  7.5461
1337952793  7.5405
1337957614  7.5464
1337967205  7.5442
1337972012  7.5449
1337981594  7.5460
1337986419  7.5478
1337991198  7.5475
1338000817  7.5494
1338010399  7.5494
1338015227  7.5488
1338024797  7.5509
1338029616  7.5508
1338039195  7.5496
1338043992  7.5508
1338053609  7.5481
1338058394  7.5484
1338067994  7.5462
1338072802  7.5488
1338077595  7.5500
1338087209  7.5500
1338096812  7.5489
1338101611  7.5502
1338111207  7.5499
1338116021  7.5501
1338125586  7.5487
1338130412  7.5545
1338139991  7.5450
1338144816  7.5464
1338154386  7.5446
1338159199  7.5473
1338163994  7.5504
1338173616  7.5514
1338183209  7.5507
1338187992  7.5485
1338197603  7.5539
1338202407  7.5485
1338211989  7.5470
1338216799  7.5469
1338226401  7.5415
1338231215  7.5402
1338240815  7.5403
1338245614  7.5415
1338247395  7.5423
1338255213  7.5445
1338259995  7.5429
1338269612  7.5464
1338274424  7.5404
1338283981  7.5430
1338288803  7.5472
1338298389  7.5438
1338303213  7.5433
1338312810  7.5475
1338317619  7.5435
1338327205  7.5485
1338332018  7.5467
1338341598  7.5487
1338346422  7.5508
1338356003  7.5521
1338360816  7.5614
1338370414  7.5564
1338375215  7.5523
1338384810  7.5433
1338389610  7.5570
1338399205  7.5545
1338404013  7.5520
1338413604  7.5558
1338428007  7.5559
1338432799  7.5544
1338442394  7.5596
1338447219  7.5543
1338456837  7.5527
1338461610  7.5486
1338471204  7.5538
1338476020  7.5528
1338485600  7.5525
1338490422  7.5519
1338499991  7.5540
1338504818  7.5568
1338521015  7.5563
1338525939  7.5582
1338535409  7.5614
1338540214  7.5595
1338549812  7.5623
1338554611  7.5612
1338564210  7.5638
1338568991  7.5619
1338578594  7.5584
1338583402  7.5620
1338593005  7.5667
1338596008  7.5636
1338607405  7.5646
1338612319  7.5618
1338621822  7.5614
1338626609  7.5654
1338636203  7.5605
1338641008  7.5598
1338650608  7.5584
1338655393  7.5590
1338665006  7.5574
1338669796  7.5581
1338679409  7.5606
1338682403  7.5596
1338693821  7.5595
1338698753  7.5606
1338708228  7.5630
1338712992  7.5619
1338722623  7.5592
1338727397  7.5570
1338737005  7.5571
1338741818  7.5574
1338751408  7.5573
1338756198  7.5587
1338765812  7.5588
1338768807  7.5603
1338780213  7.5604
1338785136  7.5612
1338794601  7.5627
1338799422  7.5592
1338809006  7.5552
1338813817  7.5489
1338823401  7.5561
1338828212  7.5565
1338837809  7.5553
1338842609  7.5539
1338852212  7.5568
1338855196  7.5569
1338866608  7.5585
1338871540  7.5586
1338881006  7.5644
1338885812  7.5600
1338895420  7.5645
1338900195  7.5603
1338909814  7.5572
1338914600  7.5584
1338924212  7.5566
1338928995  7.5523
1338938614  7.5533
1338941630  7.5546
1338953012  7.5603
1338957961  7.5609
1338967397  7.5603
1338972193  7.5636
1338981815  7.5655
1338986593  7.5672
1338996188  7.5668
1339000981  7.5628
1339010589  7.5623
1339015392  7.5606
1339024984  7.5632
1339028007  7.5641
1339039390  7.5640
1339044320  7.5650
1339053799  7.5668
1339058578  7.5668
1339068207  7.5638
1339072993  7.5653
1339082579  7.5695
1339087393  7.5651
1339096974  7.5623
1339101798  7.5619
1339111397  7.5653
1339114396  7.5663
1339125791  7.5688
1339130718  7.5694
1339140182  7.5678
1339145000  7.5684
1339154574  7.5642
1339159380  7.5649
1339168976  7.5690
1339173785  7.5678
1339183378  7.5701
1339188194  7.5697
1339197779  7.5697
1339200808  7.5734
1339212195  7.5757
1339217117  7.5755
1339226594  7.5706
1339231395  7.5693
1339241000  7.5705
1339245774  7.5690
1339255388  7.5688
1339260186  7.5681
1339269778  7.5664
1339274587  7.5675
1339284196  7.5694
1339287174  7.5681
1339298597  7.5673
1339303501  7.5678
1339312970  7.5678
1339317763  7.5652
1339327378  7.5612
1339332176  7.5683
1339341787  7.5701
1339346588  7.5697
1339356195  7.5782
1339360976  7.5675
1339370574  7.5675
1339373581  7.5731
1339384996  7.5773
1339389934  7.5777
1339399373  7.5759
1339404203  7.5752
1339413767  7.5832
1339418587  7.5806
1339428195  7.5801
1339432988  7.5838
1339442593  7.5841
1339447365  7.5834
1339456983  7.5827
1339459989  7.5843
1339549501  7.5858
1339549529  7.5856
1339549545  7.5854
1339549562  7.5840
1339549579  7.5797
1339549596  7.5826
1339549613  7.5821
1339550995  7.5834
1339551013  7.5798
1339551029  7.5831
1339551046  7.5112
1339551063  7.5788
1339554389  7.5801
1339563973  7.5810
1339568765  7.5832
1339578389  7.5854
1339583203  7.5859
1339592791  7.5871
1339597590  7.5969
1339607173  7.5967
1339611973  7.5838
1339621572  7.5873
1339626384  7.5835
1339632958  7.5843
1339640786  7.5859
1339650384  7.5889
1339655190  7.5896
1339664767  7.5865
1339669575  7.5912
1339679169  7.5876
1339683975  7.5859
1339693581  7.5853
1339698395  7.5856
1339707981  7.5849
1339712771  7.5852
1339719365  7.5855
1339727189  7.5893
1339736780  7.5874
1339741569  7.5867
1339751177  7.5850
1339755969  7.5844
1339765604  7.5849
1339770403  7.5902
1339779979  7.5877
1339784779  7.5868
1339794393  7.5845
1339799173  7.5889
1339805806  7.5923
1339813585  7.5919
1339823185  7.5942
1339827987  7.5969
1339837587  7.5928
1339842391  7.5920
1339851988  7.5928
1339856793  7.5894
1339866398  7.5915
1339871192  7.5878
1339880784  7.5890
1339885582  7.5875
1339892148  7.5894
1339899985  7.5896
1339909593  7.5896
1339914580  7.5904
1339924003  7.5896
1339928790  7.5878
1339938403  7.5879
1339943214  7.5866
1339952794  7.5872
1339957587  7.5841
1339967204  7.5840
1339971989  7.5836
1339978555  7.5888
1339986479  7.5914
1339996000  7.5909
1340000781  7.5898
1340010402  7.5874
1340015196  7.5885
1340024783  7.5803
1340029598  7.5873
1340039175  7.5287
1340043992  7.5788
1340053591  7.5796
1340058396  7.5803
1340064945  7.5829
1340072891  7.5862
1340082419  7.5846
1340087214  7.5835
1340096809  7.5821
1340101601  7.5839
1340111189  7.5861
1340115994  7.5911
1340125601  7.5880
1340130370  7.5916
1340139985  7.5832
1340144795  7.5829
1340151350  7.5827
1340159318  7.5896
1340168796  7.5936
1340173588  7.5926
1340183195  7.5957
1340188002  7.5963
1340197592  7.5955
1340202407  7.6005
1340211994  7.5957
1340216784  7.5881
1340226392  7.5879
1340231171  7.5884
1340237742  7.5868
1340245754  7.5908
1340255182  7.5942
1340259992  7.5926
1340269593  7.5919
1340274406  7.5907
1340283982  7.5882
1340288775  7.5906
1340298386  7.5888
1340303185  7.5856
1340312777  7.5862
1340317585  7.5875
1340324154  7.5903
1340332179  7.5908
1340341579  7.5896
1340346378  7.5840
1340355961  7.5856
1340360764  7.5921
1340370343  7.5866
1340375149  7.5874
1340384762  7.5899
1340389557  7.5825
1340399164  7.5861
1340403957  7.5844
1340410526  7.5852
1340418430  7.5864
1340427965  7.5856
1340432947  7.5842
1340442379  7.5836
1340447158  7.5816
1340456763  7.5810
1340461567  7.5818
1340471150  7.5797
1340475957  7.5785
1340485549  7.5790
1340490375  7.5821
1340496907  7.5827
1340504769  7.5831
1340514388  7.5835
1340519249  7.5814
1340528782  7.5858
1340533578  7.5809
1340543148  7.5788
1340547961  7.5806
1340557554  7.5799
1340562364  7.5818
1340571956  7.5800
1340576770  7.5818
1340583332  7.5823
1340591423  7.5800
1340600757  7.5830
1340605579  7.5832
1340615159  7.5866
1340619999  7.5849
1340629545  7.5856
1340634363  7.5862
1340643966  7.5859
1340648743  7.5835
1340658347  7.5807
1340663144  7.5833
1340669709  7.5828
1340677643  7.5814
1340687164  7.5811
1340692021  7.5826
1340701587  7.5801
1340706381  7.5798
1340715973  7.5831
1340720766  7.5851
1340730364  7.5815
1340735163  7.5795
1340744753  7.5816
1340749562  7.5797
1340756124  7.5817
1340764122  7.5822
1340773581  7.5843
1340778379  7.5894
1340787981  7.5895
1340792770  7.5872
1340802356  7.5894
1340807169  7.5921
1340816746  7.5887
1340821554  7.5892
1340831176  7.5881
1340835950  7.5827
1340842534  7.5882
1340850608  7.5880
1340859952  7.5916
1340864778  7.6041
1340874352  7.6064
1340879233  7.5988
1340888758  7.6008
1340893548  7.6062
1340903158  7.6022
1340907965  7.6008
1340917552  7.5972
1340922353  7.6002
1340928908  7.6024
1340932012  7.6030
1340936767  7.5951
1340946347  7.6008
1340951164  7.5970
1340960780  7.5960
1340965596  7.5971
1340975157  7.5974
1340980017  7.5885
1340989575  7.5974
1340994363  7.6052
1341003963  7.6063
1341008770  7.6100
1341018364  7.6085
1341023172  7.6083
1341032759  7.6141
1341037577  7.6130
1341047152  7.6190
1341051957  7.6204
1341061569  7.6227
1341066353  7.6198
1341075961  7.6203
1341080770  7.6170
1341090371  7.6131
1341095161  7.6140
1341104754  7.6152
1341117339  7.6148
1341126901  7.6134
1341131725  7.6158
1341141329  7.6166
1341146118  7.6162
1341155727  7.6145
1341160546  7.6172
1341170112  7.6133
1341174950  7.6140
1341184536  7.6142
1341188144  7.6148
1341198926  7.6143
1341203754  7.6149
1341213325  7.6140
1341218120  7.6146
1341227738  7.6148
1341232532  7.5932
1341242131  7.6133
1341246915  7.6151
1341256527  7.6124
1341261326  7.6244
1341270928  7.6105
1341274528  7.6082
1341285353  7.6121
1341290126  7.6071
1341299750  7.6125
1341304536  7.6133
1341314107  7.6030
1341318929  7.6161
1341328530  7.6177
1341333336  7.6149
1341342910  7.6086
1341347729  7.6092
1341357340  7.6064
1341360924  7.6054
1341371745  7.6089
1341376532  7.6081
1341386117  7.6075
1341390949  7.6058
1341400525  7.6064
1341405334  7.6033
1341414924  7.6034
1341419779  7.6048
1341429378  7.5957
1341434117  7.6137
1341443735  7.6129
1341447317  7.6130
1341458221  7.6085
1341462937  7.6083
1341472547  7.6084
1341477313  7.6082
1341486941  7.6071
1341491722  7.6080
1341501329  7.5991
1341506148  7.6016
1341515743  7.6071
1341520543  7.6050
1341530142  7.6086
1341533715  7.6085
1341544532  7.6099
1341549346  7.6052
1341558954  7.6084
1341563728  7.6046
1341573331  7.5981
1341578134  7.6057
1341587736  7.5994
1341592547  7.6065
1341602129  7.6088
1341606944  7.6064
1341616523  7.6053
1341620136  7.6083
1341630970  7.6076
1341635745  7.6089
1341645338  7.6094
1341650141  7.6082
1341659723  7.6094
1341664520  7.6131
1341674140  7.6170
1341678924  7.6189
1341688526  7.6219
1341693342  7.6191
1341702927  7.6189
1341706539  7.6174
1341717353  7.6187
1341722133  7.6163
1341731744  7.6132
1341736537  7.6171
1341746130  7.6176
1341750933  7.6206
1341760523  7.6159
1341765948  7.6159
1341774967  7.6178
1341779726  7.6152
1341789336  7.6169
1341792938  7.6196
1341803766  7.6191
1341808524  7.6209
1341818127  7.6199
1341822938  7.6171
1341832528  7.6172
1341837346  7.6168
1341846929  7.6210
1341851721  7.6189
1341861320  7.6159
1341866144  7.6189
1341875745  7.6183
1341879334  7.6277
1341890161  7.6252
1341894937  7.6266
1341904526  7.6236
1341909322  7.6255
1341918941  7.6271
1341923749  7.6248
1341933353  7.6227
1341938154  7.6217
1341947740  7.6203
1341952548  7.6191
1341962148  7.6186
1341965744  7.6197
1341976544  7.6175
1341981363  7.6178
1341990934  7.6215
1341995729  7.6200
1342005339  7.6151
1342010118  7.6256
1342019734  7.6358
1342024526  7.6416
1342034120  7.6340
1342038948  7.6347
1342048526  7.6319
1342052134  7.6406
1342063038  7.6412
1342067735  7.6367
1342077320  7.6334
1342082142  7.6316
1342091721  7.6228
1342096551  7.6184
1342106135  7.6237
1342110934  7.6238
1342120537  7.6242
1342125333  7.6226
1342134916  7.6219
1342138526  7.6249
1342149329  7.6295
1342154141  7.6301
1342163725  7.6339
1342168524  7.6299
1342178147  7.6302
1342182948  7.6271
1342192521  7.6281
1342197325  7.6273
1342206936  7.6301
1342211732  7.6279
1342221328  7.6262
1342224947  7.6285
1342235919  7.6299
1342240551  7.6315
1342250130  7.6313
1342254935  7.6305
1342264535  7.6333
1342269322  7.6357
1342278934  7.6351
1342283736  7.6330
1342293326  7.6300
1342298161  7.6308
1342307749  7.6286
1342311343  7.6287
1342322299  7.6289
1342326930  7.6301
1342336547  7.6294
1342341329  7.6302
1342350939  7.6306
1342355737  7.6275
1342365347  7.6312
1342370130  7.6318
1342379735  7.6307
1342384535  7.6292
1342394157  7.6297
1342397727  7.6265
1342408545  7.6287
1342413351  7.6306
1342422934  7.6294
1342427735  7.6296
1342437327  7.6297
1342442136  7.6291
1342451723  7.6295
1342456532  7.6268
1342466111  7.6249
1342470914  7.6220
1342480545  7.6273
1342484155  7.6303
1342494975  7.6320
1342499833  7.6310
1342509441  7.6303
1342514190  7.6303
1342523845  7.6296
1342528631  7.6267
1342538222  7.6697
1342542934  7.6725
1342552581  7.6233
1342557348  7.6271
1342566965  7.6252
1342570553  7.6235
1342581397  7.6255
1342586203  7.6221
1342595799  7.6220
1342600594  7.6267
1342610234  7.6265
1342615018  7.6278
1342624580  7.6255
1342629322  7.6145
1342638934  7.6182
1342643720  7.6181
1342653351  7.6257
1342656979  7.6210
1342667743  7.6217
1342672590  7.6077
1342682133  7.6212
1342686952  7.6169
1342696633  7.6181
1342701445  7.6178
1342710965  7.6219
1342715718  7.6165
1342725318  7.6146
1342730112  7.6146
1342739716  7.6194
1342743306  7.6186
1342754167  7.6161
1342758993  7.6167
1342768522  7.6167
1342773329  7.6171
1342782930  7.6185
1342787731  7.6179
1342797337  7.6188
1342802116  7.6182
1342811707  7.6157
1342816547  7.6165
1342826143  7.6179
1342829746  7.6108
1342840581  7.6092
1342845327  7.6109
1342854948  7.6091
1342859724  7.6102
1342869363  7.6099
1342874165  7.6120
1342883732  7.6094
1342888523  7.6094
1342898132  7.6149
1342902931  7.6104
1342912528  7.6109
1342916157  7.6146
1342927587  7.6103
1342932370  7.6235
1342941951  7.6241
1342946753  7.6188
1342956417  7.6193
1342961188  7.6151
1342970757  7.6127
1342975561  7.6123
1342985183  7.6134
1342989956  7.6117
1342999550  7.6105
1343002556  7.6119
1343013970  7.6132
1343018790  7.6143
1343028409  7.6125
1343033266  7.6177
1343042886  7.6135
1343047689  7.6159
1343057193  7.6203
1343061948  7.6233
1343071565  7.6217
1343076357  7.6247
1343085971  7.6166
1343088956  7.6281
1343100401  7.6257
1343105177  7.6246
1343114791  7.6235
1343119584  7.6237
1343129257  7.6263
1343134038  7.6299
1343143611  7.6253
1343148373  7.6268
1343157977  7.6250
1343162757  7.6254
1343172352  7.6265
1343175377  7.6286
1343186878  7.6312
1343191603  7.6305
1343201168  7.6230
1343205987  7.6265
1343215597  7.6266
1343220428  7.6269
1343229971  7.6292
1343234781  7.6308
1343244360  7.6312
1343249171  7.6291
1343258753  7.6075
1343261758  7.6290
1343273500  7.6315
1343278001  7.6336
1343287597  7.6288
1343292356  7.6304
1343302031  7.6347
1343306807  7.6290
1343316363  7.6287
1343321163  7.6347
1343330749  7.6319
1343335559  7.6316
1343345184  7.6287
1343348175  7.6332
1343359612  7.6325
1343364386  7.6330
