1056406800 7.94
1056415200 8.25
1056420000 8.24
1056428400 8.24
1056436800 8.24
1056441600 8.24
1056450000 8.16
1056458400 8.16
1056463200 8.16
1056471600 8.16
1056480000 8.15
1056484800 8.15
1056493200 8.14
1056499200 
1056501600 8.15
1056506400 8.15
1056514800 8.16
1056523200 8.17
1056528000 8.18
1056536400 8.24
1056544800 8.25
1056549600 8.25
1056558000 8.24
1056566400 8.25
1056571200 8.25
1056579600 8.24
1056585600 
1056588000 8.25
1056592800 8.25
1056601200 8.24
1056609600 8.27
1056614400 8.26
1056622800 8.27
1056631200 8.19
1056636000 8.28
1056644400 8.28
1056652800 8.28
1056657600 8.27
1056666000 8.27
1056672000 
1056674400 8.28
1056679200 8.28
1056687600 8.29
1056696000 8.29
1056700800 8.26
1056709200 8.27
1056717600 8.26
1056722400 8.27
1056730800 8.28
1056739200 8.28
1056744000 8.27
1056752400 8.27
1056758400 
1056760800 8.21
1056765600 8.27
1056774000 8.28
1056782400 8.27
1056787200 8.28
1056795600 8.27
1056804000 8.27
1056808800 8.27
1056817200 8.27
1056825600 8.27
1056830400 8.27
1056838800 8.26
1056844800 
1056847200 8.28
1056852000 8.56
1056860400 8.28
1056868800 8.28
1056873600 8.27
1056882000 8.27
1056890400 8.26
1056895200 8.27
1056903600 8.27
1056912000 8.27
1056916800 8.26
1056925200 8.26
1056931200 
1056933600 8.26
1056938400 8.38
1056946800 8.27
1056955200 8.26
1056960000 8.26
1056968400 8.27
1056976800 8.24
1056981660 8.27
1056998400 8.27
1057003200 8.25
1057011600 8.26
1057017660 
1057020000 8.30
1057024800 8.25
1057033200 8.25
1057046400 8.25
1057055100 8.14
1057063200 8.24
1057068000 8.24
1057076400 8.24
1057084860 8.24
1057089600 8.32
1057098000 8.24
1057104000 
1057106400 8.24
1057119600 8.31
1057128000 8.24
1057132800 8.24
1057141200 8.24
1057149600 8.24
1057154400 8.23
1057162800 8.24
1057171200 8.26
1057176000 8.24
1057184400 8.23
1057190400 
1057192800 8.24
1057197600 8.24
1057214400 8.23
1057219200 8.24
1057227600 8.24
1057236000 8.23
1057240800 8.24
1057249200 8.23
1057257600 8.23
1057270800 8.24
1057276800 
1057279200 8.23
1057284000 8.23
1057292400 8.24
1057300800 8.24
1057305600 8.23
1057314000 8.23
1057322400 8.23
1057327200 8.23
1057335600 8.22
1057344000 8.21
1057348800 8.22
1057357200 8.22
1057363200 
1057365600 8.23
1057370400 8.23
1057378800 8.22
1057387200 8.23
1057392000 8.23
1057400400 8.23
1057408800 8.22
1057413600 8.22
1057422000 8.22
1057430400 8.22
1057443600 8.21
1057449600 
1057452000 8.21
1057456800 8.22
1057465200 8.21
1057473600 8.21
1057478400 8.21
1057486800 8.22
1057495200 8.21
1057500000 8.22
1057508400 8.22
1057516800 8.22
1057530000 8.22
1057536000 
1057538400 8.23
1057543200 8.22
1057551600 8.26
1057560000 8.26
1057564800 8.25
1057573200 8.25
1057581600 8.26
1057586400 8.26
1057594800 8.25
1057603200 8.22
1057608000 8.22
1057616400 8.22
1057622400 
1057624800 8.22
1057629600 8.22
1057638000 8.22
1057651200 8.22
1057659600 8.22
1057668000 8.22
1057672800 8.22
1057681200 8.22
1057689600 8.22
1057694400 8.22
1057702800 8.22
1057708800 
1057711200 8.22
1057716000 8.22
1057724400 8.22
1057732800 8.22
1057737600 8.22
1057746000 8.22
1057754400 8.22
1057759200 8.22
1057767600 8.21
1057780800 8.22
1057789200 8.22
1057795200 
1057797600 8.20
1057802400 8.20
1057811100 8.21
1057819200 8.22
1057824000 8.22
1057832400 8.22
1057840800 8.20
1057845600 8.21
1057854000 8.21
1057862400 8.22
1057867200 8.21
1057875600 8.21
1057881600 
1057884000 8.20
1057888800 8.20
1057897200 8.20
1057905600 8.21
1057910400 8.21
1057918800 8.20
1057927200 8.20
1057932000 8.21
1057940400 8.22
1057948800 8.21
1057953600 8.22
1057962000 8.22
1057968000 
1057970400 8.21
1057975200 8.21
1057983600 8.21
1057992000 8.21
1057996800 8.22
1058005200 8.22
1058013600 8.21
1058018400 8.21
1058026800 8.21
1058040000 8.21
1058054400 
1058070000 8.21
1058078400 8.21
1058091600 8.21
1058100000 8.22
1058104800 8.21
1058113200 8.21
1058121600 8.13
1058134800 8.22
1058140800 
1058143200 8.21
1058148000 8.21
1058156400 8.20
1058164800 8.21
1058169600 8.21
1058178000 8.20
1058191200 8.21
1058199600 8.20
1058208000 8.26
1058212800 8.21
1058221200 8.21
1058227200 
1058229600 8.20
1058234400 8.21
1058242800 8.19
1058251200 8.21
1058256000 8.24
1058264400 8.20
1058272800 8.21
1058277600 8.20
1058286000 8.19
1058294400 8.21
1058299200 8.20
1058307600 8.20
1058313600 
1058316000 8.20
1058320800 8.19
1058329200 8.21
1058337600 8.19
1058342400 8.21
1058350800 8.20
1058359200 8.20
1058364000 8.20
1058372400 8.20
1058380800 8.21
1058394000 8.21
1058400000 
1058402400 8.24
1058415600 8.24
1058424000 8.17
1058428800 8.21
1058437200 8.21
1058445600 8.49
1058458800 8.23
1058472000 8.25
1058480400 8.20
1058488800 8.22
1058493600 8.22
1058502000 8.19
1058515200 8.21
1058523600 8.21
1058532000 8.21
1058536800 8.21
1058545200 8.23
1058553600 8.24
1058558400 8.07
1058566800 8.19
1058572800 
1058575200 8.23
1058580000 8.23
1058588400 8.23
1058596800 8.23
1058601600 8.21
1058610000 8.21
1058618400 8.22
1058623200 8.22
1058631600 8.24
1058640000 8.22
1058644800 8.21
1058653200 8.23
1058659200 
1058661600 8.22
1058666400 8.22
1058674800 8.23
1058683200 8.21
1058688000 8.22
1058696400 8.22
1058704800 8.21
1058709600 8.23
1058718000 8.22
1058726400 8.22
1058731200 8.22
1058739600 8.23
1058745600 
1058748000 8.23
1058761200 8.23
1058769660 8.24
1058774400 8.22
1058782800 8.24
1058791200 8.23
1058796000 8.22
1058804400 8.23
1058812800 8.23
1058817600 8.25
1058826000 8.23
1058832000 
1058834400 8.21
1058839200 8.24
1058847600 8.23
1058856000 8.17
1058860800 8.23
1058877600 8.23
1058882760 8.22
1058890800 8.21
1058899200 8.23
1058904000 8.23
1058912400 8.23
1058918760 
1058920800 8.23
1058925600 8.23
1058934000 8.22
1058942400 8.23
1058947200 8.23
1058955600 8.22
1058964000 8.23
1058968800 8.23
1058977200 8.23
1058985600 8.22
1058990400 8.23
1058998800 8.21
1059004800 
1059007200 8.21
1059012000 8.20
1059020400 8.20
1059028800 8.22
1059033600 8.21
1059042000 8.19
1059050400 8.22
1059055200 8.21
1059063600 8.23
1059072000 8.23
1059085200 8.24
1059091200 
1059093600 8.23
1059098400 8.24
1059106800 8.23
1059115200 8.23
1059120000 8.24
1059128400 8.23
1059136800 8.23
1059141600 8.23
1059150000 8.23
1059158400 8.22
1059163200 8.24
1059171600 8.24
1059177600 
1059180000 8.24
1059184800 8.24
1059193200 8.24
1059201600 8.24
1059206400 8.24
1059214800 8.24
1059223200 8.23
1059228000 8.24
1059236400 8.23
1059244800 8.20
1059249600 8.23
1059258000 8.24
1059264000 
1059266400 8.25
1059271200 8.24
1059279600 8.23
1059288000 8.23
1059292800 8.24
1059301200 8.23
1059309600 8.24
1059314400 8.23
1059322800 8.23
1059331200 8.23
1059336000 8.24
1059344400 8.21
1059350400 
1059352800 8.25
1059357600 8.24
1059366000 8.24
1059374400 8.23
1059379200 8.23
1059387600 8.24
1059396000 8.24
1059400800 8.23
1059409200 8.24
1059417600 8.25
1059422400 8.23
1059430800 8.24
1059436800 
1059439200 8.25
1059452400 8.25
1059465600 8.23
1059474000 8.23
1059482400 8.22
1059487200 8.22
1059495600 8.23
1059504000 8.22
1059508800 8.22
1059517200 8.20
1059523200 
1059525600 8.22
1059530400 8.23
1059538800 8.23
1059547200 8.23
1059560400 8.22
1059568860 8.23
1059573600 8.27
1059582000 8.25
1059590400 8.25
1059595200 8.25
1059603600 8.24
1059609600 
1059612000 8.24
1059616800 8.24
1059625200 8.21
1059633600 8.23
1059638400 8.23
1059646800 8.22
1059655200 8.23
1059660000 8.23
1059668400 8.23
1059676800 8.20
1059681600 8.30
1059690000 8.24
1059696000 
1059698400 8.22
1059703200 8.22
1059711660 8.22
1059720000 8.21
1059724800 8.22
1059733200 8.22
1059746400 8.22
1059754800 8.22
1059763200 8.22
1059768000 8.22
1059776400 8.21
1059782400 
1059784800 8.22
1059789600 8.21
1059798000 8.22
1059806400 8.22
1059811200 8.22
1059819600 8.22
1059828000 8.21
1059832800 8.23
1059841200 8.22
1059849600 8.21
1059854400 8.22
1059862800 8.23
1059868800 
1059871200 8.23
1059876300 8.23
1059884400 8.22
1059892800 8.21
1059897600 8.22
1059906000 8.21
1059914400 8.22
1059919200 8.21
1059927600 8.18
1059936000 8.23
1059940800 8.22
1059949200 8.22
1059955200 
1059962400 8.22
1059970800 8.21
1059979200 8.20
1059984000 8.21
1059992400 8.32
1060000800 8.20
1060005600 8.21
1060014000 8.21
1060022400 8.22
1060027200 8.21
1060035600 8.23
1060041600 
1060044000 8.21
1060048800 8.20
1060057200 8.21
1060065600 8.21
1060070400 8.21
1060078800 8.21
1060087200 8.23
1060092000 8.23
1060100460 8.20
1060108800 8.22
1060113600 8.21
1060122000 8.19
1060128000 
1060130400 8.20
1060135200 8.20
1060143600 8.19
1060152060 8.18
1060156800 8.18
1060165200 8.19
1060173600 8.19
1060178400 8.20
1060186800 8.20
1060195200 8.20
1060200000 8.21
1060208400 8.19
1060214400 
1060216800 8.20
1060221600 8.20
1060230000 8.37
1060238400 8.19
1060243200 8.19
1060251600 8.19
1060260000 8.19
1060264800 8.19
1060273200 8.18
1060281600 8.17
1060286700 8.19
1060294800 8.18
1060300800 
1060303200 8.21
1060308000 8.19
1060316400 8.16
1060324800 8.15
1060329600 8.20
1060338000 8.18
1060346400 8.17
1060351200 8.17
1060359600 8.17
1060368000 8.17
1060372800 8.18
1060381200 8.17
1060387200 
1060389600 8.18
1060394400 8.18
1060402800 8.19
1060411200 8.18
1060416000 8.18
1060424400 8.19
1060432800 8.18
1060437600 8.18
1060446000 8.18
1060454400 8.19
1060459200 8.19
1060467600 8.18
1060473600 
1060476000 8.19
1060480800 8.18
1060489200 8.19
1060497600 8.18
1060502400 8.19
1060510800 8.18
1060519200 8.19
1060524000 8.19
1060532400 8.18
1060540800 8.18
1060545600 8.19
1060560000 
1060562400 8.18
1060567200 8.19
1060575600 8.17
1060584000 8.18
1060588800 8.20
1060597200 8.19
1060605600 8.18
1060610400 8.18
1060618800 8.19
1060627200 8.20
1060632000 8.20
1060640400 8.19
1060646400 
1060648800 8.19
1060653600 8.20
1060662000 8.21
1060670400 8.19
1060683600 8.18
1060692000 8.18
1060696800 8.18
1060705200 8.16
1060713600 8.19
1060718400 8.19
1060726800 8.17
1060732800 
1060735200 8.19
1060740000 8.18
1060748400 8.19
1060756800 8.17
1060761600 8.18
1060770000 8.20
1060778400 8.21
1060783200 8.21
1060791600 8.34
1060800000 8.20
1060804800 8.20
1060813200 8.24
1060819200 
1060821600 8.21
1060826400 8.20
1060834800 8.21
1060843200 8.20
1060848060 8.21
1060856400 8.20
1060864800 8.25
1060869600 8.26
1060878000 8.23
1060886400 8.24
1060891200 8.26
1060899600 8.24
1060905600 
1060908000 8.25
1060912800 8.24
1060921200 8.24
1060929600 8.24
1060934400 8.26
1060942800 8.23
1060951200 8.23
1060956000 8.22
1060964400 8.22
1060972800 8.21
1060977600 8.23
1060986000 8.22
1060992000 
1060994400 8.23
1060999200 8.20
1061007600 8.21
1061016000 8.21
1061020800 8.22
1061029200 8.16
1061037600 8.16
1061042400 8.22
1061050800 8.18
1061064000 8.22
1061072400 8.21
1061078400 
1061080800 8.20
1061085600 8.20
1061094000 8.20
1061102400 8.21
1061107200 8.21
1061115600 8.12
1061124000 8.22
1061128800 8.21
1061137200 8.20
1061145600 8.20
1061150400 8.20
1061158800 8.18
1061164800 
1061167200 8.21
1061172000 8.16
1061180400 8.24
1061188800 8.19
1061193600 8.21
1061202000 8.22
1061210400 8.19
1061215200 8.18
1061223660 8.17
1061232000 8.21
1061236800 8.21
1061245260 8.22
1061251200 
1061253600 8.20
1061258400 8.22
1061275200 8.21
1061280000 8.22
1061288400 8.23
1061296800 8.21
1061301600 8.22
1061310000 8.20
1061318400 8.20
1061323200 8.21
1061331600 8.21
1061337600 
1061340000 8.22
1061344800 8.54
1061353200 8.22
1061361600 8.21
1061366460 8.20
1061374800 8.21
1061383200 8.22
1061388000 8.21
1061396400 8.20
1061409600 8.21
1061418000 8.21
1061424000 
1061426400 8.20
1061431200 8.21
1061439660 8.18
1061448060 8.21
1061452800 8.22
1061469600 8.22
1061474400 8.21
1061482800 8.22
1061496000 8.21
1061504400 8.19
1061510400 
1061512800 8.18
1061526000 8.20
1061534400 8.19
1061539200 8.19
1061547600 8.19
1061556000 8.21
1061560800 8.19
1061569200 8.48
1061577600 8.19
1061582400 8.20
1061590800 8.19
1061596800 
1061599200 8.19
1061604000 8.19
1061612400 8.20
1061620800 8.19
1061634000 8.19
1061642400 8.22
1061647200 8.21
1061655600 8.20
1061664000 8.21
1061668800 8.22
1061677200 8.22
1061683200 
1061685600 8.20
1061690400 8.19
1061698800 8.19
1061707200 8.20
1061712000 8.19
1061720400 8.21
1061728800 8.20
1061733600 8.20
1061750460 8.20
1061755200 8.22
1061763600 8.21
1061769600 
1061772000 8.21
1061776800 8.21
1061785200 8.22
1061793600 8.33
1061798400 8.21
1061806800 8.20
1061815200 8.20
1061820000 8.20
1061828400 8.24
1061836800 8.24
1061841600 8.24
1061850000 8.52
1061856000 
1061858400 8.20
1061863200 8.19
1061871600 8.23
1061880000 8.23
1061884800 8.22
1061893200 8.23
1061901600 8.22
1061906400 8.23
1061914800 8.28
1061923200 8.23
1061928000 8.22
1061936400 8.21
1061942400 
1061949600 8.24
1061958060 8.21
1061966400 8.22
1061971200 8.20
1061979600 8.20
1061988000 8.29
1061992800 8.21
1062001200 8.23
1062009600 8.21
1062014400 8.22
1062022800 8.20
1062028800 
1062031200 8.21
1062036000 8.20
1062044400 8.20
1062052800 8.23
1062057600 8.21
1062066000 8.20
1062074400 8.21
1062079200 8.21
1062087600 8.21
1062096000 8.22
1062100800 8.15
1062109200 8.21
1062115200 
1062117600 8.21
1062122400 8.21
1062130800 8.20
1062139200 8.21
1062144000 8.20
1062152400 8.20
1062165600 8.20
1062174000 8.21
1062182400 8.23
1062187200 8.22
1062195600 8.22
1062201600 
1062204000 8.21
1062208800 8.20
1062217200 8.20
1062225600 8.20
1062230400 8.19
1062238800 8.20
1062247200 8.20
1062252000 8.19
1062260400 8.20
1062268800 8.20
1062273600 8.22
1062282000 8.20
1062288000 
1062290400 8.20
1062295200 8.20
1062312000 8.19
1062316800 8.19
1062325200 8.20
1062333600 8.20
1062338400 8.19
1062346800 8.18
1062355200 8.18
1062360000 8.19
1062368400 8.19
1062374400 
1062376800 8.18
1062390000 8.20
1062398400 8.20
1062403200 8.20
1062411600 8.22
1062424800 8.22
1062433200 8.21
1062441600 8.22
1062446400 8.21
1062454800 8.20
1062460800 
1062463200 8.21
1062468000 8.19
1062476400 8.21
1062484800 8.23
1062489600 8.24
1062498000 8.23
1062506400 8.20
1062519600 8.20
1062528000 8.17
1062532800 8.21
1062541200 8.22
1062549600 8.23
1062554400 8.22
1062562800 8.22
1062571200 8.20
1062576000 8.23
1062592800 8.22
1062597600 8.23
1062606000 8.23
1062614400 8.21
1062619200 8.22
1062627600 8.24
1062633600 
1062636000 8.22
1062640800 8.24
1062649200 8.23
1062657600 8.22
1062662400 8.21
1062670800 8.23
1062679200 8.21
1062684000 8.20
1062692400 8.22
1062700800 8.21
1062705600 8.22
1062714060 7.91
1062720000 
1062722400 8.21
1062727200 8.20
1062735600 8.22
1062744000 8.22
1062748800 8.21
1062757200 8.21
1062765600 8.22
1062865200 8.21
1062873600 8.21
1062878400 8.19
1062886800 8.20
1062895200 8.21
1062900000 8.20
1062908400 8.20
1062916800 8.22
1062921600 8.20
1062930000 8.21
1062938460 8.20
1062943260 8.21
1062951600 8.21
1062960000 8.21
1062964800 8.24
1062973200 8.22
1062979260 
1062981600 8.22
1062986400 8.22
1062994800 8.23
1063003260 8.22
1063008000 8.22
1063016400 8.22
1063024860 8.27
1063029600 8.21
1063038000 8.20
1063046400 8.21
1063051200 8.20
1063059600 8.20
1063065600 
1063068000 8.19
1063072800 8.19
1063081200 8.20
1063089600 8.20
1063094400 8.20
1063111200 8.20
1063116000 8.20
1063124400 8.21
1063132800 8.19
1063137600 8.20
1063146000 8.19
1063154400 8.19
1063159200 8.21
1063167600 8.18
1063176000 8.21
1063180800 8.23
1063189200 8.21
1063197600 8.22
1063202400 8.21
1063210800 8.21
1063219200 8.20
1063224000 8.19
1063232400 8.21
1063240800 8.22
1063245600 8.21
1063254000 8.21
1063262400 8.21
1063267200 8.21
1063275600 8.12
1063284000 8.20
1063288800 8.20
1063297200 8.20
1063305600 8.19
1063310400 8.21
1063318800 8.20
1063348800 8.21
1063353600 8.20
1063362000 8.21
1063370400 8.21
1063375200 8.20
1063383600 8.20
1063392000 8.20
1063396800 8.20
1063405200 8.21
1063413600 8.21
1063426800 8.22
1063435200 8.21
1063440000 8.21
1063448400 8.21
1063456800 8.21
1063461600 8.21
1063470000 8.20
1063478400 8.20
1063483200 8.21
1063491600 8.21
1063500000 8.22
1063504800 8.22
1063513200 8.20
1063521600 8.21
1063526400 8.21
1063534800 8.21
1063548000 8.21
1063556400 8.20
1063564800 8.19
1063569600 8.20
1063578000 8.20
1063586400 8.19
1063591200 8.19
1063599600 8.20
1063608000 8.20
1063612800 8.20
1063621200 8.21
1063629600 8.21
1063634400 8.21
1063642800 8.20
1063651200 8.19
1063672800 8.19
1063677600 8.20
1063686000 8.18
1063699200 8.21
1063707600 8.20
1063716000 8.20
1063720800 8.20
1063729200 8.20
1063737600 8.19
1063742400 8.21
1063750800 8.18
1063759500 8.18
1063764000 8.20
1063772400 8.20
1063780800 8.21
1063785600 8.20
1063794000 8.20
1063802400 8.22
1063807200 8.20
1063815600 8.21
1063824000 8.23
1063828800 8.23
1063837200 7.85
1063845600 8.20
1063850400 8.20
1063858800 8.19
1063867200 8.20
1063872000 8.18
1063880400 8.19
1063888800 8.19
1063902000 8.19
1063910400 8.18
1063915200 8.18
1063923720 7.89
1063932000 8.18
1063936800 8.19
1063945200 8.17
1063953600 8.18
1063958400 8.17
1063975200 8.17
1063980000 8.18
1063988400 8.18
1063996800 8.18
1064001600 8.18
1064010000 8.17
1064018400 8.17
1064023200 8.17
1064031600 8.18
1064040000 8.18
1064044800 8.18
1064053200 8.18
1064061600 8.18
1064066400 8.17
1064074800 8.18
1064083200 8.17
1064088000 8.19
1064096400 8.18
1064104800 8.17
1064109600 8.17
1064118000 8.17
1064126400 8.17
1064131200 8.17
1064139600 8.17
1064148000 8.18
1064153100 7.61
1064161200 8.10
1064169600 8.17
1064174400 8.17
1064182800 8.17
1064191200 8.17
1064196000 8.18
1064204400 8.18
1064212800 8.17
1064226000 8.16
1064234400 8.17
1064239200 8.17
1064247600 8.18
1064256000 8.18
1064260800 8.18
1064269200 8.13
1064277600 8.14
1064282400 8.10
1064290800 8.14
1064299200 8.12
1064304000 8.13
1064312400 8.14
1064320800 8.14
1064325600 8.14
1064334000 8.15
1064342400 8.14
1064347200 8.15
1064355600 8.14
1064368800 8.13
1064377500 8.12
1064385600 8.13
1064390400 8.13
1064398800 8.13
1064407200 8.13
1064420400 8.13
1064428800 8.14
1064433600 8.14
1064442000 8.09
1064450400 8.09
1064455200 8.10
1064463600 8.09
1064472000 8.09
1064476800 8.09
1064485200 8.09
1064493600 8.08
1064498400 8.07
1064506800 8.08
1064515200 8.08
1064520000 8.08
1064528400 8.06
1064536800 8.05
1064541600 8.05
1064558400 8.02
1064563200 8.03
1064571600 8.04
1064580000 8.05
1064584800 8.05
1064593200 8.05
1064601600 8.04
1064606400 8.05
1064614800 8.05
1064623200 8.05
1064628000 8.05
1064636400 8.04
1064644800 8.03
1064649600 8.04
1064658000 8.04
1064666400 8.04
1064671200 8.04
1064679600 8.03
1064692800 8.05
1064701200 8.05
1064709600 8.06
1064714400 8.06
1064722800 8.06
1064731200 8.05
1064736000 8.06
1064744400 8.05
1064752800 8.06
1064757600 8.05
1064766000 8.06
1064774400 8.06
1064779200 8.06
1064787600 8.06
1064796000 8.05
1064800800 8.06
1064809200 8.06
1064817600 8.14
1064822400 8.14
1064830800 8.15