1343373988  7.6353
1343378763  7.6442
1343388491  7.6332
1343393295  7.6335
1343402810  7.6316
1343407544  7.6333
1343417142  7.6315
1343421947  7.6298
1343431565  7.6309
1343434564  7.6311
1343446120  7.6305
1343450762  7.6320
1343460349  7.6320
1343465161  7.6340
1343474764  7.6325
1343479534  7.6331
1343489164  7.6326
1343493951  7.6301
1343503570  7.6289
1343508367  7.6282
1343517945  7.6308
1343520975  7.6297
1343522750  7.6304
1343532396  7.6302
1343537204  7.6291
1343546771  7.6342
1343551563  7.6348
1343561181  7.6326
1343565960  7.6315
1343575553  7.6327
1343580375  7.6317
1343589966  7.6298
1343594764  7.6319
1343604359  7.6308
1343609190  7.6292
1343618762  7.6300
1343623568  7.6298
1343633154  7.6279
1343637966  7.6277
1343647558  7.6276
1343652357  7.6291
1343661961  7.6296
1343666754  7.6262
1343676371  7.6299
1343681154  7.6293
1343690777  7.6294
1343695576  7.6331
1343705184  7.6324
1343709978  7.6298
1343719680  7.6270
1343724393  7.6275
1343733984  7.6289
1343738776  7.6277
1343748361  7.6205
1343753165  7.6197
1343762740  7.6178
1343767560  7.6220
1343777146  7.6232
1343799383  7.6304
1343804164  7.6282
1343804375  7.6305
1343813773  7.6280
1343818557  7.6301
1343828159  7.6298
1343832953  7.6266
1343842578  7.6317
1343847356  7.6261
1343856973  7.6283
1343861764  7.6291
1343866586  7.6308
1343876187  7.6331
1343885756  7.6331
1343890578  7.6346
1343900185  7.6342
1343904957  7.6349
1343914570  7.6303
1343919379  7.6261
1343928970  7.6280
1343933752  7.6233
1343943354  7.6269
1343948180  7.6255
1343952961  7.6322
1343962569  7.6376
1343972181  7.6406
1343976949  7.6385
1343986555  7.6371
1343991370  7.6378
1344000983  7.6401
1344005778  7.6379
1344015366  7.6342
1344020180  7.6325
1344029769  7.6321
1344034571  7.6345
1344039379  7.6350
1344048966  7.6317
1344058548  7.6350
1344063378  7.6319
1344072971  7.6360
1344077777  7.6429
1344087360  7.6411
1344092160  7.6389
1344101774  7.6381
1344106582  7.6321
1344116180  7.6428
1344120974  7.6355
1344125786  7.6324
1344135384  7.6358
1344144974  7.6344
1344149779  7.6363
1344159377  7.6330
1344164186  7.6271
1344173768  7.6318
1344178560  7.6314
1344188172  7.6304
1344192982  7.6358
1344202573  7.6304
1344207378  7.6300
1344212166  7.6363
1344221789  7.6309
1344231360  7.6323
1344236180  7.6335
1344245757  7.6339
1344250599  7.6324
1344260176  7.6210
1344264967  7.6305
1344274571  7.6352
1344279369  7.6317
1344288956  7.6302
1344293794  7.6308
1344298579  7.6342
1344308461  7.6371
1344317768  7.6368
1344322583  7.6387
1344332165  7.6360
1344336967  7.6217
1344346577  7.6196
1344351372  7.6175
1344360969  7.6223
1344365774  7.6211
1344375381  7.6171
1344380187  7.6256
1344384972  7.6264
1344394745  7.6201
1344404166  7.6196
1344408974  7.6221
1344418568  7.6202
1344423388  7.6253
1344432969  7.6017
1344437783  7.5942
1344447357  7.6135
1344452166  7.6125
1344461755  7.6070
1344466580  7.6153
1344471366  7.6164
1344480998  7.6199
1344490572  7.6162
1344495387  7.6217
1344504962  7.6238
1344509774  7.6229
1344519558  7.6202
1344524171  7.6188
1344533776  7.6177
1344538579  7.6186
1344548172  7.6183
1344552966  7.6219
1344557785  7.6233
1344567533  7.6254
1344576963  7.6231
1344581772  7.6204
1344591362  7.6225
1344596199  7.6208
1344605771  7.6349
1344610563  7.6363
1344620180  7.6358
1344624973  7.6358
1344634581  7.6366
1344639375  7.6381
1344644173  7.6388
1344653788  7.6421
1344663370  7.6399
1344668158  7.6406
1344677771  7.6435
1344682556  7.6435
1344692182  7.6431
1344696975  7.6430
1344706589  7.6371
1344711380  7.6396
1344720982  7.6388
1344725780  7.6350
1344730573  7.6328
1344740180  7.6329
1344749775  7.6377
1344754590  7.6383
1344764191  7.6362
1344768999  7.6350
1344778573  7.6348
1344783383  7.6326
1344792978  7.6397
1344797760  7.6390
1344807365  7.6425
1344812164  7.6400
1344816995  7.6415
1344826573  7.6431
1344836192  7.6361
1344840979  7.6372
1344850575  7.6315
1344855351  7.6318
1344864971  7.6294
1344869790  7.6309
1344879368  7.6284
1344884188  7.6263
1344893765  7.6235
1344898566  7.6257
1344903374  7.6294
1344913034  7.6340
1344922587  7.6327
1344927357  7.6290
1344936967  7.6292
1344941790  7.6357
1344951378  7.6323
1344956185  7.6309
1344965779  7.6275
1344970576  7.6278
1344980175  7.6251
1344984978  7.6279
1344989780  7.6259
1344999408  7.6264
1345008993  7.6262
1345013779  7.6278
1345023372  7.6244
1345028169  7.6236
1345037783  7.6251
1345042579  7.6409
1345052167  7.6279
1345056995  7.6288
1345066560  7.6250
1345071387  7.6294
1345076189  7.6303
1345086008  7.6316
1345095372  7.6277
1345100179  7.6274
1345109790  7.6297
1345114571  7.6308
1345124187  7.6312
1345128967  7.6299
1345138548  7.6308
1345143384  7.6294
1345152975  7.6268
1345157754  7.6276
1345162575  7.6283
1345172297  7.6275
1345181776  7.6275
1345186567  7.6283
1345196146  7.6281
1345200974  7.6292
1345210557  7.6284
1345215362  7.6274
1345224967  7.6295
1345229785  7.6327
1345239370  7.6230
1345244159  7.6221
1345248952  7.6241
1345258627  7.6315
1345268160  7.6295
1345272962  7.6264
1345282565  7.6296
1345287353  7.6295
1345296966  7.6270
1345301783  7.6262
1345311333  7.6281
1345316160  7.6282
1345325778  7.6278
1345330572  7.6292
1345335370  7.6254
1345345078  7.6275
1345354641  7.6288
1345359388  7.6284
1345368963  7.6287
1345373739  7.7481
1345383361  7.6240
1345388160  7.6267
1345397775  7.6272
1345402572  7.6270
1345412182  7.6246
1345416968  7.6283
1345421792  7.6259
1345431437  7.6264
1345440970  7.6255
1345445799  7.6306
1345455426  7.6373
1345460204  7.6332
1345469829  7.6297
1345474601  7.6343
1345484190  7.6341
1345488987  7.6349
1345498611  7.6307
1345503381  7.6326
1345508193  7.6336
1345517891  7.6334
1345527406  7.6349
1345532213  7.6338
1345541858  7.6343
1345546602  7.6295
1345556191  7.6309
1345561001  7.6251
1345570607  7.6299
1345575395  7.6282
1345585014  7.6267
1345589805  7.6274
1345594603  7.6226
1345604533  7.6229
1345613820  7.6227
1345618614  7.6259
1345628218  7.6302
1345633018  7.6262
1345642617  7.6310
1345647393  7.6260
1345657012  7.6268
1345661805  7.6260
1345671402  7.6295
1345676223  7.6255
1345681000  7.6251
1345690619  7.6265
1345700202  7.6263
1345705007  7.6256
1345714595  7.6262
1345719402  7.6283
1345728999  7.6263
1345733800  7.6272
1345743400  7.6282
1345748211  7.6251
1345757813  7.6268
1345762605  7.6268
1345767421  7.6293
1345776998  7.6292
1345786601  7.6302
1345791398  7.6291
1345800997  7.6289
1345805813  7.6309
1345815410  7.6283
1345820197  7.6306
1345829804  7.6103
1345834605  7.6093
1345844199  7.6219
1345848994  7.6254
1345853815  7.6269
1345863396  7.6277
1345873030  7.6271
1345877799  7.6285
1345887412  7.6294
1345892206  7.6281
1345901797  7.6260
1345906605  7.6269
1345916200  7.6231
1345920990  7.6228
1345930601  7.6298
1345935407  7.6272
1345940204  7.6259
1345949805  7.6297
1345959410  7.6244
1345964208  7.6239
1345973794  7.6263
1345978594  7.6231
1345988171  7.6252
1345993005  7.6213
1346002617  7.6165
1346007401  7.6167
1346017015  7.6208
1346021810  7.6215
1346026625  7.6261
1346036256  7.6231
1346045813  7.6238
1346050587  7.6242
1346060228  7.6197
1346065000  7.6213
1346074605  7.6221
1346079407  7.6187
1346089018  7.6212
1346093810  7.6212
1346103395  7.6144
1346108175  7.6206
1346112983  7.6176
1346122623  7.6274
1346132195  7.6275
1346136960  7.6656
1346146598  7.6311
1346151391  7.6288
1346160981  7.6285
1346165819  7.6322
1346175389  7.6296
1346180163  7.6309
1346189786  7.6277
1346194608  7.6285
1346199404  7.6315
1346204206  7.6326
1346208990  7.6297
1346218613  7.6329
1346223386  7.6322
1346233011  7.6336
1346237798  7.6324
1346247393  7.6401
1346252208  7.6352
1346261807  7.6320
1346266608  7.6329
1346276195  7.6437
1346280995  7.6333
1346290592  7.6329
1346295663  7.6305
1346305002  7.6343
1346309799  7.6317
1346319353  7.6330
1346324210  7.6327
1346333806  7.6316
1346338604  7.6118
1346348191  7.6306
1346353006  7.6216
1346362610  7.6246
1346367410  7.6244
1346377020  7.6253
1346381981  7.6244
1346391387  7.6248
1346396197  7.6304
1346405815  7.6312
1346410621  7.6279
1346420204  7.6286
1346425025  7.6306
1346434629  7.6302
1346439405  7.6262
1346449008  7.6327
1346453802  7.6366
1346474773  7.6394
1346484382  7.6371
1346484601  7.6262
1346489156  7.6380
1346498767  7.6398
1346503561  7.6333
1346513194  7.6322
1346517985  7.6335
1346527583  7.6316
1346532381  7.6306
1346541972  7.6302
1346545024  7.6313
1346556378  7.6329
1346561181  7.6335
1346570762  7.6390
1346575577  7.6364
1346585177  7.6353
1346589972  7.6364
1346599565  7.6360
1346604366  7.6343
1346613957  7.6355
1346618777  7.6328
1346628388  7.6340
1346631410  7.6344
1346642780  7.6353
1346647575  7.6330
1346657212  7.6380
1346662019  7.6329
1346671613  7.6362
1346676405  7.6350
1346685988  7.6433
1346690779  7.6443
1346700382  7.6399
1346705182  7.6391
1346714782  7.6391
1346717841  7.6415
1346729216  7.6405
1346734025  7.6403
1346743604  7.6432
1346748414  7.6436
1346758005  7.6439
1346762785  7.6437
1346772384  7.6441
1346777196  7.6436
1346786773  7.6418
1346791565  7.6389
1346801217  7.6400
1346804227  7.6415
1346815598  7.6403
1346820441  7.6399
1346830014  7.6402
1346834824  7.6451
1346844388  7.6342
1346849190  7.6411
1346858801  7.7146
1346863605  7.6460
1346873184  7.6457
1346877998  7.6385
1346887581  7.6399
1346890650  7.8231
1346902462  7.8241
1346906934  7.8231
1346916412  7.8233
1346921290  7.8212
1346930787  7.8244
1346935582  7.8254
1346945206  7.6426
1346949997  7.6587
1346959601  7.6572
1346964403  7.6593
1346974025  7.6612
1346977044  7.6589
1346988666  7.6671
1346993395  7.6673
1347002814  7.6692
1347007639  7.6650
1347017190  7.6492
1347021990  7.6655
1347031593  7.6629
1347036406  7.6675
1347046011  7.6646
1347050811  7.6509
1347060416  7.6600
1347063440  7.6623
1347075240  7.6630
1347080082  7.6625
1347089200  7.6614
1347094030  7.6614
1347103602  7.6569
1347108408  7.6558
1347118007  7.6577
1347122798  7.6575
1347132384  7.6585
1347137189  7.6578
1347146807  7.6596
1347149858  7.6604
1347161370  7.6590
1347166013  7.6612
1347175628  7.6600
1347180409  7.6594
1347189983  7.6575
1347194803  7.6561
1347204398  7.6560
1347209191  7.6529
1347218810  7.6525
1347223596  7.6530
1347233198  7.6533
1347236255  7.6522
1347247636  7.6537
1347252390  7.6530
1347262010  7.6527
1347267074  7.6535
1347276390  7.6532
1347281214  7.6486
1347290796  7.6514
1347295586  7.6475
1347305204  7.6486
1347309984  7.6479
1347319598  7.6503
1347322602  7.6474
1347334025  7.6578
1347338809  7.6625
1347348482  7.6636
1347353447  7.6549
1347362801  7.6575
1347367571  7.6574
1347377190  7.6557
1347381994  7.6532
1347391594  7.6498
1347396409  7.6499
1347405984  7.6492
1347409021  7.6500
1347420417  7.6480
1347425203  7.6490
1347434789  7.6480
1347439624  7.6492
1347449202  7.6484
1347453993  7.6476
1347463593  7.6450
1347468392  7.6442
1347477995  7.6506
1347482806  7.6452
1347492400  7.6536
1347495420  7.6554
1347506821  7.6577
1347511654  7.6526
1347521212  7.6569
1347526001  7.6545
1347535604  7.6549
1347540375  7.6519
1347550002  7.6501
1347554805  7.6543
1347564395  7.6571
1347569214  7.6554
1347578806  7.6557
1347581852  7.6578
1347593207  7.6599
1347598003  7.6605
1347607602  7.6600
1347612417  7.6396
1347622021  7.6335
1347626789  7.6525
1347636402  7.6547
1347641165  7.6549
1347650778  7.6521
1347655602  7.6522
1347665206  7.6467
1347668239  7.6513
1347679748  7.6529
1347684420  7.6544
1347694008  7.6559
1347698810  7.6535
1347708421  7.6530
1347713224  7.6510
1347722813  7.6504
1347727591  7.6563
1347737204  7.6561
1347741983  7.6534
1347751582  7.6490
1347754635  7.6512
1347766102  7.6510
1347770791  7.6325
1347780429  7.6553
1347785206  7.6557
1347794796  7.6601
1347799595  7.6620
1347809182  7.6585
1347813997  7.6568
1347823595  7.6534
1347828388  7.6565
1347838013  7.6521
1347841029  7.6528
1347852398  7.6532
1347857183  7.6513
1347866819  7.6511
1347871609  7.6513
1347881205  7.6525
1347885993  7.6520
1347895586  7.6488
1347900388  7.6508
1347910016  7.6517
1347914791  7.6481
1347924407  7.6486
1347927431  7.6451
1347938793  7.6442
1347943605  7.6477
1347953221  7.6452
1347958006  7.6469
1347967604  7.6403
1347972398  7.6371
1347981990  7.6382
1347986796  7.6400
1347996381  7.6432
1348001198  7.6414
1348010821  7.6374
1348013824  7.6401
1348025211  7.6370
1348030028  7.6354
1348039607  7.6407
1348044477  7.6384
1348054028  7.6386
1348058807  7.6386
1348068379  7.6369
1348073199  7.6382
1348082808  7.6371
1348087596  7.6394
1348097201  7.6393
1348100236  7.6426
1348111627  7.6472
1348116457  7.6456
1348126008  7.6476
1348130808  7.6457
1348140396  7.6422
1348145187  7.6424
1348154782  7.6434
1348159574  7.6436
1348169204  7.6394
1348173992  7.6396
1348183603  7.6448
1348186625  7.6429
1348198001  7.6432
1348202798  7.6439
1348212420  7.6435
1348217217  7.6412
1348226803  7.6458
1348231604  7.6429
1348241174  7.6438
1348245988  7.6457
1348255601  7.6445
1348260390  7.6475
1348270008  7.6470
1348273027  7.6442
1348284407  7.6483
1348289198  7.6457
1348298809  7.6488
1348303609  7.6493
1348313187  7.6356
1348317981  7.6433
1348327614  7.6470
1348332397  7.6493
1348341987  7.6472
1348346790  7.6496
1348356409  7.6490
1348359412  7.6486
1348370817  7.6503
1348375603  7.6506
1348385201  7.6512
1348390041  7.6518
1348399596  7.6502
1348404390  7.6494
1348413986  7.6487
1348418804  7.6478
1348428394  7.6454
1348433209  7.6471
1348442791  7.6484
1348445840  7.6479
1348457196  7.6492
1348462018  7.6494
1348471678  7.6522
1348476414  7.6521
1348485997  7.6504
1348490814  7.6491
1348500405  7.6513
1348505193  7.6506
1348514795  7.6534
1348519585  7.6444
1348529210  7.6479
1348532232  7.6525
1348543607  7.6527
1348548416  7.6511
1348558003  7.6564
1348562827  7.6534
1348572401  7.6301
1348577182  7.6538
1348586786  7.6581
1348591591  7.6498
1348601247  7.6486
1348605982  7.6457
1348615631  7.6481
1348618626  7.6524
1348630027  7.6516
1348634850  7.6544
1348644403  7.6598
1348649280  7.6589
1348654792  7.6595
1348665543  7.6580
1348671173  7.6494
1348676624  7.6538
1348686753  7.6522
1348692241  7.6526
1348702424  7.6531
1348705656  7.6516
1348713394  7.6511
1348723009  7.6518
1348727814  7.6556
1348737417  7.6556
1348742216  7.6554
1348751786  7.6548
1348756611  7.6532
1348766216  7.6538
1348770993  7.6547
1348780600  7.6576
1348785399  7.6486