1064839200 8.14
1064844000 8.13
1064852400 8.06
1064860800 8.05
1064865600 8.06
1064874000 8.07
1064882400 8.06
1064887200 8.06
1064895600 8.07
1064904000 8.07
1064908800 8.07
1064917200 8.08
1064925600 8.08
1064930400 8.08
1064938800 8.09
1064947200 8.09
1064952000 8.08
1064960400 8.06
1064966400 
1064968800 8.08
1064973600 8.08
1064982000 8.08
1064990400 8.08
1064995200 8.07
1065003600 8.16
1065012000 8.06
1065025200 8.07
1065033600 8.07
1065038400 8.08
1065046800 8.07
1065052800 
1065055200 8.07
1065060000 8.08
1065068400 8.08
1065081600 8.07
1065090000 8.08
1065098400 8.08
1065103200 8.07
1065111600 8.09
1065120000 8.08
1065124800 8.09
1065133200 8.06
1065139200 
1065141600 8.06
1065146400 8.07
1065154800 8.08
1065163200 8.07
1065168000 8.06
1065176400 8.06
1065189600 8.06
1065198000 8.06
1065206400 8.06
1065211200 8.07
1065219600 8.05
1065225600 
1065228000 8.03
1065232800 8.04
1065241200 8.04
1065249600 8.04
1065254400 8.04
1065262800 8.03
1065271200 8.04
1065276000 8.03
1065284400 8.05
1065292800 8.03
1065297600 8.03
1065306000 8.06
1065312000 
1065314400 8.05
1065319200 8.04
1065327600 8.04
1065336000 8.04
1065340800 8.04
1065349200 8.04
1065357600 8.04
1065362400 8.04
1065370800 8.04
1065379200 8.04
1065384000 8.05
1065392400 8.06
1065398400 
1065400800 8.13
1065405600 8.04
1065414000 7.89
1065422400 8.03
1065427200 8.04
1065435600 8.03
1065444000 8.02
1065448800 8.03
1065457200 8.03
1065465600 8.03
1065470400 8.04
1065478800 8.03
1065484800 
1065487200 8.03
1065492000 8.03
1065500400 8.02
1065508800 8.04
1065513600 8.03
1065522000 8.04
1065530400 8.04
1065535200 8.03
1065556800 8.04
1065565200 8.04
1065571200 
1065573600 8.04
1065578400 8.03
1065586800 8.04
1065595200 8.05
1065600000 8.04
1065608400 8.04
1065616800 8.03
1065630000 8.04
1065638400 8.05
1065643200 8.05
1065651600 8.04
1065657600 
1065660000 8.04
1065664800 8.04
1065673200 8.04
1065681600 8.04
1065686400 8.03
1065694800 8.03
1065703200 8.04
1065708000 8.04
1065716400 8.04
1065724800 8.05
1065729600 8.05
1065738000 8.01
1065744000 
1065746400 8.04
1065751200 8.03
1065759600 8.04
1065768000 8.02
1065772800 8.05
1065781200 8.10
1065789600 8.04
1065794400 8.02
1065802800 8.04
1065811200 8.04
1065816000 8.04
1065824400 8.04
1065830400 
1065833100 8.04
1065837600 8.03
1065846000 8.03
1065854400 8.05
1065859200 8.03
1065867600 8.05
1065876000 8.03
1065880800 8.06
1065889200 8.07
1065897600 8.08
1065902400 8.06
1065910800 8.05
1065916800 
1065919200 8.06
1065924000 8.02
1065932400 8.05
1065940800 8.05
1065945600 8.07
1065954000 8.06
1065962400 8.07
1065967200 8.05
1065975600 8.07
1065984000 8.14
1065988800 8.14
1065997200 8.14
1066003200 
1066005600 8.14
1066010400 8.14
1066018800 8.13
1066027200 8.14
1066032000 8.14
1066040400 8.14
1066048800 8.14
1066053600 8.14
1066062000 8.13
1066070400 8.14
1066075200 8.17
1066083600 8.16
1066089600 
1066092000 8.17
1066096800 8.16
1066105200 8.16
1066113600 8.43
1066118400 8.16
1066126800 8.16
1066135200 8.17
1066140000 8.16
1066148400 8.16
1066156800 8.17
1066161600 8.16
1066170000 8.16
1066176000 
1066178400 8.18
1066183200 8.18
1066191900 8.17
1066200000 8.17
1066204800 8.16
1066213200 8.17
1066221600 8.04
1066226400 8.17
1066234800 8.16
1066243200 8.16
1066248000 8.16
1066262400 
1066264800 8.17
1066269600 8.16
1066286400 8.16
1066291200 8.17
1066299600 8.16
1066308000 8.16
1066312800 8.16
1066321200 8.17
1066329600 8.17
1066334400 8.17
1066342800 8.15
1066348800 
1066351200 8.15
1066356000 8.15
1066364400 8.15
1066372800 8.14
1066377600 8.07
1066386000 8.14
1066394400 8.13
1066399200 8.13
1066407600 8.13
1066416000 8.14
1066420800 8.13
1066429200 8.14
1066435200 
1066437600 8.14
1066442400 8.13
1066450800 8.13
1066459200 8.13
1066464000 8.13
1066472400 8.13
1066480800 8.13
1066485600 8.13
1066494000 8.14
1066502400 8.14
1066507200 8.14
1066515600 8.13
1066521600 
1066524000 8.14
1066528800 8.14
1066537200 8.14
1066545600 8.13
1066550400 8.14
1066558800 8.14
1066567200 8.14
1066572000 8.15
1066580400 8.14
1066588800 8.13
1066602000 8.13
1066608000 
1066610400 8.14
1066615200 8.13
1066623600 8.13
1066632000 8.14
1066636800 8.14
1066645200 8.11
1066653600 8.12
1066658400 8.13
1066666800 8.13
1066675200 8.13
1066680000 8.14
1066688400 8.13
1066694400 
1066696800 8.13
1066701600 8.13
1066710000 8.12
1066718400 8.13
1066723200 8.15
1066731600 8.15
1066740000 8.13
1066753200 8.14
1066761600 8.13
1066766400 8.14
1066774800 8.13
1066780800 
1066783200 8.14
1066796460 8.14
1066804800 8.12
1066809600 8.14
1066818000 8.13
1066826460 8.14
1066831200 8.15
1066839600 8.13
1066848000 8.15
1066861200 8.15
1066867200 
1066869600 8.14
1066874400 8.15
1066882800 8.15
1066891200 8.16
1066896000 8.15
1066904400 8.15
1066912800 8.13
1066917600 8.14
1066926000 8.14
1066934400 8.14
1066939200 8.14
1066947600 8.14
1066953600 
1066956000 8.14
1066960800 8.15
1066969200 8.11
1066977600 8.15
1066982400 8.14
1066990800 8.13
1066999200 8.14
1067004000 8.13
1067012400 8.13
1067020800 8.14
1067025600 8.13
1067034000 8.13
1067040000 
1067042400 8.13
1067047200 8.14
1067055600 8.14
1067064000 8.13
1067068800 8.13
1067077200 8.13
1067085600 8.14
1067103600 8.14
1067108400 8.13
1067116800 8.12
1067125200 8.12
1067126400 
1067130000 8.14
1067138400 8.14
1067146800 8.13
1067151600 8.13
1067168400 8.13
1067173200 8.14
1067181660 8.15
1067190000 8.14
1067194860 8.13
1067203260 8.13
1067211600 8.14
1067212800 
1067216400 8.14
1067224800 8.11
1067233200 8.11
1067238000 8.13
1067246400 8.24
1067254800 8.13
1067259600 8.13
1067268000 8.13
1067276400 8.14
1067281200 8.13
1067289600 8.13
1067298000 8.11
1067299200 
1067302800 8.10
1067311200 8.11
1067319780 8.10
1067324400 8.12
1067332800 8.21
1067341200 8.10
1067346000 8.10
1067354400 8.11
1067362800 8.10
1067367600 8.10
1067376000 8.36
1067384400 8.10
1067385600 
1067397600 8.10
1067406000 8.01
1067410800 8.11
1067419200 8.11
1067427600 8.10
1067432400 8.10
1067440800 8.10
1067449200 8.11
1067454000 8.05
1067462400 8.07
1067470800 8.08
1067472000 
1067475600 8.08
1067484000 8.07
1067492400 8.07
1067497200 8.08
1067505600 8.07
1067514000 8.08
1067527200 8.19
1067558400 
1067626800 8.10
1067635200 8.09
1067643600 8.08
1067648400 8.08
1067656800 8.09
1067665200 8.09
1067670000 8.08
1067678400 8.08
1067686800 8.09
1067691600 8.10
1067708400 8.10
1067713200 8.10
1067721600 8.10
1067730000 8.10
1067731200 
1067734800 8.11
1067743200 8.10
1067751600 8.10
1067756400 8.09
1067764800 8.10
1067773200 8.10
1067778000 8.02
1067786400 8.10
1067794800 8.09
1067799600 8.05
1067808000 8.10
1067816400 8.10
1067817600 
1067821200 8.10
1067829600 8.10
1067842800 8.10
1067851200 8.06
1067864400 8.10
1067872800 8.10
1067881200 8.10
1067886000 8.11
1067894400 8.10
1067902800 8.10
1067904000 
1067907600 8.10
1067916000 8.11
1067924400 8.12
1067937600 8.12
1067946000 8.11
1067950800 8.12
1067959200 8.11
1067967600 8.11
1067972400 8.11
1067980800 8.09
1067989200 8.12
1067990400 
1067994000 8.12
1068002400 8.12
1068010800 8.12
1068015600 8.11
1068024000 8.12
1068032400 8.11
1068037200 8.11
1068045600 8.13
1068054000 8.11
1068058800 8.10
1068067200 8.11
1068075600 8.11
1068076800 
1068080400 8.11
1068088800 8.10
1068102000 8.11
1068110700 8.10
1068118800 8.10
1068123600 8.11
1068132000 8.10
1068140400 8.11
1068145200 8.10
1068153600 8.10
1068162000 8.10
1068163200 
1068166800 8.10
1068175200 8.09
1068183600 8.10
1068188400 8.09
1068196800 8.10
1068205200 8.12
1068218400 8.12
1068226800 8.12
1068231600 8.04
1068240000 8.13
1068248400 8.13
1068249600 
1068253200 8.12
1068261600 8.12
1068270000 8.12
1068274800 8.12
1068283200 8.12
1068291600 8.12
1068296400 8.12
1068304800 8.12
1068313200 8.11
1068318000 8.12
1068326400 8.11
1068334800 8.12
1068336000 
1068339600 8.13
1068348000 8.13
1068356400 8.11
1068361200 8.11
1068369600 8.12
1068378000 8.11
1068382800 8.11
1068391200 8.12
1068399600 8.11
1068404400 8.12
1068412800 8.13
1068421200 8.11
1068422400 
1068426000 8.28
1068442800 8.12
1068447600 8.13
1068464400 8.12
1068469200 7.92
1068486000 8.11
1068490800 8.13
1068499200 8.12
1068507660 8.10
1068508800 
1068512400 8.12
1068520800 8.11
1068529200 8.11
1068534000 8.12
1068542400 8.10
1068550800 8.34
1068555600 8.10
1068564000 8.11
1068572400 8.10
1068577200 8.10
1068585600 8.10
1068594300 8.11
1068595200 
1068598800 8.11
1068607200 8.11
1068615600 8.10
1068620400 8.10
1068628800 8.11
1068637200 8.12
1068642000 8.10
1068650400 8.11
1068658800 8.10
1068663600 8.08
1068672000 8.09
1068680400 8.09
1068681600 
1068685200 8.08
1068693600 8.07
1068702000 8.09
1068706800 8.16
1068715200 8.08
1068723600 8.09
1068728400 7.83
1068736800 8.08
1068745200 8.09
1068750000 8.09
1068758400 8.09
1068766800 8.09
1068768000 
1068771600 8.09
1068780000 8.09
1068788400 8.08
1068793200 8.06
1068801600 8.09
1068810000 8.09
1068823200 8.07
1068831600 8.08
1068836400 8.08
1068844800 8.08
1068853200 8.08
1068854400 
1068858000 8.07
1068866400 8.07
1068874800 8.09
1068879600 8.07
1068888000 8.07
1068896400 8.06
1068901200 8.06
1068909600 8.07
1068918000 8.08
1068922800 8.07
1068931200 8.09
1068939600 8.08
1068940800 
1068944400 8.08
1068952800 8.13
1068961200 8.08
1068966000 8.07
1068974400 8.08
1068982800 8.08
1068987600 8.09
1068996000 8.07
1069004400 8.08
1069009200 8.09
1069017600 8.07
1069026000 8.07
1069030800 8.08
1069039200 8.08
1069047600 8.08
1069052400 8.08
1069060800 8.08
1069069200 8.08
1069074000 8.08
1069082400 8.09
1069090800 8.09
1069095600 8.08
1069104000 8.10
1069112400 8.08
1069117200 8.08
1069125600 8.09
1069134000 8.08
1069138800 8.09
1069147200 8.09
1069155600 8.08
1069160400 8.10
1069168800 8.08
1069177200 8.10
1069182000 8.07
1069190400 8.09
1069198800 8.07
1069203600 8.09
1069212000 8.08
1069220400 8.08
1069225200 8.08
1069233600 8.08
1069242000 8.07
1069246800 8.07
1069255200 8.07
1069263600 8.09
1069268400 8.09
1069276800 8.08
1069285200 8.09
1069298400 8.09
1069306800 8.09
1069311600 8.09
1069320000 8.10
1069333200 8.09
1069341600 7.98
1069350000 8.09
1069354800 8.09
1069363200 8.09
1069371900 8.09
1069376400 8.07
1069384800 8.09
1069393200 8.09
1069398000 8.09
1069406400 8.08
1069414800 8.10
1069419600 8.09
1069428000 8.10
1069436400 8.09
1069441200 8.09
1069449600 8.09
1069458000 8.08
1069462800 8.09
1069471200 8.10
1069479600 8.10
1069484400 8.10
1069492800 8.10
1069501200 8.25
1069514400 8.09
1069522800 8.10
1069527600 8.10
1069536000 8.09
1069544400 8.09
1069549200 8.09
1069557600 8.09
1069566000 8.10
1069570800 8.10
1069579200 8.10
1069587600 8.10
1069592400 8.09
1069600800 8.09
1069609200 8.10
1069614000 8.10
1069622400 8.09
1069630800 8.07
1069635600 8.10
1069652400 8.11
1069657200 8.09
1069665600 8.09
1069674000 8.09
1069678800 8.09
1069687200 8.09
1069695600 8.13
1069700400 8.08
1069708800 8.08
1069717200 8.09
1069722000 8.07
1069730400 8.08
1069738800 8.08
1069743600 8.10
1069752000 8.10
1069760400 8.10
1069765200 8.09
1069773600 8.09
1069782000 8.08
1069786800 8.10
1069795200 8.08
1069803600 8.08
1069808400 8.07
1069816800 8.06
1069830000 8.08
1069838400 8.07
1069846800 8.06
1069851600 8.27
1069860000 8.07
1069868400 8.07
1069873200 8.08
1069881600 8.12
1069890000 8.07
1069894860 8.05
1069903200 8.06
1069911600 8.06
1069916400 8.07
1069924800 8.06
1069933200 8.06
1069938000 8.06
1069946400 8.07
1069954800 8.06
1069959600 8.07
1069968000 8.07
1069976400 8.07
1069981260 8.08
1069989600 8.07
1069998000 8.07
1070002800 8.07
1070011200 8.08
1070019600 8.07
1070024400 8.07
1070032800 8.10
1070041200 8.07
1070046000 8.07
1070054400 8.06
1070062800 8.07
1070067600 8.07
1070076000 8.07
1070084400 8.07
1070089200 8.07
1070097600 8.08
1070106000 8.06
1070110800 8.07
1070119200 8.06
1070127600 8.06
1070132400 8.07
1070140800 8.06
1070149200 8.07
1070154000 8.07
1070162400 8.07
1070170800 8.06
1070175600 8.06
1070184000 8.07
1070192400 8.08
1070197200 8.07
1070205600 8.08
1070214000 8.07
1070218800 8.07
1070227200 8.07
1070235600 8.13
1070236800 
1070240400 8.06
1070248800 8.07
1070257200 8.07
1070270400 8.07
1070278800 8.07
1070283600 8.07
1070292000 8.07
1070300400 8.06
1070305200 8.07
1070313600 8.07
1070322000 8.07
1070323200 
1070326800 8.06
1070335200 8.07
1070343600 8.07
1070348400 8.07
1070356800 8.24
1070365200 8.06
1070370000 8.06
1070378400 8.07
1070408400 8.08
1070409600 
1070413200 8.08
1070421600 8.09
1070430000 8.30
1070434800 8.08
1070443200 8.05
1070451660 8.19
1070456400 8.07
1070464800 8.08
1070473200 8.08
1070478000 8.09
1070486400 8.07
1070494800 8.09
1070496000 
1070499600 8.09
1070508000 8.10
1070516400 8.09
1070521260 8.10
1070529600 8.09
1070538000 8.09
1070542800 8.09
1070551200 8.09
1070559600 8.10
1070564400 8.10
1070572800 8.09
1070581200 8.09
1070582400 
1070586000 8.09
1070594400 8.09
1070602800 8.09
1070607600 8.11
1070616000 8.31
1070624400 8.10
1070629200 8.10
1070637600 8.10
1070646300 8.11
1070650800 8.11
1070659200 8.10
1070667600 8.35
1070668800 
1070672400 8.09
1070680800 8.10
1070689200 8.11
1070694000 8.11
1070702400 8.11
1070710800 8.12
1070724000 8.10
1070732400 8.11
1070737200 8.10
1070745600 8.11
1070754000 8.11
1070755200 
1070758800 8.11
1070767200 8.11
1070775600 8.12
1070780400 8.12
1070788800 8.11
1070797200 8.10
1070802000 8.12
1070810400 8.13
1070818800 8.12
1070823600 8.13
1070832000 8.13
1070840400 8.13
1070841600 
1070845200 8.13
1070853600 8.13
1070862000 8.13
1070866800 8.11
1070875200 8.12
1070883600 8.11
1070888400 8.13
1070896800 8.12
1070905200 8.12
1070910000 8.12
1070918400 8.12
1070926800 8.12
1070928000 
1070931600 8.13
1070948400 8.11
1070953200 8.12
1070970000 8.12
1070974800 8.12
1070983200 8.12
1070991600 8.12
1070996400 8.19
1071004800 8.12
1071013200 8.12
1071014400 
1071018000 8.11
1071026400 8.12
1071034800 8.11
1071039600 8.11
1071048000 8.10
1071056400 8.13
1071061200 8.12
1071069600 8.13
1071078000 8.13
1071091200 8.15
1071099600 8.14
1071100800 
1071112800 8.14
1071121200 8.15
1071126000 8.15
1071134400 8.15
1071142800 8.14
1071147600 8.15
1071156000 8.15
1071164400 8.15
1071169200 8.15
1071177600 8.15
1071187200 
1071255600 8.14
1071264000 8.13
1071295200 
1071304680 8.14
1071402000 8.13
1071406800 8.12
1071415200 8.37
1071423600 8.13
1071428400 8.13
1071436800 8.12
1071439200 
1071445200 8.13
1071446400 
1071450000 8.15
1071458400 8.13
1071466800 8.13
1071471600 8.13
1071480000 8.12
1071488400 8.14
1071510000 8.14
1071514800 8.13
1071523200 8.12
1071531600 8.12
1071532800 
1071544860 8.11
1071553200 8.13
1071558000 8.14
1071566400 8.13
1071574800 8.13
1071579600 8.13
1071588000 8.13
1071619200 
1071644400 8.11
1071652800 8.13
1071661200 8.12
1071666000 8.11
1071674400 8.12
1071682800 8.12
1071687600 8.12
1071696000 8.12
1071704400 8.12
1071705600 
1071709200 8.13
1071717600 8.11
1071726000 8.13
1071730800 8.23
1071739200 8.12
1071752400 8.11
1071760800 8.11
1071769200 8.11
1071774000 8.07
1071782400 8.08
1071792000 
1071825600 8.07
1071834000 8.08
1071838800 8.07
1071847200 8.07
1071855600 8.36
1071878400 
1071933600 8.34
1071964860 
1071990000 8.09
1071998400 8.09
1072006800 8.10
1072011600 8.09
1072020000 8.10
1072028400 8.09
1072033200 8.11
1072041600 8.11
1072050000 8.10
1072051200 
1072054800 8.10
1072063200 7.98
1072071600 8.10
1072076400 8.11
1072084860 8.11
1072093200 8.12
1072098000 8.11
1072106400 8.11
1072114800 8.10
1072119600 8.09
1072128000 8.09
1072136460 8.10
1072137600 
1072141200 8.09
1072149600 8.09
1072158060 8.10
1072162800 8.09
1072171200 8.08
1072179600 8.09
1072184400 8.08
1072192800 8.20
1072201200 8.09
1072206000 8.10
1072214400 8.11
1072222800 8.10
1072224000 
1072227600 8.10
1072236000 8.11
1072244400 8.11
1072249200 8.11
1072257600 8.10
1072266000 8.11
1072270800 8.12
1072279200 8.13
1072287600 8.12
1072292400 8.11
1072300800 7.99
1072309200 8.12
1072310400 
1072314000 8.12
1072322400 8.12
1072330800 8.12
1072335600 8.11
1072344000 8.11
1072352400 8.11
1072357200 8.11
1072365600 8.11
1072374000 8.11
1072378860 8.11
1072387200 8.11
1072395600 8.11
1072396800 
1072400400 8.11
1072408800 8.10
1072417200 8.12
1072422000 8.12
1072430400 8.10
1072438800 8.09
1072443600 8.10
1072452000 8.10
1072460400 8.09
1072465200 8.10
1072473600 8.10
1072482000 8.09
1072483200 
1072486800 8.09
1072495200 8.09
1072503600 8.20
1072530060 8.04
1072538520 8.03
1072546860 8.04
1072560060 8.02
1072568460 8.15
1072569660 
1072624860 7.95
1072638060 8.13
1072656060 
1072681200 8.10
1072689600 8.10
1072702800 8.10
1072711200 8.11
1072719600 8.11
1072724400 8.10
1072732800 8.11
1072741200 8.11
1072742400 
1072746000 8.10
1072754400 8.11
1072762800 8.11
1072767600 8.11
1072776000 8.11
1072784400 8.10
1072789200 8.11
1072797600 8.10
1072806000 8.11
1072810800 8.10
1072819200 8.11
1072827600 8.11
1072828800 
1072832400 8.10
1072840800 8.10
1072849200 8.10
1072854000 8.10
1072862400 8.10
1072870800 8.10
1072875600 8.09
1072884000 8.10
1072892400 8.09
1072897200 8.09
1072905600 8.10
1072914000 8.09
1072918800 8.10
1072927200 8.10
1072935600 8.10
1072940400 8.10
1072948800 8.10
1072957200 8.10
1072962000 8.10
1072970400 8.09
1072978800 8.10
1072992000 8.09
1073000400 8.09
1073005200 8.09
1073013600 8.09
1073022000 8.09
1073026800 8.09
1073035200 8.08
1073043600 8.09
1073048400 8.10
1073056800 8.08
1073065200 8.09
1073070000 8.09
1073078400 8.09
1073086860 8.09
1073091600 8.08
1073100000 8.10
1073108400 8.09
1073113200 8.09
1073121600 8.08
1073130000 8.09
1073134860 8.09
1073143260 8.09
1073151600 8.09
1073156400 8.11
1073164800 8.11
1073173200 8.11
1073178000 8.11
1073186400 8.11
1073194860 8.10
1073199600 8.10
1073208060 8.09
1073216460 8.09
1073221200 8.09
1073229660 8.09
1073238000 8.10
1073242860 8.09
1073251260 8.09
1073259660 8.10
1073272860 8.10
1073281260 8.10
1073286060 8.10
1073294460 8.11
1073302860 8.11
1073307660 8.10
1073316060 8.11
1073324460 8.12
1073329260 8.12
1073337660 8.10
1073346060 8.11
1073350860 8.11
1073359260 8.11
1073367660 8.11
1073372460 8.09
1073380860 8.11
1073389200 8.10
1073394060 8.11
1073402400 8.11
1073410860 8.11
1073415600 8.11
1073424060 8.11
1073432400 8.13
1073437260 8.13
1073445660 8.13
1073454060 8.13
1073458860 8.14
1073467260 8.14
1073518920 8.12
1073523600 8.13
1073532000 8.16
1073540460 8.12
1073545200 8.12
1073553600 8.12
1073562000 8.12
1073566800 8.23
1073575200 8.12
1073583600 8.12
1073588460 8.12
1073596800 8.12
1073605260 8.11
1073610000 8.13
1073618460 8.13
1073626800 8.14
1073631600 8.13
1073640000 8.51
1073648400 8.13
1073653260 8.13
1073661600 8.12
1073670000 8.12
1073674800 8.13
1073683200 8.13
1073691600 8.11
1073696400 8.13
1073704800 8.13