1348791414  7.6508
1348799804  7.6505
1348809427  7.6504
1348814223  7.6507
1348823817  7.6511
1348828631  7.6542
1348838190  7.6559
1348843007  7.6550
1348852612  7.6530
1348857413  7.6513
1348867008  7.6531
1348871805  7.6511
1348875413  7.6501
1348881397  7.6510
1348886220  7.6555
1348895813  7.6559
1348900622  7.6554
1348910215  7.6530
1348915013  7.6508
1348924610  7.6544
1348929406  7.6532
1348938986  7.6516
1348943800  7.6515
1348953400  7.6510
1348958933  7.6527
1348967884  7.6492
1348972672  7.6507
1348982222  7.6503
1348987009  7.6502
1348996619  7.6494
1349001421  7.6545
1349011024  7.6518
1349015789  7.6510
1349025425  7.6491
1349030234  7.6490
1349039790  7.6488
1349044617  7.6479
1349067412  7.6538
1349077027  7.6503
1349077243  7.6508
1349081797  7.6510
1349091422  7.6521
1349096213  7.6511
1349105802  7.6468
1349110605  7.6450
1349120190  7.6418
1349125011  7.6375
1349134611  7.6375
1349137005  7.6420
1349148993  7.6415
1349153820  7.6419
1349163443  7.6424
1349168218  7.6454
1349177816  7.6450
1349182621  7.6433
1349192199  7.6490
1349197010  7.6453
1349206612  7.6449
1349211410  7.6409
1349220990  7.6406
1349223399  7.6408
1349235406  7.6430
1349240229  7.6423
1349249827  7.6415
1349254595  7.6481
1349264216  7.6497
1349269001  7.6535
1349278604  7.6565
1349283412  7.6529
1349292998  7.6515
1349297805  7.6517
1349307394  7.6512
1349309801  7.6537
1349321857  7.6568
1349326632  7.6570
1349336238  7.6627
1349341018  7.6619
1349350593  7.6643
1349355418  7.6658
1349364995  7.6751
1349369812  7.6730
1349379401  7.6582
1349384177  7.6613
1349393813  7.6582
1349396218  7.6577
1349408266  7.6567
1349413005  7.6592
1349422609  7.6600
1349427405  7.6543
1349437011  7.6585
1349441791  7.6594
1349451407  7.6568
1349456211  7.6557
1349465806  7.6568
1349470621  7.6592
1349480199  7.6576
1349482598  7.6590
1349494630  7.6581
1349499397  7.6578
1349509027  7.6600
1349513825  7.6619
1349523398  7.6592
1349528226  7.6524
1349537797  7.6530
1349542591  7.6605
1349552221  7.6615
1349557003  7.6643
1349566599  7.6635
1349569004  7.6646
1349581023  7.6654
1349585819  7.6660
1349595434  7.6657
1349600230  7.6661
1349609798  7.6654
1349614584  7.6650
1349624214  7.6632
1349628989  7.6632
1349638605  7.6627
1349643420  7.6621
1349653011  7.6609
1349655405  7.6624
1349667429  7.6644
1349672221  7.6460
1349681809  7.6454
1349686613  7.6443
1349696208  7.6620
1349701022  7.6696
1349710604  7.6670
1349715400  7.6654
1349725006  7.6634
1349729800  7.6641
1349739404  7.6645
1349741790  7.6654
1349753805  7.6616
1349758641  7.6620
1349768224  7.6686
1349773032  7.6655
1349782612  7.6672
1349787385  7.6673
1349797008  7.6648
1349801806  7.6659
1349811405  7.6662
1349816183  7.6682
1349825815  7.6682
1349828192  7.6669
1349840340  7.6681
1349845063  7.6654
1349854647  7.6704
1349859415  7.6505
1349869000  7.6557
1349873789  7.6477
1349883406  7.6483
1349888195  7.6684
1349897786  7.6682
1349902613  7.6657
1349912221  7.6587
1349914582  7.6671
1349926686  7.6665
1349931411  7.6673
1349941006  7.6619
1349945830  7.6598
1349955352  7.6576
1349960189  7.6574
1349969789  7.6575
1349974597  7.6558
1349984194  7.6532
1349988992  7.6533
1349998590  7.6519
1350000996  7.6522
1350013009  7.6556
1350017794  7.6545
1350027383  7.6544
1350032181  7.6525
1350041785  7.6544
1350046589  7.6547
1350056186  7.6574
1350061006  7.6635
1350070583  7.6600
1350075383  7.6629
1350084984  7.6635
1350087372  7.6637
1350099386  7.6606
1350104206  7.6617
1350113806  7.6633
1350118588  7.6632
1350128198  7.6634
1350132999  7.6634
1350142574  7.6614
1350147381  7.6608
1350156975  7.6622
1350161803  7.6693
1350171385  7.6698
1350173793  7.6611
1350185802  7.6625
1350190607  7.6607
1350200180  7.6603
1350204974  7.6678
1350214587  7.6619
1350219398  7.6633
1350228985  7.6633
1350233797  7.6640
1350243373  7.6625
1350248186  7.6626
1350257790  7.6622
1350260207  7.6644
1350272242  7.6659
1350276986  7.6661
1350286568  7.6657
1350291400  7.6679
1350300992  7.6662
1350305783  7.6625
1350315376  7.6752
1350320192  7.6697
1350329798  7.6669
1350334596  7.6680
1350344174  7.6699
1350346578  7.6677
1350358647  7.6679
1350363403  7.6711
1350373001  7.6714
1350377803  7.6691
1350387394  7.6690
1350392192  7.6769
1350401796  7.6682
1350406584  7.6649
1350416198  7.6623
1350420984  7.6635
1350430605  7.6684
1350433012  7.6693
1350445017  7.6709
1350449793  7.6711
1350459405  7.6701
1350464198  7.6747
1350473794  7.6672
1350478606  7.6672
1350488215  7.6686
1350493016  7.6623
1350502589  7.6615
1350507398  7.6613
1350516996  7.6616
1350519396  7.6637
1350531419  7.6667
1350536189  7.6650
1350545800  7.6646
1350550607  7.6698
1350560206  7.6637
1350564985  7.6660
1350574591  7.6662
1350579407  7.6643
1350588994  7.6663
1350593790  7.6638
1350603386  7.6660
1350605793  7.6446
1350617809  7.6439
1350622577  7.6454
1350632206  7.6424
1350637003  7.6426
1350646570  7.6423
1350651396  7.6423
1350660984  7.6443
1350665794  7.6463
1350675403  7.6692
1350680191  7.6661
1350689802  7.6673
1350692191  7.6653
1350704190  7.6662
1350709002  7.6702
1350718609  7.6702
1350723400  7.6507
1350732997  7.6681
1350737776  7.6670
1350747386  7.6666
1350752185  7.6658
1350761780  7.6654
1350766570  7.6650
1350776184  7.6688
1350778643  7.6658
1350790629  7.6667
1350795405  7.6682
1350804999  7.6695
1350809803  7.6678
1350819406  7.6680
1350824208  7.6694
1350833808  7.6680
1350838592  7.6662
1350848213  7.6671
1350852984  7.6652
1350862580  7.6631
1350864993  7.6603
1350877012  7.6618
1350881829  7.6643
1350891407  7.6663
1350896190  7.6697
1350905797  7.6745
1350910592  7.6690
1350920183  7.6659
1350924999  7.6665
1350934591  7.6651
1350939390  7.6660
1350948987  7.6679
1350951392  7.6686
1350963416  7.6703
1350968199  7.6710
1350977794  7.6674
1350982587  7.6651
1350992191  7.6643
1350996979  7.6613
1351006605  7.6667
1351011374  7.6605
1351020987  7.6633
1351025814  7.6655
1351035386  7.6655
1351037796  7.6648
1351049797  7.6672
1351054585  7.6630
1351064193  7.6654
1351068977  7.6442
1351078598  7.6456
1351083342  7.6463
1351092944  7.6551
1351097760  7.6548
1351107375  7.6722
1351112197  7.6741
1351121764  7.6717
1351124184  7.6736
1351136203  7.6770
1351140993  7.6750
1351150583  7.6732
1351155359  7.6734
1351164989  7.6714
1351169777  7.6731
1351179364  7.6720
1351184183  7.6731
1351193785  7.6684
1351198586  7.6722
1351208176  7.6713
1351210589  7.6709
1351222628  7.6832
1351227390  7.6731
1351236975  7.6699
1351241791  7.6682
1351251386  7.6711
1351256176  7.6599
1351265778  7.6707
1351270583  7.6692
1351280163  7.6711
1351284973  7.6662
1351294593  7.6659
1351296972  7.6676
1351309004  7.6662
1351313779  7.6655
1351323363  7.6635
1351328169  7.6672
1351337789  7.6663
1351342577  7.6675
1351352187  7.6682
1351356991  7.6670
1351366576  7.6671
1351371370  7.6675
1351381010  7.6677
1351383391  7.6695
1351395403  7.6693
1351400189  7.6711
1351409787  7.6719
1351414587  7.6699
1351424163  7.6762
1351428998  7.6662
1351438580  7.6678
1351443386  7.6694
1351452979  7.6685
1351457781  7.6689
1351466808  7.6696
1351467981  7.6702
1351472794  7.6706
1351477587  7.6702
1351487215  7.6717
1351492000  7.6683
1351501583  7.6747
1351506382  7.6730
1351515991  7.6745
1351520785  7.6741
1351530400  7.6729
1351535194  7.6736
1351544777  7.6754
1351549587  7.6761
1351559184  7.6831
1351564718  7.6861
1351575172  7.6892
1351580755  7.6960
1351586237  7.6951
1351596295  7.6941
1351601713  7.6905
1351607097  7.6963
1351617312  7.6920
1351622786  7.6898
1351632918  7.6926
1351638310  7.6901
1351643692  7.6906
1351653898  7.6900
1351659796  7.6959
1351664708  7.6925
1351676112  7.6931
1351681491  7.6921
1351686992  7.6936
1351697101  7.6944
1351702494  7.6908
1351707912  7.6924
1351718332  7.6909
1351723582  7.6924
1351743804  7.6906
1351753942  7.6913
1351754160  7.6948
1351759428  7.6875
1351769533  7.6905
1351774945  7.6888
1351780358  7.6915
1351790556  7.6873
1351796035  7.6848
1351801359  7.6849
1351811552  7.6870
1351816127  7.6870
1351823700  7.6957
1351834112  7.6939
1351839294  7.6942
1351844717  7.6899
1351855199  7.6863
1351860445  7.6870
1351869968  7.6834
1351874760  7.6835
1351884379  7.6832
1351889162  7.6849
1351898755  7.6884
1351901764  7.6914
1351913183  7.6879
1351917984  7.6890
1351927578  7.6850
1351932353  7.6850
1351941938  7.6868
1351946788  7.6881
1351956368  7.6854
1351961171  7.6846
1351970787  7.6862
1351975554  7.6814
1351985174  7.6828
1351988180  7.6829
1351999805  7.6846
1352004376  7.6822
1352013943  7.6827
1352018760  7.6834
1352028374  7.6839
1352033177  7.6833
1352042784  7.6833
1352047559  7.6819
1352057151  7.6848
1352061961  7.6834
1352071567  7.6800
1352074577  7.6811
1352085979  7.6810
1352090776  7.6810
1352100352  7.6803
1352105155  7.6797
1352114757  7.6788
1352119571  7.6830
1352129179  7.6851
1330639200  7.3947
1330639200  7.3947
1330639200  7.3947
1352152800  7.6812
1352152800  7.6811
1352152800  7.6805
1352152800  7.6799
1352152800  7.6789
1352152800  7.6831
1352152800  7.6852
1352152800  7.6851
1352152800  7.6828
1352152800  7.6854
1352152800  7.6841
1352152800  7.6777
1352239200  7.6877
1352239200  7.6883
1352239200  7.6866
1352239200  7.6835
1352239200  7.6831
1352239200  7.6888
1352239200  7.6845
1352239200  7.6887
1352239200  7.6879
1352239200  7.6862
1352239200  7.6839
1352239200  7.6849
1352325600  7.6903
1352412000  7.6966
1352412000  7.6952
1352412000  7.6981
1352412000  7.6980
1352412000  7.6990
1352412000  7.6958
1352412000  7.6976
1352412000  7.6984
1352412000  7.6861
1352412000  7.7000
1352498400  7.7002
1352498400  7.7003
1352498400  7.7045
1352498400  7.7031
1352498400  7.7013
1352498400  7.7002
1352498400  7.7009
1352498400  7.7009
1352498400  7.6997
1352498400  7.6956
1352498400  7.6948
1352498400  7.6912
1352584800  7.6921
1352584800  7.6989
1352584800  7.6993
1352584800  7.6986
1352584800  7.7002
1352584800  7.6954
1352584800  7.6982
1352584800  7.6941
1352584800  7.6953
1352584800  7.6955
1352671200  7.6991
1352671200  7.6999
1352671200  7.6988
1352671200  7.6990
1352671200  7.6967
1352671200  7.6986
1352671200  7.6939
1352671200  7.6915
1352671200  7.6953
1352671200  7.6983
1352671200  7.7009
1352671200  7.6983
1352757600  7.6996
1352757600  7.6970
1352757600  7.6963
1352757600  7.6964
1352757600  7.6932
1352757600  7.6930
1352757600  7.6909
1352757600  7.6927
1352757600  7.6909
1352757600  7.6917
1352757600  7.6903
1352757600  7.6908
1352844000  7.6928
1352844000  7.6920
1352844000  7.6904
1352844000  7.6951
1352844000  7.6947
1352844000  7.6981
1352844000  7.6931
1352844000  7.6986
1352844000  7.6921
1352844000  7.6930
1352844000  7.6945
1352844000  7.6937
1352930400  7.6993
1352930400  7.6958
1352930400  7.7048
1352930400  7.6980
1352930400  7.6972
1352930400  7.6962
1352930400  7.6968
1352930400  7.6972
1352930400  7.6916
1352930400  7.6936
1352930400  7.6929
1352930400  7.6938
1353016800  7.6954
1353016800  7.6950
1353016800  7.6966
1353016800  7.6966
1353016800  7.7013
1353016800  7.6935
1353016800  7.6900
1353016800  7.6845
1353016800  7.6825
1353016800  7.6823
1353016800  7.6831
1353016800  7.6860
1353103200  7.6863
1353103200  7.6888
1353103200  7.6911
1353103200  7.6910
1353448800  7.6866
1353448800  7.6873
1353448800  7.6870
1353448800  7.6879
1353448800  7.6880
1353448800  7.6703
1353448800  7.6664
1353448800  7.6664
1353448800  7.6831
1353535200  7.6773
1353621600  7.6797
1353621600  7.6785
1353621600  7.6817
1353621600  7.6803
1353621600  7.6757
1353621600  7.6799
1353621600  7.6788
1353621600  7.6778
1353621600  7.6768
1353621600  7.6769
1353621600  7.6758
1353621600  7.6767
1363209582  7.3830
1363209802  7.3814
1363210005  7.3803
1363210207  7.3848
1363210410  7.3876
1363210613  7.3836
1363210815  7.6371
1363218795  7.3820
1363219000  7.3784
1363219203  7.3776
1363219406  7.3811
1363219609  7.3774
1363219811  7.3764
1352152800  7.6812
1352152800  7.6811
1352152800  7.6805
1352152800  7.6799
1352152800  7.6789
1352152800  7.6831
1352152800  7.6852
1352152800  7.6851
1352152800  7.6828
1352152800  7.6854
1352152800  7.6841
1352152800  7.6777
1352239200  7.6877
1352239200  7.6883
1352239200  7.6866
1352239200  7.6835
1352239200  7.6831
1352239200  7.6888
1352239200  7.6845
1352239200  7.6887
1352239200  7.6879
1352239200  7.6862
1352239200  7.6839
1352239200  7.6849
1352325600  7.6854
1352325600  7.6889
1352325600  7.6876
1352325600  7.6802
1352325600  7.6807
1352325600  7.6842
1352325600  7.6879
1352325600  7.6893
1352325600  7.6903
1352412000  7.6966
1352412000  7.6952
1352412000  7.6981
1352412000  7.6980
1352412000  7.6990
1352412000  7.6958
1352412000  7.6976
1352412000  7.6984
1352412000  7.6861
1352412000  7.7000
1352498400  7.7002
1352498400  7.7003
1352498400  7.7045
1352498400  7.7031
1352498400  7.7013
1352498400  7.7002
1352498400  7.7009
1352498400  7.7009
1352498400  7.6997
1352498400  7.6956
1352498400  7.6948
1352498400  7.6912
1352584800  7.6921
1352584800  7.6989
1352584800  7.6993
1352584800  7.6986
1352584800  7.7002
1352584800  7.6954
1352584800  7.6982
1352584800  7.6941
1352584800  7.6953
1352584800  7.6955
1352671200  7.6991
1352671200  7.6999
1352671200  7.6988
1352671200  7.6990
1352671200  7.6967
1352671200  7.6986
1352671200  7.6939
1352671200  7.6915
1352671200  7.6953
1352671200  7.6983
1352671200  7.7009
1352671200  7.6983
1352757600  7.6996
1352757600  7.6970
1352757600  7.6963
1352757600  7.6964
1352757600  7.6932
1352757600  7.6930
1352757600  7.6909
1352757600  7.6927
1352757600  7.6909
1352757600  7.6917
1352757600  7.6903
1352757600  7.6908
1352844000  7.6928
1352844000  7.6920
1352844000  7.6904
1352844000  7.6951
1352844000  7.6947
1352844000  7.6981
1352844000  7.6931
1352844000  7.6986
1352844000  7.6921
1352844000  7.6930
1352844000  7.6945
1352844000  7.6937
1352930400  7.6993
1352930400  7.6958
1352930400  7.7048
1352930400  7.6980
1352930400  7.6972
1352930400  7.6962
1352930400  7.6968
1352930400  7.6972
1352930400  7.6916
1352930400  7.6936
1352930400  7.6929
1352930400  7.6938
1353016800  7.6954
1353016800  7.6950
1353016800  7.6966
1353016800  7.6966
1353016800  7.7011
1353016800  7.6933
1353016800  7.6898
1353016800  7.6843
1353016800  7.6823
1353016800  7.6821
1353016800  7.6829
1353016800  7.6858
1353103200  7.6861
1353103200  7.6886
1353103200  7.6909
1353103200  7.6908
1353103200  7.6910
1353103200  7.6888
1353103200  7.6904
1353103200  7.6790
1353103200  7.6897
1353103200  7.6890
1353103200  7.6892
1353103200  7.6883
1353189600  7.6902
1353189600  7.6905
1353189600  7.6904
1353189600  7.6855
1353189600  7.6753
1353189600  7.6738
1353189600  7.6848
1353189600  7.6865
1353189600  7.6886
1353189600  7.6864
1353189600  7.6881
1353276000  7.6895
1353276000  7.6908
1353276000  7.6924
1353276000  7.6903
1353276000  7.6898
1353276000  7.6880
1353276000  7.6896
1353276000  7.6885
1353276000  7.6867
1353276000  7.6865
1353276000  7.6881
1353276000  7.6880
1353362400  7.6885
1353362400  7.6901
1353362400  7.6909
1353362400  7.6892
1353362400  7.6890
1353362400  7.6881
1353362400  7.6874
1353362400  7.6896
1353362400  7.6878
1353362400  7.6870
1353362400  7.6862
1353362400  7.6894
1353448800  7.6879
1353448800  7.6888
1353448800  7.6863
1353448800  7.6870
1353448800  7.6867
1353448800  7.6876
1353448800  7.6877
1353448800  7.6701
1353448800  7.6661
1353448800  7.6662
1353448800  7.6828
1353448800  7.6831
1353535200  7.6858
1353535200  7.6857
1353535200  7.6868
1353535200  7.6857
1353535200  7.6805
1353535200  7.6808
1353535200  7.6811
1353535200  7.6811
1353535200  7.6727
1353535200  7.6753
1353535200  7.6758
1353535200  7.6770
1353621600  7.6794
1353621600  7.6782
1353621600  7.6814
1353621600  7.6800
1353621600  7.6754
1353621600  7.6796
1353621600  7.6785
1353621600  7.6775
1353621600  7.6765
1353621600  7.6766
1353621600  7.6755
1353621600  7.6764
1353708000  7.6738
1353708000  7.6727
1353708000  7.6759
1353708000  7.6758
1353708000  7.6776
1353708000  7.6768
1353708000  7.6762
1353708000  7.6678
1353708000  7.6671
1353708000  7.6617
1353708000  7.6620
1353708000  7.6645
1353794400  7.6661
1353794400  7.6653
1353794400  7.6656
1353794400  7.6639
1353794400  7.6684
1353794400  7.6710
1353794400  7.6714
1353794400  7.6697
1353794400  7.6731
1353794400  7.6689
1353794400  7.6692
1353794400  7.6663
1353880800  7.6652
1353880800  7.6674
1353880800  7.6684
1353880800  7.6666
1353880800  7.6690
1353880800  7.6643
1353880800  7.6661
1353880800  7.6657
1353880800  7.6644
1353880800  7.6595
1353880800  7.6592
1353880800  7.6604
1353967200  7.6647
1353967200  7.6638
1353967200  7.6605
1353967200  7.6591
1353967200  7.6718
1353967200  7.6705
1353967200  7.6722
1353967200  7.6703
1353967200  7.6708
1353967200  7.6696
1353967200  7.6651
1353967200  7.6712
1354053600  7.6688
1354053600  7.6683
1354053600  7.6697
1354053600  7.6679
1354053600  7.6713
1354053600  7.6731
1354053600  7.6734
1354053600  7.6711
1354053600  7.6696
1354053600  7.6681
1354053600  7.6733
1354053600  7.6678
1354140000  7.6734
1354140000  7.6760
1354140000  7.6751
1354140000  7.6707
1354140000  7.6755
1354140000  7.6736
1354140000  7.6725
1354140000  7.6705
1354140000  7.6674
1354140000  7.6620
1354140000  7.6686
1354140000  7.6709
1354226400  7.6770
1354226400  7.6691
1354226400  7.6722
1354226400  7.6643
1354226400  7.6755
1354226400  7.6720
1354226400  7.6712
1354226400  7.6688
1354226400  7.6663
1354226400  7.6613
1354226400  7.6686
1354226400  7.6728
1354312800  7.6711
1354312800  7.6682
1354312800  7.6667
1354312800  7.6680
1354312800  7.6676
1354312800  7.6637
1354312800  7.6588
1354312800  7.6657
1354312800  7.6613
1354312800  7.6601
1354312800  7.6608
1354312800  7.6599
1354399200  7.6655
1354399200  7.6665
1354399200  7.6609
1354399200  7.6683
1354399200  7.6627
1354399200  7.6665
1354399200  7.6665
1354399200  7.6644
1354399200  7.6652
1354399200  7.6657
1354399200  7.6679
1354485600  7.6711
1354485600  7.6705
1354485600  7.6730
1354485600  7.6541
1354485600  7.6547
1354485600  7.6703
1354485600  7.6556
1354485600  7.6561
1354485600  7.6705
1354485600  7.6714
1354485600  7.6733
1354485600  7.6734
1354572000  7.6743
1354572000  7.6746
1354572000  7.6752
1354572000  7.6740
1354572000  7.6744
1354572000  7.6718
1354572000  7.6629
1354572000  7.6647
1354572000  7.6543
1354572000  7.6507
1354572000  7.6527
1354572000  7.6529
1354658400  7.6580
1354658400  7.6573
1354658400  7.6569
1354658400  7.6577
1354658400  7.6540
1354658400  7.6708
1354658400  7.6559
1354658400  7.6529
1354658400  7.6545
1354658400  7.6524
1354658400  7.6520
1354658400  7.6601
1354744800  7.6589
1354744800  7.6602
1354744800  7.6518
1354744800  7.6483
1354744800  7.6568
1354744800  7.6551
1354744800  7.6623
1354744800  7.6610
1354744800  7.6581
1354744800  7.6560
1354744800  7.6580
1354744800  7.6553
1354831200  7.6568
1354831200  7.6564
1354831200  7.6586
1354831200  7.6597
1354831200  7.6577
1354831200  7.6585
1354831200  7.6585
1354831200  7.6522
1354831200  7.6523
1354831200  7.6512
1354831200  7.6503
1354831200  7.6530
1354917600  7.6524
1354917600  7.6543
1354917600  7.6536
1354917600  7.6548
1354917600  7.6558
1354917600  7.6552
1354917600  7.6534
1354917600  7.6507
1354917600  7.6403
1354917600  7.6410
1354917600  7.6401
1354917600  7.6413
1355004000  7.6424
1355004000  7.6419
1355004000  7.6420
1355004000  7.6446
1355004000  7.6482
1355004000  7.6462
1355004000  7.6419
1355004000  7.6431
1355004000  7.6431
1355004000  7.6458
1355004000  7.6417
1355004000  7.6449
1355090400  7.6467
1355090400  7.6477
1355090400  7.6458
1355090400  7.6458
1355090400  7.6458
1355090400  7.6401
1355090400  7.6418
1355090400  7.6408
1355090400  7.6411
1355090400  7.6453
1355090400  7.6460
1355090400  7.6465
1355176800  7.6439
1355176800  7.6431
1355176800  7.6432
1355176800  7.6431
1355176800  7.6448
1355176800  7.6350
1355176800  7.6454
1355176800  7.6298
1355176800  7.6292
1355176800  7.6235
1355176800  7.6253
1355176800  7.6229
1355263200  7.6334
1355263200  7.6317
1355263200  7.6311
1355263200  7.6282
1355263200  7.6288
1355263200  7.6248
1355263200  7.6266
1355263200  7.6257
1355263200  7.6257
1355263200  7.6263
1355263200  7.6221
1355263200  7.6319
1355349600  7.6351
1355349600  7.6304
1355349600  7.6289
1355349600  7.6325
1355349600  7.6281
1355349600  7.6287
1355349600  7.6146
1355349600  7.6167
1355349600  7.6181
1355349600  7.6218
1355349600  7.6216
1355349600  7.6222
1355436000  7.6193
1355436000  7.6209
1355436000  7.6170
1355436000  7.6204
1355436000  7.6201
1355436000  7.6220
1355436000  7.6156
1355436000  7.6125
1355436000  7.6107
1355436000  7.6072
1355436000  7.6069
1355436000  7.6072
1355522400  7.6114
1355522400  7.6127
1355522400  7.6090
1355522400  7.6080
1355522400  7.6054
1355522400  7.6062
1355522400  7.6082
1355522400  7.6087
1355522400  7.6074
1355522400  7.6067
1355522400  7.6117
1355522400  7.6152
1355608800  7.6164
1355608800  7.6186
1355608800  7.6138
1355608800  7.6104
1355608800  7.6082
1355608800  7.6040
1355608800  7.6007
1355608800  7.6027
1355608800  7.6084
1355608800  7.6302
1355608800  7.6131
1355608800  7.6108
1355695200  7.6115
1355695200  7.6131
1355695200  7.6126
1355695200  7.6112
1355695200  7.6098
1355695200  7.6103
1355695200  7.6083
1355695200  7.6060
1355695200  7.6099
1355695200  7.6097
1355695200  7.6104
1355695200  7.6106
1355781600  7.6115
1355781600  7.6096
1355781600  7.6100
1355781600  7.6102
1355781600  7.6102
1355781600  7.6112
1355781600  7.6215
1355781600  7.6188
1355781600  7.6213
1355781600  7.6178
1355781600  7.6152
1355781600  7.6190
1355868000  7.6211
1355868000  7.6190
1355868000  7.6202
1355868000  7.6213
1355868000  7.6180
1355868000  7.6171
1355868000  7.6148
1355868000  7.6078
1355868000  7.6124
1355868000  7.6078
1355868000  7.6045
1355868000  7.6154
1355954400  7.6189
1355954400  7.6173
1355954400  7.6169
1355954400  7.6186
1355954400  7.6164
1355954400  7.6184
1355954400  7.6181
1355954400  7.6123
1355954400  7.6132
1355954400  7.6104
1355954400  7.6121
1355954400  7.6143
1356040800  7.6139
1356040800  7.6184
1356040800  7.6179
1356040800  7.6231
1356040800  7.6280
1356040800  7.6278
1356040800  7.6279
1356040800  7.6192
1356040800  7.6191
1356040800  7.6254
1356040800  7.6257
1356040800  7.6244
1356127200  7.6265
1356127200  7.6251
1356127200  7.6246
1356127200  7.6232
1356127200  7.6211
1356127200  7.6192
1356127200  7.6168
1356127200  7.6199
1356127200  7.6223
1356127200  7.6235
1356127200  7.6254
1356127200  7.6244
1356213600  7.6266
1356213600  7.6291
1356213600  7.6290
1356213600  7.6281
1356213600  7.6273
1356213600  7.6286
1356213600  7.6299
1356213600  7.6307
1356213600  7.6297
1356213600  7.6285
1356213600  7.6290
1356213600  7.6273
1356300000  7.6270
1356300000  7.6268
1356300000  7.6276
1356300000  7.6270
1356300000  7.6278
1356300000  7.6280
1356300000  7.6278
1356300000  7.6268
1356300000  7.6266
1356300000  7.6261
1356300000  7.6272
1356300000  7.6276
1356386400  7.6292
1356386400  7.6291
1356386400  7.6311
1356386400  7.6304
1356386400  7.6307
1356386400  7.6329
1356386400  7.6322
1356386400  7.6325
1356386400  7.6293
1356386400  7.6285
1356386400  7.6250
1356386400  7.6268
1356472800  7.6306
1356472800  7.6292
1356472800  7.6295
1356472800  7.6303
1356472800  7.6316
1356472800  7.6300
1356472800  7.6261
1356472800  7.6283
1356472800  7.6250
1356472800  7.6260
1356472800  7.6242
1356472800  7.6236
1356559200  7.6260
1356559200  7.6179
1356559200  7.6164
1356559200  7.6181
1356559200  7.6252
1356559200  7.6226
1356559200  7.6276
1356559200  7.6281
1356559200  7.6255
1356559200  7.6238
1356559200  7.6266
1356559200  7.6273
1356645600  7.6270
1356645600  7.6282
1356645600  7.6295
1356645600  7.6271
1356645600  7.6264
1356645600  7.6258
1356645600  7.6213
1356645600  7.6213
1356645600  7.6223
1356645600  7.6226
1356645600  7.6206
1356645600  7.6223
1356732000  7.6270
1356732000  7.6320
1356732000  7.6331
1356732000  7.6267
1356732000  7.6276
1356732000  7.6285
1356732000  7.6277
1356732000  7.6247
1356732000  7.6230
1356732000  7.6243
1356732000  7.6239
1356732000  7.6247
1356818400  7.6244
1356818400  7.6230
1356818400  7.6213
1356818400  7.6233
1356818400  7.6247
1356818400  7.6277
1356818400  7.6302
1356818400  7.6312
1356818400  7.6295
1356818400  7.6316
1356818400  7.6313
1356818400  7.6315
1356904800  7.6286
1356904800  7.6266
1356904800  7.6240
1356904800  7.6282
1356904800  7.6294
1356904800  7.6276
1356904800  7.6294
1356904800  7.6270
1356904800  7.6269
1356904800  7.6256
1356904800  7.6264
1356904800  7.6285
1356991200  7.6356
1356991200  7.6326
1356991200  7.6311
1356991200  7.6266
1356991200  7.6259
1356991200  7.6223
1356991200  7.6245
1356991200  7.6269
1356991200  7.6262
1356991200  7.6264
1356991200  7.6261
1356991200  7.6270
1357077600  7.6272
1357077600  7.6276
1357077600  7.6258
1357077600  7.6267
1357077600  7.6260
1357077600  7.6283
1357077600  7.6277
1357077600  7.6284
1357077600  7.6289
1357077600  7.6308
1357077600  7.6332
1357164000  7.6322
1357164000  7.6333
1357164000  7.6340
1357164000  7.6319
1357164000  7.6309
1357164000  7.6291
1357164000  7.6305
1357164000  7.6311
1357164000  7.6290
1357164000  7.6298
1357164000  7.6273
1357164000  7.6305
1357250400  7.6299
1357250400  7.6287
1357250400  7.6253
1357250400  7.6271
1357250400  7.6281
1357250400  7.6274
1357250400  7.6287
1357250400  7.6282
1357250400  7.6262
1357250400  7.6278
1357250400  7.6256
1357250400  7.6264
1357336800  7.6269
1357336800  7.6288
1357336800  7.6277
1357336800  7.6294
1357336800  7.6285
1357336800  7.6246
1357336800  7.6265
1357336800  7.6298
1357336800  7.6249
1357336800  7.6250
1357336800  7.6270
1357336800  7.6238
1357423200  7.6267
1357423200  7.6371
1357423200  7.6380
1357423200  7.6383
1357423200  7.6444
1357423200  7.6466
1357423200  7.6470
1357423200  7.6463
1357423200  7.6439
1357423200  7.6464
1357423200  7.6469
1357423200  7.6455
1357509600  7.6486
1357509600  7.6478
1357509600  7.6483
1357509600  7.6475
1357509600  7.6494
1357509600  7.6464
1357509600  7.6467
1357509600  7.6457
1357509600  7.6464
1357509600  7.6471
1357509600  7.6485
1357509600  7.6467
1357596000  7.6479
1357596000  7.6468
1357596000  7.6473
1357596000  7.6659
1357596000  7.6465
1357596000  7.6463
1357596000  7.6451
1357596000  7.6441
1357596000  7.6451
1357596000  7.6472
1357596000  7.6448
1357596000  7.6449
1357682400  7.6448
1357682400  7.6457
1357682400  7.6432
1357682400  7.6429
1357682400  7.6428
1357682400  7.6432
1357682400  7.6451
1357682400  7.6416
1357682400  7.6420
1357682400  7.6348
1357682400  7.6179
1357682400  7.6446
1357768800  7.6480
1357768800  7.6511
1357768800  7.6475
1357768800  7.6493
1357768800  7.6507
1357768800  7.6487
1357768800  7.6522
1357768800  7.6489
1357768800  7.6436
1357768800  7.6439
1357768800  7.6471
1357768800  7.6480
1357855200  7.6573
1357855200  7.6529
1357855200  7.6543
1357855200  7.6510
1357855200  7.6591
1357855200  7.6596
1357855200  7.6600
1357855200  7.6546
1357855200  7.6552
1357855200  7.6548
1357855200  7.6567
1357855200  7.6575
1357941600  7.6567
1357941600  7.6617
1357941600  7.6628
1357941600  7.6617
1357941600  7.6616
1357941600  7.6616
1357941600  7.6611
1357941600  7.6627
1357941600  7.6594
1357941600  7.6603
1357941600  7.6627
1357941600  7.6610
1358028000  7.6622
1358028000  7.6607
1358028000  7.6626
1358028000  7.6728
1358028000  7.6621
1358028000  7.6620
1358028000  7.6676
1358028000  7.6576
1358028000  7.6620
1358028000  7.6625
1358028000  7.6634
1358028000  7.6625
1358114400  7.6633
1358114400  7.6651
1358114400  7.6624
1358114400  7.6640
1358114400  7.6648
1358114400  7.6663
1358114400  7.6676
1358114400  7.6630
1358114400  7.6583
1358114400  7.6519
1358114400  7.6559
1358114400  7.6572
1358200800  7.6566
1358200800  7.6564
1358200800  7.6563
1358200800  7.6590
1358200800  7.6598
1358200800  7.6580
1358200800  7.6594
1358200800  7.6557
1358200800  7.6543
1358200800  7.6541
1358200800  7.6632
1358200800  7.6615
1358287200  7.6631
1358287200  7.6618
1358287200  7.6580
1358287200  7.6557
1358287200  7.6569
1358287200  7.6608
1358287200  7.6621
1358287200  7.6749
1358287200  7.6740
1358287200  7.6753
1358287200  7.6739
1358287200  7.6748
1358373600  7.6712
1358373600  7.6707
1358373600  7.6634
1358373600  7.6682
1358373600  7.6578
1358373600  7.6584
1358373600  7.6635
1358373600  7.6556
1358373600  7.6593
1358373600  7.6567
1358373600  7.6564
1358373600  7.6520
1358460000  7.6630
1358460000  7.6595
1358460000  7.6531
1358460000  7.6635
1358460000  7.6606
1358460000  7.6593
1358460000  7.6601
1358460000  7.6627
1358460000  7.6425
1358460000  7.6416
1358460000  7.6441
1358460000  7.6410
1358546400  7.6370
1358546400  7.6385
1358546400  7.6377
1358546400  7.6391