1073713200 8.13
1073718000 8.14
1073726400 8.14
1073734800 8.13
1073739600 8.13
1073748000 8.13
1073756400 8.12
1073761200 8.13
1073769600 8.13
1073778060 8.14
1073782800 8.13
1073791200 8.13
1073799600 8.14
1073804400 8.13
1073812800 8.13
1073821200 8.13
1073826000 8.13
1073834400 8.13
1073842800 8.13
1073847600 8.13
1073856000 8.14
1073864400 8.14
1073869200 8.15
1073877600 8.12
1073886060 8.13
1073890800 8.13
1073899200 8.14
1073907600 8.12
1073912400 8.13
1073920860 8.13
1073929200 8.13
1073934000 8.12
1073942400 8.12
1073950800 8.13
1073955600 8.12
1073964060 8.13
1073972400 8.12
1073977200 8.03
1073985600 8.14
1073994000 8.13
1073998800 8.13
1074007200 8.13
1074015600 8.13
1074020400 8.13
1074028860 8.12
1074037260 8.12
1074042000 8.12
1074050460 8.13
1074058800 8.12
1074063600 8.12
1074072000 8.12
1074080400 8.11
1074085200 8.12
1074102060 8.11
1074106860 8.11
1074115260 8.11
1074123660 8.11
1074128400 8.11
1074136860 8.12
1074145260 8.11
1074150060 8.11
1074158460 8.11
1074171600 8.10
1074180000 8.11
1074188400 8.11
1074193260 8.10
1074201660 8.10
1074210060 8.11
1074214860 8.08
1074223260 8.11
1074231660 8.11
1074236400 8.12
1074244860 8.11
1074253200 8.12
1074258000 8.11
1074266460 8.11
1074274860 8.11
1074279600 8.11
1074288060 8.11
1074296460 8.12
1074301200 8.11
1074309600 8.11
1074318060 8.11
1074322800 8.10
1074331200 8.11
1074339600 8.11
1074344400 8.11
1074352800 8.11
1074366000 8.11
1074374400 8.10
1074382800 8.11
1074387600 8.11
1074396000 8.09
1074404400 8.10
1074409200 8.11
1074417600 8.10
1074426000 8.10
1074430800 8.09
1074439200 8.09
1074447600 8.10
1074452400 8.10
1074460860 8.10
1074469200 8.10
1074474000 8.10
1074482400 8.11
1074490800 8.11
1074495600 8.10
1074504000 8.11
1074512400 8.11
1074517200 8.11
1074525660 8.11
1074534000 8.10
1074538800 8.10
1074547200 8.12
1074555600 8.11
1074560400 8.11
1074568800 8.11
1074577200 8.11
1074582000 8.12
1074590400 8.11
1074598800 8.11
1074603600 8.10
1074612000 8.11
1074620400 8.12
1074625200 8.11
1074633600 8.11
1074642000 8.12
1074646800 8.11
1074655200 8.11
1074663660 8.11
1074668400 8.11
1074676800 8.11
1074685200 8.11
1074690000 8.10
1074698400 8.11
1074706800 8.11
1074720000 8.11
1074728400 8.12
1074733200 8.11
1074741600 8.12
1074750000 8.12
1074754800 8.11
1074763200 8.11
1074771600 8.12
1074776400 8.12
1074784800 8.11
1074793200 8.12
1074798000 8.12
1074806400 8.11
1074814800 8.12
1074819600 8.12
1074828000 8.12
1074836460 8.13
1074841200 8.13
1074849600 8.12
1074858000 8.12
1074862800 8.12
1074871200 8.12
1074879600 8.12
1074884400 8.12
1074892800 8.12
1074901200 8.12
1074906000 8.13
1074914400 8.12
1074922800 8.12
1074927600 8.13
1074936000 8.13
1074944400 8.12
1074949200 8.13
1074957600 8.12
1074966000 8.12
1074970800 8.13
1074979200 8.12
1074987660 8.13
1074992400 8.12
1075000800 8.12
1075009200 8.11
1075014000 8.11
1075022400 8.11
1075030800 8.12
1075035600 8.11
1075044000 8.13
1075052400 8.12
1075057200 8.12
1075065600 8.12
1075074000 8.11
1075078800 8.12
1075087200 8.13
1075095600 8.12
1075100400 8.12
1075117200 8.12
1075122000 8.11
1075130400 8.12
1075138800 8.11
1075143600 8.11
1075152000 8.12
1075160400 8.12
1075165200 8.11
1075173600 8.12
1075182000 8.13
1075186800 8.12
1075195200 8.13
1075203600 8.12
1075208400 8.13
1075216800 8.13
1075225200 8.13
1075238400 8.14
1075246800 8.14
1075251600 8.13
1075260000 8.14
1075268400 8.13
1075273200 8.13
1075281600 8.12
1075290000 8.13
1075294800 8.13
1075303200 8.12
1075311600 8.13
1075316400 8.13
1075324800 8.12
1075333200 8.13
1075338000 8.12
1075346400 8.12
1075354800 8.12
1075359600 8.13
1075368000 8.12
1075376400 8.12
1075381200 8.12
1075389600 8.12
1075398000 8.13
1075402800 8.13
1075411200 8.13
1075424400 8.12
1075432800 8.12
1075441200 8.14
1075446000 8.14
1075454400 8.14
1075462800 8.15
1075467600 8.14
1075476000 8.13
1075484400 8.15
1075489200 8.15
1075497600 8.14
1075506000 8.14
1075510800 8.15
1075519200 8.14
1075527600 8.15
1075532400 8.14
1075540800 8.15
1075549200 8.13
1075554000 8.14
1075562400 8.14
1075570800 8.15
1075575600 8.15
1075584000 8.14
1075592400 8.15
1075597200 8.14
1075605600 8.14
1075614000 8.14
1075618800 8.13
1075627200 8.14
1075635600 8.15
1075640400 8.14
1075648800 8.15
1075657200 8.15
1075662000 8.16
1075670400 8.15
1075678800 8.13
1075683600 8.14
1075692000 8.14
1075700400 8.14
1075705200 8.15
1075713600 8.14
1075722000 8.13
1075726800 8.13
1075735200 8.11
1075743600 8.14
1075748400 8.14
1075756800 8.11
1075765200 8.14
1075770000 8.13
1075778400 8.13
1075786800 8.13
1075791600 8.13
1075800000 8.13
1075808400 8.13
1075813200 8.13
1075821600 8.12
1075830000 8.13
1075834800 8.14
1075843200 8.14
1075851600 8.13
1075856400 8.13
1075864800 8.14
1075873200 8.12
1075878000 8.13
1075886400 8.13
1075894800 8.12
1075899600 8.12
1075908000 8.12
1075916400 8.12
1075921200 8.14
1075929600 8.14
1075938000 8.12
1075942800 8.10
1075951200 8.09
1075959600 8.10
1075964400 8.12
1075972800 8.11
1075981200 8.12
1075986000 8.11
1075994400 8.10
1076007600 8.12
1076016000 8.12
1076024400 8.07
1076029200 8.12
1076037600 8.12
1076046000 8.11
1076050800 8.11
1076059200 8.21
1076067600 8.11
1076072400 8.11
1076080800 8.10
1076089200 8.08
1076094000 8.11
1076102400 8.11
1076110800 8.11
1076115600 8.10
1076124000 8.11
1076132400 8.11
1076137200 8.12
1076145600 8.12
1076154000 8.11
1076158800 8.12
1076167200 8.11
1076175600 8.12
1076180400 8.12
1076188800 8.12
1076197200 8.11
1076202000 8.12
1076210400 8.12
1076218800 8.13
1076223600 8.13
1076232000 8.11
1076240400 8.12
1076245200 8.12
1076253600 8.13
1076262000 8.12
1076266800 8.12
1076275200 8.12
1076283600 8.12
1076288400 8.12
1076296800 8.12
1076305200 8.12
1076310000 8.11
1076318400 8.11
1076326800 8.12
1076331600 8.11
1076340000 8.11
1076348400 8.11
1076353200 8.11
1076361600 8.11
1076370000 8.11
1076374800 8.09
1076383200 8.08
1076391600 8.10
1076396400 8.11
1076404800 8.12
1076413200 8.12
1076418000 8.11
1076426400 8.11
1076434800 8.11
1076439600 8.12
1076448000 8.11
1076456400 8.13
1076461200 8.12
1076469600 8.11
1076478000 8.12
1076482800 8.13
1076491200 8.12
1076499600 8.13
1076504400 8.06
1076512800 8.13
1076521200 8.13
1076526000 8.13
1076534400 8.13
1076542800 8.13
1076547600 8.14
1076556000 8.12
1076564400 8.13
1076569200 8.12
1076577600 8.13
1076586000 8.12
1076590800 8.12
1076599200 8.12
1076607600 8.11
1076612400 8.12
1076620800 8.12
1076629200 8.10
1076634000 8.10
1076642400 8.11
1076650800 8.10
1076655600 8.11
1076664000 8.12
1076672400 8.11
1076677200 8.12
1076685600 8.12
1076694000 8.12
1076698800 8.12
1076707200 8.12
1076715600 8.12
1076720400 8.12
1076728800 8.12
1076737200 8.12
1076742000 8.12
1076750400 8.12
1076758800 8.12
1076763600 8.13
1076772000 8.13
1076780400 8.13
1076785200 8.13
1076793600 8.13
1076802000 8.12
1076806800 8.13
1076815200 8.13
1076823600 8.12
1076828400 8.12
1076836800 8.12
1076845200 8.13
1076850000 8.12
1076858400 8.13
1076866800 8.14
1076871600 8.12
1076880000 8.11
1076888400 8.12
1076893200 8.13
1076901600 8.13
1076910000 8.12
1076914800 8.12
1076923200 8.12
1076931600 8.12
1076936400 8.12
1076944800 8.13
1076953200 8.13
1076966400 8.13
1076974800 8.13
1076979600 8.13
1076988000 8.11
1076996400 8.13
1077001200 8.13
1077009600 8.13
1077018060 8.13
1077022800 8.13
1077031200 8.14
1077039600 8.13
1077044400 8.13
1077052800 8.14
1077061200 8.13
1077066000 8.11
1077074400 8.13
1077082800 8.14
1077087600 8.14
1077096000 8.12
1077104400 8.11
1077109200 8.12
1077117600 8.12
1077126000 8.11
1077130800 8.11
1077139200 8.12
1077147600 8.11
1077152400 8.11
1077160800 8.11
1077169200 8.12
1077174000 8.12
1077182400 8.11
1077190800 8.11
1077195600 8.11
1077204000 8.11
1077212400 8.08
1077217200 8.10
1077225600 8.12
1077234000 8.12
1077238800 8.11
1077247200 8.11
1077255600 8.12
1077260460 8.12
1077268800 8.12
1077277200 8.12
1077282000 8.12
1077290400 8.11
1077298800 8.12
1077303600 8.13
1077606000 8.12
1077614400 8.12
1077622800 8.12
1077627600 8.12
1077636000 8.12
1077644400 8.11
1077645600 
1077649200 8.14
1077657600 8.12
1077666000 8.12
1077667200 
1077670800 8.12
1077700800 8.12
1077709200 8.12
1077714000 8.11
1077722400 8.10
1077730800 8.11
1077735600 8.11
1077744000 8.11
1077752400 8.11
1077753600 
1077757200 8.12
1077765600 8.12
1077774000 8.13
1077778800 8.13
1077787200 8.13
1077795600 8.11
1077800400 8.14
1077808800 8.14
1077817200 8.13
1077822000 8.13
1077830400 8.13
1077838800 8.12
1077840000 
1077843600 8.14
1077860400 8.14
1077865200 8.14
1077873600 8.13
1077882060 8.12
1077886800 8.14
1077895200 8.14
1077903600 8.13
1077908400 8.14
1077916800 8.13
1077925200 8.14
1077926400 
1077930000 8.14
1077960000 8.15
1077968400 8.14
1077973200 8.13
1077981600 8.14
1077994800 8.14
1078003200 8.15
1078011600 8.14
1078012800 
1078016400 8.14
1078024800 8.15
1078033200 8.15
1078038000 8.14
1078046400 8.15
1078054800 8.14
1078059600 8.15
1078068000 8.14
1078076400 8.15
1078081200 8.14
1078089600 8.13
1078098000 8.14
1078099200 
1078102800 8.13
1078111200 8.14
1078119600 8.14
1078124400 8.14
1078132800 8.15
1078141200 8.14
1078146000 8.14
1078154400 8.14
1078167600 8.13
1078176000 8.13
1078184460 8.12
1078185600 
1078189200 8.12
1078197600 8.14
1078206000 8.18
1078210800 8.14
1078219260 8.13
1078227600 8.14
1078232400 8.14
1078240800 8.14
1078249200 8.14
1078254000 8.13
1078262400 8.13
1078270800 8.14
1078272000 
1078275600 8.14
1078284000 8.14
1078292400 8.13
1078297200 8.15
1078305600 8.14
1078314000 8.15
1078318800 8.15
1078327200 8.14
1078335600 8.12
1078340400 8.14
1078348800 8.14
1078357200 8.14
1078358400 
1078362000 8.13
1078370400 8.13
1078378800 8.14
1078383600 8.14
1078392000 8.13
1078400400 8.13
1078405200 8.13
1078413600 8.12
1078422000 8.11
1078426800 8.12
1078435200 8.12
1078443600 8.12
1078444800 
1078448400 8.11
1078456800 8.11
1078465200 8.11
1078470000 8.11
1078478400 8.08
1078486800 8.11
1078491600 8.11
1078500000 8.11
1078508400 8.10
1078513200 8.10
1078521600 8.10
1078530000 8.11
1078531200 
1078534800 8.11
1078543200 8.10
1078551600 8.11
1078556400 8.11
1078564800 8.10
1078573200 8.11
1078578000 8.10
1078586400 8.11
1078599600 8.11
1078608000 8.11
1078616400 8.10
1078617600 
1078621200 8.10
1078629600 8.10
1078638000 8.11
1078642800 8.10
1078651200 8.10
1078659600 8.10
1078664400 8.11
1078672800 8.10
1078681200 8.11
1078686000 8.11
1078694400 8.10
1078702800 8.12
1078704000 
1078707600 8.11
1078716000 8.11
1078724400 8.12
1078729200 8.11
1078737600 8.11
1078746000 8.12
1078750800 8.11
1078759200 8.12
1078767600 8.12
1078772400 8.12
1078780800 8.09
1078789200 8.10
1078790400 
1078794000 8.11
1078802400 8.10
1078810800 8.10
1078824000 8.09
1078832400 8.09
1078845600 8.10
1078854000 8.10
1078858800 8.09
1078867200 8.10
1078875600 8.10
1078880400 8.10
1078888800 8.10
1078897200 8.11
1078902000 8.11
1078910400 8.10
1078918800 8.11
1078923600 8.10
1078932000 8.10
1078940400 8.10
1078945200 8.11
1078953600 8.11
1078962000 8.11
1078963200 
1078966800 8.10
1078975200 8.10
1078983600 8.09
1078988400 8.10
1078996800 8.09
1079005200 8.09
1079010000 8.09
1079040000 8.07
1079048400 8.06
1079049600 
1079053200 8.07
1079061600 8.07
1079070000 8.09
1079074800 8.08
1079083200 8.10
1079113200 8.08
1079118000 8.08
1079126400 8.09
1079134800 8.08
1079139600 8.08
1079148000 8.08
1079150400 
1079156400 8.08
1079161200 8.07
1079169600 8.08
1079178000 8.08
1079182800 8.08
1079191200 8.09
1079199600 8.09
1079204400 8.08
1079212800 8.09
1079221200 8.09
1079222400 
1079226000 8.08
1079234400 8.08
1079242800 8.09
1079247600 8.08
1079256000 8.09
1079264400 8.08
1079269200 8.09
1079277600 8.08
1079286000 8.09
1079290800 8.09
1079299200 8.10
1079307600 8.09
1079308800 
1079312400 8.09
1079320800 8.09
1079329200 8.08
1079334000 8.09
1079342400 8.09
1079395200 
1079398800 8.09
1079407200 8.08
1079415600 8.09
1079420400 8.10
1079437200 8.10
1079442000 8.09
1079450400 8.08
1079458800 8.08
1079463600 8.04
1079472000 8.10
1079480400 8.07
1079481600 
1079485200 8.09
1079493600 8.09
1079502000 8.09
1079506800 8.09
1079515200 8.07
1079528400 8.10
1079536800 8.10
1079545200 8.09
1079550000 8.09
1079558400 8.09
1079566800 8.09
1079568000 
1079571600 8.10
1079580000 8.10
1079588400 8.10
1079593200 8.10
1079601900 8.10
1079610000 8.11
1079614800 8.11
1079623200 8.10
1079631600 8.10
1079636400 8.08
1079644800 8.10
1079653200 8.10
1079654400 
1079658000 8.10
1079666400 8.10
1079674800 8.11
1079679600 8.11
1079688000 8.10
1079696400 8.11
1079701200 8.11
1079709600 8.10
1079718000 8.11
1079722800 8.11
1079731200 8.11
1079739600 8.11
1079740800 
1079744400 8.11
1079752800 8.11
1079761200 8.13
1079766000 8.12
1079774400 8.12
1079782800 8.12
1079787600 8.12
1079796300 8.10
1079804400 8.10
1079809200 8.11
1079817600 8.11
1079826000 8.13
1079827200 
1079830800 8.13
1079839200 8.13
1079847600 8.12
1079852400 8.15
1079860800 8.14
1079869200 8.14
1079874000 8.13
1079882400 8.12
1079890800 8.09
1079895600 8.10
1079904000 8.13
1079912400 8.12
1079913600 
1079917200 8.13
1079925600 8.12
1079934000 8.12
1079938800 8.12
1079947200 8.12
1079955600 8.10
1079960400 8.11
1079968800 8.11
1079977200 8.11
1079982000 8.08
1079990400 8.08
1079998800 8.11
1080000000 
1080003600 8.11
1080012000 8.11
1080020400 8.11
1080025200 8.11
1080033600 8.11
1080042000 8.10
1080046800 8.12
1080055200 8.12
1080063600 8.12
1080068400 8.12
1080076800 8.12
1080085200 8.13
1080086400 
1080090000 8.13
1080098400 8.14
1080106800 8.13
1080111600 8.13
1080120000 8.14
1080128400 8.13
1080133200 8.13
1080141600 8.12
1080150000 8.13
1080154800 8.14
1080163200 8.13
1080171660 8.14
1080172800 
1080176400 8.13
1080184800 8.12
1080193200 8.14
1080198000 8.12
1080206400 8.12
1080214800 8.12
1080219600 8.12
1080228000 8.12
1080236400 8.12
1080241200 8.13
1080249600 8.12
1080258000 8.12
1080259200 
1080262800 8.13
1080271200 8.13
1080279600 8.12
1080284400 8.12
1080292800 8.13
1080301200 8.10
1080306000 8.11
1080314400 8.12
1080322800 8.11
1080327600 8.13
1080336000 8.12
1080344400 8.12
1080345600 
1080349200 8.12
1080357600 8.11
1080366000 8.11
1080370800 8.11
1080379200 8.12
1080387600 8.11
1080392400 8.12
1080400800 8.12
1080412800 8.11
1080417600 8.12
1080426000 8.12
1080432000 
1080434400 8.12
1080439200 8.12
1080447600 8.12
1080456000 8.11
1080460800 8.12
1080469200 8.12
1080477600 8.13
1080482400 8.12
1080490800 8.12
1080499200 8.12
1080504000 8.12
1080512400 8.12
1080518400 
1080520800 7.86
1080525600 8.12
1080534000 8.13
1080542400 8.12
1080547200 8.13
1080555600 8.12
1080564000 8.13
1080568800 8.12
1080577200 8.11
1080585600 8.09
1080590400 8.11
1080598800 8.12
1080604800 
1080607200 8.11
1080612000 8.12
1080620400 8.12
1080628800 8.10
1080633600 8.12
1080642000 8.12
1080650400 8.13
1080655200 8.12
1080663600 8.13
1080672000 8.12
1080676800 8.12
1080685200 8.12
1080691200 
1080693600 8.13
1080698400 8.13
1080706800 8.12
1080715200 8.13
1080720000 8.13
1080728400 8.13
1080736800 8.13
1080741600 8.13
1080750000 8.14
1080758400 8.12
1080763200 8.14
1080771600 8.13
1080777600 
1080780000 8.13
1080784800 8.14
1080793200 8.13
1080801600 8.14
1080806400 8.13
1080814800 8.13
1080823200 8.14
1080828000 8.14
1080836400 8.13
1080844800 8.14
1080849600 8.14
1080858000 8.14
1080864000 
1080866400 8.13
1080871200 8.13
1080879600 8.14
1080888000 8.14
1080892800 8.15
1080901200 8.13
1080909600 8.14
1080914400 8.14
1080922800 8.15
1080931500 8.14
1080936000 8.15
1080944400 8.14
1080950400 
1080952800 8.15
1080957600 8.14
1080966000 8.14
1080974400 8.14
1080979200 8.14
1080987600 8.13
1080996000 8.14
1081000800 8.14
1081009200 8.14
1081017600 8.14
1081022400 8.15
1081030800 8.15
1081036800 
1081039200 8.15
1081044000 8.15
1081052400 8.15
1081060800 8.14
1081065600 8.14
1081074000 8.14
1081082400 8.15
1081087200 8.14
1081095600 8.14
1081104000 8.14
1081108800 8.15
1081117200 8.17
1081123200 
1081125600 8.14
1081130400 8.14
1081138800 8.13
1081147200 8.11
1081152000 8.14
1081160400 8.14
1081168800 8.13
1081173600 8.14
1081182000 8.13
1081190400 8.14
1081195200 8.12
1081203600 8.13
1081209600 
1081212000 8.15
1081216800 8.13
1081225200 8.13
1081233600 8.15
1081238400 8.26
1081246800 8.15
1081255200 8.14
1081260000 8.14
1081268400 8.14
1081276800 8.12
1081281600 8.13
1081290000 8.10
1081296000 
1081298400 8.13
1081303200 8.14
1081311600 8.14
1081320000 8.14
1081324800 8.12
1081333200 8.14
1081341600 8.14
1081346400 8.14
1081354800 8.13
1081363200 8.13
1081368000 8.14
1081376400 8.14
1081382400 
1081384800 8.13
1081389600 8.13
1081398000 8.12
1081406400 8.14
1081411200 8.12
1081419600 8.13
1081428000 8.13
1081432800 8.14
1081441200 8.14
1081449600 8.14
1081454400 8.14
1081462800 8.14
1081468800 
1081471200 8.14
1081476000 8.14
1081484400 8.13
1081493100 8.13
1081497600 8.13
1081506000 8.13
1081514400 8.14
1081519200 8.13
1081527600 8.13
1081536000 8.13
1081540800 8.13
1081549200 8.13
1081555200 
1081557600 8.13
1081562400 8.13
1081570800 8.13
1081579200 8.13
1081584000 8.13
1081592400 8.13
1081600800 8.13
1081605600 8.13
1081614000 8.13
1081622400 8.13
1081627200 8.13
1081635600 8.12
1081641600 
1081644000 8.13
1081648800 8.13
1081657200 8.13
1081665600 8.13
1081670400 8.13
1081678800 8.13
1081687200 8.14
1081692000 8.13
1081700400 8.12
1081708800 8.14
1081713600 8.14
1081722000 8.12
1081728000 
1081730400 8.10
1081735200 8.13
1081743600 8.12
1081752000 8.13
1081756800 8.12
1081765200 8.12
1081773600 8.12
1081778400 8.11
1081786800 8.12
1081795200 8.11
1081800000 8.11
1081808400 8.12
1081814400 
1081816800 8.12
1081821600 8.12
1081830000 8.13
1081838400 8.12
1081843200 8.12
1081851600 8.11
1081860000 8.19
1081864800 8.12
1081873200 8.12
1081881600 8.12
1081886400 8.13
1081894800 8.12
1081900800 
1081903200 8.11
1081908000 8.11
1081916400 8.13
1081924800 8.12
1081929600 8.14
1081938000 8.12
1081946400 8.13
1081951200 8.13
1081959600 8.12
1081968000 8.13
1081972800 8.14
1081981260 8.12
1081987200 
1081989600 8.13
1081994400 8.13
1082002800 8.13
1082011200 8.13
1082016000 8.14
1082024400 8.12
1082032800 8.12
1082037600 8.13
1082046000 8.12
1082054400 8.12
1082059200 8.12
1082067600 8.12
1082073600 
1082076000 8.12
1082080800 8.11
1082089200 8.11
1082097600 8.12
1082102400 8.12
1082110800 8.11
1082119200 8.11
1082124000 8.11
1082132400 8.12
1082140800 8.12
1082145600 8.12
1082154000 8.13
1082160000 
1082162400 8.13
1082167200 8.13
1082175600 8.13
1082184000 8.12
1082188800 8.13
1082197200 8.13
1082205600 8.13
1082210400 8.13
1082218800 8.13
1082227200 8.13
1082232000 8.13
1082240400 8.13
1082246400 
1082248800 8.13
1082253600 8.12
1082262000 8.12
1082270400 8.13
1082275200 8.12
1082283600 8.11
1082292000 8.12
1082296800 8.12
1082305200 8.13
1082313600 8.13
1082318400 8.13
1082326800 8.12
1082332800 
1082335200 8.11
1082340000 8.13
1082348400 8.12
1082356800 8.12
1082361600 8.10
1082370000 8.11
1082378400 8.11
1082383200 8.11
1082391600 8.11
1082400000 8.11
1082404800 8.11
1082413260 8.11
1082419200 
1082421600 8.10
1082426400 8.09
1082434800 8.10
1082456400 8.09
1082464800 8.10
1082469600 8.09
1082478000 8.10
1082486400 8.10
1082491200 8.10
1082499600 8.09
1082505600 
1082508000 8.09
1082512800 8.11
1082521200 8.11
1082529600 8.06
1082534400 7.97
1082542800 8.01
1082551200 8.00
1082556000 8.02
1082564400 8.00
1082572800 8.08
1082577600 8.06
1082586000 8.05
1082592000 
1082594400 8.02
1082599200 8.11
1082607600 8.12
1082616000 8.09
1082620800 8.04
1082629200 7.99
1082637600 8.27
1082642400 7.98
1082650800 8.05
1082659200 8.01
1082664000 8.07
1082672400 8.01
1082678400 
1082680800 8.26
1082685600 7.96
1082694000 7.96
1082702400 7.98
1082707200 8.02
1082715600 7.95
1082724000 8.27
1082728800 7.96
1082737200 7.97
1082745600 7.97
1082750400 8.09
1082758800 7.99
1082764800 
1082767200 7.97
1082772000 7.92
1082780400 7.94
1082788800 7.96
1082793600 7.95
1082802000 7.95
1082810400 7.94
1082815200 7.96
1082823600 7.96
1082832000 7.97
1082836800 7.98
1082845200 7.97
1082851200 
1082853600 8.01
1082858400 7.96
1082866800 7.96
1082875200 7.96
1082880000 7.96
1082888400 7.96
1082896800 7.95
1082901600 7.95
1082910000 7.93
1082918400 7.93
1082923200 7.93
1082931600 7.99
1082937600 
1082940000 8.01
1082944800 7.99
1082953200 7.98
1082961600 8.12
1082966400 8.00
1082974800 8.00
1082983200 7.94
1082988000 7.94
1082996400 7.95
1083004800 8.23
1083009600 7.96
1083018000 7.94
1083024000 
1083026400 8.00
1083031200 7.95
1083039600 7.99
1083048000 7.94
1083052800 7.96
1083061200 8.01
1083069600 7.96
1083074400 7.97
1083082800 7.92
1083091200 7.99
1083096000 8.00
1083104400 7.96
1083110400 
1083112800 7.96
1083117600 7.95
1083126000 8.01
1083134400 7.98
1083139200 8.04
1083147600 8.00
1083156000 8.01
1083160800 8.11
1083169200 8.03
1083177600 8.05
1083182400 8.03
1083190800 8.04
1083196800 
1083199200 8.03
1083204000 8.06
1083212400 8.01
1083220800 8.01
1083225600 8.29
1083234000 7.98
1083242400 7.97
1083247200 8.10
1083255600 7.97
1083264000 8.01
1083268800 8.14
1083277200 8.16
1083283200 
1083285600 8.31
1083290400 8.00
1083298800 8.10
1083307200 7.95
1083312000 7.97
1083320400 7.97
1083328800 7.98
1083333600 7.98
1083342000 7.98
1083350400 8.19
1083355200 8.02
1083363600 7.96
1083369600 
1083372000 8.06
1083376800 7.97
1083385200 7.98
1083393600 8.00
1083398400 8.02
1083406800 7.99
1083415200 8.03
1083420000 8.00
1083428400 8.01
1083436800 8.01
1083441600 8.03
1083450000 8.02
1083456000 
1083458400 8.13
1083463200 8.02
1083471600 8.04
1083480000 8.02
1083484800 8.01
1083493200 8.26
1083501600 8.01
1083506400 8.05
1083514800 8.07
1083523200 8.05
1083528000 8.04
1083536400 8.04
1083542400 
1083544800 8.31
1083549600 8.01
1083558000 8.06
1083566400 8.04
1083571200 8.05
1083579600 8.00
1083588000 8.11
1083592800 7.97
1083601200 7.98
1083609600 8.03
1083614400 8.04
1083622800 8.03
1083628800 
1083631200 8.12
1083636000 8.01
1083644400 8.22
1083652800 7.99
1083657600 8.03
1083666000 8.04
1083674400 7.99
1083679200 8.05
1083687600 8.00
1083696000 8.01
1083700800 8.05
1083709200 8.05
1083715200 
1083717600 8.26
1083722400 8.02
1083730800 8.04
1083739200 8.01
1083744000 7.99
1083752400 8.09
1083760800 8.04
1083765600 8.01
1083774000 8.01
1083782400 8.03
1083787200 8.05
1083795600 8.04
1083801600 
1083804000 8.06
1083808800 8.04
1083817200 8.05
1083825600 8.06
1083830400 8.03
1083838800 8.04
1083847200 8.02
1083852000 8.03
1083860400 7.96
1083868800 8.03
1083873600 8.04
1083882000 8.03
1083888000 
1083890400 8.05
1083895200 8.04
1083903600 8.05
1083912000 8.04
1083916800 8.23
1083925200 8.05
1083933600 8.03
1083938400 8.00
1083946800 7.98
1083955200 7.99
1083960000 8.00
1083968400 7.98
1083974400 
1083976800 8.00
1083981600 7.96
1083990000 7.99
1083998400 8.06
1084003200 7.98
1084011600 8.00
1084020000 7.98
1084024800 7.99
1084033200 7.97
1084041600 7.97
1084046400 8.00
1084054800 7.98
1084060800 
1084063200 7.99
1084068000 7.98
1084076400 7.99
1084084800 7.98
1084089600 7.97
1084098000 7.99
1084106400 7.97
1084111200 7.96
1084119600 7.97
1084128000 7.98
1084132800 7.98
1084141200 7.97
1084147200 
1084149600 7.97
1084154400 8.01
1084162800 8.00
1084171200 8.02
1084176300 8.01
1084184400 8.00
1084192800 7.99
1084197600 8.13
1084206000 8.13
1084214400 8.11
1084219200 8.12
1084227600 8.12
1084233600 
1084236000 8.12
1084240800 8.12
1084249200 8.12
1084257600 8.10
1084262400 8.12
1084270800 8.12
1084279200 8.13
1084284000 8.13
1084292400 8.12
1084300800 8.10
1084305600 8.12
1084314000 8.12
1084320000 
1084322400 8.13
1084327200 8.12
1084335600 8.12
1084344000 8.12
1084348800 8.12
1084357200 8.09
1084365600 8.12
1084370400 8.12
1084378800 8.14
1084387200 8.12
1084392000 8.12
1084400400 8.11
1084406400 
1084408800 8.11
1084413600 8.10
1084422000 8.11
1084430400 8.11
1084435200 8.11
1084443600 8.11
1084452000 8.10
1084456800 8.11
1084465200 8.11
1084473600 8.11
1084478400 8.10
1084486800 8.10
1084492800 
1084495200 8.10
1084500000 8.11
1084508400 8.10
1084516800 8.11
1084521600 8.10
1084530000 8.10
1084538400 8.10
1084543200 8.10
1084551600 8.11
1084560000 8.11
1084564800 8.12
1084573200 8.11
1084579200 
1084581600 8.11
1084586400 8.11
1084594800 8.11
1084603200 8.11
1084608000 8.11
1084616400 8.10
1084624800 8.11
1084629600 8.10
1084638000 8.11
1084646400 8.12
1084651200 8.11
1084659600 8.11
1084665600 
1084668000 8.11
1084672800 8.10
1084681200 8.11
1084689600 8.10
1084694400 8.10
1084702800 8.10
1084711200 8.10
1084716000 8.10
1084724400 8.11
1084732800 8.10
1084737600 8.11
1084746000 8.12
1084752000 
1084754400 8.12
1084759200 8.11
1084767600 8.12
1084776000 8.12
1084780800 8.10
1084789200 8.11
1084797600 8.11
1084802400 8.12
1084810800 8.11
1084819200 8.10
1084824000 8.11
1084832400 8.10
1084838400 
1084840800 8.10
1084845600 8.11
1084854000 8.11
1084862400 8.11
1084867200 8.11
1084875600 8.13
1084884000 8.12
1084888800 8.12
1084897200 8.12
1084905600 8.11
1084910400 8.12
1084918800 8.12
1084924800 
1084927200 8.11
1084932000 8.11
1084940400 8.11
1084948800 8.11
1084953600 8.11
1084962000 8.11
1084970400 8.11
1084975200 8.11
1084983600 8.11
1084992000 8.13
1084996800 8.13
1085005200 8.12
1085011200 
1085013600 8.13
1085018400 8.12
1085026800 8.11
1085035200 8.13
1085040000 8.14
1085048400 8.13
1085056800 8.14
1085061600 8.13
1085070000 8.13
1085078400 8.13
1085083200 8.14
1085091600 8.13
1085097600 
1085100000 8.13
1085104800 8.16
1085113200 8.12
1085121600 8.13
1085126400 8.13
1085134800 8.13
1085143200 8.12
1085148000 8.12
1085156400 8.12
1085164800 8.12
1085169600 8.13
1085178000 8.12
1085184000 
1085186400 8.12
1085191200 8.12
1085199600 8.12
1085208000 8.12
1085212800 8.12
1085221200 8.11
1085229600 8.11
1085234400 8.12
1085242800 8.11
1085251200 8.38
1085256000 8.39
1085264400 8.39
1085270400 
1085272800 8.38
1085277600 8.39
1085286000 8.38
1085294400 8.38
1085299200 8.38
1085307600 8.39
1085316000 8.38
1085320800 8.38
1085329200 8.39
1085337600 8.39
1085342400 8.39
1085350800 8.38
1085356800 
1085359200 8.38
1085364000 8.39
1085372400 8.39
1085380800 8.37
1085385600 8.37
1085394000 8.37
1085402400 8.37
1085407200 8.37
1085415600 8.37
1085424000 8.37
1085428800 8.34
1085437200 8.37
1085443200 
1085445600 8.38
1085450400 8.38
1085458800 8.37
1085467200 8.38
1085472000 8.37
1085480400 8.38
1085488800 8.37
1085493600 8.38
1085502000 8.37
1085510400 8.37
1085515200 8.38
1085523600 8.35
1085529600 
1085532000 8.35
1085536800 8.38
1085545200 8.38
1085553600 8.39
1085558400 8.37
1085566800 8.36
1085575200 8.36
1085580000 8.37
1085588400 8.37
1085596800 8.35
1085601600 8.37
1085610000 8.36
1085616000 
1085618400 8.37
1085623200 8.37
1085631600 8.36
1085640000 8.36
1085644800 8.37
1085653200 8.30
1085661600 8.30
1085666400 8.30
1085674800 8.30
1085683200 8.31
1085688000 8.31
1085696400 8.30
1085702400 
1085704800 8.28
1085709600 8.30
1085718000 8.32
1085726400 8.30
1085731200 8.30
1085739600 8.30
1085752800 8.30
1085761200 8.31
1085769600 8.30
1085774400 8.30
1085782800 8.29
1085788800 
1085791200 8.29
1085796000 8.32
1085804400 8.33
1085812800 8.32
1085817600 8.33
1085826000 8.32
1085834400 8.32
1085839200 8.33
1085847600 8.33
1085856000 8.32
1085860800 8.33
1085869200 8.33
1085875200 
1085877600 8.33
1085882400 8.32
1085890800 8.33
1085899200 8.32
1085904000 8.33
1085912400 8.33
1085920800 8.33
1085925600 8.32
1085934000 8.32
1085942400 8.33
1085947200 8.33
1085955600 8.32
1085961600 
1085964000 8.33
1085968800 8.35
1085977200 8.34
1085985600 8.31
1085990400 8.32
1085998800 8.32
1086007200 8.32
1086012000 8.32
1086020400 8.32
1086028800 8.31
1086033600 8.33
1086042000 8.33
1086048000 
1086050400 8.34
1086055200 8.32
1086063600 8.33
1086072000 8.34
1086076800 8.34
1086085200 8.32
1086093600 8.32
1086098400 8.32
1086106800 8.32
1086115200 8.32
1086120000 8.32
1086128400 8.33
1086134400 
1086136800 8.32
1086141600 8.32
1086150000 8.32
1086158400 8.32
1086163200 8.31
1086171600 8.32
1086180000 8.32
1086184800 8.31
1086193200 8.31
1086201600 8.31
1086206400 8.33
1086214800 8.31
1086220800 
1086223200 8.32
1086228000 8.32
1086236400 8.31
1086244800 8.37
1086249600 8.38
1086258000 8.38
1086266400 8.38
1086271200 8.38
1086279600 8.37
1086288000 8.38
1086292800 8.39
1086301200 8.38
1086307200 
1086309600 8.38
1086314400 8.38
1086322800 8.38
1086331200 8.38
1086336000 8.39
1086344400 8.39
1086352800 8.38
1086357600 8.39
1086366000 8.39
1086374400 8.38
1086379200 8.40
1086387600 8.39
1086393600 
1086396000 8.39
1086400800 8.39
1086409200 8.40
1086417600 8.37
1086422400 8.37
1086430800 8.37
1086439200 8.36
1086444000 8.37
1086452400 8.37
1086460800 8.37
1086465600 8.37
1086474000 8.37
1086480000 
1086482400 8.37
1086487200 8.37
1086495600 8.38
1086504000 8.36
1086508800 8.37
1086517200 8.36
1086525600 8.37
1086530400 8.36
1086538800 8.36
1086547200 8.37
1086552000 8.36
1086560400 8.37
1086566400 
1086568800 8.37
1086573600 8.35
1086582000 8.35
1086590400 8.38
1086595200 8.37
1086603600 8.37
1086612000 8.37
1086616800 8.36
1086625200 8.37
1086633600 8.36
1086638400 8.37
1086646800 8.38
1086652800 
1086655200 8.37
1086660000 8.37
1086668400 8.35
1086676800 8.37
1086681600 8.37
1086690000 8.36
1086698400 8.37
1086703200 8.38
1086711600 8.38
1086720000 8.38
1086724800 8.39
1086733200 8.38
1086739200 
1086741600 8.39
1086746400 8.38
1086754800 8.40
1086763200 8.37
1086768000 8.38
1086776400 8.38
1086784800 8.37
1086789600 8.38
1086798000 8.38
1086806400 8.38
1086811200 8.37
1086819600 8.34
1086825600 
1086828000 8.35
1086832800 8.36
1086841200 8.38
1086849600 8.40
1086854400 8.38
1086862800 8.39
1086871200 8.38
1086876000 8.38
1086884400 8.38
1086892800 8.36
1086897600 8.38
1086906000 8.39
1086912000 
1086914400 8.39
1086919200 8.39
1086927600 8.38
1086936000 8.39
1086940800 8.39
1086949200 8.39
1086957600 8.39
1086962400 8.38
1086970800 8.37
1086979200 8.38
1086984000 8.39
1086992400 8.38
1086998400 
1087000800 8.38
1087005600 8.39
1087014000 8.38
1087022400 8.38
1087027200 8.39
1087035600 8.38
1087044000 8.38
1087048800 8.39
1087057200 8.39
1087065600 8.38
1087070400 8.38
1087078800 8.40
1087084800 
1087087200 8.39
1087092000 8.40
1087100400 8.40
1087108800 8.40
1087113600 8.39
1087122000 8.40
1087130400 8.40
1087135200 8.39
1087143600 8.40
1087152000 8.40
1087156800 8.41
1087165200 8.39
1087171200 
1087173600 8.40
1087178400 8.39
1087186800 8.41
1087195200 8.40
1087200000 8.40
1087208400 8.40
1087216800 8.41
1087221600 8.41
1087230000 8.41
1087238400 8.40
1087243200 8.42
1087251600 8.42
1087257600 
1087260000 8.40
1087264800 8.41
1087273200 8.41
1087281600 8.40
1087286400 8.41
1087294800 8.41
1087303200 8.41
1087308000 8.41
1087316400 8.41
1087324800 8.40
1087329600 8.39
1087338000 8.41
1087344000 
1087346400 8.41
1087351200 8.42
1087359600 8.41
1087368000 8.42
1087372800 8.41
1087381200 8.42
1087389600 8.41
1087394400 8.41
1087402800 8.41
1087411200 8.41
1087416000 8.41
1087424400 8.40
1087430400 
1087432800 8.41
1087437600 8.39
1087446000 8.40
1087454400 8.40
1087459200 8.40
1087467600 8.40
1087476000 8.40
1087480800 8.40
1087489200 8.41
1087497600 8.40
1087502400 8.40
1087510800 8.40
1087516800 
1087519200 8.42
1087524000 8.42
1087532400 8.41
1087540800 8.42
1087545600 8.43
1087554000 8.44
1087562400 8.44
1087567200 8.45
1087575600 8.44
1087584000 8.44
1087588800 8.45
1087597200 8.44
1087603200 
1087605600 8.44
1087610400 8.44
1087618800 8.44
1087627200 8.44
1087632000 8.45
1087640400 8.44
1087648800 8.43
1087653600 8.44
1087662000 8.45
1087670400 8.43
1087675200 8.44
1087683600 8.43
1087689600 
1087692000 8.43
1087696800 8.43
1087705200 8.42
1087713600 8.43
1087718400 8.45
1087726800 8.43
1087735200 8.43
1087740000 8.43
1087748400 8.42
1087756800 8.43
1087761600 8.44
1087770000 8.44
1087776000 
1087778400 8.44
1087783200 8.43
1087791600 8.43
1087800000 8.43
1087804800 8.43
1087813200 8.43
1087821600 8.44
1087826400 8.44
1087834800 8.42
1087843200 8.43
1087848000 8.44
1087856400 8.44
1087862400 
1087864800 8.44
1087869600 8.44
1087878000 8.44
1087886400 8.44
1087891200 8.44
1087899600 8.44
1087908000 8.44
1087912800 8.45
1087921200 8.44
1087929600 8.42
1087934400 8.41
1087942800 8.41
1087948800 
1087951200 8.42
1087956000 8.41
1087964400 8.42
1087972800 8.41
1087977600 8.41
1087986000 8.42
1087994400 8.40
1087999200 8.44
1088007600 8.47
1088016000 8.47
1088020800 8.44
1088029200 8.19
1088035200 
1088037600 8.44
1088042400 8.43
1088050800 8.43
1088059200 8.43
1088064000 8.43
1088072400 8.44
1088080800 8.43
1088085600 8.44
1088094000 8.44
1088102400 8.43
1088107200 8.44
1088115600 8.43
1088121600 
1088124000 8.42
1088128800 8.43
1088137200 8.42
1088145600 8.43
1088150400 8.42
1088158800 8.42
1088167200 8.41
1088172000 8.43
1088180400 8.45
1088188800 8.43
1088193600 8.43
1088202000 8.42
1088208000 
1088210400 8.43
1088215200 8.42
1088223600 8.44
1088232000 8.42
1088236800 8.41
1088245200 8.42
1088253600 8.43
1088258400 8.42
1088266800 8.42
1088275200 8.41
1088280000 8.42
1088288400 8.43
1088294400 
1088296800 8.42
1088301600 8.43
1088310000 8.43
1088318400 8.43
1088323200 8.43
1088331600 8.43
1088340000 8.43
1088344800 8.43
1088353200 8.43
1088361600 8.42
1088366400 8.43
1088374800 8.44
1088380800 
1088383200 8.43
1088388000 8.43
1088396400 8.43
1088404800 8.42
1088409600 8.42
1088418000 8.42
1088426400 8.40
1088431200 8.42
1088439600 8.41
1088448000 8.42
1088452800 8.43
1088461200 8.42
1088467200 
1088469600 8.42
1088474400 8.45
1088482800 8.44
1088491200 8.43
1088496000 8.43
1088504400 8.43
1088512800 8.39
1088517600 8.38
1088526000 8.39
1088534400 8.41
1088539200 8.41
1088547600 8.40
1088553600 
1088556000 8.42
1088560800 8.44
1088569200 8.42
1088577600 8.38
1088582400 8.41
1088590800 8.41
1088599200 8.41
1088604000 8.40
1088612400 8.41
1088620800 8.41
1088625600 8.42
1088634000 8.41
1088640000 
1088642400 8.42
1088647200 8.42
1088655600 8.41
1088664000 8.42
1088668800 8.41
1088677200 8.41
1088685600 8.41
1088690400 8.41
1088698800 8.41
1088707200 8.41
1088712000 8.41
1088720400 8.41
1088726400 
1088728800 8.42
1088733600 8.41
1088742000 8.40
1088750400 8.40
1088755200 8.39
1088763600 8.39
1088772000 8.40
1088776800 8.40
1088785200 8.40
1088793600 8.40
1088798400 8.40
1088806800 8.40
1088812800 
1088815200 8.40
1088820000 8.40
1088828400 8.41
1088836800 8.40
1088841600 8.39
1088850000 8.40
1088858400 8.40
1088863200 8.40
1088871600 8.39
1088880000 8.39
1088884800 8.39
1088893200 8.38
1088899200 
1088901600 8.39
1088906400 8.39
1088914800 8.39
1088923200 8.39
1088928000 8.38
1088936400 8.38
1088944800 8.39
1088949600 8.39
1088958000 8.39
1088966400 8.39
1088971200 8.39
1088979600 8.39
1088985600 
1088988000 8.39
1088992800 8.39
1089001200 8.41
1089009600 8.39
1089014400 8.39
1089022800 8.39
1089031200 8.39
1089036000 8.40
1089044400 8.39
1089052800 8.39
1089057600 8.42
1089066000 8.40
1089072000 
1089074400 8.38
1089079200 8.38
1089087600 8.39
1089096000 8.39
1089100800 8.39
1089109200 8.38
1089117600 8.37
1089122400 8.38
1089130800 8.38
1089139200 8.36
1089144000 8.38
1089152400 8.37
1089158400 
1089160800 8.36
1089165600 8.39
1089174000 8.42
1089182400 8.38
1089187200 8.38
1089195600 8.41
1089204000 8.41
1089208800 8.40
1089217200 8.42
1089225600 8.40
1089230400 8.41
1089238800 8.41
1089244800 
1089247200 8.43
1089252000 8.43
1089260400 8.41
1089268800 8.41
1089273600 8.41
1089282000 8.40
1089290400 8.44
1089295200 8.40
1089303600 8.41
1089312000 8.40
1089316800 8.41
1089325200 8.40
1089331200 
1089333600 8.40
1089338400 8.40
1089346800 8.40
1089355200 8.41
1089360000 8.40
1089368400 8.40
1089376800 8.40
1089381600 8.40
1089390000 8.40
1089398400 8.39
1089403200 8.40
1089411600 8.39
1089417600 
1089420000 8.40
1089424800 8.40
1089433200 8.40
1089441600 8.40
1089446400 8.41
1089454800 8.41
1089463200 8.41
1089468000 8.38
1089476400 8.38
1089484800 8.40
1089489600 8.39
1089498000 8.41
1089504000 
1089506400 8.41
1089511200 8.41
1089519600 8.41
1089528000 8.41
1089532800 8.41
1089541200 8.41
1089549600 8.41
1089554400 8.42
1089562800 8.42
1089571200 8.40
1089576000 8.39
1089584400 8.40
1089590400 
1089592800 8.40
1089597600 8.40
1089606000 8.39
1089614400 8.41
1089619200 8.42
1089627600 8.41
1089636000 8.38
1089640800 8.38
1089649200 8.39
1089657600 8.39
1089662400 8.37
1089670800 8.37
1089676800 
1089679200 8.37
1089684000 8.38
1089692400 8.37
1089700800 8.37
1089705600 8.40
1089714000 8.36
1089722400 8.37
1089727200 8.36
1089735600 8.37
1089744000 8.36
1089748800 8.37
1089757200 8.36
1089763200 
1089765600 8.37
1089770400 8.36
1089778800 8.37
1089787200 8.37
1089792000 8.37
1089800400 8.38
1089808800 8.36
1089813600 8.37
1089822000 8.37
1089830400 8.37
1089835200 8.38
1089843600 8.37
1089849600 
1089852000 8.37
1089856800 8.37
1089865200 8.37
1089873600 8.37
1089878400 8.37
1089886800 8.39
1089895200 8.37
1089900000 8.37
1089908400 8.38
1089916800 8.37
1089921600 8.37
1089930000 8.35
1089936000 
1089938400 8.37
1089943200 8.36
1089951600 8.34
1089960000 8.35
1089964800 8.36
1089973200 8.36
1089981600 8.36
1089986400 8.36
1089994800 8.37
1090003200 8.37
1090008000 8.35
1090016400 8.37
1090022400 
1090024800 8.37
1090029600 8.37
1090038000 8.37
1090046400 8.37
1090051200 8.36
1090059600 8.36
1090068000 8.36
1090072800 8.36