1358546400  7.6383
1358546400  7.6367
1358546400  7.6257
1358546400  7.6251
1358546400  7.6390
1358546400  7.6387
1358546400  7.6393
1358546400  7.6415
1358632800  7.6423
1358632800  7.6390
1358632800  7.6393
1358632800  7.6376
1358632800  7.6332
1358632800  7.6314
1358632800  7.6351
1358632800  7.6317
1358632800  7.6295
1358632800  7.6304
1358632800  7.6348
1358632800  7.6340
1358719200  7.6359
1358719200  7.6362
1358719200  7.6377
1358719200  7.6335
1358719200  7.6389
1358719200  7.6383
1358719200  7.6370
1358719200  7.6361
1358719200  7.6408
1358719200  7.6393
1358719200  7.6421
1358719200  7.6419
1358805600  7.6425
1358805600  7.6444
1358805600  7.6404
1358805600  7.6426
1358805600  7.6433
1358805600  7.6414
1358805600  7.6395
1358805600  7.6402
1358805600  7.6380
1358805600  7.6368
1358805600  7.6403
1358805600  7.6360
1358892000  7.6353
1358892000  7.6311
1358892000  7.6339
1358892000  7.6337
1358892000  7.6347
1358892000  7.6417
1358892000  7.6293
1358892000  7.6279
1358892000  7.6301
1358892000  7.6316
1358892000  7.6281
1358892000  7.6296
1358978400  7.6313
1358978400  7.6283
1358978400  7.6308
1358978400  7.6356
1358978400  7.6310
1358978400  7.6322
1358978400  7.6351
1358978400  7.6331
1358978400  7.6331
1358978400  7.6280
1358978400  7.6259
1358978400  7.6262
1359064800  7.6264
1359064800  7.6308
1359064800  7.6286
1359064800  7.6324
1359064800  7.6374
1359064800  7.6378
1359064800  7.6538
1359064800  7.6350
1359064800  7.6306
1359064800  7.6269
1359064800  7.6315
1359064800  7.6315
1359151200  7.6346
1359151200  7.6206
1359151200  7.6310
1359151200  7.6314
1359151200  7.6327
1359151200  7.6327
1359151200  7.6328
1359151200  7.6292
1359151200  7.6289
1359151200  7.6287
1359151200  7.6314
1359151200  7.6304
1359237600  7.6285
1359237600  7.6277
1359237600  7.6338
1359237600  7.6366
1359237600  7.6362
1359237600  7.6342
1359237600  7.6463
1359237600  7.6390
1359237600  7.6332
1359237600  7.6354
1359237600  7.6329
1359237600  7.6278
1359324000  7.6384
1359324000  7.6359
1359324000  7.6351
1359324000  7.6352
1359324000  7.6387
1359324000  7.6345
1359324000  7.6358
1359324000  7.6358
1359324000  7.6363
1359324000  7.6341
1359324000  7.6291
1359324000  7.6333
1359324000  7.6336
1359410400  7.6317
1359410400  7.6329
1359410400  7.6299
1359410400  7.6295
1359410400  7.6321
1359410400  7.6304
1359410400  7.6315
1359410400  7.6317
1359410400  7.6273
1359410400  7.6219
1359410400  7.6243
1359410400  7.6322
1359496800  7.6348
1359496800  7.6345
1359496800  7.6303
1359496800  7.6285
1359496800  7.6269
1359496800  7.6274
1359496800  7.6268
1359496800  7.6255
1359496800  7.6243
1359496800  7.6253
1359496800  7.6351
1359496800  7.6316
1359583200  7.6356
1359583200  7.6366
1359583200  7.6380
1359583200  7.6390
1359583200  7.6329
1359583200  7.6170
1359583200  7.6322
1359583200  7.6391
1359583200  7.6369
1359583200  7.6348
1359583200  7.6372
1359583200  7.6294
1359669600  7.6333
1359669600  7.6402
1359669600  7.6436
1359669600  7.6455
1359669600  7.6409
1359669600  7.6453
1359669600  7.6453
1359669600  7.6431
1359669600  7.6412
1359669600  7.6394
1359669600  7.6376
1359669600  7.6370
1359756000  7.6451
1359756000  7.6433
1359756000  7.6405
1359756000  7.6409
1359756000  7.6369
1359756000  7.6382
1359756000  7.6386
1359756000  7.6353
1359756000  7.6323
1359756000  7.6304
1359756000  7.6345
1359842400  7.6457
1359842400  7.6452
1359842400  7.6333
1359842400  7.6355
1359842400  7.6358
1359842400  7.6346
1359842400  7.6299
1359842400  7.6329
1359842400  7.6319
1359842400  7.6319
1359842400  7.6351
1359842400  7.6324
1359928800  7.6387
1359928800  7.6376
1359928800  7.6321
1359928800  7.6365
1359928800  7.6365
1359928800  7.6358
1359928800  7.6285
1359928800  7.6284
1359928800  7.6240
1359928800  7.6317
1359928800  7.6358
1359928800  7.6357
1360015200  7.6370
1360015200  7.6360
1360015200  7.6364
1360015200  7.6344
1360015200  7.6379
1360015200  7.6362
1360015200  7.6362
1360015200  7.6401
1360015200  7.6350
1360015200  7.6339
1360015200  7.6357
1360015200  7.6367
1360101600  7.6361
1360101600  7.6341
1360101600  7.6339
1360101600  7.6316
1360101600  7.6299
1360101600  7.6346
1360101600  7.6319
1360101600  7.6334
1360101600  7.6385
1360101600  7.6381
1360101600  7.6376
1360101600  7.6392
1360188000  7.6412
1360188000  7.6362
1360188000  7.6316
1360188000  7.6291
1360188000  7.6323
1360188000  7.6259
1360188000  7.6380
1360188000  7.6335
1360188000  7.6355
1360188000  7.6347
1360188000  7.6372
1360188000  7.6388
1360274400  7.6406
1360274400  7.6352
1360274400  7.6378
1360274400  7.6450
1360274400  7.6396
1360274400  7.6196
1360274400  7.6197
1360274400  7.6176
1360274400  7.6185
1360274400  7.6112
1360274400  7.6087
1360274400  7.6121
1360360800  7.6122
1360360800  7.6069
1360360800  7.6060
1360360800  7.6042
1360360800  7.6041
1360360800  7.6032
1360360800  7.6010
1360360800  7.6032
1360360800  7.6028
1360360800  7.6030
1360360800  7.5992
1360360800  7.6014
1360447200  7.5991
1360447200  7.6015
1360447200  7.6001
1360447200  7.5992
1360447200  7.5989
1360447200  7.6000
1360447200  7.6044
1360447200  7.6045
1360447200  7.6056
1360447200  7.6024
1360447200  7.6034
1360447200  7.6021
1360533600  7.6027
1360533600  7.6097
1360533600  7.6013
1360533600  7.6053
1360533600  7.6053
1360533600  7.6077
1360533600  7.6024
1360533600  7.6008
1360533600  7.6004
1360533600  7.6004
1360533600  7.6019
1360533600  7.6030
1360620000  7.6051
1360620000  7.6058
1360620000  7.6052
1360620000  7.6025
1360620000  7.6045
1360620000  7.6039
1360620000  7.6080
1360620000  7.6060
1360620000  7.6034
1360620000  7.6054
1360620000  7.6036
1360620000  7.6089
1360706400  7.6107
1360706400  7.6054
1360706400  7.6096
1360706400  7.6074
1360706400  7.6160
1360706400  7.6147
1360706400  7.6157
1360706400  7.6178
1360706400  7.6221
1360706400  7.6210
1360706400  7.6180
1360706400  7.6200
1360792800  7.6222
1360792800  7.6124
1360792800  7.6169
1360792800  7.6129
1360792800  7.6034
1360792800  7.6104
1360792800  7.6111
1360792800  7.6146
1360792800  7.6046
1360792800  7.6034
1360792800  7.6019
1360792800  7.6027
1360879200  7.6105
1360879200  7.6122
1360879200  7.6102
1360879200  7.6153
1360879200  7.6159
1360879200  7.6159
1360879200  7.6120
1360879200  7.6141
1360879200  7.6056
1360879200  7.6122
1360879200  7.6116
1360879200  7.6134
1360965600  7.6145
1360965600  7.6121
1360965600  7.6145
1360965600  7.6126
1360965600  7.6114
1360965600  7.6135
1360965600  7.6121
1360965600  7.6149
1360965600  7.6159
1360965600  7.6194
1360965600  7.6164
1360965600  7.6077
1361052000  7.6102
1361052000  7.6098
1361052000  7.6064
1361052000  7.6107
1361052000  7.6098
1361052000  7.6118
1361052000  7.6108
1361052000  7.6097
1361052000  7.6153
1361052000  7.6090
1361052000  7.6063
1361052000  7.6049
1361138400  7.6056
1361138400  7.6039
1361138400  7.6079
1361138400  7.6040
1361138400  7.6025
1361138400  7.6034
1361138400  7.6045
1361138400  7.6071
1361138400  7.6049
1361138400  7.5890
1361138400  7.6056
1361138400  7.6076
1361224800  7.6082
1361224800  7.6116
1361224800  7.6031
1361224800  7.6052
1361224800  7.6018
1361224800  7.6063
1361224800  7.6110
1361224800  7.6133
1361224800  7.5999
1361224800  7.6116
1361224800  7.6128
1361224800  7.6140
1361311200  7.6156
1361311200  7.6137
1361311200  7.6206
1361311200  7.6187
1361311200  7.6180
1361311200  7.6163
1361311200  7.6170
1361311200  7.6204
1361311200  7.6157
1361311200  7.6142
1361311200  7.6143
1361311200  7.6156
1361397600  7.6147
1361397600  7.6146
1361397600  7.6157
1361397600  7.6186
1361397600  7.6141
1361397600  7.6159
1361397600  7.6138
1361397600  7.6151
1361397600  7.6211
1361397600  7.6135
1361397600  7.6144
1361397600  7.6171
1361484000  7.6206
1361484000  7.6186
1361484000  7.6225
1361484000  7.6220
1361484000  7.6345
1361484000  7.6260
1361484000  7.6264
1361484000  7.6253
1361484000  7.6208
1361484000  7.6228
1361484000  7.6190
1361484000  7.6206
1361570400  7.6217
1361570400  7.6188
1361570400  7.6180
1361570400  7.6168
1361570400  7.6230
1361570400  7.6235
1361570400  7.6259
1361570400  7.6237
1361570400  7.6241
1361570400  7.6249
1361570400  7.6281
1361570400  7.6242
1361656800  7.6258
1361656800  7.6188
1361656800  7.6263
1361656800  7.6263
1361656800  7.6299
1361656800  7.6285
1361656800  7.6263
1361656800  7.6296
1361656800  7.6291
1361656800  7.6314
1361656800  7.6285
1361656800  7.6277
1361743200  7.6323
1361743200  7.6276
1361743200  7.6272
1361743200  7.6265
1361743200  7.6219
1361743200  7.6232
1361743200  7.6264
1361743200  7.6257
1361743200  7.6247
1361743200  7.6251
1361743200  7.6269
1361743200  7.6272
1361829600  7.6261
1361829600  7.6255
1361829600  7.6277
1361829600  7.6288
1361829600  7.6279
1361829600  7.6283
1361829600  7.6276
1361829600  7.6259
1361829600  7.6015
1361829600  7.6030
1361829600  7.6279
1361829600  7.6503
1361916000  7.6234
1361916000  7.6451
1361916000  7.6452
1361916000  7.6214
1361916000  7.6203
1361916000  7.6229
1361916000  7.6226
1361916000  7.6185
1361916000  7.6203
1361916000  7.6170
1361916000  7.6203
1361916000  7.6231
1362002400  7.6233
1362002400  7.6224
1362002400  7.6244
1362002400  7.6287
1362002400  7.6304
1362002400  7.6261
1362002400  7.6215
1362002400  7.6194
1362002400  7.6174
1362002400  7.6137
1362002400  7.6150
1362002400  7.6159
1362088800  7.6153
1362088800  7.6200
1362088800  7.6275
1362088800  7.6134
1362088800  7.6191
1362088800  7.6158
1362088800  7.6169
1362088800  7.6074
1362088800  7.6083
1362088800  7.6067
1362088800  7.6098
1362088800  7.6119
1362096000  7.6100
1362096000  7.6103
1362096000  7.6148
1362096000  7.6146
1362096000  7.6179
1362096000  7.6140
1362096000  7.6142
1362096000  7.6123
1362096000  7.6100
1362096000  7.6017
1362096000  7.5980
1362182400  7.6278
1362182400  7.6311
1362182400  7.6314
1362182400  7.6284
1362182400  7.6312
1362182400  7.6040
1362182400  7.6059
1362182400  7.6087
1362182400  7.6046
1362182400  7.6134
1362182400  7.6163
1362182400  7.6174
1362268800  7.6154
1362268800  7.6154
1362268800  7.6169
1362268800  7.6178
1362268800  7.6123
1362268800  7.6099
1362268800  7.6052
1362268800  7.6078
1362268800  7.6065
1362268800  7.6068
1362268800  7.6071
1362268800  7.6167
1362355200  7.6186
1362355200  7.6184
1362355200  7.6155
1362355200  7.6145
1362355200  7.6238
1362355200  7.6243
1362355200  7.6219
1362355200  7.6212
1362355200  7.6126
1362355200  7.6116
1362355200  7.6125
1362355200  7.6121
1362441600  7.6124
1362441600  7.6112
1362441600  7.6187
1362441600  7.6133
1362441600  7.6173
1362441600  7.6124
1362441600  7.6162
1362441600  7.6156
1362441600  7.6164
1362441600  7.6088
1362441600  7.6109
1362441600  7.6106
1362528000  7.6138
1362528000  7.6135
1362528000  7.6130
1362528000  7.6143
1362528000  7.6144
1362528000  7.6120
1362528000  7.6143
1362528000  7.6139
1362528000  7.6106
1362528000  7.6110
1362528000  7.6165
1362528000  7.6153
1362614400  7.6132
1362614400  7.6200
1362614400  7.6246
1362614400  7.6208
1362614400  7.6231
1362614400  7.6202
1362614400  7.6216
1362614400  7.6232
1362614400  7.6228
1362614400  7.6194
1362614400  7.6260
1362614400  7.6284
1362700800  7.6244
1362700800  7.6239
1362700800  7.6240
1362700800  7.6164
1362700800  7.6245
1362700800  7.6252
1362700800  7.6265
1362700800  7.6219
1362700800  7.6239
1362700800  7.6271
1362700800  7.6270
1362700800  7.6311
1362787200  7.6377
1362787200  7.6361
1362787200  7.6381
1362787200  7.6376
1362787200  7.6351
1362787200  7.6356
1362787200  7.6310
1362787200  7.6306
1362787200  7.6314
1362787200  7.6329
1362787200  7.6323
1362787200  7.6374
1362873600  7.6350
1362873600  7.6343
1362873600  7.6320
1362873600  7.6321
1362873600  7.6342
1362873600  7.6328
1362873600  7.6340
1362873600  7.6315
1362873600  7.6303
1362873600  7.6316
1362873600  7.6316
1362873600  7.6334
1362960000  7.6316
1362960000  7.6350
1362960000  7.6336
1362960000  7.6315
1362960000  7.6336
1362960000  7.6340
1362960000  7.6353
1362960000  7.6348
1362960000  7.6333
1362960000  7.6341
1362960000  7.6368
1362960000  7.6458
1363046400  7.6345
1363046400  7.6359
1363046400  7.6354
1363046400  7.6070
1363046400  7.6133
1363046400  7.6227
1363046400  7.6204
1363046400  7.6089
1363046400  7.6073
1363046400  7.6067
1363046400  7.6081
1363046400  7.6092
1363132800  7.6100
1363132800  7.6104
1363132800  7.6076
1363132800  7.6125
1363132800  7.6141
1363132800  7.6090
1363132800  7.6075
1363132800  7.6140
1363132800  7.6161
1363132800  7.6132
1363132800  7.6072
1363132800  7.6068
1363219200  7.6093
1363219200  7.6078
1363219200  7.6081
1363219200  7.6089
1363219200  7.6089
1363219200  7.6109
1363219200  7.6094
1363219200  7.6104
1363219200  7.6089
1363219200  7.6086
1363219200  7.6087
1363219200  7.6109
1363305600  7.6092
1363305600  7.6055
1363305600  7.6113
1363305600  7.6094
1363305600  7.6117
1363305600  7.6106
1363305600  7.6156
1363305600  7.6094
1363305600  7.6082
1363305600  7.6092
1363305600  7.6060
1363305600  7.6064
1363392000  7.6081
1363392000  7.6082
1363392000  7.6084
1363392000  7.6088
1363392000  7.6099
1363392000  7.6079
1363392000  7.6102
1363392000  7.6053
1363392000  7.6080
1363392000  7.6061
1363392000  7.6051
1363392000  7.6064
1363478400  7.6069
1363478400  7.6030
1363478400  7.6020
1363478400  7.6067
1363478400  7.6055
1363478400  7.6033
1363478400  7.6064
1363478400  7.6036
1363478400  7.6009
1363478400  7.6010
1363478400  7.6022
1363478400  7.6018
1363564800  7.6052
1363564800  7.6060
1363564800  7.6062
1363564800  7.6051
1363564800  7.6054
1363564800  7.6063
1363564800  7.6072
1363564800  7.6092
1363564800  7.6063
1363564800  7.6043
1363564800  7.6048
1363564800  7.6059
1363651200  7.6056
1363651200  7.5843
1363651200  7.6071
1363651200  7.6055
1363651200  7.6073
1363651200  7.6071
1363651200  7.6107
1363651200  7.6118
1363651200  7.6112
1363651200  7.6134
1363651200  7.6117
1363651200  7.6096
1363737600  7.6120
1363737600  7.6201
1363737600  7.6193
1363737600  7.6197
1363737600  7.6185
1363737600  7.6180
1363737600  7.6205
1363737600  7.6215
1363737600  7.6182
1363737600  7.6189
1363737600  7.6158
1363737600  7.6140
1363824000  7.6192
1363824000  7.6179
1363824000  7.6061
1363824000  7.6065
1363824000  7.6075
1363824000  7.6093
1363824000  7.6026
1363824000  7.6013
1363824000  7.5943
1363824000  7.5938
1363824000  7.5964
1363824000  7.6024
1363910400  7.6038