1090081200 8.36
1090089600 8.34
1090094400 8.35
1090102800 8.36
1090108800 
1090111200 8.36
1090116000 8.36
1090124400 8.36
1090132800 8.37
1090137600 8.37
1090146000 8.37
1090154400 8.37
1090159200 8.37
1090167600 8.36
1090176000 8.36
1090180800 8.36
1090189200 8.36
1090195200 
1090197600 8.35
1090202400 8.37
1090210800 8.34
1090219200 8.33
1090224000 8.34
1090232400 8.36
1090240800 8.36
1090245600 8.36
1090254000 8.37
1090262400 8.35
1090267200 8.36
1090275600 8.35
1090281600 
1090284000 8.35
1090288800 8.34
1090297200 8.37
1090305600 8.35
1090310400 8.35
1090318800 8.35
1090327200 8.35
1090332000 8.35
1090340400 8.35
1090348800 8.36
1090353600 8.35
1090362000 8.36
1090368000 
1090370400 8.35
1090375200 8.35
1090383600 8.34
1090392000 8.33
1090396800 8.34
1090405200 8.33
1090413600 8.34
1090418400 8.34
1090426800 8.34
1090435200 8.33
1090440000 8.30
1090448400 8.32
1090454400 
1090456800 8.32
1090461600 8.32
1090470000 8.32
1090478400 8.31
1090483200 8.31
1090491600 8.31
1090500000 8.32
1090504800 8.32
1090513200 8.32
1090521600 8.33
1090526400 8.31
1090534800 8.32
1090540800 
1090543200 8.32
1090548000 8.32
1090556400 8.33
1090564800 8.32
1090569600 8.32
1090578000 8.32
1090586400 8.33
1090591200 8.32
1090599600 8.32
1090608000 8.32
1090612800 8.32
1090621200 8.32
1090627200 
1090629600 8.32
1090634400 8.33
1090642800 8.33
1090651200 8.32
1090656000 8.33
1090664400 8.32
1090672800 8.32
1090677600 8.33
1090686000 8.33
1090694400 8.33
1090699200 8.32
1090707600 8.31
1090713600 
1090716000 8.31
1090720800 8.32
1090729200 8.31
1090737600 8.31
1090742400 8.31
1090750800 8.31
1090759200 8.31
1090764000 8.31
1090772400 8.31
1090780800 8.32
1090785600 8.32
1090794000 8.31
1090800000 
1090802400 8.32
1090807200 8.31
1090815600 8.32
1090824000 8.31
1090837200 8.30
1090845600 8.32
1090850400 8.32
1090858800 8.32
1090867200 8.31
1090872000 8.32
1090880400 8.34
1090886400 
1090888800 8.32
1090893600 8.30
1090902000 8.32
1090910400 8.31
1090915200 8.29
1090923600 8.30
1090932000 8.31
1090936800 8.31
1090945200 8.31
1090953600 8.31
1090958400 8.30
1090966800 8.31
1090972800 
1090975200 8.30
1090980000 8.31
1090988400 8.30
1090996800 8.30
1091001600 8.31
1091010000 8.29
1091018400 8.30
1091023200 8.30
1091031600 8.30
1091040000 8.30
1091044800 8.32
1091053200 8.31
1091059200 
1091061600 8.31
1091066400 8.31
1091074800 8.31
1091083200 8.30
1091088000 8.30
1091096400 8.30
1091104800 8.30
1091109600 8.30
1091118000 8.31
1091126400 8.31
1091131200 8.31
1091139600 8.32
1091145600 
1091148000 8.32
1091152800 8.31
1091161200 8.31
1091169600 8.31
1091174400 8.30
1091182800 8.31
1091191200 8.31
1091196000 8.30
1091204400 8.30
1091212800 8.30
1091217600 8.31
1091226000 8.30
1091232000 
1091234400 8.30
1091239200 8.30
1091247600 8.31
1091256000 8.30
1091260800 8.30
1091269200 8.29
1091277600 8.31
1091282400 8.30
1091290800 8.32
1091299200 8.30
1091304000 8.30
1091312400 8.31
1091318400 
1091320800 8.31
1091325600 8.31
1091334000 8.31
1091342400 8.31
1091347200 8.31
1091355600 8.31
1091364000 8.30
1091368800 8.30
1091377200 8.31
1091385600 8.30
1091390400 8.31
1091398800 8.31
1091404800 
1091407200 8.31
1091412000 8.30
1091420400 8.31
1091428800 8.30
1091433600 8.32
1091442000 8.31
1091450400 8.31
1091455200 8.30
1091463600 8.31
1091472000 8.30
1091476800 8.32
1091485200 8.32
1091491200 
1091493600 8.31
1091498400 8.30
1091506800 8.29
1091515200 8.30
1091520000 8.29
1091536800 8.31
1091541600 8.31
1091550000 8.32
1091558400 8.32
1091563200 8.32
1091571600 8.33
1091577600 
1091580000 8.33
1091584800 8.33
1091593200 8.32
1091601600 8.31
1091606400 8.31
1091614800 8.32
1091623200 8.32
1091628000 8.33
1091636400 8.32
1091644800 8.32
1091649600 8.31
1091658000 8.32
1091664000 
1091666400 8.32
1091671200 8.32
1091679600 8.32
1091688000 8.32
1091692800 8.32
1091701200 8.32
1091709600 8.29
1091714400 8.30
1091722800 8.32
1091731200 8.32
1091736000 8.31
1091744400 8.32
1091750400 
1091752800 8.31
1091757600 8.31
1091766000 8.30
1091774400 8.30
1091779200 8.30
1091787600 8.33
1091796000 8.34
1091800800 8.34
1091809200 8.35
1091817600 8.35
1091822400 8.35
1091830800 8.34
1091836800 
1091839200 8.35
1091844000 8.35
1091852400 8.35
1091860800 8.35
1091865600 8.35
1091874000 8.35
1091882400 8.36
1091887200 8.36
1091895600 8.36
1091904000 8.35
1091908800 8.36
1091917200 8.36
1091923200 
1091925600 8.36
1091930400 8.35
1091938800 8.35
1091947200 8.36
1091952000 8.35
1091960400 8.35
1091968800 8.36
1091973600 8.36
1091982000 8.34
1091990400 8.36
1091995200 8.34
1092003600 8.34
1092009600 
1092012000 8.36
1092016800 8.36
1092025200 8.36
1092033600 8.35
1092038400 8.36
1092046800 8.36
1092055200 8.36
1092060000 8.35
1092068400 8.36
1092076800 8.36
1092081600 8.36
1092090000 8.37
1092096000 
1092098400 8.38
1092103200 8.37
1092111600 8.35
1092120000 8.36
1092124800 8.37
1092133200 8.37
1092141600 8.37
1092146400 8.37
1092154800 8.37
1092163200 8.37
1092168000 8.37
1092176400 8.37
1092182400 
1092184800 8.39
1092189600 8.38
1092198000 8.38
1092206400 8.39
1092211200 8.39
1092219600 8.39
1092228000 8.39
1092232800 8.38
1092241200 8.39
1092249600 8.39
1092254400 8.38
1092262800 8.39
1092268800 
1092271200 8.41
1092276000 8.41
1092284400 8.41
1092292800 8.40
1092297600 8.41
1092306000 8.41
1092314400 8.40
1092319200 8.40
1092327600 8.41
1092336000 8.41
1092340800 8.41
1092349200 8.40
1092355200 
1092357600 8.40
1092362400 8.42
1092370800 8.41
1092379200 8.42
1092384000 8.41
1092392400 8.41
1092400800 8.42
1092405600 8.42
1092414000 10.05
1092422400 8.41
1092427200 8.41
1092435600 8.42
1092441600 
1092444000 8.42
1092448800 8.42
1092457200 8.41
1092465600 8.42
1092470400 8.40
1092478800 8.41
1092487200 8.41
1092492000 8.41
1092500400 8.40
1092508800 8.40
1092513600 8.39
1092522000 8.40
1092528000 
1092530400 8.40
1092535200 8.40
1092543600 8.40
1092552000 8.39
1092556800 8.40
1092565200 8.41
1092573600 8.41
1092578400 8.40
1092586800 8.40
1092595200 8.41
1092600000 8.41
1092608400 8.42
1092614400 
1092616800 8.41
1092621600 8.42
1092630000 8.42
1092638400 8.42
1092643200 8.48
1092651600 8.42
1092660000 8.42
1092664800 8.42
1092673200 8.43
1092681600 8.42
1092686400 8.42
1092694800 8.42
1092700800 
1092703200 8.42
1092708000 8.41
1092716400 8.40
1092724800 8.40
1092729600 8.41
1092738000 8.42
1092746400 8.42
1092751200 8.42
1092759600 8.41
1092768000 8.40
1092772800 8.41
1092781200 8.42
1092787200 
1092789600 8.42
1092794400 8.42
1092802800 8.41
1092811200 8.41
1092824400 8.40
1092832800 8.41
1092837600 8.39
1092846000 8.40
1092854400 8.41
1092859200 8.41
1092867600 8.41
1092873600 
1092876000 8.41
1092880800 8.40
1092889200 8.40
1092897600 8.39
1092902400 8.40
1092910800 8.39
1092919200 8.40
1092924000 8.40
1092932400 8.39
1092940800 8.39
1092945600 8.40
1092954000 8.40
1092960000 
1092962400 8.40
1092967200 8.39
1092975600 8.38
1092984000 8.38
1092988800 8.39
1092997200 8.39
1093005600 8.39
1093010400 8.39
1093018800 8.39
1093027200 8.39
1093032000 8.39
1093040400 8.39
1093046400 
1093048800 8.37
1093053600 8.38
1093062000 8.40
1093070400 8.39
1093075200 8.40
1093083600 8.41
1093092000 8.40
1093096800 8.40
1093105200 8.41
1093113600 8.41
1093118400 8.40
1093126800 8.41
1093132800 
1093135200 8.41
1093140000 8.41
1093148400 8.40
1093156800 8.40
1093161600 8.40
1093170000 8.40
1093178400 8.41
1093183200 8.40
1093191600 8.40
1093200000 8.40
1093204800 8.41
1093213200 8.40
1093219200 
1093221600 8.40
1093226400 8.40
1093234800 8.40
1093243200 8.40
1093248000 8.40
1093256400 8.40
1093264800 8.39
1093269600 8.38
1093278000 8.40
1093286400 8.38
1093291200 8.39
1093299600 8.38
1093305600 
1093308000 8.39
1093312800 8.40
1093321200 8.40
1093329600 8.39
1093334400 8.39
1093342800 8.39
1093351200 8.39
1093356000 8.39
1093364400 8.40
1093372800 8.41
1093377600 8.41
1093386000 8.42
1093392000 
1093394400 8.40
1093399200 8.40
1093407600 8.40
1093416000 8.41
1093420800 8.43
1093429200 8.44
1093437600 8.43
1093442400 8.42
1093450800 8.42
1093459200 8.42
1093464000 8.42
1093472400 8.43
1093478400 
1093480800 8.43
1093485600 8.43
1093494000 8.39
1093502400 8.42
1093507200 8.42
1093515600 8.42
1093524000 8.42
1093528800 8.42
1093537200 8.43
1093545600 8.41
1093550400 8.41
1093558800 8.37
1093564800 
1093567200 8.43
1093580400 8.43
1093588800 8.42
1093593600 8.43
1093602000 8.40
1093610400 8.40
1093615200 8.41
1093623600 8.40
1093632000 8.41
1093636800 8.41
1093645200 8.40
1093651200 
1093653600 8.41
1093658400 8.41
1093666800 8.40
1093675200 8.40
1093680000 8.40
1093688400 8.41
1093696800 8.40
1093701600 8.41
1093710000 8.41
1093718400 8.40
1093723200 8.41
1093731600 8.40
1093737600 
1093740000 8.40
1093744800 8.40
1093753200 8.40
1093761600 8.40
1093766400 8.41
1093774800 8.40
1093783200 8.40
1093788000 8.44
1093796400 8.40
1093804800 8.41
1093809600 8.42
1093818000 8.42
1093824000 
1093826400 8.43
1093831200 8.43
1093839600 8.43
1093848000 8.43
1093852800 8.43
1093861200 8.42
1093869600 8.43
1093874400 8.42
1093882800 8.43
1093891200 8.43
1093896000 8.44
1093904400 8.43
1093910400 
1093912800 8.43
1093917600 8.43
1093926000 8.42
1093934400 8.44
1093939200 8.42
1093947600 8.43
1093956000 8.42
1093960800 8.43
1093969200 8.44
1093977600 8.43
1093982400 8.43
1093990800 8.44
1093996800 
1093999200 8.45
1094004000 8.44
1094012400 8.44
1094020800 8.47
1094025600 8.45
1094034000 8.45
1094042400 8.45
1094047200 8.46
1094055600 8.44
1094064000 8.44
1094068800 8.44
1094077200 8.45
1094083200 
1094085600 8.43
1094090400 8.43
1094098800 8.45
1094107200 8.44
1094112000 8.44
1094120400 8.45
1094128800 8.44
1094133600 8.45
1094142000 8.46
1094150400 8.43
1094155200 8.45
1094163600 8.45
1094169600 
1094172000 8.45
1094176800 8.45
1094185200 8.45
1094193600 8.44
1094198400 8.45
1094206800 8.46
1094215200 8.47
1094220000 8.45
1094228400 8.46
1094236800 8.45
1094241600 8.46
1094250000 8.46
1094256000 
1094258400 8.46
1094263200 8.46
1094271600 8.47
1094280000 8.46
1094284800 8.46
1094293200 8.47
1094301600 8.46
1094306400 8.47
1094314800 8.47
1094323200 8.46
1094328000 8.46
1094336400 8.46
1094342400 
1094344800 8.46
1094349600 8.47
1094358000 8.46
1094366400 8.47
1094371200 8.47
1094379600 8.46
1094388000 8.46
1094392800 8.46
1094401200 8.46
1094409600 8.46
1094414400 8.45
1094422800 8.46
1094428800 
1094431200 8.45
1094436000 8.47
1094444400 8.46
1094452800 8.46
1094457600 8.46
1094466000 8.46
1094474400 8.45
1094479200 8.46
1094487600 8.46
1094496000 8.47
1094500800 8.48
1094509200 8.47
1094515200 
1094517600 8.46
1094522400 8.46
1094530800 8.47
1094539200 8.45
1094544000 8.45
1094552400 8.45
1094560800 8.45
1094565600 8.45
1094574000 8.46
1094582400 8.44
1094587200 8.44
1094595600 8.44
1094601600 
1094604000 8.45
1094608800 8.43
1094617200 8.44
1094625600 8.44
1094630400 8.44
1094638800 8.44
1094647200 8.44
1094652000 8.44
1094660400 8.43
1094668800 8.44
1094673600 8.44
1094682000 8.44
1094688000 
1094690400 8.44
1094695200 8.44
1094703600 8.44
1094712000 8.44
1094716800 8.44
1094725200 8.43
1094733600 8.44
1094738400 8.43
1094746800 8.44
1094755200 8.43
1094760000 8.43
1094768400 8.43
1094774400 
1094776800 8.44
1094781600 8.44
1094790000 8.44
1094798400 8.44
1094803200 8.43
1094811600 8.44
1094820000 8.44
1094824800 8.44
1094833200 8.43
1094841600 8.43
1094846400 8.44
1094854800 8.43
1094860800 
1094863200 8.43
1094868000 8.44
1094876400 8.44
1094884800 8.43
1094889600 8.44
1094898000 8.43
1094906400 8.44
1094911200 8.44
1094919600 8.44
1094928000 8.43
1094932800 8.44
1094941200 8.44
1094947200 
1094949600 8.45
1094954400 8.45
1094962800 8.45
1094971200 8.45
1094976000 8.46
1094984400 8.46
1094992800 8.46
1094997600 8.45
1095006000 8.46
1095014400 8.45
1095019200 8.46
1095027600 8.45
1095033600 
1095036000 8.45
1095040800 8.44
1095049200 8.44
1095057600 8.44
1095062400 8.44
1095070800 8.44
1095079200 8.44
1095084000 8.44
1095092400 8.44
1095100800 8.44
1095105600 8.43
1095114000 8.44
1095120000 
1095122400 8.44
1095127200 8.43
1095135600 8.43
1095144000 8.45
1095148800 8.44
1095157200 8.44
1095165600 8.44
1095170400 8.44
1095178800 8.44
1095187200 8.43
1095192000 8.44
1095200400 8.44
1095206400 
1095208800 8.43
1095213600 8.44
1095222000 8.45
1095230400 8.46
1095235200 8.44
1095243600 8.47
1095252000 8.46
1095256800 8.44
1095265200 8.44
1095273600 8.27
1095278400 8.44
1095286800 8.45
1095292800 
1095295200 8.45
1095300000 8.45
1095308400 8.45
1095316800 8.45
1095321600 8.45
1095330000 8.44
1095338400 8.45
1095343200 8.44
1095351600 8.45
1095360000 8.44
1095364800 8.44
1095373200 8.42
1095379200 
1095381600 8.44
1095386400 8.44
1095394800 8.44
1095403200 8.43
1095408000 8.44
1095416400 8.43
1095424800 8.44
1095429600 8.45
1095438000 8.44
1095446400 8.44
1095451200 8.45
1095459600 8.43
1095465600 
1095468000 8.44
1095472800 8.45
1095481200 8.44
1095489600 8.43
1095494400 8.42
1095502800 8.44
1095511200 8.44
1095516000 8.44
1095524400 8.45
1095532800 8.43
1095537600 8.44
1095546000 8.43
1095552000 
1095554400 8.44
1095559200 8.44
1095567600 8.44
1095576000 8.44
1095580800 8.43
1095589200 8.44
1095597600 8.43
1095602400 8.44
1095610800 8.44
1095619200 8.43
1095624000 8.42
1095632400 8.41
1095638400 
1095640800 8.42
1095645600 8.43
1095654000 8.43
1095662400 8.44
1095667200 8.43
1095675600 8.43
1095684000 8.43
1095688800 8.44
1095697200 8.44
1095705600 8.43
1095710400 8.44
1095718800 8.43
1095724800 
1095727200 8.44
1095732000 8.44
1095740400 8.44
1095748800 8.44
1095753600 8.44
1095762000 8.44
1095770400 8.44
1095775200 8.43
1095783600 8.44
1095792000 8.44
1095796800 8.44
1095805200 8.43
1095811200 
1095813600 8.44
1095818400 8.43
1095826800 8.45
1095835200 8.46
1095840000 8.44
1095848400 8.45
1095856800 8.45
1095861600 8.44
1095870000 8.45
1095878400 8.44
1095883200 8.44
1095891600 8.44
1095897600 
1095900000 8.45
1095904800 8.44
1095913200 8.47
1095921600 8.46
1095926400 8.45
1095934800 8.45
1095943200 8.45
1095948000 8.44
1095956400 8.44
1095964800 8.44
1095969600 8.44
1095978000 8.44
1095984000 
1095986400 8.41
1095991200 8.44
1095999600 8.44
1096008000 8.44
1096012800 8.45
1096021200 8.44
1096029600 8.44
1096034400 8.43
1096042800 8.44
1096051200 8.42
1096056000 8.45
1096064400 8.44
1096070400 
1096072800 8.44
1096077600 8.45
1096086000 8.45
1096094400 8.45
1096099200 8.46
1096107600 8.45
1096116000 8.43
1096120800 8.45
1096129200 8.44
1096137600 8.44
1096142400 8.44
1096150800 8.45
1096156800 
1096159200 8.45
1096164000 8.45
1096172400 8.45
1096180800 8.44
1096185600 8.44
1096194000 8.45
1096202400 8.45
1096207200 8.45
1096215600 8.44
1096224000 8.44
1096228800 8.44
1096237200 8.43
1096243200 
1096245600 8.44
1096250400 8.44
1096267200 8.47
1096272000 8.46
1096280400 8.46
1096288800 8.46
1096293600 8.46
1096302000 8.47
1096310400 8.47
1096315200 8.45
1096323600 8.43
1096329600 
1096332000 8.43
1096336800 8.46
1096345200 8.46
1096353600 8.45
1096358400 8.46
1096366800 8.46
1096375200 8.46
1096380000 8.46
1096388400 8.46
1096396800 8.46
1096401600 8.45
1096410000 8.44
1096416000 
1096418400 8.46
1096423200 8.44
1096431600 8.47
1096440000 8.47
1096444800 8.47
1096453200 8.47
1096461600 8.47
1096466400 8.47
1096474800 8.47
1096483200 8.46
1096488000 8.47
1096496400 8.47
1096502400 
1096504800 8.46
1096509600 8.47
1096518000 8.47
1096526400 8.47
1096531200 8.49
1096539600 8.47
1096548000 8.49
1096552800 8.48
1096561200 8.49
1096569600 8.48
1096574400 8.49
1096582800 8.48
1096588800 
1096591200 8.46
1096596000 8.47
1096604400 8.46
1096612800 8.46
1096617600 8.46
1096626000 8.46
1096634400 8.47
1096639200 8.47
1096647600 8.46
1096656000 8.47
1096660800 8.47
1096669200 8.46
1096675200 
1096677600 8.46
1096682400 8.47
1096690800 8.46
1096699200 8.47
1096704000 8.45
1096712400 8.47
1096720800 8.46
1096725600 8.46
1096734000 8.47
1096742400 8.46
1096747200 8.47
1096755600 8.47
1096761600 
1096764000 8.47
1096768800 8.47
1096777200 8.47
1096785600 8.46
1096790400 8.47
1096798800 8.49
1096807200 8.46
1096812000 8.46
1096820400 8.46
1096828800 8.46
1096833600 8.46
1096842000 8.46
1096848000 
1096850400 8.45
1096855200 8.46
1096863600 8.45
1096872000 8.46
1096876800 8.46
1096885200 8.46
1096893600 8.48
1096898400 8.46
1096906800 8.46
1096915200 8.46
1096920000 8.47
1096928400 8.46
1096934400 
1096936800 8.47
1096941600 8.46
1096950000 8.46
1096958400 8.46
1096963200 8.47
1096971600 8.45
1096980000 8.45
1096984800 8.46
1096993200 8.45
1097001600 8.46
1097006400 8.46
1097014800 8.46
1097020800 
1097023200 8.47
1097028000 8.47
1097036400 8.48
1097044800 8.47
1097049600 8.47
1097058000 8.48
1097066400 8.48
1097071200 8.49
1097079600 8.46
1097088000 8.51
1097092800 8.48
1097101200 8.48
1097107200 
1097109600 8.46
1097114400 8.46
1097122800 8.46
1097131200 8.47
1097136000 8.46
1097144400 8.47
1097152800 8.47
1097157600 8.48
1097166000 8.47
1097174400 8.48
1097179200 8.48
1097187600 8.48
1097193600 
1097196000 8.48
1097200800 8.48
1097209200 8.47
1097217600 8.47
1097222400 8.48
1097230800 8.48
1097239200 8.49
1097244000 8.49
1097252400 8.49
1097260800 8.49
1097265600 8.50
1097274000 8.49
1097280000 
1097282400 8.49
1097287200 8.48
1097295600 8.50
1097304000 8.47
1097308800 8.48
1097317200 8.48
1097325600 8.48
1097330400 8.49
1097338800 8.48
1097347200 8.49
1097352000 8.49
1097360400 8.49
1097366400 
1097368800 8.48
1097373600 8.48
1097382000 8.50
1097390400 8.49
1097395200 8.49
1097403600 8.49
1097412000 8.49
1097416800 8.49
1097425200 8.48
1097433600 8.48
1097438400 8.47
1097446800 8.48
1097452800 
1097455200 8.47
1097460000 8.47
1097468400 8.48
1097476800 8.49
1097481600 8.48
1097490000 8.47
1097498400 8.47
1097503200 8.48
1097511600 8.48
1097520000 8.48
1097524800 8.48
1097533200 8.48
1097539200 
1097541600 8.48
1097546400 8.47
1097554800 8.48
1097563200 8.47
1097568000 8.48
1097576400 8.48
1097584800 8.48
1097589600 8.48
1097598000 8.47
1097606400 8.47
1097611200 8.47
1097619600 8.46
1097625600 
1097628000 8.50
1097632800 8.49
1097641200 8.50
1097649600 8.50
1097654400 8.50
1097662800 8.50
1097671200 8.50
1097676000 8.50
1097684400 8.49
1097692800 8.50
1097697600 8.48
1097706000 8.50
1097712000 
1097714400 8.51
1097719200 8.51
1097727600 8.50
1097736000 8.51
1097740800 8.52
1097749200 8.52
1097757600 8.52
1097762400 8.52
1097770800 8.52
1097779200 8.53
1097784000 8.53
1097792400 8.52
1097798400 
1097800800 8.52
1097805600 8.52
1097814000 8.51
1097822400 8.53
1097827200 8.53
1097835600 8.52
1097844000 8.53
1097848800 8.52
1097857200 8.52
1097865600 8.52
1097870400 8.52
1097878800 8.52
1097884800 
1097887200 8.53
1097892000 8.53
1097900400 8.53
1097908800 8.53
1097913600 8.53
1097922000 8.53
1097930400 8.53
1097935200 8.53
1097943600 8.53
1097952000 8.52
1097956800 8.52
1097965200 8.54
1097971200 
1097973600 8.50
1097978400 8.52
1097986800 8.53
1097995200 8.52
1098000000 8.53
1098008400 8.53
1098016800 8.53
1098021600 8.52
1098030000 8.53
1098038400 8.54
1098043200 8.55
1098051600 8.55
1098057600 
1098060000 8.54
1098064800 8.17
1098073200 8.55
1098081600 8.56
1098086400 8.56
1098094800 8.55
1098103200 8.55
1098108000 8.56
1098116400 8.55
1098124800 8.54
1098129600 8.54
1098138000 8.55
1098144000 
1098146400 8.54
1098151200 8.53
1098159600 8.55
1098168000 8.55
1098172800 8.56
1098181200 8.54
1098189600 8.54
1098194400 8.51
1098202800 8.54
1098211200 8.55
1098216000 8.54
1098224400 8.55
1098230400 
1098232800 8.53
1098237600 8.55
1098246000 8.55
1098254400 8.55
1098259200 8.55
1098267600 8.54
1098276000 8.54
1098280800 8.54
1098289200 8.55
1098297600 8.55
1098302400 8.55
1098310800 8.54
1098316800 
1098319200 8.54
1098324000 8.55
1098332400 8.56
1098340800 8.56
1098345600 8.55
1098354000 8.56
1098362400 8.55
1098367200 8.55
1098375600 8.55
1098384000 8.56
1098388800 8.56
1098397200 8.55
1098403200 
1098405600 8.56
1098410400 8.55
1098418800 8.56
1098427200 8.56
1098432000 8.54
1098440400 8.56
1098448800 8.56
1098453600 8.56
1098462000 8.56
1098470400 8.57
1098475200 8.57
1098483600 8.58
1098489600 
1098492000 8.59
1098496800 8.55
1098505200 8.56
1098513600 8.57
1098518400 8.57
1098526800 8.57
1098535200 8.58
1098540000 8.54
1098548400 8.57
1098556800 8.56
1098561600 8.57
1098570000 8.56
1098576000 
1098578400 8.56
1098583200 8.56
1098591600 8.57
1098600000 8.56
1098604800 8.56
1098613200 8.56
1098621600 8.56
1098626400 8.56
1098634800 8.55
1098643200 8.56
1098648000 8.56
1098656400 8.55
1098662400 
1098664800 8.55
1098669600 8.55
1098678000 8.55
1098686400 8.52
1098691200 8.55
1098699600 8.55
1098708000 8.56
1098712800 8.55
1098721200 8.55
1098729600 8.54
1098734400 8.55
1098742800 8.53
1098748800 
1098751200 8.56
1098756000 8.56
1098764400 8.56
1098772800 8.55
1098777600 8.55
1098786000 8.53
1098794400 8.55
1098799200 8.55
1098807600 8.56
1098816000 8.54
1098820800 8.55
1098829200 8.55
1098835200 
1098837600 8.55
1098842400 8.55
1098850800 8.56
1098859200 8.55
1098864000 8.55
1098872400 8.55
1098880800 8.56
1098885600 8.54
1098894000 8.56
1098902400 8.55
1098907200 8.54
1098915600 8.54
1098921600 
1098924000 8.54
1098928800 8.55
1098937200 8.55
1098945600 8.55
1098950400 8.55
1098958800 8.54
1098967200 8.55
1098972000 8.55
1098980400 8.56
1098988800 8.55
1098993600 8.58
1099002000 8.50
1099008000 
1099010400 8.73
1099015200 8.54
1099023600 8.53
1099032000 8.54
1099036800 8.54
1099045200 8.54
1099053600 8.53
1099058400 8.54
1099066800 8.54
1099075200 8.54
1099080000 8.54
1099088400 8.54
1099094400 
1099096800 8.54
1099101600 8.54
1099110000 8.54
1099118400 8.54
1099123200 8.53
1099131600 8.54
1099140000 8.54
1099144800 8.75
1099158000 8.54
1099162800 8.54
1099171200 8.54
1099179600 8.54
1099180800 
1099184400 8.54
1099192800 8.54
1099201200 8.54
1099206000 8.55
1099214400 8.54
1099222800 8.54
1099227600 8.54
1099236000 8.54
1099244400 8.55
1099249200 8.54
1099257600 8.54
1099266000 8.55
1099267200 
1099270800 8.54
1099279200 8.55
1099287600 8.55
1099292400 8.52
1099300800 8.54
1099309200 8.54
1099314000 8.54
1099322400 8.55
1099330800 8.55
1099335600 8.56
1099344000 8.55
1099352400 8.54
1099353600 
1099357200 8.54
1099365600 8.55
1099374000 8.56
1099378800 8.56
1099387200 8.55
1099395600 8.56
1099400400 8.56
1099408800 8.56
1099417200 8.56
1099422000 8.55
1099430400 8.55
1099438800 8.54
1099440000 
1099443600 8.53
1099452000 8.52
1099460400 8.52
1099465200 8.53
1099473600 8.50
1099482000 8.50
1099486800 8.50
1099495200 8.50
1099503600 8.51
1099508400 8.50
1099516800 8.51
1099525200 8.52
1099526400 
1099530000 8.50
1099538400 8.51
1099546800 8.54
1099551600 8.51
1099560000 8.50
1099568400 8.52
1099573200 8.52
1099581600 8.52
1099590000 8.52
1099594800 8.51
1099603200 8.51
1099611600 8.51
1099612800 
1099616400 8.51
1099624800 8.52
1099633200 8.51
1099638000 8.51
1099646400 8.51
1099654800 8.52
1099659600 8.50
1099668000 8.51
1099676400 8.51
1099681200 8.50
1099689600 8.50
1099698000 8.51
1099699200 
1099702800 8.50
1099711200 8.50
1099719600 8.50
1099724400 8.50
1099732800 8.51
1099741200 8.50
1099746000 8.50
1099754400 8.50
1099762800 8.51
1099767600 8.50
1099776000 8.51
1099784400 8.50
1099785600 
1099789200 8.50
1099797600 8.50
1099806000 8.51
1099810800 8.50
1099819200 8.50
1099827600 8.50
1099832400 8.50
1099840800 8.50
1099849200 8.50
1099854000 8.50
1099862400 8.50
1099870800 8.50
1099872000 
1099875600 8.51
1099892400 8.51
1099897200 8.51
1099905600 8.49
1099914000 8.49
1099918800 8.50
1099927200 8.50
1099935600 8.51
1099940400 8.50
1099948800 8.49
1099957200 8.49
1099958400 
1099962000 8.50
1099970400 8.49
1099978800 8.50
1099983600 8.50
1099992000 8.50
1100000400 8.49
1100005200 8.49
1100013600 8.50
1100022000 8.50
1100026800 8.50
1100035200 8.47
1100043600 8.49
1100044800 
1100048400 8.48
1100056800 8.50
1100065200 8.50
1100070000 8.50
1100078400 8.51
1100086800 8.50
1100091600 8.50
1100100000 8.49
1100108400 8.49
1100113200 8.49
1100121600 8.48
1100130000 8.50
1100131200 
1100134800 8.49
1100143200 8.49
1100151600 8.47
1100156400 8.49
1100164800 8.48
1100173200 8.49
1100178000 8.49
1100186400 8.49
1100194800 8.49
1100199600 8.49
1100208000 8.48
1100216400 8.49
1100217600 
1100221200 8.49
1100229600 8.49
1100238000 8.49
1100242800 8.51
1100251200 8.49
1100259600 8.50
1100264400 8.50
1100272800 8.51
1100281200 8.49
1100286000 8.51
1100294400 8.50
1100302800 8.49
1100304000 
1100307600 8.50
1100316000 8.49
1100324400 8.51
1100329200 8.49
1100337600 8.49
1100346000 8.49
1100350800 8.49
1100359200 8.49
1100367600 8.49
1100372400 8.51
1100380800 8.50
1100389200 8.49
1100390400 
1100394000 8.51
1100402400 8.50
1100410800 8.50
1100415600 8.49
1100424000 8.49
1100432400 8.50
1100437200 8.49
1100445600 8.49
1100454000 8.49
1100458800 8.50
1100467200 8.49
1100475600 8.48
1100476800 
1100480400 8.49
1100488800 8.50
1100497200 8.49
1100502000 8.49
1100510400 8.49
1100518800 8.48
1100523600 8.49
1100532000 8.48
1100540400 8.49
1100545200 8.48
1100553600 8.49
1100562000 8.49
1100563200 
1100566800 8.49
1100575200 8.49
1100583600 8.46
1100588400 8.49
1100596800 8.48
1100605200 8.48
1100610000 8.49
1100618400 8.47
1100626800 8.48
1100631600 8.49
1100640000 8.48
1100648400 8.48
1100649600 
1100653200 8.48
1100661600 8.49
1100670000 8.49
1100674800 8.48
1100683200 8.48
1100691600 8.47
1100696400 8.49
1100704800 8.48
1100713200 8.50
1100718000 8.47
1100726400 8.48
1100734800 8.48
1100736000 
1100739600 8.48
1100748000 8.48
1100756400 8.47
1100761200 8.48
1100769600 8.47
1100778000 8.48
1100782800 8.47
1100791200 8.48
1100799600 8.48
1100804400 8.45
1100812800 8.47
1100821200 8.47
1100822400 
1100826000 8.47
1100834400 8.48
1100842800 8.48
1100847600 8.47
1100856000 8.48
1100864400 8.47
1100869200 8.47
1100877600 8.47
1100886000 8.47
1100890800 8.48
1100899200 8.48
1100907600 8.48
1100908800 
1100912400 8.48
1100920800 8.47
1100929200 8.49
1100934000 8.48
1100942400 8.47
1100950800 8.48
1100955600 8.47
1100964000 8.47
1100972400 8.47
1100977200 8.48
1100985600 8.48
1100994000 8.47
1100995200 
1100998800 8.48
1101007200 8.47
1101015600 8.48
1101020400 8.47
1101028800 8.47
1101037200 8.48
1101042000 8.48
1101050400 8.47
1101058800 8.48
1101063600 8.48
1101072000 8.47
1101080400 8.48
1101081600 
1101085200 8.48
1101093600 8.47
1101102000 8.47
1101106800 8.47
1101115200 8.43
1101123600 8.46
1101128400 8.46
1101136800 8.47
1101145200 8.47
1101150000 8.46
1101158400 8.46
1101166800 8.48
1101168000 
1101171600 8.48
1101180000 8.48
1101188400 8.47
1101193200 8.47
1101201600 8.47
1101210000 8.47
1101214800 8.48
1101223200 8.46
1101231600 8.48
1101236400 8.47
1101244800 8.46
1101253200 8.46
1101254400 
1101258000 8.46
1101266400 8.46
1101274800 8.46
1101279600 8.47
1101288000 8.46
1101296400 8.47
1101301200 8.47
1101309600 8.48
1101318000 8.47
1101322800 8.47
1101331200 8.47
1101339600 8.47
1101340800 
1101344400 8.47
1101352800 8.47
1101361200 8.46
1101366000 8.47
1101374400 8.47
1101382800 8.03
1101387600 8.47
1101396000 8.47
1101404400 8.48
1101409200 8.48
1101417600 8.46
1101426000 8.47
1101427200 
1101430800 8.47
1101439200 8.47
1101447600 8.47
1101452400 8.47
1101460800 8.47
1101469200 8.47
1101474000 8.47
1101482400 8.47
1101490800 8.47
1101495600 8.47
1101504000 8.46
1101512400 8.47
1101513600 
1101517200 8.47
1101525600 8.47
1101534000 8.47
1101538800 8.47
1101547200 8.48
1101555600 8.46
1101560400 8.47
1101568800 8.46
1101577200 8.47
1101582000 8.47
1101590400 8.46
1101598800 8.47
1101600000 
1101603600 8.48
1101612000 8.47
1101620400 8.47
1101625200 8.47
1101633600 8.47
1101642000 8.47
1101646800 8.47
1101655200 8.48
1101663600 8.47
1101668400 8.46
1101676800 8.46
1101685200 8.47
1101686400 
1101690000 8.46
1101698400 8.46
1101706800 8.47
1101711600 8.46
1101720000 8.50
1101728400 8.47
1101733200 8.47
1101741600 8.47
1101750000 8.48
1101754800 8.48
1101763200 8.47
1101771600 8.47
1101772800 
1101776400 8.47
1101784800 8.46
1101793200 8.47
1101798000 8.47
1101806400 8.47
1101814800 8.46
1101819600 8.47
1101828000 8.47
1101836400 8.48
1101841200 8.47
1101849600 8.48
1101858000 8.47
1101859200 
1101862800 8.47
1101871200 8.47
1101879600 8.47
1101884400 8.47
1101892800 8.47
1101901200 8.47
1101906000 8.47
1101914400 8.47
1101922800 8.47
1101927600 8.47
1101936000 8.47
1101944400 8.47
1101945600 
1101949200 8.48
1101957600 8.48
1101966000 8.46
1101970800 8.51
1101979200 8.50
1101987600 8.48
1101992400 8.49
1102000800 8.48
1102009200 8.48
1102014000 8.47
1102022400 8.47
1102030800 8.48
1102032000 
1102035600 8.47
1102044000 8.48
1102052400 8.48
1102057200 8.47
1102065600 8.48
1102074000 8.48
1102078800 8.48
1102087200 8.48
1102095600 8.47
1102100400 8.49
1102108800 8.49
1102117200 8.48
1102118400 
1102122000 8.50
1102130400 8.49
1102138800 8.49
1102143600 8.49
1102152000 8.50
1102160400 8.50
1102165200 8.49
1102173600 8.49
1102182000 8.50
1102186800 8.50
1102195200 8.49
1102203600 8.49
1102204800 
1102208400 8.49
1102216800 8.50
1102225200 8.50
1102230000 8.50
1102238400 8.50
1102246800 8.49
1102251600 8.49
1102260000 8.50
1102268400 8.50
1102273200 8.51
1102281600 8.50
1102290000 8.50
1102291200 
1102294800 8.49
1102303200 8.49
1102311600 8.48
1102316400 8.49
1102324800 8.50
1102333200 8.50
1102338000 8.49
1102346400 8.51
1102354800 8.52
1102359600 8.59
1102368000 8.49
1102376400 8.48
1102377600 
1102381200 8.49
1102389600 8.49
1102398000 8.50
1102402800 8.52
1102411200 8.50
1102419600 8.50
1102424400 8.50
1102432800 8.49
1102441200 8.51
1102446000 8.50
1102454400 8.49
1102462800 8.48
1102464000 
1102467600 8.49
1102476000 8.50
1102484400 8.50
1102489200 8.50
1102497600 8.51
1102506000 8.50
1102510800 8.49
1102519200 8.49
1102527600 8.49
1102532400 8.49
1102540800 8.49
1102549200 8.49
1102550400 
1102554000 8.50
1102562400 8.50
1102570800 8.49
1102575600 8.50
1102584000 8.50
1102592400 8.50
1102597200 8.49
1102605600 8.49
1102614000 8.51
1102618800 8.50
1102627200 8.51
1102635600 8.51
1102636800 
1102640400 8.52
1102648800 8.52
1102657200 8.59
1102662000 8.52
1102670400 8.51
1102678800 8.51
1102683600 8.51
1102692000 8.52
1102700400 8.51
1102705200 8.51
1102713600 8.51
1102722000 8.52
1102723200 
1102726800 8.51
1102735200 8.51
1102743600 8.51
1102748400 8.51
1102756800 8.50
1102765200 8.52
1102770000 8.51
1102778400 8.51
1102786800 8.51
1102791600 8.51
1102800000 8.52
1102808400 8.51
1102809600 
1102813200 8.51
1102821600 8.51
1102830000 8.52
1102834800 8.51
1102843200 8.51
1102851600 8.51
1102856400 8.51
1102864800 8.51
1102873200 8.52
1102878000 8.51
1102886400 8.51
1102894800 8.52
1102896000 
1102899600 8.51
1102908000 8.51
1102916400 8.56
1102921200 8.47
1102929600 8.49
1102938000 8.50
1102942800 8.50
1102951200 8.49
1102959600 8.48
1102964400 8.48
1102972800 8.48
1102981200 8.48
1102982400 
1102986000 8.48
1102994400 8.48
1103002800 8.48
1103007600 8.48
1103016000 8.49
1103024400 8.49
1103029200 8.48
1103037600 8.48
1103046000 8.48
1103050800 8.49
1103059200 8.48
1103067600 8.48
1103068800 
1103072400 8.51
1103080800 8.48
1103089200 8.48
1103094000 8.48
1103102400 8.48
1103110800 8.49
1103115600 8.49
1103124000 8.48
1103132400 8.48
1103137200 8.47
1103145600 8.48
1103154000 8.48
1103155200 
1103158800 8.48
1103167200 8.49
1103175600 8.48
1103180400 8.47
1103188800 8.49
1103197200 8.49
1103202000 8.49
1103210400 8.49
1103218800 8.49
1103223600 8.47
1103232000 8.49
1103240400 8.49
1103241600 
1103245200 8.49
1103253600 8.49
1103262000 8.48
1103266800 8.49
1103275200 8.49
1103283600 8.49
1103288400 8.49
1103296800 8.46
1103305200 8.48
1103310000 8.49
1103318400 8.49
1103326800 8.48
1103328000 
1103331600 8.48
1103340000 8.49
1103348400 8.49
1103353200 8.49
1103361600 8.49
1103370000 8.49
1103374800 8.49
1103383200 8.49
1103391600 8.49
1103396400 8.49
1103404800 8.49
1103413200 8.49
1103414400 
1103418000 8.50
1103426400 8.49
1103434800 8.49
1103439600 8.50
1103448000 8.50
1103456400 8.49
1103461200 8.50
1103469600 8.49
1103478000 8.49
1103482800 8.49
1103491200 8.49
1103499600 8.49
1103500800 
1103504400 8.50
1103512800 8.50
1103521200 8.50
1103526000 8.50
1103534400 8.49
1103542800 8.50
1103547600 8.51
1103556000 8.51
1103564400 8.49
1103569200 8.50
1103577600 8.50
1103586000 8.49
1103587200 
1103590800 8.49
1103599200 8.49
1103607600 8.50
1103612400 8.51
1103620800 8.52
1103629200 8.51
1103634000 8.50
1103642400 8.49
1103650800 8.50
1103655600 8.51
1103664000 8.49
1103672400 8.49
1103673600 
1103677200 8.50
1103685600 8.50
1103694000 8.50
1103698800 8.50
1103707200 8.50
1103715600 8.48
1103720400 8.49
1103728800 8.50
1103737200 8.50
1103742000 8.48
1103750400 8.48
1103758800 8.49
1103760000 
1103763600 8.47
1103772000 8.48
1103780400 8.48
1103785200 8.48
1103793600 8.48
1103802000 8.48
1103806800 8.48
1103815200 8.49
1103823600 8.48
1103828400 8.49
1103836800 8.49
1103845200 8.46
1103846400 
1103850000 8.50
1103858400 8.51
1103866800 8.55
1103871600 8.56
1103880000 8.49
1103888400 8.50
1103893200 8.50
1103901600 8.50
1103910000 8.49
1103914800 8.50
1103923200 8.50
1103931600 8.50
1103932800 
1103936400 8.49
1103944800 8.49
1103953200 8.49
1103958000 8.50
1103966400 8.50
1103974800 8.50
1103979600 8.50
1103988000 8.51
1103996400 8.50
1104001200 8.51
1104009600 8.50
1104018000 8.50
1104019200 
1104022800 8.49
1104031200 8.50
1104039600 8.49
1104044400 8.49
1104052800 8.50
1104061200 8.50
1104066000 8.50
1104074400 8.50
1104082800 8.50
1104087600 8.50
1104096000 8.49
1104104400 8.49
1104105600 
1104109200 8.49
1104117600 8.49
1104126000 8.50
1104130800 8.50
1104139200 8.50
1104147600 8.50
1104152400 8.51
1104160800 8.52
1104169200 8.51
1104174000 8.51
1104182400 8.50
1104190800 8.47
1104192000 
1104195600 8.50
1104204000 8.50
1104212400 8.47
1104217200 8.50
1104225600 8.90
1104234000 8.51
1104238800 8.50
1104247200 8.52
1104255600 8.50
1104260400 8.51
1104268800 8.52
1104277200 8.52
1104278400 
1104282000 8.51
1104290400 8.49
1104298800 8.52
1104303600 8.52
1104312000 8.52
1104320400 8.52
1104325200 8.52
1104333600 8.53
1104342000 8.53
1104346800 8.51
1104355200 8.52
1104363600 8.52
1104364800 
1104368400 8.53
1104376800 8.52
1104385200 8.52
1104390000 8.53
1104398400 8.52
1104406800 8.52
1104411600 8.52
1104420000 8.52
1104428400 8.52
1104433200 8.52
1104441600 8.51
1104450000 8.52
1104451200 
1104454800 8.52
1104463200 8.52
1104471600 8.53
1104476400 8.53
1104484800 8.52
1104493200 8.51
1104498000 8.52
1104506400 8.52
1104514800 8.51
1104519600 8.52
1104528000 8.52
1104536400 8.52
1104537600 
1104541200 8.52
1104549600 8.52
1104558000 8.52
1104562800 8.52
1104571200 8.52
1104579600 8.53
1104584400 8.53
1104592800 8.52
1104601200 8.52
1104606000 8.52
1104614400 8.52
1104622800 8.52
1104624000 
1104627600 8.52
1104636000 8.52
1104644400 8.52
1104649200 8.52
1104657600 8.52
1104666000 8.52
1104670800 8.53
1104679200 8.51
1104687600 8.52
1104692400 8.53
1104700800 8.53
1104709200 8.52
1104710400 
1104714000 8.52
1104722400 8.52
1104730800 8.52
1104735600 8.52
1104744000 8.52
1104752400 8.52
1104757200 8.53
1104765600 8.53
1104774000 8.52
1104778800 8.52
1104787200 8.51
1104795600 8.53
1104796800 
1104800400 8.53
1104808800 8.53
1104817200 8.51
1104822000 8.52
1104830400 8.52
1104838800 8.52
1104843600 8.53
1104852000 8.52
1104860400 8.52
1104865200 8.52
1104873600 8.52
1104882000 8.52
1104883200 
1104886800 8.52
1104895200 8.52
1104903600 8.51
1104908400 8.52
1104916800 8.51
1104925200 8.51
1104930000 8.52
1104938400 8.52
1104946800 8.53
1104951600 8.51
1104960000 8.49
1104968400 8.49
1104969600 
1104973200 8.50
1104981600 8.50
1104990000 8.50
1104994800 8.50
1105003200 8.50
1105011600 8.49
1105016400 8.48
1105024800 8.49
1105033200 8.49
1105038000 8.49
1105046400 8.48
1105054800 8.49
1105056000 
1105059600 8.49
1105068000 8.49
1105076400 8.49
1105081200 8.50
1105089600 8.49
1105098000 8.49
1105102800 8.50
1105111200 8.50
1105119600 8.49
1105124400 8.50
1105132800 8.49
1105141200 8.49
1105142400 
1105146000 8.49
1105154400 8.49
1105162800 8.49
1105167600 8.50
1105176000 8.49
1105184400 8.50
1105189200 8.50
1105197600 8.50
1105206000 8.49
1105210800 8.49
1105219200 8.50
1105227600 8.50
1105228800 
1105232400 8.50
1105240800 8.50
1105249200 8.50
1105254000 8.50
1105262400 8.49
1105270800 8.50
1105275600 8.50
1105284000 8.50
1105292400 8.50
1105297200 8.49
1105305600 8.49
1105314000 8.49
1105315200 
1105318800 8.49
1105327200 8.50
1105335600 8.50
1105340400 8.50
1105348800 8.49
1105357200 8.48
1105362000 8.50
1105370400 8.49
1105378800 8.49
1105383600 8.49
1105392000 8.48
1105400400 8.50
1105401600 
1105405200 8.49
1105413600 8.50
1105422000 8.55
1105426800 8.50
1105435200 8.50
1105443600 8.49
1105448400 8.49
1105456800 8.47
1105465200 8.48
1105470000 8.48
1105478400 8.48
1105486800 8.48
1105488000 
1105491600 8.51
1105500000 8.51
1105508400 8.50
1105513200 8.51
1105521600 8.50
1105530000 8.50
1105534800 8.50
1105543200 8.50
1105551600 8.50
1105556400 8.49
1105564800 8.52
1105573200 8.51
1105574400 
1105578000 8.50
1105586400 8.51
1105594800 8.51
1105599600 8.50
1105608000 8.51
1105616400 8.50
1105621200 8.51
1105629600 8.50
1105638000 8.47
1105642800 8.47
1105651200 8.47
1105659600 8.46
1105660800 
1105664400 8.46
1105672800 8.45
1105681200 8.46
1105686000 8.45
1105694400 8.43
1105702800 8.43
1105707600 8.42