1363910400  7.6046
1363910400  7.6077
1363910400  7.5950
1363910400  7.5948
1363910400  7.5959
1363910400  7.5964
1363910400  7.5945
1363910400  7.5957
1363910400  7.5923
1363910400  7.5934
1363910400  7.5904
1363996800  7.5909
1363996800  7.5891
1363996800  7.5892
1363996800  7.5867
1363996800  7.6075
1363996800  7.6034
1363996800  7.6032
1363996800  7.6014
1363996800  7.5972
1363996800  7.5982
1363996800  7.6009
1363996800  7.5994
1364083200  7.6013
1364083200  7.6000
1364083200  7.5984
1364083200  7.5950
1364083200  7.5972
1364083200  7.5953
1364083200  7.5945
1364083200  7.5932
1364083200  7.5892
1364083200  7.5896
1364083200  7.5884
1364083200  7.5893
1364169600  7.5908
1364169600  7.5880
1364169600  7.5911
1364169600  7.5891
1364169600  7.5875
1364169600  7.5857
1364169600  7.5927
1364169600  7.5885
1364169600  7.5805
1364169600  7.5805
1364169600  7.5847
1364169600  7.5856
1364256000  7.5845
1364256000  7.5868
1364256000  7.5868
1364256000  7.5854
1364256000  7.5917
1364256000  7.5896
1364256000  7.5889
1364256000  7.5885
1364256000  7.5892
1364256000  7.5819
1364256000  7.5810
1364256000  7.5816
1364342400  7.5846
1364421600  7.5886
1364421600  7.5922
1364421600  7.5936
1364421600  7.5965
1364421600  7.5955
1364421600  7.5964
1364421600  7.5906
1364421600  7.5866
1364421600  7.5839
1364421600  7.5832
1364421600  7.5856
1364508000  7.5870
1364508000  7.5877
1364508000  7.5938
1364508000  7.5870
1364508000  7.5882
1364508000  7.5874
1364508000  7.5858
1364508000  7.5847
1364508000  7.5828
1364508000  7.5835
1364508000  7.5882
1364508000  7.5742
1364594400  7.5854
1364594400  7.5870
1364594400  7.5866
1364594400  7.5875
1364594400  7.5890
1364594400  7.5920
1364594400  7.5903
1364594400  7.5906
1364594400  7.5873
1364594400  7.5874
1364594400  7.5811
1364594400  7.5873
1364680800  7.5896
1364680800  7.5904
1364680800  7.5897
1364680800  7.5904
1364680800  7.5912
1364680800  7.5889
1364680800  7.5890
1364680800  7.5916
1364680800  7.5866
1364680800  7.5925
1364680800  7.5917
1364680800  7.5915
1364767200  7.5922
1364767200  7.5909
1364767200  7.5906
1364767200  7.5902
1364767200  7.5881
1364767200  7.5886
1364767200  7.5927
1364767200  7.5920
1364767200  7.5938
1364767200  7.5922
1364767200  7.5805
1364767200  7.5925
1364796000  7.5950
1364796000  7.5961
1364796000  7.5962
1364796000  7.5922
1364796000  7.5935
1364796000  7.5940
1364796000  7.5915
1364796000  7.5891
1364796000  7.5894
1364796000  7.5885
1364796000  7.5875
1364882400  7.5877
1364882400  7.5883
1364882400  7.5873
1364882400  7.5883
1364882400  7.6037
1364882400  7.5860
1364882400  7.5867
1364882400  7.5859
1364882400  7.5882
1364882400  7.5886
1364882400  7.5859
1364882400  7.5883
1364968800  7.5898
1364968800  7.5885
1364968800  7.5880
1364968800  7.5895
1364968800  7.5874
1364968800  7.5902
1364968800  7.5942
1364968800  7.5892
1364968800  7.5892
1364968800  7.5887
1364968800  7.5809
1364968800  7.5876
1365055200  7.5816
1365055200  7.5824
1365055200  7.5877
1365098400  7.5899
1365098400  7.5899
1365098400  7.5908
1365098400  7.5860
1365098400  7.5846
1365098400  7.5864
1365098400  7.5845
1365055200  7.5877
1365055200  7.5890
1365141600  7.5867
1365141600  7.5847
1365141600  7.5869
1365184800  7.5904
1365184800  7.5848
1365184800  7.5904
1365184800  7.5915
1365184800  7.5927
1365184800  7.5893
1365184800  7.5889
1365141600  7.5925
1365141600  7.5917
1365228000  7.5909
1365228000  7.5881
1365228000  7.5906
1365271200  7.5882
1365271200  7.5918
1365271200  7.5943
1365271200  7.5913
1365271200  7.5915
1365271200  7.5942
1365271200  7.5917
1365228000  7.5938
1365228000  7.5957
1365314400  7.5986
1365314400  7.5959
1365314400  7.5973
1365357600  7.5968
1365357600  7.5937
1365357600  7.6004
1365357600  7.5947
1365357600  7.5939
1365357600  7.5927
1365357600  7.5932
1365314400  7.5922
1365314400  7.5931
1365400800  7.5936
1365400800  7.5938
1365400800  7.5921
1365451200  7.5948
1365451200  7.5957
1365451200  7.5947
1365451200  7.5940
1365451200  7.5926
1365451200  7.5970
1365451200  7.5917
1365451200  7.5981
1365408000  7.5960
1365494400  7.5978
1365494400  7.5962
1365494400  7.5968
1365494400  7.5938
1365537600  7.5954
1365537600  7.5926
1365537600  7.5939
1365537600  7.6035
1365537600  7.5981
1365537600  7.5957
1365537600  7.5993
1365494400  7.6007
1365580800  7.6012
1365580800  7.5921
1365580800  7.6033
1365580800  7.6067
1365624000  7.6055
1365624000  7.6089
1365624000  7.6073
1365624000  7.6028
1365624000  7.6052
1365624000  7.6032
1365624000  7.6085
1365580800  7.6078
1365667200  7.6114
1365667200  7.6027
1365667200  7.6013
1365667200  7.6045
1365710400  7.5999
1365710400  7.5930
1365710400  7.5933
1365710400  7.5919
1365710400  7.5893
1365710400  7.5826
1365710400  7.5859
1365667200  7.5910
1365753600  7.5879
1365753600  7.5869
1365753600  7.5855
1365753600  7.5861
1365796800  7.5895
1365796800  7.5874
1365796800  7.5865
1365796800  7.5871
1365796800  7.5861
1365796800  7.5848
1365796800  7.5896
1365753600  7.5876
1365840000  7.5859
1365840000  7.5883
1365840000  7.5881
1365840000  7.5875
1365883200  7.5865
1365883200  7.5848
1365883200  7.5850
1365883200  7.5847
1365883200  7.5860
1365883200  7.5849
1365883200  7.5872
1365840000  7.5880
1365926400  7.5853
1365926400  7.5856
1365926400  7.5838
1365926400  7.5846
1365976800  7.5857
1365976800  7.5839
1365976800  7.5845
1365976800  7.5821
1365976800  7.5811
1365976800  7.5786
1365976800  7.5825
1365976800  7.5827
1366020000  7.5803
1366020000  7.5816
1366020000  7.5828
1366020000  7.5820
1366020000  7.5839
1366063200  7.5864
1366063200  7.5822
1366063200  7.5845
1366063200  7.5840
1366063200  7.5821
1366063200  7.5823
1366063200  7.5846
1366106400  7.5849
1366106400  7.5841
1366106400  7.5839
1366106400  7.5824
1366106400  7.5806
1366149600  7.5983
1366149600  7.5994
1366149600  7.5958
1366149600  7.5970
1366149600  7.5923
1366149600  7.5921
1366149600  7.5914
1366192800  7.5924
1366192800  7.5903
1366192800  7.5915
1366192800  7.5911
1366192800  7.5912
1366236000  7.5925
1366236000  7.5929
1366236000  7.5890
1366236000  7.5878
1366236000  7.5896
1366236000  7.5842
1366236000  7.5929
1366279200  7.5925
1366279200  7.5920
1366279200  7.5883
1366279200  7.5870
1366279200  7.5891
1366322400  7.5908
1366322400  7.5877
1366322400  7.5891
1366322400  7.5934
1366322400  7.5908
1366322400  7.5921
1366322400  7.5914
1366365600  7.5922
1366365600  7.5896
1366365600  7.5913
1366365600  7.5884
1366365600  7.5953
1366408800  7.5947
1366408800  7.5923
1366408800  7.5946
1366408800  7.5945
1366408800  7.5957
1366408800  7.5947
1366408800  7.5949
1366452000  7.5953
1366452000  7.5974
1366452000  7.5970
1366452000  7.5961
1366452000  7.5917
1366452000  7.5944
1366416000  7.5943
1366416000  7.5968
1366416000  7.5948
1366416000  7.5964
1366416000  7.5978
1366416000  7.5968
1366545600  7.5965
1366545600  7.5971
1366545600  7.5958
1366545600  7.5946
1366545600  7.5955
1366545600  7.5972
1366502400  7.5931
1366502400  7.5926
1366502400  7.5921
1366502400  7.5927
1366502400  7.5913
1366632000  7.5901
1366632000  7.5912
1366632000  7.5927
1366632000  7.5949
1366632000  7.5959
1366632000  7.5905
1366632000  7.5827
1366588800  7.5947
1366588800  7.5935
1366588800  7.5966
1366588800  7.5932
1366588800  7.5920
1366718400  7.5960
1366718400  7.5952
1366718400  7.5956
1366718400  7.5954
1366718400  7.5861
1366718400  7.5899
1366718400  7.5886
1366675200  7.5897
1366675200  7.5903
1366675200  7.5878
1366675200  7.5873
1366675200  7.5871
1366804800  7.5881
1366804800  7.5876
1366804800  7.5886
1366804800  7.5899
1366804800  7.5915
1366804800  7.5974
1366804800  7.6026
1366761600  7.6001
1366761600  7.5945
1366761600  7.5932
1366761600  7.5968
1366761600  7.5944
1366891200  7.5987
1366891200  7.6005
1366891200  7.5973
1366891200  7.5996
1366891200  7.6013
1366891200  7.6152
1366891200  7.5983
1366848000  7.5963
1366848000  7.5946
1366848000  7.5939
1366848000  7.5944
1366848000  7.6020
1366977600  7.6063
1366977600  7.5982
1366977600  7.5983
1366977600  7.5959
1366977600  7.5950
1366977600  7.5921
1366977600  7.5917
1366941600  7.5927
1366941600  7.5929
1366941600  7.5933
1366941600  7.5934
1366941600  7.5951
1367028000  7.5908
1367071200  7.5908
1367071200  7.5883
1367071200  7.5895
1367071200  7.5935
1367071200  7.5944
1367071200  7.5935
1367071200  7.5952
1367028000  7.5967
1367028000  7.5958
1367028000  7.5923
1367028000  7.5929
1367114400  7.5933
1367157600  7.5956
1367157600  7.5950
1367157600  7.5947
1367157600  7.5939
1367157600  7.5955
1367157600  7.5928
1367157600  7.5940
1367114400  7.5929
1367114400  7.5938
1367114400  7.5959
1367114400  7.5941
1367200800  7.5954
1367200800  7.5933
1367395200  7.5976
1367272800  7.5966
1367272800  7.5955
1367272800  7.5924
1367272800  7.5928
1367272800  7.5913
1367272800  7.5905
1367272800  7.5873
1367272800  7.5883
1367272800  7.5919
1367272800  7.5931
1367359200  7.5925
1367359200  7.5896
1367359200  7.5903
1367359200  7.5895
1367359200  7.5904
1367359200  7.5890
1367359200  7.5913
1367359200  7.5930
1367359200  7.5938
1367359200  7.5965
1367359200  7.5962
1367359200  7.5984
1367395200  7.5964
1367395200  7.6012
1367438400  7.6033
1367438400  7.6019
1367438400  7.5941
1367438400  7.5987
1367438400  7.6000
1367438400  7.6001
1367438400  7.6013
1367395200  7.6006
1367481600  7.5997
1367481600  7.5986
1367481600  7.6007
1367481600  7.5992
1367524800  7.5907
1367524800  7.5910
1367524800  7.5925
1367524800  7.5888
1367524800  7.5883
1367524800  7.5881
1367524800  7.5951
1367481600  7.5913
1367568000  7.5867
1367568000  7.5889
1367568000  7.5889
1367568000  7.5901
1367611200  7.5967
1367611200  7.5969
1367611200  7.5959
1367611200  7.5965
1367611200  7.5981
1367611200  7.5958
1367611200  7.5987
1367568000  7.5969
1367654400  7.5949
1367654400  7.5982
1367654400  7.5977
1367654400  7.5961
1367697600  7.5977
1367697600  7.5996
1367697600  7.5997
1367697600  7.5921
1367697600  7.5971
1367697600  7.5974
1367697600  7.5983
1367654400  7.5974
1367740800  7.5979
1367740800  7.5997
1367740800  7.5985
1367740800  7.5979
1367791200  7.6000
1367791200  7.5992
1367791200  7.5982
1367791200  7.5949
1367791200  7.5962
1367791200  7.5954
1367791200  7.5965
1367791200  7.5958
1367834400  7.5970
1367834400  7.5958
1367834400  7.5992
1367834400  7.5989
1367834400  7.5997
1367877600  7.5962
1367877600  7.5998
1367877600  7.6025
1367877600  7.5982
1367877600  7.5986
1367877600  7.5971
1367877600  7.5989
1367920800  7.6011
1367920800  7.6008
1367920800  7.6031
1367920800  7.6053
1367920800  7.6039
1367964000  7.6013
1367964000  7.5949
1367964000  7.5960
1367964000  7.5990
1367964000  7.5912
1367964000  7.5911
1367964000  7.6036
1368007200  7.6023
1368007200  7.6008
1368007200  7.6020
1368007200  7.6012
1368007200  7.6043
1368050400  7.6043
1368050400  7.6062
1368050400  7.6066
1368050400  7.6021
1368050400  7.5995
1368050400  7.6002
1368093600  7.6028
1368093600  7.6033
1368093600  7.6049
1368093600  7.6063
1368093600  7.6125
1368136800  7.6047
1368136800  7.6034
1368136800  7.6010
1368136800  7.6001
1368136800  7.5987
1368136800  7.6015
1368136800  7.6033
1368180000  7.6008
1368180000  7.6015
1368180000  7.6032
1368180000  7.6035
1368180000  7.6033
1368223200  7.6025
1368223200  7.6002
1368223200  7.5965
1368223200  7.5984
1368223200  7.6018
1368223200  7.5980
1368223200  7.5984
1368266400  7.5984
1368266400  7.5976
1368266400  7.6000
1368266400  7.6005
1368266400  7.6015
1368266400  7.6043
1368230400  7.6027
1368230400  7.6005
1368230400  7.6030
1368230400  7.6028
1368230400  7.6011
1368230400  7.5988
1368360000  7.6010
1368360000  7.6038
1368360000  7.6028
1368360000  7.5958
1368360000  7.6012
1368360000  7.6005
1368360000  7.5992
1368316800  7.5994
1368316800  7.5991
1368316800  7.5974
1368316800  7.5989
1368316800  7.6002
1368446400  7.6033
1368446400  7.6021
1368446400  7.6024
1368446400  7.6011
1368446400  7.6007
1368446400  7.6173
1368446400  7.6024
1368403200  7.6156
1368403200  7.5961
1368403200  7.5951
1368403200  7.6018
1368403200  7.6058
1368532800  7.6034
1368532800  7.6024
1368532800  7.5944
1368532800  7.6023
1368532800  7.6032
1368532800  7.6020
1368532800  7.6019
1368489600  7.6025
1368489600  7.5998
1368489600  7.5944
1368489600  7.5949
1368489600  7.5970
1368619200  7.5978
1368619200  7.5953
1368619200  7.5958
1368619200  7.5986
1368619200  7.5995
1368619200  7.5927
1368619200  7.5945
1368576000  7.5991
1368576000  7.5984
1368576000  7.5966
1368576000  7.5989
1368576000  7.6002
1368705600  7.5974
1368705600  7.5971
1368705600  7.5951
1368705600  7.5921
1368705600  7.5922
1368705600  7.5930
1368705600  7.5957
1368662400  7.5997
1368662400  7.5983
1368662400  7.5994
1368662400  7.6008
1368662400  7.6038
1368792000  7.5999
1368792000  7.6016
1368792000  7.5890
1368792000  7.6004
1368792000  7.6022
1368792000  7.6015
1368792000  7.6000
1368756000  7.5939
1368756000  7.5920
1368756000  7.5949
1368756000  7.5968
1368756000  7.5959
1368842400  7.5981
1368885600  7.5964
1368885600  7.6064
1368885600  7.6011
1368885600  7.6028
1368885600  7.6030
1368885600  7.6057
1368885600  7.6017
1368842400  7.6012
1368842400  7.6040
1368842400  7.6013
1368842400  7.6019
1368928800  7.6068
1368972000  7.6037
1368972000  7.6083
1368972000  7.6121
1368972000  7.6073
1368972000  7.6036
1368972000  7.6057
1368972000  7.6024
1368928800  7.6193
1368928800  7.5989
1368928800  7.5995
1368928800  7.5981
1369015200  7.6019
1369058400  7.5995
1369058400  7.6023
1369058400  7.6026
1369058400  7.6080
1369058400  7.6082
1369058400  7.6124
1369058400  7.6042
1369015200  7.6052
1369015200  7.6043
1369015200  7.6063
1369015200  7.5997
1369101600  7.6050
1369144800  7.6068
1369144800  7.6082
1369144800  7.6148
1369144800  7.6097
1369144800  7.6100
1369144800  7.6120
1369144800  7.6075
1369101600  7.6073
1369101600  7.6076
1369101600  7.6086
1369101600  7.6123
1369188000  7.6126
1369231200  7.6102
1369231200  7.6126
1369231200  7.6151
1369231200  7.6118
1369231200  7.6130
1369231200  7.6150
1369231200  7.6150
1369188000  7.6120
1369188000  7.6100
1369188000  7.6124
1369188000  7.6147
1369274400  7.6131
1369317600  7.6136
1369317600  7.6135
1369317600  7.6194
1369317600  7.6137
1369317600  7.6155
1369317600  7.6120
1369317600  7.6122
1369281600  7.6124
1369281600  7.6087
1369281600  7.6092
1369281600  7.6084
1369368000  7.6104
1369368000  7.6095