1105716000 8.42
1105724400 8.42
1105729200 8.43
1105737600 8.43
1105746000 8.42
1105747200 
1105750800 8.42
1105759200 8.41
1105767600 8.42
1105772400 8.43
1105780800 8.42
1105789200 8.43
1105794000 8.42
1105802400 8.42
1105810800 8.43
1105815600 8.43
1105824000 8.43
1105832400 8.43
1105833600 
1105837200 8.43
1105845600 8.43
1105854000 8.43
1105858800 8.43
1105867200 8.42
1105875600 8.42
1105880400 8.43
1105888800 8.43
1105897200 8.42
1105902000 8.43
1105910400 8.42
1105918800 8.41
1105920000 
1105923600 8.42
1105932000 8.42
1105940400 8.42
1105945200 8.42
1105953600 8.42
1105962000 8.41
1105966800 8.41
1105975200 8.41
1105983600 8.42
1105988400 8.41
1105996800 8.42
1106005200 8.40
1106006400 
1106010000 8.42
1106018400 8.41
1106026860 8.41
1106031600 8.36
1106040000 8.40
1106048400 8.40
1106053200 8.40
1106061600 8.41
1106070000 8.41
1106074800 8.41
1106083200 8.40
1106091600 8.42
1106092800 
1106096400 8.42
1106104800 8.40
1106113200 8.41
1106118000 8.41
1106126400 8.41
1106134800 8.41
1106139600 8.42
1106148000 8.42
1106156400 8.41
1106161200 8.42
1106169600 8.41
1106178000 8.41
1106179200 
1106182800 8.41
1106191200 8.41
1106199600 8.40
1106204400 8.41
1106212800 8.40
1106221200 8.39
1106226000 8.40
1106234400 8.40
1106242800 8.40
1106247600 8.40
1106256000 8.40
1106264400 8.40
1106265600 
1106269200 8.39
1106277600 8.39
1106286000 8.40
1106290800 8.40
1106299200 8.41
1106307600 8.42
1106312400 8.40
1106320800 8.42
1106329200 8.42
1106334000 8.42
1106342400 8.42
1106350800 8.41
1106352000 
1106355600 8.42
1106364000 8.41
1106372400 8.42
1106377200 8.42
1106385600 8.43
1106394000 8.42
1106398800 8.43
1106407200 8.43
1106415600 8.42
1106420400 8.43
1106428800 8.42
1106437200 8.42
1106438400 
1106442000 8.44
1106450400 8.42
1106458800 8.42
1106463600 8.43
1106472000 8.42
1106480400 8.42
1106485200 8.42
1106493600 8.42
1106502000 8.42
1106506800 8.42
1106515200 8.41
1106523600 8.41
1106524800 
1106528400 8.42
1106536800 8.39
1106545200 8.41
1106550000 8.41
1106558400 8.41
1106566800 8.42
1106571600 8.41
1106580000 8.41
1106588400 8.41
1106593200 8.43
1106601600 8.44
1106610000 8.42
1106611200 
1106614800 8.42
1106623200 8.42
1106631600 8.42
1106636400 8.41
1106644800 8.43
1106653200 8.42
1106658000 8.42
1106666400 8.43
1106674800 8.42
1106679600 8.43
1106688000 8.43
1106696400 8.44
1106697600 
1106701200 8.42
1106709600 8.43
1106718000 8.43
1106722800 8.43
1106731200 8.43
1106739600 8.43
1106744400 8.44
1106752800 8.45
1106761200 8.44
1106766000 8.44
1106774400 8.43
1106782800 8.42
1106784000 
1106787600 8.42
1106796000 8.42
1106804400 8.42
1106809200 8.41
1106817600 8.41
1106826000 8.40
1106830800 8.39
1106839200 8.39
1106847600 8.40
1106852400 8.40
1106860800 8.40
1106869200 8.39
1106870400 
1106874000 8.40
1106882400 8.39
1106890800 8.40
1106895600 8.40
1106904000 8.40
1106912400 8.40
1106917200 8.40
1106925600 8.40
1106934000 8.40
1106938800 8.41
1106947200 8.66
1106955600 8.39
1106956800 
1106960400 8.41
1106968800 8.41
1106977200 8.40
1106982000 8.40
1106990400 8.39
1106998800 8.41
1107003600 8.40
1107012000 8.40
1107020400 8.40
1107025200 8.40
1107033600 8.40
1107042000 8.40
1107043200 
1107046800 8.39
1107055200 8.39
1107063600 8.39
1107068400 8.37
1107076800 8.40
1107085200 8.39
1107090000 8.39
1107098400 8.40
1107106800 8.41
1107111600 8.39
1107120000 8.40
1107128400 8.40
1107129600 
1107133200 8.41
1107141600 8.39
1107150000 8.40
1107154800 8.39
1107163200 8.40
1107171600 8.40
1107176400 8.39
1107184800 8.39
1107193200 8.39
1107198000 8.39
1107206400 8.40
1107214800 8.40
1107216000 
1107219600 8.40
1107228000 8.40
1107236400 8.40
1107241200 8.40
1107249600 8.40
1107258000 8.40
1107262800 8.39
1107271200 8.43
1107279600 8.40
1107284400 8.39
1107292800 8.39
1107301200 8.41
1107302400 
1107306000 8.40
1107314400 8.40
1107322800 8.39
1107327600 8.39
1107336000 8.40
1107344400 8.40
1107349200 8.39
1107357600 8.40
1107366000 8.40
1107370800 8.41
1107379200 8.39
1107387600 8.38
1107388800 
1107392400 8.39
1107400800 8.40
1107409200 8.39
1107414000 8.38
1107422400 8.38
1107430800 8.41
1107435600 8.41
1107444000 8.40
1107452400 8.39
1107457200 8.39
1107465600 8.39
1107474000 8.39
1107475200 
1107478800 8.39
1107487200 8.40
1107495600 8.40
1107500400 8.41
1107508800 8.40
1107517200 8.40
1107522000 8.39
1107530400 8.39
1107538800 8.39
1107543600 8.40
1107552000 8.39
1107560400 8.37
1107561600 
1107565200 8.39
1107573600 8.39
1107582000 8.39
1107586800 8.39
1107595200 8.39
1107603600 8.39
1107608400 8.39
1107616800 8.39
1107625200 8.38
1107630000 8.39
1107638400 8.38
1107646800 8.37
1107648000 
1107651600 8.39
1107660000 8.39
1107668400 8.39
1107673200 8.39
1107681600 8.39
1107690000 8.38
1107694800 8.38
1107703200 8.39
1107711600 8.39
1107716400 8.39
1107724800 8.38
1107733200 8.39
1107734400 
1107738000 8.38
1107746400 8.39
1107754800 8.40
1107759600 8.39
1107768000 8.40
1107776400 8.37
1107781200 8.37
1107789600 8.34
1107798000 8.36
1107802800 8.36
1107811200 8.37
1107819600 8.37
1107820800 
1107824400 8.37
1107832800 8.37
1107841200 8.38
1107846000 8.37
1107854400 8.37
1107862800 8.33
1107867600 8.33
1107876000 8.37
1107884400 8.36
1107889200 8.36
1107897600 8.36
1107906000 8.36
1107907200 
1107910800 8.36
1107919200 8.36
1107927600 8.36
1107932400 8.37
1107940800 8.37
1107949200 8.36
1107954000 8.36
1107962400 8.36
1107970800 8.37
1107975600 8.36
1107984000 8.36
1107992400 8.36
1107993600 
1107997200 8.36
1108005600 8.36
1108014000 8.35
1108018800 8.34
1108027200 8.37
1108035600 8.38
1108040400 8.36
1108048800 8.37
1108057200 8.38
1108062000 8.37
1108070400 8.36
1108078800 8.36
1108080000 
1108083600 8.37
1108092000 8.37
1108100400 8.38
1108105200 8.37
1108113600 8.36
1108122000 8.36
1108126800 8.36
1108135200 8.36
1108143600 8.37
1108148400 8.37
1108156800 8.36
1108165200 8.37
1108166400 
1108170000 8.37
1108178400 8.37
1108186800 8.38
1108191600 8.37
1108200000 8.38
1108208400 8.37
1108213200 8.38
1108221600 8.38
1108230000 8.37
1108234800 8.37
1108243200 8.37
1108251600 8.37
1108252800 
1108256400 8.38
1108264800 8.38
1108273200 8.38
1108278000 8.37
1108286400 8.36
1108294800 8.37
1108299600 8.37
1108308000 8.38
1108316400 8.37
1108321200 8.37
1108329600 8.38
1108338000 8.36
1108339200 
1108342800 8.37
1108351200 8.37
1108359600 8.38
1108364400 8.37
1108372800 8.36
1108381200 8.37
1108386000 8.37
1108394400 8.37
1108402800 8.37
1108407600 8.38
1108416000 8.38
1108424400 8.37
1108425600 
1108429200 8.38
1108437600 8.37
1108446000 8.38
1108450800 8.38
1108459200 8.38
1108467600 8.39
1108472400 8.39
1108480800 8.40
1108489200 8.41
1108494000 8.39
1108502400 8.40
1108510800 8.40
1108512000 
1108515600 8.41
1108524000 8.40
1108532400 8.39
1108537200 8.38
1108545600 8.39
1108554000 8.39
1108558800 8.40
1108567200 8.38
1108575600 8.39
1108580400 8.40
1108588800 8.39
1108597200 8.39
1108598400 
1108602000 8.39
1108610400 8.39
1108618800 8.39
1108623600 8.40
1108632000 8.38
1108640400 8.39
1108645200 8.39
1108653600 8.38
1108662000 8.40
1108666800 8.39
1108675200 8.39
1108683600 8.40
1108684800 
1108688400 8.39
1108696800 8.40
1108705200 8.40
1108710000 8.40
1108718400 8.39
1108726800 8.39
1108731600 8.39
1108740000 8.40
1108748400 8.39
1108753200 8.38
1108761660 8.39
1108770000 8.39
1108771200 
1108774800 8.39
1108783200 8.39
1108791600 8.39
1108796400 8.40
1108804800 8.40
1108813200 8.40
1108818000 8.40
1108826400 8.39
1108834800 8.40
1108839600 8.40
1108848000 8.39
1108856400 8.39
1108857600 
1108861200 8.39
1108869600 8.42
1108878000 8.39
1108882800 8.38
1108891200 8.39
1108899600 8.40
1108904400 8.39
1108912800 8.38
1108921200 8.39
1108926000 8.39
1108934400 8.39
1108942800 8.40
1108944000 
1108947600 8.38
1108956000 8.38
1108964400 8.39
1108969200 8.40
1108977600 8.38
1108986000 8.39
1108990800 8.39
1108999200 8.40
1109007600 8.39
1109012400 8.40
1109020800 8.41
1109029200 8.40
1109030400 
1109034000 8.41
1109042400 8.41
1109050800 8.40
1109055600 8.40
1109064000 8.40
1109072400 8.41
1109077200 8.41
1109085600 8.41
1109094000 8.41
1109098800 8.41
1109107200 8.42
1109115600 8.42
1109116800 
1109120400 8.41
1109128800 8.41
1109137200 8.41
1109142000 8.42
1109150400 8.42
1109158800 8.42
1109163600 8.41
1109172000 8.41
1109180400 8.41
1109185200 8.40
1109193600 8.41
1109202000 8.41
1109203200 
1109206800 8.41
1109215200 8.41
1109223600 8.41
1109228400 8.42
1109236800 8.42
1109245200 8.41
1109250000 8.42
1109258400 8.42
1109266800 8.43
1109271600 8.43
1109280000 8.41
1109288400 8.41
1109289600 
1109293200 8.42
1109301600 8.41
1109310000 8.52
1109314800 8.41
1109323200 8.41
1109331600 8.42
1109336400 8.41
1109344800 8.42
1109353200 8.41
1109358000 8.39
1109366400 8.41
1109374800 8.41
1109376000 
1109379600 8.41
1109388000 8.41
1109396400 8.42
1109401200 8.42
1109409600 8.41
1109418000 8.41
1109422800 8.41
1109431200 8.41
1109439600 8.41
1109444400 8.41
1109452800 8.40
1109461200 8.41
1109462400 
1109466000 8.41
1109474400 8.41
1109482800 8.42
1109487600 8.41
1109496000 8.40
1109504400 8.41
1109509200 8.40
1109517600 8.40
1109526000 8.40
1109530800 8.41
1109539200 8.41
1109547600 8.40
1109548800 
1109552400 8.40
1109560800 8.40
1109569200 8.40
1109574000 8.41
1109582400 8.42
1109590800 8.40
1109595600 8.41
1109604000 8.42
1109612400 8.38
1109617200 8.41
1109625600 8.41
1109634000 8.39
1109635200 
1109638800 8.38
1109647200 8.38
1109655600 8.41
1109660400 8.42
1109668800 8.41
1109677200 8.40
1109682000 8.41
1109690400 8.41
1109698800 8.41
1109703600 8.42
1109712000 8.42
1109720400 8.41
1109721600 
1109725200 8.39
1109733600 8.40
1109742000 8.41
1109746800 8.41
1109755200 8.41
1109763600 8.41
1109768400 8.41
1109776800 8.40
1109785200 8.41
1109790000 8.42
1109798400 8.41
1109806800 8.39
1109808000 
1109811600 8.40
1109820000 8.40
1109828400 8.42
1109833200 8.41
1109841600 8.40
1109850000 8.42
1109854800 8.42
1109863200 8.41
1109871600 8.41
1109876400 8.41
1109884800 8.42
1109893200 8.41
1109894400 
1109898000 8.41
1109906400 8.46
1109914800 8.41
1109919600 8.41
1109928000 8.41
1109936400 8.42
1109941200 8.41
1109949600 8.41
1109958000 8.41
1109962800 8.42
1109971200 8.39
1109979600 8.41
1109980800 
1109984400 8.41
1109992800 8.41
1110001200 8.41
1110006000 8.41
1110014400 8.41
1110022800 8.41
1110027600 8.41
1110036000 8.40
1110044400 8.41
1110049200 8.41
1110057600 8.41
1110066000 8.41
1110067200 
1110070800 8.41
1110079200 8.40
1110087600 8.41
1110092400 8.40
1110100800 8.39
1110109200 8.39
1110114000 8.40
1110122400 8.39
1110130800 8.40
1110135600 8.40
1110144000 8.40
1110152400 8.40
1110153600 
1110157200 8.39
1110165600 8.40
1110174000 8.39
1110178800 8.40
1110187200 8.39
1110195600 8.39
1110200400 8.38
1110208800 8.39
1110217200 8.39
1110222000 8.39
1110230400 8.39
1110238800 8.39
1110240000 
1110265200 8.40
1110273600 8.39
1110282000 8.39
1110286800 8.40
1110295200 8.40
1110303600 8.40
1110308400 8.40
1110316800 8.39
1110325200 8.40
1110326400 
1110330000 8.37
1110338400 8.40
1110346800 8.39
1110351600 8.39
1110360000 8.40
1110368400 8.39
1110373200 8.39
1110381600 8.39
1110390000 8.39
1110394800 8.40
1110403200 8.39
1110411600 8.39
1110412800 
1110416400 8.40
1110424800 8.41
1110433200 8.39
1110438000 8.41
1110446400 8.41
1110454800 8.41
1110459600 8.41
1110468000 8.41
1110476400 8.41
1110481200 8.41
1110489600 8.40
1110498000 8.42
1110499200 
1110502800 8.42
1110511200 8.42
1110519600 8.43
1110524400 8.42
1110532800 8.43
1110541200 8.44
1110546000 8.43
1110554400 8.42
1110562800 8.43
1110567600 8.42
1110576000 8.43
1110584400 8.42
1110585600 
1110589200 8.43
1110597600 8.42
1110606000 8.42
1110610800 8.43
1110619200 8.41
1110627600 8.43
1110632400 8.43
1110640800 8.42
1110649200 8.43
1110654000 8.42
1110662400 8.44
1110670800 8.43
1110672000 
1110675600 8.43
1110684000 8.43
1110692400 8.43
1110697200 8.43
1110705600 8.43
1110714000 8.42
1110718800 8.43
1110727200 8.42
1110735600 8.42
1110740400 8.42
1110748800 8.42
1110757200 8.42
1110758400 
1110762000 8.42
1110770400 8.43
1110778800 8.42
1110783600 8.43
1110792000 8.42
1110800400 8.42
1110805200 8.42
1110813600 8.43
1110822000 8.42
1110826800 8.43
1110835200 8.43
1110843600 8.41
1110844800 
1110848400 8.43
1110856800 8.44
1110865200 8.44
1110870000 8.43
1110878400 8.41
1110886800 8.44
1110891600 8.44
1110900000 8.44
1110908400 8.43
1110913200 8.44
1110921600 8.43
1110930000 8.44
1110931200 
1110934800 8.43
1110943200 8.42
1110951600 8.42
1110956400 8.43
1110964800 8.42
1110973200 8.43
1110978000 8.42
1110986400 8.43
1110994800 8.42
1110999600 8.43
1111008000 8.41
1111016400 8.42
1111017600 
1111021200 8.42
1111029600 8.42
1111038000 8.42
1111042800 8.41
1111051200 8.42
1111059600 8.43
1111064400 8.42
1111072800 8.43
1111081200 8.42
1111086000 8.42
1111094400 8.43
1111102800 8.41
1111104000 
1111107600 8.43
1111116000 8.42
1111124400 8.41
1111129200 8.41
1111137600 8.41
1111146000 8.41
1111150800 8.42
1111159200 8.41
1111167600 8.41
1111172400 8.40
1111180800 8.39
1111189200 8.40
1111190400 
1111194000 8.39
1111202400 8.39
1111210800 8.40
1111215600 8.39
1111224000 8.40
1111232400 8.40
1111237200 8.39
1111245600 8.40
1111254000 8.40
1111258800 8.40
1111267200 8.39
1111275600 8.40
1111276800 
1111280400 8.40
1111288800 8.42
1111297200 8.39
1111302000 8.40
1111310400 8.39
1111318800 8.39
1111323600 8.40
1111332000 8.40
1111340400 8.40
1111345200 8.40
1111353600 8.39
1111362000 8.38
1111363200 
1111366800 8.38
1111375200 8.39
1111383600 8.41
1111388400 8.41
1111396800 8.41
1111405200 8.41
1111410000 8.41
1111418400 8.40
1111426800 8.40
1111431600 8.40
1111440000 8.41
1111448400 8.39
1111449600 
1111453200 8.40
1111461600 8.41
1111470000 8.39
1111474800 8.39
1111483200 8.40
1111491600 8.40
1111496400 8.40
1111504800 8.40
1111513200 8.39
1111518000 8.40
1111526400 8.40
1111534800 8.40
1111536000 
1111539600 8.40
1111548000 8.40
1111556460 8.41
1111561200 8.40
1111569600 8.41
1111578000 8.40
1111582800 8.41
1111591200 8.40
1111599600 8.41
1111604400 8.41
1111612800 8.42
1111621200 8.40
1111622400 
1111626000 8.41
1111634400 8.40
1111642800 8.41
1111647600 8.40
1111656000 8.41
1111664400 8.40
1111669200 8.40
1111677600 8.41
1111686000 8.41
1111690800 8.42
1111699200 8.39
1111707600 8.39
1111708800 
1111712400 8.44
1111720800 8.42
1111729200 8.40
1111734000 8.40
1111742400 8.41
1111750800 8.40
1111755600 8.40
1111764000 8.40
1111772400 8.40
1111777200 8.40
1111785600 8.40
1111794000 8.40
1111795200 
1111798800 8.40
1111807200 8.40
1111815600 8.41
1111820400 8.40
1111828800 8.40
1111837200 8.41
1111842000 8.40
1111850400 8.40
1111862400 8.40
1111867200 8.40
1111875600 8.39
1111881600 
1111884000 8.39
1111888800 8.39
1111897200 8.40
1111905600 8.40
1111910400 8.41
1111918800 8.40
1111927200 8.39
1111932000 8.40
1111940400 8.40
1111948800 8.36
1111953600 8.40
1111962000 8.40
1111968000 
1111970400 8.39
1111975200 8.40
1111983600 8.40
1111992000 8.40
1111996800 8.40
1112005200 8.38
1112013600 8.39
1112018400 8.38
1112026800 8.40
1112035200 8.38
1112040000 8.39
1112048400 8.39
1112054400 
1112056800 8.38
1112061600 8.38
1112070000 8.38
1112078400 8.39
1112083200 8.37
1112091600 8.35
1112100000 8.38
1112104800 8.39
1112113200 8.39
1112121600 8.37
1112126400 8.36
1112134800 8.37
1112140800 
1112143200 8.35
1112148000 8.36
1112156400 8.35
1112164800 8.36
1112169600 8.36
1112178000 8.35
1112186400 8.36
1112191200 8.37
1112199600 8.36
1112208000 8.37
1112212800 8.36
1112221200 8.36
1112227200 
1112229600 8.36
1112234400 8.36
1112242800 8.36
1112251200 8.36
1112256000 8.34
1112264400 8.35
1112272800 8.35
1112277600 8.36
1112286000 8.37
1112294400 8.35
1112299200 8.37
1112307600 8.35
1112313600 
1112316000 8.36
1112320800 8.35
1112329200 8.35
1112337600 8.35
1112342400 8.35
1112350800 8.34
1112359200 8.34
1112364000 8.35
1112372400 8.36
1112380800 8.36
1112385600 8.35
1112394000 8.35
1112400000 
1112402400 8.34
1112407200 8.32
1112415600 8.34
1112424000 8.34
1112428800 8.34
1112437200 8.34
1112445600 8.35
1112450400 8.34
1112458800 8.35
1112467200 8.35
1112472000 8.34
1112480400 8.35
1112486400 
1112488800 8.35
1112493600 8.34
1112502000 8.34
1112510400 8.34
1112515200 8.34
1112523600 8.34
1112532000 8.35
1112536800 8.35
1112545200 8.35
1112553600 8.35
1112558400 8.35
1112566800 8.34
1112572800 
1112575200 8.32
1112580000 8.34
1112588400 8.35
1112596800 8.34
1112601600 8.35
1112610000 8.34
1112618400 8.34
1112623200 8.34
1112631600 8.33
1112640000 8.35
1112644800 8.35
1112653200 8.34
1112659200 
1112661600 8.35
1112666400 8.36
1112674800 8.35
1112683200 8.35
1112688000 8.33
1112696400 8.34
1112704800 8.35
1112709600 8.35
1112718000 8.35
1112726400 8.36
1112731200 8.35
1112739600 8.34
1112745600 
1112748000 8.34
1112752800 8.34
1112761200 8.35
1112769600 8.34
1112774400 8.34
1112782800 8.33
1112791200 8.35
1112796000 8.35
1112804400 8.35
1112812800 8.35
1112817600 8.36
1112826000 8.33
1112832000 
1112834400 8.34
1112839200 8.35
1112847600 8.35
1112856000 8.34
1112860800 8.35
1112869200 8.35
1112877600 8.34
1112882400 8.34
1112890800 8.34
1112899200 8.34
1112904000 8.34
1112912400 8.32
1112918400 
1112920800 8.34
1112925600 8.33
1112934000 8.34
1112942400 8.34
1112947200 8.33
1112955600 8.33
1112964000 8.34
1112968800 8.34
1112977200 8.33
1112985600 8.33
1112990400 8.33
1112998800 8.35
1113004800 
1113007200 8.33
1113012000 8.33
1113020400 8.33
1113028800 8.33
1113033600 8.34
1113042000 8.34
1113050400 8.34
1113055200 8.34
1113063600 8.33
1113072000 8.33
1113076800 8.32
1113085200 8.33
1113091200 
1113093600 8.33
1113098400 8.34
1113106800 8.34
1113115200 8.34
1113120000 8.33
1113128400 8.33
1113136800 8.33
1113141600 8.32
1113150000 8.34
1113158400 8.33
1113163200 8.34
1113171600 8.34
1113177600 
1113180000 8.34
1113184800 8.34
1113193200 8.38
1113201600 8.34
1113206400 8.33
1113214800 8.36
1113223200 8.34
1113228000 8.35
1113236400 8.34
1113244800 8.34
1113249600 8.34
1113258000 8.34
1113264000 
1113266400 8.34
1113271200 8.34
1113279600 8.34
1113288000 8.34
1113292800 8.32
1113301200 8.34
1113309600 8.34
1113314400 8.34
1113322800 8.34
1113331200 8.34
1113336000 8.32
1113344460 8.34
1113350400 
1113352800 8.34
1113357600 8.34
1113366000 8.33
1113374400 8.33
1113379200 8.33
1113387600 8.33
1113396000 8.32
1113400800 8.34
1113409200 8.33
1113417600 8.34
1113422400 8.33
1113430800 8.34
1113436800 
1113439200 8.35
1113444000 8.34
1113452400 8.34
1113460920 8.34
1113465600 8.34
1113474000 8.33
1113482400 8.36
1113487200 8.33
1113495600 8.33
1113504000 8.34
1113508800 8.33
1113517200 8.32
1113523200 
1113525600 8.33