1369411200  7.6073
1369411200  7.6101
1369411200  7.6067
1369411200  7.6055
1369411200  7.6060
1369411200  7.6079
1369411200  7.6107
1369368000  7.6096
1369368000  7.6119
1369368000  7.6118
1369454400  7.6095
1369454400  7.6087
1369497600  7.6062
1369497600  7.6071
1369497600  7.6096
1369497600  7.6070
1369497600  7.6090
1369497600  7.6096
1369497600  7.6100
1369454400  7.6078
1369454400  7.6076
1369454400  7.6060
1369540800  7.6064
1369540800  7.6074
1369584000  7.6081
1369584000  7.6079
1369584000  7.6090
1369584000  7.6096
1369584000  7.5996
1369584000  7.6075
1369584000  7.6110
1369540800  7.6127
1369540800  7.6128
1369540800  7.6099
1369627200  7.6147
1369627200  7.6073
1369670400  7.6074
1369670400  7.6125
1369670400  7.6124
1369670400  7.6201
1369670400  7.6157
1369670400  7.6155
1369670400  7.6145
1369627200  7.6153
1369627200  7.6141
1369627200  7.6163
1369713600  7.6185
1369713600  7.6185
1369756800  7.6154
1369756800  7.6129
1369756800  7.6145
1369756800  7.6137
1369756800  7.6139
1369756800  7.6153
1369756800  7.6163
1369713600  7.6122
1369713600  7.6151
1369713600  7.6147
1369800000  7.6173
1369800000  7.6175
1369800000  7.6106
1370073600  7.6227
1369864800  7.6161
1369864800  7.6181
1369864800  7.6134
1369864800  7.6169
1369864800  7.6176
1369864800  7.6159
1369864800  7.6146
1369864800  7.6076
1369864800  7.6090
1369951200  7.6078
1369951200  7.6087
1369951200  7.6118
1369951200  7.6101
1369951200  7.6119
1369951200  7.6144
1369951200  7.6124
1369951200  7.6105
1369951200  7.6112
1369951200  7.6072
1369951200  7.6080
1369951200  7.6298
1370037600  7.6330
1370037600  7.6318
1370037600  7.6270
1370037600  7.6271
1370037600  7.6191
1370037600  7.6263
1370037600  7.6204
1370037600  7.6257
1370037600  7.6228
1370037600  7.6180
1370037600  7.6235
1370037600  7.6183
1370073600  7.6204
1370073600  7.6131
1370116800  7.6133
1370116800  7.6266
1370116800  7.6181
1370116800  7.6217
1370116800  7.6230
1370116800  7.6224
1370116800  7.6212
1370073600  7.6228
1370160000  7.6234
1370160000  7.6235
1370160000  7.6219
1370160000  7.6203
1370203200  7.6188
1370203200  7.6190
1370203200  7.6205
1370203200  7.6196
1370203200  7.6180
1370203200  7.6177
1370203200  7.6159
1370160000  7.6193
1370246400  7.6210
1370246400  7.6209
1370246400  7.6207
1370246400  7.6292
1370289600  7.6227
1370289600  7.6189
1370289600  7.6183
1370289600  7.6185
1370289600  7.6184
1370289600  7.6174
1370289600  7.6139
1370246400  7.6150
1370332800  7.6211
1370332800  7.6209
1370332800  7.6080
1370332800  7.6193
1370376000  7.6249
1370376000  7.6210
1370376000  7.6241
1370376000  7.6222
1370376000  7.6205
1370376000  7.6195
1370376000  7.6164
1370332800  7.6379
1370419200  7.6376
1370462400  7.6327
1370462400  7.6343
1370462400  7.6367
1370462400  7.6380
1370462400  7.6380
1370462400  7.6378
1370462400  7.6414
1370419200  7.6491
1370505600  7.6424
1370505600  7.6415
1370505600  7.6406
1370505600  7.6352
1370548800  7.6373
1370548800  7.6355
1370548800  7.6330
1370548800  7.6361
1370548800  7.6360
1370548800  7.6362
1370548800  7.6328
1370512800  7.6344
1370599200  7.6365
1370599200  7.6379
1370599200  7.6403
1370599200  7.6370
1370599200  7.6379
1370642400  7.6368
1370642400  7.6382
1370642400  7.6347
1370642400  7.6370
1370642400  7.6364
1370642400  7.6354
1370642400  7.6382
1370685600  7.6372
1370685600  7.6380
1370685600  7.6353
1370685600  7.6374
1370685600  7.6354
1370728800  7.6376
1370728800  7.6354
1370728800  7.6341
1370728800  7.6353
1370728800  7.6331
1370728800  7.6319
1370728800  7.6331
1370772000  7.6354
1370772000  7.6339
1370772000  7.6389
1370772000  7.6392
1370772000  7.6389
1370815200  7.6370
1370815200  7.6367
1370815200  7.6346
1370815200  7.6355
1370815200  7.6365
1370815200  7.6328
1370815200  7.6338
1370858400  7.6350
1370858400  7.6327
1370858400  7.6312
1370858400  7.6329
1370858400  7.6327
1370901600  7.6326
1370901600  7.6353
1370901600  7.6323
1370901600  7.6240
1370901600  7.6256
1370901600  7.6239
1370901600  7.6261
1370944800  7.6353
1370944800  7.6311
1370944800  7.6342
1370944800  7.6325
1370944800  7.6331
1370988000  7.6316
1370988000  7.6347
1370988000  7.6331
1370988000  7.6310
1370988000  7.6218
1370988000  7.6217
1370988000  7.6250
1371031200  7.6270
1371031200  7.6250
1371031200  7.6214
1371031200  7.6250
1371031200  7.6350
1371031200  7.6297
1370995200  7.6289
1370995200  7.6329
1370995200  7.6299
1370995200  7.6252
1370995200  7.6280
1370995200  7.6336
1371124800  7.6328
1371124800  7.6399
1371124800  7.6403
1371124800  7.6358
1371124800  7.6398
1371124800  7.6411
1371124800  7.6414
1371081600  7.6406
1371081600  7.6408
1371081600  7.6437
1371081600  7.6400
1371081600  7.6428
1371211200  7.6336
1371211200  7.6379
1371211200  7.6333
1371211200  7.6316
1371168000  7.6244
1371168000  7.6253
1371168000  7.6248
1371168000  7.6342
1371168000  7.6353
1371297600  7.6329
1371297600  7.6331
1371297600  7.6324
1371297600  7.6324
1371297600  7.6320
1371297600  7.6337
1371297600  7.6338
1371261600  7.6315
1371261600  7.6319
1371261600  7.6328
1371261600  7.6334
1371261600  7.6317
1371348000  7.6341
1371391200  7.6327
1371391200  7.6288
1371391200  7.6268
1371391200  7.6286
1371391200  7.6295
1371391200  7.6273
1371391200  7.6280
1371348000  7.6287
1371348000  7.6292
1371348000  7.6271
1371348000  7.6316
1371434400  7.6302
1371477600  7.6311
1371477600  7.6291
1371477600  7.6337
1371477600  7.6342
1371477600  7.6346
1371477600  7.6337
1371477600  7.6333
1371434400  7.6324
1371434400  7.6294
1371434400  7.6309
1371434400  7.6332
1371520800  7.6340
1371564000  7.6263
1371564000  7.6372
1371564000  7.6361
1371564000  7.6289
1371564000  7.6274
1371564000  7.6263
1371564000  7.6260
1371528000  7.6252
1371528000  7.6234
1371528000  7.6268
1371528000  7.6257
1371614400  7.6267
1371614400  7.6259
1371657600  7.6261
1371657600  7.6248
1371657600  7.6277
1371657600  7.6253
1371657600  7.6314
1371657600  7.6370
1371657600  7.6383
1371614400  7.6360
1371614400  7.6302
1371614400  7.6293
1371700800  7.6333
1371700800  7.6329
1371744000  7.6334
1371744000  7.6251
1371744000  7.6297
1371744000  7.6304
1371744000  7.6307
1371744000  7.6329
1371744000  7.6345
1371708000  7.6333
1371708000  7.6315
1371708000  7.6351
1371794400  7.6338
1371794400  7.6317
1371794400  7.6360
1371837600  7.6326
1371837600  7.6313
1371837600  7.6324
1371837600  7.6366
1371837600  7.6271
1371837600  7.6276
1371837600  7.6323
1371794400  7.6289
1371794400  7.6259
1371880800  7.6338
1371880800  7.6308
1371880800  7.6347
1371924000  7.6375
1371924000  7.6371
1371924000  7.6319
1371924000  7.6304
1371924000  7.6328
1371924000  7.6315
1371924000  7.6318
1371888000  7.6320
1371888000  7.6299
1371974400  7.6305
1371974400  7.6311
1371974400  7.6291
1371974400  7.6282
1372017600  7.6327
1372017600  7.6277
1372017600  7.6279
1372017600  7.6274
1372017600  7.6303
1372017600  7.6293
1372017600  7.6275
1371974400  7.6296
1372060800  7.6339
1372060800  7.6310
1372060800  7.6302
1372060800  7.6245
1372111200  7.6187
1372111200  7.6219
1372111200  7.6235
1372111200  7.6221
1372111200  7.6201
1372111200  7.6326
1372111200  7.6322
1372111200  7.6345
1372161600  7.6251
1372161600  7.6316
1372161600  7.6332
1372161600  7.6336
1372161600  7.6361
1372161600  7.6336
1372161600  7.6298
1372118400  7.6300
1372118400  7.6311
1372118400  7.6341
1372118400  7.6332
1372118400  7.6312
1372248000  7.6272
1372248000  7.6333
1372248000  7.6371
1372248000  7.6368
1372248000  7.6279
1372248000  7.6309
1372248000  7.6365
1372212000  7.6348
1372212000  7.6345
1372212000  7.6277
1372212000  7.6368
1372212000  7.6265
1372298400  7.6367
1372341600  7.6366
1372341600  7.6361
1372341600  7.6380
1372341600  7.6371
1372341600  7.6353
1372341600  7.6342
1372341600  7.6352
1372298400  7.6332
1372298400  7.6303
1372298400  7.6327
1372298400  7.6372
1372384800  7.6360
1372428000  7.6374
1372428000  7.6341
1372428000  7.6367
1372428000  7.6366
1372428000  7.6336
1372428000  7.6330
1372428000  7.6422
1372384800  7.6422
1372384800  7.6397
1372384800  7.6394
1372384800  7.6396
1372471200  7.6443
1372471200  7.6443
1372680000  7.6443
1372543200  7.6434
1372543200  7.6579
1372543200  7.6579
1372543200  7.6576
1372543200  7.6568
1372543200  7.6424
1372543200  7.6405
1372543200  7.6424
1372543200  7.6418
1372543200  7.6455
1372629600  7.6471
1372629600  7.6449
1372629600  7.6420
1372629600  7.6402
1372629600  7.6407
1372629600  7.6405
1372629600  7.6412
1372629600  7.6447
1372629600  7.6397
1372629600  7.6381
1372629600  7.6401
1372629600  7.6443
1372680000  7.6441
1372680000  7.6426
1372680000  7.6451
1372680000  7.6501
1372680000  7.6440
1372694400  7.6401
1372694400  7.6378
1372694400  7.6357
1372694400  7.6372
1372694400  7.6371
1372780800  7.6355
1372780800  7.6352
1372780800  7.6373
1372780800  7.6398
1372780800  7.6368
1372780800  7.6344
1372780800  7.6346
1372780800  7.6357
1372780800  7.6369
1372780800  7.6378
1372780800  7.6413
1372780800  7.6386
1372867200  7.6380
1372867200  7.6372
1372867200  7.6370
1372867200  7.6392
1372867200  7.6417
1372867200  7.6386
1372867200  7.6362
1372867200  7.6336
1372867200  7.6357
1372860000  7.6366
1372860000  7.6368
1372860000  7.6358
1372946400  7.6370
1372946400  7.6367
1372946400  7.6363
1372946400  7.6354
1372946400  7.6333
1372946400  7.6331
1372946400  7.6350
1372946400  7.6321
1372946400  7.6298
1372946400  7.6294
1372946400  7.6291
1372946400  7.6309
1373032800  7.6313
1373032800  7.6311
1373032800  7.6308
1373032800  7.6288
1373032800  7.6308
1373032800  7.6311
1373032800  7.6274
1373032800  7.6294
1373011200  7.6330
1373011200  7.6307
1373011200  7.6261
1373011200  7.6281
1373097600  7.6281
1373097600  7.6272
1373097600  7.6269
1373097600  7.6213
1373097600  7.6273
1373097600  7.6262
1373097600  7.6257
1373097600  7.6282
1373097600  7.6257
1373097600  7.6271
1373097600  7.6303
1373097600  7.6282
1373184000  7.6277
1373184000  7.6281
1373184000  7.6284
1373184000  7.6299
1373184000  7.6275
1373234400  7.6264
1373234400  7.6274
1373234400  7.6257
1373234400  7.6266
1373234400  7.6263
1373234400  7.6223
1373234400  7.6236
1373320800  7.6240
1373320800  7.6265
1373320800  7.6257
1373320800  7.6246
1373320800  7.6224
1373320800  7.6263
1373320800  7.6251
1373320800  7.6281
1373320800  7.6238
1373320800  7.6238
1373320800  7.6205
1373320800  7.6183
1373356800  7.6134
1373356800  7.6162
1373356800  7.6146
1373356800  7.6111
1373356800  7.6138
1373356800  7.6136
1373356800  7.6117
1373356800  7.6088
1373356800  7.6033
1373356800  7.6046
1373356800  7.6031
1373356800  7.6043
1373443200  7.6103
1373443200  7.6118
1373443200  7.6135
1373443200  7.6164
1373443200  7.6134
1373472000  7.6118
1373472000  7.6128
1373472000  7.6023
1373472000  7.6056
1373472000  7.6105
1373472000  7.6106
1373472000  7.6110
1373558400  7.6092
1373558400  7.6089
1373558400  7.6076
1373558400  7.6087
1373558400  7.6108
1373558400  7.6200
1373558400  7.6169
1373558400  7.6163
1373558400  7.6175
1373580000  7.6199
1373580000  7.6193
1373580000  7.6204
1373666400  7.6178
1373666400  7.6173
1373666400  7.6183
1373666400  7.6173
1373666400  7.6174
1373666400  7.6176
1373666400  7.6162
1373666400  7.6146
1373666400  7.6155
1373666400  7.6183
1373666400  7.6178
1373666400  7.6179
1373673600  7.6179
1373673600  7.6188
1373673600  7.6161
1373673600  7.6131
1373673600  7.6173
1373673600  7.6130
1373673600  7.6134
1373673600  7.6120
1373673600  7.6130
1373673600  7.6134
1373673600  7.6133
1373673600  7.6088
1373760000  7.6127
1373760000  7.6123
1373760000  7.6135
1373760000  7.6086
1373760000  7.6174
1373760000  7.6149
1373760000  7.6132
1373760000  7.6105
1373760000  7.6116
1373760000  7.6111
1373760000  7.6246
1373760000  7.6158
1373918400  7.6174
1373918400  7.6185
1373918400  7.6177
1373918400  7.6171
1373918400  7.6192
1373918400  7.6187
1373918400  7.6177
1373918400  7.6159
1373918400  7.6243
1373918400  7.6219
1373918400  7.6262
1373911200  7.6194
1373997600  7.6230
1373997600  7.6244
1373997600  7.6283
1373997600  7.6195
1373997600  7.6247
1373997600  7.6182
1373997600  7.6207
1373997600  7.6180
1373997600  7.6191
1373997600  7.6188
1373983200  7.6162
1373983200  7.6162
1374069600  7.6149
1374069600  7.6170
1374069600  7.6175
1374069600  7.6215
1374069600  7.6242
1374069600  7.6213
1374069600  7.6221
1374069600  7.6150
1374048000  7.6200
1374048000  7.6204
1374048000  7.6265
1374048000  7.6233
1374134400  7.6233
1374134400  7.6184
1374134400  7.6252
1374134400  7.6257
1374184800  7.6264
1374184800  7.6290
1374184800  7.6284
1374184800  7.6221
1374184800  7.6235
1374184800  7.6218
1374184800  7.6263
1374184800  7.6280
1374242400  7.6235
1374242400  7.6227
1374242400  7.6257
1374242400  7.6222
1374242400  7.6210
1374242400  7.6234
1374242400  7.6192
1374242400  7.6167
1374206400  7.6169
1374206400  7.6150
1374206400  7.6154
1374206400  7.6207
1374292800  7.6214
1374292800  7.6208
1374336000  7.6198
1374336000  7.6183
1374336000  7.6181
1374336000  7.6146
1374336000  7.6205
1374336000  7.6201
1374336000  7.6257
1374300000  7.6206
1374300000  7.6214
1374300000  7.6200
1374386400  7.6213
1374386400  7.6194
1374386400  7.6172
1374429600  7.6183
1374429600  7.6144
1374429600  7.6167
1374429600  7.6174
1374429600  7.6179
1374429600  7.6173
1374429600  7.6189
1374386400  7.6163
1374386400  7.6214
1374472800  7.6220
1374472800  7.6211
1374472800  7.6211
1374516000  7.6223
1374516000  7.6215
1374516000  7.6217
1374516000  7.6233
1374516000  7.6256
1374516000  7.6228
1374516000  7.6191
1374480000  7.6232
1374480000  7.6171
1374566400  7.6214
1374566400  7.6253
1374566400  7.6221
1374566400  7.6225
1374609600  7.6243
1374609600  7.6250
1374609600  7.6173
1374609600  7.6211
1374609600  7.6191
1374609600  7.6186
1374609600  7.6192
1374573600  7.6169
1374660000  7.6168
1374660000  7.6169
1374660000  7.6202
1374660000  7.6194
1374660000  7.6188
1374703200  7.6248
1374703200  7.6284
1374703200  7.6224
1374703200  7.6242
1374703200  7.6182
1374703200  7.6206
1374703200  7.6184
1374746400  7.6174
1374746400  7.6198
1374746400  7.6144
1374746400  7.6136
1374746400  7.6130
1374789600  7.6118
1374789600  7.6201
1374789600  7.6129
1374789600  7.6087
1374789600  7.6094
1374789600  7.6034
1374789600  7.6066
1374840000  7.6129
1374840000  7.6130
1374840000  7.6114
1374840000  7.6108
1374840000  7.6134
1374840000  7.6144
1374840000  7.6163
1374796800  7.6145
1374796800  7.6149
1374796800  7.6146
1374796800  7.6115
1374796800  7.6156
1374926400  7.6146
1374926400  7.6096
1374926400  7.6089
1374926400  7.6106
1374926400  7.6036
1374926400  7.6101
1374926400  7.6095
1374890400  7.6103
1374890400  7.6097
1374890400  7.6148
1374890400  7.6104
1374890400  7.6102
1374976800  7.6077
1375020000  7.6094
1375020000  7.6101
1375020000  7.6115
1375020000  7.6081
1375020000  7.6041
1375020000  7.6103
1375020000  7.6103
1374976800  7.6110
1374976800  7.6095
1374976800  7.6101
1374976800  7.6131
1375063200  7.6124
1375063200  7.6131
1375063200  7.6120
1375063200  7.6128
1375063200  7.6113
1375063200  7.6170
1375063200  7.6162
1375063200  7.6178
1375063200  7.6153
1375063200  7.6155
1375063200  7.6137
1375063200  7.6135
1375149600  7.6154
1375149600  7.6146
1375149600  7.6127
1375149600  7.6141
1375149600  7.6120
1375149600  7.6140
1375149600  7.6133
1375149600  7.6121
1375149600  7.6092
1375149600  7.6108
1375149600  7.6116
1375149600  7.6105
1375236000  7.6126
1375236000  7.6244
1375308000  7.6268
1375308000  7.6245
1375308000  7.6124
1375308000  7.6085
1375308000  7.6071
1375308000  7.6078
1375308000  7.6050
1375308000  7.6080
1375308000  7.6073
1375308000  7.6068
1375372800  7.6076
1375372800  7.5921
1375372800  7.5903
1375372800  7.5953
1375372800  7.5961
1375372800  7.5961
1375372800  7.5942
1375372800  7.5961
1375372800  7.5936
1375372800  7.5954
1375372800  7.5947
1375459200  7.5957
1375459200  7.5989
1375459200  7.5969
1375459200  7.5930
1375459200  7.5906
1375459200  7.5918
1375459200  7.5936
1375459200  7.5949
1375459200  7.5910
1375423200  7.5976
1375423200  7.5948
1375423200  7.5958
1375509600  7.5945
1375509600  7.5943
1375509600  7.5936
1375509600  7.5918
1375509600  7.5922
1375509600  7.5938
1375509600  7.6009
1375509600  7.6001
1375509600  7.5954
1375509600  7.5976
1375509600  7.5986
1375509600  7.5920
1375596000  7.5900
1375596000  7.5918
1375596000  7.5907
1375596000  7.5922
1375632000  7.5945
1375632000  7.5898
1375632000  7.5867
1375632000  7.5863
1375632000  7.5877
1375632000  7.5865
1375632000  7.5857
1375632000  7.5869
1375718400  7.5876
1375718400  7.5898
1375718400  7.5890
1375718400  7.5876
1375718400  7.5888
1375718400  7.5890
1375718400  7.5791
1375718400  7.5867
1375718400  7.5895
1375660800  7.5892
1375660800  7.5911
1375660800  7.5917
1375747200  7.5916
1375747200  7.5917
1375747200  7.5915
1375747200  7.6020
1375747200  7.6007
1375747200  7.6028
1375747200  7.6006
1375747200  7.6032
1375747200  7.5981
1375747200  7.6025
1375747200  7.6043
1375747200  7.6075
1375833600  7.6048
1375855200  7.6080
1375855200  7.6092
1375855200  7.6083
1375855200  7.6074
1375855200  7.6085
1375855200  7.6074
1375855200  7.6100
1375855200  7.6073
1375855200  7.6069
1375855200  7.6109
1375855200  7.6115
1375941600  7.6101
1375941600  7.6095
1375941600  7.6089
1375941600  7.6085
1375956000  7.6016
1375956000  7.6106
1375956000  7.6081
1375956000  7.6071
1375956000  7.6077
1375956000  7.6080
1375956000  7.6039
1375956000  7.6052
1376042400  7.6053
1376042400  7.6059
1376042400  7.6070
1376042400  7.6059
1376042400  7.6066
1376042400  7.6017
1376049600  7.6024
1376049600  7.6004
1376049600  7.6008
1376049600  7.5996
1376049600  7.5982
1376049600  7.6006
1376136000  7.5997
1376136000  7.5968
1376136000  7.5970
1376136000  7.5941
1376136000  7.5970
1376136000  7.5970
1376136000  7.5961
1376136000  7.5995
1376136000  7.5999
1376136000  7.6000
1376136000  7.6034
1376136000  7.5996
1376222400  7.6015
1376222400  7.6023
1376222400  7.6032
1376222400  7.5998
1376222400  7.5987
1376222400  7.5989
1376222400  7.5992
1376215200  7.6007
1376215200  7.6006
1376215200  7.5996
1376215200  7.6006
1376215200  7.6008
1376301600  7.6014
1376301600  7.6015
1376301600  7.6008
1376301600  7.6030
1376301600  7.6002
1376301600  7.6047
1376294400  7.6043
1376294400  7.6020
1376294400  7.6014
1376294400  7.5993
1376294400  7.5992
1376294400  7.6006
1376380800  7.5995
1376380800  7.6055
1376380800  7.6015
1376380800  7.6037
1376380800  7.6066
1376366400  7.6060
1376366400  7.6029
1376366400  7.6055
1376366400  7.5985
1376366400  7.5983
1376366400  7.6011
1376366400  7.6038
1376452800  7.6059
1376452800  7.6056
1376510400  7.6045
1376510400  7.6068
1376510400  7.6041
1376510400  7.6030
1376510400  7.6018
1376510400  7.6006
1376510400  7.6005
1376510400  7.5968
1376510400  7.5989
1376488800  7.6028
1376575200  7.6056
1376575200  7.6095
1376575200  7.6033
1376575200  7.6026
1376575200  7.6011
1376575200  7.5998
1376575200  7.6020
1376575200  7.5980
1376546400  7.5962
1376546400  7.6018
1376546400  7.6001
1376546400  7.6019
1376632800  7.6026
1376632800  7.6007
1376632800  7.6052
1376683200  7.6049
1376683200  7.5993
1376683200  7.6052
1376683200  7.6072
1376683200  7.6097
1376683200  7.6075
1376683200  7.6061
1376683200  7.6105
1376647200  7.6065
1376733600  7.6091
1376733600  7.6086
1376733600  7.6082
1376733600  7.6084
1376733600  7.6027
1376776800  7.6019
1376776800  7.6012
1376776800  7.5983
1376776800  7.6016
1376776800  7.6023
1376776800  7.6029
1376776800  7.6032
1376827200  7.6030
1376827200  7.6035
1376827200  7.6027
1376827200  7.6014
1376827200  7.5971
1376827200  7.6015
1376827200  7.5981
1376784000  7.6008
1376784000  7.5963
1376784000  7.5950
1376784000  7.5962
1376784000  7.5975
1376913600  7.5994
1376913600  7.5985
1376913600  7.5952
1376913600  7.5993
1376913600  7.6115
1376913600  7.6087
1376913600  7.6084
1376877600  7.6115
1376877600  7.6014
1376877600  7.5979
1376877600  7.5994
1376877600  7.6004
1376964000  7.5853
1377007200  7.6016
1377007200  7.6020
1377007200  7.5996
1377007200  7.6001
1377007200  7.5940
1377007200  7.5951
1377007200  7.5917
1376971200  7.5868
1376971200  7.5949
1376971200  7.5926
1376971200  7.5971
1377057600  7.6012
1377057600  7.6006
1377100800  7.5998
1377100800  7.5972
1377100800  7.5947
1377100800  7.5886
1377100800  7.5929
1377100800  7.5899
1377100800  7.5947
1377057600  7.5942
1377057600  7.5879
1377057600  7.5887
1377144000  7.6014
1377144000  7.5914
1377187200  7.5931
1377187200  7.5913
1377187200  7.5915
1377187200  7.5865
1377187200  7.5838
1377187200  7.5887
1377187200  7.5906
1377151200  7.5904
1377151200  7.5925
1377151200  7.5957
1377237600  7.5951
1377237600  7.5951
1377237600  7.5939
1377280800  7.5937
1377280800  7.5949
1377280800  7.5938
1377280800  7.5880
1377280800  7.5897
1377280800  7.5927
1377280800  7.5908
1377244800  7.5929
1377244800  7.5932
1377331200  7.5927
1377331200  7.5934
1377331200  7.5952
1377331200  7.5954
1377374400  7.5707
1377374400  7.5769
1377374400  7.5870
1377374400  7.5903
1377374400  7.5892
1377374400  7.5911
1377374400  7.5929
1377331200  7.5937
1377417600  7.5947
1377417600  7.5912
1377417600  7.5927
1377417600  7.5920
1377460800  7.5925
1377460800  7.5888
1377460800  7.5863
1377460800  7.5843
1377460800  7.5898
1377460800  7.5927
1377460800  7.5920
1377424800  7.5936
1377511200  7.5937
1377511200  7.5919
1377511200  7.5893
1377511200  7.5874
1377511200  7.5920
1377554400  7.5923
1377554400  7.5988
1377554400  7.5955
1377554400  7.5935
1377554400  7.6002
1377554400  7.5982
1377554400  7.5957
1377604800  7.6012
1377604800  7.6007
1377604800  7.5971
1377604800  7.5942
1377604800  7.5973
1377604800  7.5873
1377604800  7.5835
1377561600  7.5860
1377561600  7.5844
1377561600  7.5830
1377561600  7.5886
1377561600  7.5893
1377691200  7.5872
1377691200  7.5873
1377691200  7.5551
1377691200  7.5749
1377691200  7.5775
1377691200  7.5773
1377691200  7.5829
1377655200  7.5617
1377655200  7.5865
1377655200  7.5874
1377655200  7.5841
1377655200  7.5894
1377741600  7.5898
1377741600  7.5905
1377792000  7.5896
1377792000  7.5859
1377792000  7.5881
1377792000  7.5855
1377792000  7.5857
1377792000  7.5906
1377792000  7.5878
1377756000  7.5841
1377756000  7.5854
1377756000  7.5837
1377842400  7.5869
1377842400  7.5862
1377842400  7.5868
1377842400  7.5873
1377885600  7.5664
1377885600  7.5688
1377885600  7.5819
1377885600  7.5842
1377885600  7.5872
1377885600  7.5864
1377842400  7.5916
1377842400  7.5920
1377928800  7.5943
1377928800  7.5915
1377928800  7.5910
1377928800  7.5896
1377979200  7.5890
1377979200  7.5866
1377979200  7.5860
1377979200  7.5890
1377979200  7.5912
1377979200  7.5928
1377979200  7.5930
1377986400  7.5945
1378029600  7.5910
1378029600  7.5899
1378029600  7.5930
1378029600  7.5913
1378072800  7.5850
1378072800  7.5880
1378072800  7.5891
1378072800  7.5901
1378072800  7.5895
1378072800  7.5846
1378072800  7.5880
1378123200  7.5870
1378123200  7.5870
1378123200  7.5914
1378123200  7.5882
1378123200  7.5893
1378123200  7.5865
1378123200  7.5945
1378087200  7.6053
1378087200  7.5918
1378087200  7.6036
1378087200  7.6054
1378087200  7.5972
1378173600  7.5992
1378216800  7.6018
1378216800  7.6016
1378216800  7.6009
1378216800  7.5992
1378216800  7.5899
1378216800  7.5862
1378216800  7.5799
1378180800  7.5810
1378180800  7.5798
1378180800  7.5824
1378180800  7.5841
1378267200  7.5923
1378267200  7.5888
1378310400  7.5909
1378310400  7.5942
1378310400  7.5866
1378310400  7.5842
1378310400  7.5920
1378310400  7.5948
1378310400  7.5891
1378274400  7.5901
1378274400  7.5844
1378274400  7.5870
1378360800  7.5929
1378360800  7.5896
1378360800  7.5925
1378404000  7.5927
1378404000  7.5876
1378404000  7.5840
1378404000  7.5798
1378404000  7.5791
1378404000  7.5761
1378404000  7.5768
1378360800  7.5791
1378360800  7.5794
1378447200  7.5804
1378447200  7.5799
1378447200  7.5805
1378497600  7.5792
1378497600  7.5804
1378497600  7.5758
1378497600  7.5820
1378497600  7.5801
1378497600  7.5758
1378497600  7.5711
1378497600  7.5762
1378461600  7.5731
1378548000  7.5713
1378548000  7.5707
1378548000  7.5714
1378548000  7.5724
1378548000  7.5719
1378591200  7.5701
1378591200  7.5698
1378591200  7.5709
1378591200  7.5712
1378591200  7.5708
1378591200  7.5708
1378591200  7.5722
1378641600  7.5754
1378641600  7.5701
1378641600  7.5690
1378641600  7.5698
1378641600  7.5780
1378641600  7.5709
1378641600  7.5655
1378605600  7.5640
1378605600  7.5658
1378605600  7.5694
1378605600  7.5663
1378605600  7.5696
1378692000  7.5708
1378735200  7.5721
1378735200  7.5709
1378735200  7.5742
1378735200  7.5725
1378735200  7.5642
1378735200  7.5727
1378735200  7.5706
1378699200  7.5715
1378699200  7.5738
1378699200  7.5749
1378699200  7.5750
1378785600  7.5734
1378785600  7.5735
1378828800  7.5737
1378828800  7.5781
1378828800  7.5790
1378828800  7.5808
1378828800  7.5826
1378828800  7.5750
1378828800  7.5749
1378792800  7.5760
1378792800  7.5802
1378792800  7.5811
1378879200  7.5800
1378879200  7.5799
1378879200  7.5791
1378922400  7.5774
1378922400  7.5763
1378922400  7.5728
1378922400  7.5712
1378922400  7.5720
1378922400  7.5747
1378922400  7.5746
1378886400  7.5728
1378886400  7.5745
1378972800  7.5755
1378972800  7.5721
1378972800  7.5756
1378972800  7.5751
1379016000  7.5759
1379016000  7.5781
1379016000  7.5834
1379016000  7.5812
1379016000  7.5829
1379016000  7.5838
1379016000  7.5757
1378972800  7.5819
1379059200  7.5849
1379059200  7.5825
1379059200  7.5820
1379059200  7.5773
1379102400  7.5801
1379102400  7.5787
1379102400  7.5835
1379102400  7.5820
1379102400  7.5798
1379102400  7.5819
1379102400  7.5857
1379066400  7.5903
1379152800  7.5873
1379152800  7.5875
1379152800  7.5849
1379152800  7.5873
1379152800  7.5871
1379152800  7.5871
1379152800  7.5843
1379124000  7.5862
1379124000  7.5832
1379124000  7.5877
1379124000  7.5869
1379124000  7.5877
1379124000  7.5857
1379210400  7.5909
1379260800  7.5915
1379260800  7.5913
1379260800  7.5942
1379260800  7.5913
1379260800  7.5930
1379260800  7.5924
1379260800  7.5882
1379260800  7.5924
1379232000  7.5905
1379232000  7.5914
1379232000  7.5919
1379318400  7.5944
1379318400  7.5943
1379318400  7.5937
1379318400  7.5795
1379361600  7.5818
1379361600  7.5946
1379361600  7.6011
1379361600  7.5999
1379361600  7.5930
1379361600  7.5906
1379361600  7.5922
1379325600  7.5911
1379412000  7.5924
1379412000  7.5905
1379412000  7.5920
1379412000  7.5915
1379412000  7.5909
1379455200  7.5869
1379455200  7.5996
1379455200  7.5975
1379455200  7.5902
1379455200  7.5851
1379455200  7.5911
1379455200  7.5909
1379505600  7.5823
1379505600  7.5807
1379505600  7.5767
1379505600  7.5770
1379505600  7.5781
1379505600  7.5786
1379505600  7.5780
1379469600  7.5791
1379469600  7.5796
1379469600  7.5765
1379469600  7.5789
1379469600  7.5829
1379556000  7.5807
1379599200  7.5808
1379599200  7.5762
1379599200  7.5749
1379599200  7.5752
1379599200  7.5707
1379599200  7.5700
1379599200  7.5746
1379563200  7.5726
1379563200  7.5763
1379563200  7.5762
1379563200  7.5806
1379649600  7.5807
1379649600  7.5827
1379692800  7.5807
1379692800  7.5813
1379692800  7.5792
1379692800  7.5790
1379692800  7.5747
1379692800  7.5759
1379692800  7.5785
1379656800  7.5801
1379656800  7.5811
1379656800  7.5807
1379743200  7.5797
1379743200  7.5792
1379743200  7.5761
1379786400  7.5867
1379786400  7.5848
1379786400  7.5834
1379786400  7.5712
1379786400  7.5685
1379786400  7.5783
1379786400  7.5764
1379743200  7.5818
1379743200  7.5793
1379829600  7.5914
1379829600  7.5827
1379829600  7.5830
1379880000  7.5823
1379880000  7.5824
1379880000  7.5797
1379880000  7.5767
1379880000  7.5770
1379880000  7.5765
1379880000  7.5761
1379880000  7.5777
1379844000  7.5786
1379930400  7.5760
1379930400  7.5791
1379930400  7.5788
1379930400  7.5763
1379930400  7.5716
1379930400  7.5673
1379894400  7.5649
1379894400  7.5687
1379894400  7.5693
1379894400  7.5635
1379894400  7.5714
1379894400  7.5719
1380024000  7.5716
1380024000  7.5745
1380024000  7.5742
1380024000  7.5790
1380024000  7.5856
1380024000  7.5756
1380024000  7.5764
1379988000  7.5783
1379988000  7.5800
1379988000  7.5775
1379988000  7.5728
1379988000  7.5820
1380074400  7.5840
1380117600  7.5838
1380117600  7.5796
1380117600  7.5745
1380117600  7.5740
1380117600  7.5742
1380117600  7.5837
1380117600  7.6197
1380088800  7.6194
1380088800  7.6179
1380088800  7.6205
1380088800  7.6271
1380175200  7.6302
1380175200  7.6256
1380175200  7.6243
1380218400  7.6224
1380218400  7.6167
1380218400  7.6051
1380218400  7.5765
1380218400  7.5778
1380218400  7.5782
1380218400  7.5803
1380268603  7.6455
1380218400  7.5803
1380218400  7.5800
1380218400  7.5785
1380304800  7.5818
1380304800  7.5813