1113530400 8.34
1113538860 8.33
1113547200 8.34
1113552000 8.34
1113560400 8.34
1113568800 8.35
1113573600 8.34
1113582000 8.33
1113590400 8.33
1113595200 8.35
1113603600 8.33
1113609600 
1113612000 8.34
1113616800 8.34
1113625200 8.33
1113633600 8.33
1113638400 8.33
1113646800 8.33
1113655200 8.33
1113660000 8.33
1113668400 8.33
1113676800 8.33
1113681600 8.32
1113690000 8.33
1113696000 
1113698400 8.33
1113703200 8.33
1113711600 8.33
1113720000 8.33
1113724800 8.33
1113733200 8.33
1113741600 8.34
1113746400 8.33
1113754800 8.33
1113763200 8.34
1113768000 8.34
1113776400 8.33
1113782400 
1113784800 8.34
1113789600 8.33
1113798000 8.33
1113806400 8.33
1113811200 8.33
1113819660 8.33
1113828000 8.32
1113832800 8.33
1113841200 8.33
1113849600 8.31
1113854400 8.33
1113862800 8.33
1113868800 
1113871200 8.33
1113876000 8.33
1113884400 8.33
1113892800 8.32
1113897600 8.33
1113906000 8.33
1113914400 8.33
1113919200 8.33
1113927600 8.33
1113936000 8.34
1113940800 8.33
1113949200 8.33
1113955200 
1113957600 8.30
1113962400 8.33
1113970800 8.34
1113979200 8.33
1113984000 8.34
1113992400 8.33
1114000800 8.34
1114005600 8.33
1114014000 8.33
1114022400 8.32
1114027200 8.33
1114035600 8.31
1114041600 
1114044000 8.32
1114048800 8.33
1114057200 8.33
1114065600 8.32
1114070400 8.33
1114078800 8.32
1114087200 8.33
1114092000 8.33
1114100400 8.34
1114108800 8.34
1114113600 8.33
1114122000 8.33
1114128000 
1114130400 8.29
1114135200 8.33
1114156800 8.33
1114165200 8.33
1114173600 8.34
1114178400 8.35
1114186800 8.32
1114195200 8.33
1114200000 8.33
1114208400 8.33
1114214400 
1114216800 8.34
1114221600 8.33
1114230000 8.33
1114238400 8.33
1114243200 8.33
1114251600 8.33
1114260000 8.33
1114264800 8.32
1114273200 8.33
1114281600 8.33
1114286400 8.33
1114294800 8.33
1114300800 
1114303200 8.33
1114308000 8.33
1114316400 8.32
1114324800 8.32
1114329600 8.32
1114338000 8.32
1114346400 8.32
1114351200 8.32
1114359600 8.32
1114368000 8.28
1114372800 8.30
1114381200 8.31
1114387200 
1114389600 8.32
1114394400 8.31
1114402800 8.30
1114411200 8.32
1114416000 8.32
1114424400 8.31
1114432800 8.33
1114437600 8.33
1114446000 8.33
1114454460 8.33
1114459200 8.33
1114467600 8.32
1114473600 
1114476000 8.32
1114480800 8.32
1114489200 8.33
1114497600 8.34
1114502400 8.33
1114510800 8.33
1114519200 8.33
1114524000 8.33
1114532400 8.34
1114540800 8.32
1114545600 8.33
1114554000 8.33
1114560000 
1114562400 8.33
1114567200 8.32
1114575600 8.33
1114584000 8.34
1114588800 8.34
1114597200 8.34
1114605600 8.34
1114610400 8.33
1114618800 8.32
1114627200 8.33
1114632000 8.32
1114640400 8.34
1114646400 
1114648800 8.34
1114653600 8.35
1114662000 8.33
1114670400 8.35
1114675200 8.35
1114683600 8.35
1114692000 8.34
1114696800 8.34
1114705200 8.34
1114713600 8.34
1114718400 8.33
1114726800 8.33
1114732800 
1114735200 8.33
1114740000 8.34
1114748400 8.32
1114756800 8.33
1114761600 8.33
1114770000 8.34
1114778400 8.33
1114783200 8.34
1114791600 8.34
1114800000 8.33
1114804800 8.33
1114813200 8.34
1114819200 
1114821600 8.33
1114826400 8.33
1114834800 8.33
1114843200 8.33
1114848000 8.33
1114856400 8.33
1114864800 8.33
1114869600 8.34
1114878000 8.34
1114886400 8.33
1114891200 8.33
1114899600 8.34
1114905600 
1114908000 8.34
1114912800 8.33
1114921200 8.33
1114929600 8.32
1114934400 8.33
1114942800 8.34
1114951200 8.33
1114956000 8.33
1114964400 8.32
1114972800 8.32
1114977600 8.33
1114986000 8.33
1114992000 
1114994400 8.32
1114999200 8.32
1115007600 8.34
1115016060 8.33
1115020800 8.33
1115029200 8.33
1115037600 8.34
1115042400 8.33
1115050800 8.33
1115059200 8.33
1115064000 8.33
1115072400 8.33
1115078400 
1115080800 8.34
1115085600 8.34
1115094000 8.33
1115102400 8.33
1115107200 8.34
1115115600 8.33
1115124000 8.34
1115128800 8.34
1115137200 8.33
1115145600 8.32
1115150400 8.34
1115158800 8.34
1115164800 
1115167200 8.35
1115172000 8.34
1115180400 8.34
1115188800 8.35
1115193600 8.35
1115202000 8.35
1115210400 8.35
1115215200 8.35
1115223600 8.36
1115232000 8.35
1115236800 8.35
1115245200 8.35
1115251200 
1115253600 8.34
1115258400 8.35
1115266800 8.35
1115275200 8.35
1115280000 8.35
1115288400 8.36
1115296800 8.36
1115301600 8.36
1115310000 8.36
1115318400 8.35
1115323200 8.36
1115331600 8.35
1115337600 
1115340000 8.35
1115344800 8.35
1115353200 8.36
1115361600 8.36
1115366400 8.36
1115374800 8.36
1115383200 8.36
1115388000 8.35
1115396400 8.35
1115404800 8.35
1115409600 8.37
1115418000 8.36
1115424000 
1115426400 8.36
1115431200 8.35
1115439600 8.35
1115448000 8.35
1115452800 8.36
1115461200 8.35
1115469600 8.36
1115474400 8.36
1115482800 8.35
1115491200 8.36
1115496000 8.36
1115504400 8.36
1115510400 
1115512800 8.36
1115517600 8.36
1115526000 8.36
1115534400 8.36
1115539200 8.36
1115547600 8.35
1115556000 8.36
1115560800 8.36
1115569200 8.35
1115577600 8.36
1115582400 8.37
1115590800 8.36
1115596800 
1115599200 8.37
1115604000 8.35
1115612400 8.35
1115620800 8.35
1115625600 8.36
1115634000 8.35
1115642400 8.35
1115647200 8.34
1115655600 8.34
1115664000 8.35
1115668800 8.35
1115677200 8.35
1115683200 
1115685600 8.35
1115690400 8.35
1115698800 8.34
1115707200 8.35
1115712000 8.36
1115720460 8.36
1115728800 8.35
1115733600 8.36
1115742000 8.35
1115750400 8.36
1115755200 8.31
1115763600 8.36
1115769600 
1115772000 8.36
1115776800 8.36
1115785200 8.36
1115793600 8.36
1115798400 8.36
1115806800 8.35
1115815200 8.35
1115820000 8.36
1115828400 8.36
1115836800 8.35
1115841600 8.36
1115850000 8.36
1115856000 
1115858400 8.34
1115863200 8.35
1115871600 8.35
1115880000 8.34
1115884800 8.35
1115893200 8.34
1115901600 8.34
1115906400 8.35
1115914800 8.35
1115923200 8.33
1115928000 8.34
1115936400 8.35
1115942400 
1115944800 8.35
1115949600 8.34
1115958000 8.36
1115966400 8.36
1115971200 8.34
1115979600 8.36
1115988000 8.35
1115992800 8.35
1116001200 8.34
1116009600 8.35
1116014400 8.36
1116022800 8.35
1116028800 
1116031200 8.35
1116036000 8.36
1116044400 8.36
1116052800 8.36
1116057600 8.36
1116066000 8.37
1116074400 8.34
1116079200 8.36
1116087600 8.35
1116096000 8.35
1116100800 8.36
1116109200 8.35
1116115200 
1116117600 8.36
1116122400 8.35
1116130800 8.36
1116139200 8.36
1116144000 8.36
1116152400 8.35
1116160800 8.35
1116165600 8.35
1116174000 8.35
1116182400 8.35
1116187200 8.36
1116195600 8.35
1116201600 
1116204000 8.35
1116208800 8.35
1116217200 8.35
1116225600 8.34
1116230400 8.35
1116238800 8.34
1116247200 8.35
1116252000 8.34
1116260400 8.34
1116268800 8.34
1116273600 8.37
1116282000 8.37
1116288000 
1116290400 8.34
1116295200 8.34
1116303600 8.36
1116312000 8.35
1116316800 8.36
1116325200 8.37
1116333600 8.34
1116338400 8.36
1116346800 8.37
1116355200 8.37
1116360000 8.35
1116368400 8.37
1116374400 
1116376800 8.36
1116381600 8.38
1116390000 8.36
1116398400 8.37
1116403200 8.37
1116411600 8.35
1116420000 8.37
1116424800 8.38
1116433200 8.37
1116441600 8.38
1116446400 8.37
1116454800 8.37
1116460800 
1116463200 8.37
1116468000 8.37
1116476400 8.36
1116484800 8.38
1116489600 8.39
1116498000 8.38
1116506400 8.38
1116511200 8.36
1116519600 8.37
1116528000 8.35
1116532800 8.36
1116541200 8.36
1116547200 
1116549600 8.38
1116554400 8.37
1116562800 8.37
1116571200 8.36
1116576000 8.36
1116584400 8.37
1116592860 8.36
1116597600 8.36
1116606000 8.35
1116614400 8.36
1116619200 8.34
1116627600 8.36
1116633600 
1116636060 8.34
1116640800 8.36
1116649200 8.35
1116657600 8.36
1116662400 8.36
1116670800 8.36
1116679200 8.35
1116684000 8.35
1116692400 8.35
1116700800 8.36
1116705600 8.37
1116714000 8.36
1116720000 
1116722400 8.36
1116727200 8.36
1116735600 8.36
1116744000 8.36
1116748800 8.36
1116757200 8.36
1116765600 8.37
1116770400 8.37
1116778800 8.37
1116787200 8.37
1116792000 8.38
1116800400 8.37
1116806400 
1116808800 8.38
1116813600 8.38
1116822000 8.37
1116830400 8.38
1116835200 8.38
1116843600 8.38
1116852000 8.39
1116856800 8.38
1116865200 8.37
1116873600 8.38
1116878400 8.38
1116886800 8.39
1116892800 
1116895200 8.39
1116900000 8.38
1116908400 8.38
1116916800 8.39
1116921600 8.38
1116930000 8.38
1116938400 8.38
1116943200 8.38
1116951600 8.37
1116960000 8.37
1116964800 8.38
1116973200 8.38
1116979200 
1116981600 8.36
1116986400 8.39
1116994800 8.38
1117003200 8.38
1117008000 8.37
1117016400 8.38
1117024800 8.38
1117029600 8.39
1117038000 8.40
1117046400 8.38
1117051200 8.39
1117059600 8.39
1117065600 
1117068000 8.38
1117072800 8.38
1117081200 8.39
1117089600 8.40
1117094400 8.39
1117102800 8.39
1117111200 8.39
1117116000 8.39
1117124400 8.40
1117132800 8.39
1117137600 8.40
1117146000 8.39
1117152000 
1117154400 8.39
1117159200 8.39
1117167600 8.40
1117176000 8.38
1117180800 8.40
1117189200 8.39
1117197600 8.39
1117202400 8.39
1117210800 8.39
1117219200 8.39
1117224000 8.39
1117232400 8.39
1117238400 
1117240800 8.40
1117245600 8.40
1117254000 8.40
1117262400 8.39
1117267200 8.40
1117275600 8.40
1117284000 8.40
1117288800 8.39
1117297200 8.40
1117305600 8.39
1117310400 8.39
1117318800 8.40
1117324800 
1117327200 8.39
1117332000 8.39
1117340400 8.37
1117348800 8.40
1117353600 8.40
1117362000 8.40
1117370400 8.40
1117375200 8.39
1117383600 8.39
1117392000 8.40
1117396800 8.40
1117405200 8.39
1117411200 
1117413600 8.39
1117418400 8.35
1117426800 8.39
1117435200 8.40
1117440000 8.40
1117448400 8.40
1117456800 8.39
1117461600 8.38
1117470000 8.38
1117478400 8.38
1117483200 8.39
1117491600 8.41
1117497600 
1117500000 8.42
1117504800 8.43
1117513200 8.42
1117521600 8.43
1117526400 8.43
1117534800 8.43
1117543200 8.43
1117548000 8.46
1117556400 8.39
1117564800 8.43
1117569600 8.43
1117578000 8.43
1117584000 
1117586400 8.43
1117591200 8.42
1117599600 8.42
1117608000 8.49
1117612800 8.44
1117621200 8.43
1117629600 8.43
1117634400 8.44
1117642800 8.43
1117651200 8.42
1117656000 8.42
1117664400 8.44
1117670400 
1117672800 8.43
1117677600 8.42
1117686000 8.44
1117694400 8.44
1117699200 8.43
1117707600 8.40
1117716000 8.44
1117720800 8.43
1117729200 8.43
1117737600 8.45
1117742400 8.44
1117750800 8.44
1117756800 
1117759200 8.39
1117764000 8.44
1117772400 8.44
1117780800 8.44
1117785600 8.43
1117794000 8.42
1117802400 8.43
1117807200 8.43
1117815600 8.43
1117824000 8.43
1117828800 8.44
1117837200 8.43
1117843200 
1117845600 8.43
1117850400 8.44
1117858800 8.43
1117867200 8.42
1117872000 8.43
1117880400 8.42
1117888800 8.44
1117893600 8.43
1117902000 8.44
1117910400 8.43
1117915200 8.44
1117923600 8.44
1117929600 
1117932000 8.43
1117936800 8.44
1117945200 8.43
1117953600 8.43
1117958400 8.42
1117966800 8.43
1117975200 8.42
1117980000 8.43
1117988400 8.44
1117996800 8.43
1118001600 8.40
1118010000 8.43
1118016000 
1118018400 8.43
1118023200 8.43
1118031600 8.42
1118040000 8.44
1118044800 8.44
1118053200 8.44
1118061600 8.44
1118066400 8.44
1118074800 8.44
1118083200 8.44
1118088000 8.44
1118096400 8.42
1118102400 
1118104800 8.44
1118109600 8.44
1118118000 8.44
1118126400 8.43
1118131200 8.43
1118139600 8.44
1118148000 8.44
1118152800 8.43
1118161200 8.42
1118169600 8.44
1118174400 8.43
1118182800 8.44
1118188800 
1118191200 8.44
1118196000 8.43
1118204400 8.43
1118212800 8.44
1118217600 8.44
1118226000 8.43
1118234400 8.44
1118239200 8.44
1118247600 8.44
1118256000 8.43
1118260800 8.43
1118269200 8.44
1118275200 
1118277600 8.43
1118282400 8.43
1118290800 8.43
1118299200 8.43
1118304000 8.44
1118312400 8.42
1118320800 8.44
1118325600 8.43
1118334000 8.44
1118342400 8.44
1118347200 8.44
1118355600 8.43
1118361600 
1118364000 8.45
1118368800 8.43
1118377200 8.42
1118385600 8.42
1118390400 8.43
1118398800 8.43
1118407200 8.43
1118412000 8.44
1118420400 8.42
1118428800 8.43
1118433600 8.44
1118442000 8.44
1118448000 
1118450400 8.43
1118455200 8.45
1118463600 8.44
1118472000 8.44
1118476800 8.44
1118485200 8.43
1118493600 8.43
1118498400 8.53
1118506800 8.46
1118515200 8.44
1118520000 8.45
1118528400 8.44
1118534400 
1118536800 8.43
1118541600 8.42
1118550000 8.42
1118558400 8.43
1118563200 8.43
1118571600 8.43
1118580000 8.43
1118584800 8.43
1118593200 8.44
1118601600 8.43
1118606400 8.44
1118614800 8.43
1118620800 
1118623200 8.44
1118628000 8.44
1118636400 8.43
1118644800 8.44
1118649600 8.43
1118658000 8.43
1118666400 8.42
1118671200 8.42
1118679600 8.42
1118688000 8.42
1118692800 8.42
1118701200 8.42
1118707200 
1118709600 8.43
1118714400 8.43
1118722800 8.43
1118731200 8.44
1118736000 8.43
1118744400 8.43
1118752800 8.44
1118757600 8.43
1118766000 8.43
1118774400 8.43
1118779200 8.43
1118787600 8.44
1118793600 
1118796000 8.44
1118800800 8.44
1118809200 8.44
1118817600 8.42
1118822400 8.43
1118830800 8.43
1118839200 8.44
1118844000 8.43
1118852400 8.43
1118860800 8.43
1118865600 8.44
1118874000 8.43
1118880000 
1118882400 8.44
1118887200 8.43
1118895600 8.42
1118904000 8.42
1118908800 8.42
1118917200 8.42
1118925600 8.43
1118930400 8.40
1118938800 8.43
1118947200 8.42
1118952000 8.42
1118960400 8.45
1118966400 
1118968800 8.44
1118973600 8.42
1118982000 8.41
1118990400 8.42
1118995200 8.43
1119003600 8.41
1119012000 8.40
1119016800 8.41
1119025200 8.37
1119033600 8.37
1119038400 8.37
1119046800 8.35
1119052800 
1119055200 8.40
1119060000 8.42
1119068400 8.41
1119076800 8.42
1119081660 8.41
1119090000 8.41
1119098400 8.41
1119103200 8.41
1119111600 8.41
1119120000 8.41
1119124800 8.38
1119133200 8.40
1119139200 
1119141600 8.41
1119146400 8.41
1119154800 8.42
1119163200 8.39
1119168000 8.41
1119176400 8.40
1119184800 8.40
1119189600 8.39
1119198000 8.44
1119206400 8.40
1119211200 8.40
1119219600 8.39
1119225600 
1119228000 8.42
1119232800 8.41
1119241200 8.40
1119249600 8.40
1119254400 8.40
1119262800 8.40
1119271200 8.40
1119276000 8.41
1119284400 8.42
1119292800 8.42
1119297600 8.42
1119306000 8.43
1119312000 
1119314400 8.42
1119319200 8.41
1119327600 8.41
1119336000 8.41
1119340860 8.41
1119349200 8.42
1119357600 8.41
1119362400 8.42
1119370800 8.40
1119379200 8.39
1119384000 8.40
1119392400 8.39
1119398400 
1119400800 8.40
1119405600 8.39
1119414000 8.41
1119422400 8.39
1119427200 8.40
1119435600 8.41
1119444000 8.39
1119448800 8.40
1119457200 8.41
1119465600 8.40
1119470400 8.40
1119478800 8.39
1119484800 
1119487200 8.38
1119492000 8.37
1119500400 8.40
1119508800 8.44
1119513600 8.40
1119522000 8.39
1119530400 8.39
1119535200 8.39
1119543600 8.39
1119552000 8.39
1119556800 8.39
1119565200 8.38
1119571200 
1119573600 8.37
1119578400 8.39
1119586800 8.39
1119595200 8.39
1119600060 8.38
1119608460 8.39
1119616800 8.38
1119621600 8.39
1119630000 8.39
1119638400 8.40
1119643200 8.38
1119651600 8.38
1119657600 
1119660000 8.40
1119664800 8.38
1119673200 8.38
1119681600 8.38
1119686400 8.39
1119694800 8.38
1119703200 8.38
1119708000 8.39
1119716400 8.39
1119724800 8.39
1119729600 8.39
1119738000 8.39
1119744000 
1119746400 8.38
1119751200 8.38
1119759600 8.39
1119768000 8.38
1119772800 8.38
1119781200 8.38
1119789600 8.39
1119794400 8.39
1119802800 8.36
1119811200 8.40
1119816000 8.40
1119824400 8.37
1119830400 
1119832800 8.39
1119837600 8.40
1119846000 8.40
1119854400 8.42
1119859200 8.42
1119867600 8.38
1119876000 8.40
1119880800 8.40
1119889200 8.41
1119897600 8.37
1119902400 8.41
1119910800 8.42
1119916800 
1119919200 8.41
1119924000 8.41
1119932400 8.42
1119940800 8.41
1119945600 8.41
1119954000 8.41
1119962400 8.40
1119967200 8.39
1119975600 8.41
1119984000 8.39
1119988860 8.41
1119997200 8.41
1120003200 
1120005600 8.40
1120010400 8.42
1120018800 8.42
1120027200 8.42
1120032000 8.41
1120040400 8.41
1120048800 8.38
1120053600 8.42
1120062000 8.42
1120070400 8.43
1120075200 8.41
1120083600 8.41
1120089600 
1120092000 8.42
1120096800 8.41
1120105260 8.40
1120113600 8.41
1120118400 8.40
1120126800 8.40
1120135200 8.41
1120140000 8.40
1120148400 8.40
1120156800 8.41
1120161600 8.37
1120170000 8.40
1120176000 
1120178400 8.37
1120183200 8.40
1120191600 8.41
1120200000 8.41
1120204800 8.40
1120213200 8.40
1120221600 8.39
1120226400 8.41
1120234800 8.40
1120243200 8.40
1120248000 8.38
1120256400 8.40
1120262400 
1120264800 8.40
1120269600 8.40
1120278000 8.40
1120286400 8.40
1120291200 8.39
1120299600 8.41
1120308000 8.40
1120312800 8.39
1120321200 8.40
1120329600 8.40
1120334400 8.41
1120342800 8.40
1120348800 
1120351200 8.39
1120356000 8.40
1120364400 8.41
1120372800 8.40
1120377600 8.40
1120386000 8.36
1120394400 8.40
1120399200 8.40
1120407600 8.36
1120416000 8.40
1120420800 8.40
1120429200 8.40
1120435200 
1120437600 8.39
1120442400 8.40
1120450800 8.40
1120459200 8.40
1120464000 8.41
1120472400 8.40
1120480800 8.40
1120485600 8.40
1120494000 8.41
1120502400 8.40
1120507200 8.41
1120515600 8.39
1120521600 
1120524000 8.40
1120528800 8.40
1120537200 8.38
1120545600 8.41
1120550400 8.40
1120558800 8.40
1120567200 8.40
1120572000 8.40
1120580400 8.40
1120588800 8.40
1120593600 8.40
1120602000 8.38
1120608000 
1120610460 8.36
1120615200 8.39
1120623600 8.39
1120632000 8.40
1120636800 8.40
1120645200 8.39
1120653600 8.41
1120658400 8.40
1120666800 8.40
1120675200 8.38
1120680060 8.38
1120688400 8.41
1120694400 
1120696800 8.40
1120701600 8.40
1120710000 8.40
1120718400 8.37
1120723200 8.40
1120731600 8.40
1120740000 8.40
1120744800 8.40
1120753200 8.40
1120761600 8.41
1120766400 8.40
1120774800 8.40
1120780800 
1120783200 8.40
1120788000 8.40
1120796400 8.40
1120804800 8.40
1120809600 8.39
1120818000 8.40
1120826400 8.40
1120831200 8.40
1120839600 8.40
1120848000 8.41
1120852800 8.40
1120861200 8.40
1120867200 
1120869600 8.38
1120874400 8.40
1120882800 8.41
1120891200 8.48
1120896000 8.41
1120904400 8.40
1120912800 8.41
1120917600 8.40
1120926000 8.41
1120934400 8.42
1120939200 8.42
1120947600 8.40
1120953600 
1120956000 8.41
1120960800 8.40
1120969200 8.41
1120977600 8.40
1120982400 8.40
1120990800 8.41
1120999200 8.41
1121004000 8.41
1121012400 8.40
1121020800 8.41
1121025600 8.41
1121034000 8.39
1121040000 
1121042400 8.37
1121047200 8.39
1121055600 8.41
1121064000 8.40
1121068800 8.39
1121077200 8.40
1121085600 8.39
1121090400 8.39
1121098800 8.41
1121107200 8.41
1121112000 8.40
1121120400 8.40
1121126400 
1121128800 8.41
1121133600 8.40
1121142000 8.39
1121150400 8.38
1121155200 8.40
1121163600 8.40
1121172000 8.40
1121176800 8.39
1121185200 8.39
1121193600 8.40
1121198400 8.42
1121206800 8.40
1121212800 
1121215200 8.37
1121220000 8.40
1121228400 8.40
1121236800 8.37
1121241600 8.37
1121250000 8.39
1121258400 8.39
1121263200 8.40
1121271600 8.41
1121280000 8.40
1121284800 8.40
1121293200 8.39
1121299200 
1121301600 8.40
1121306400 8.40
1121314800 8.39
1121323200 8.39
1121328000 8.39
1121336400 8.40
1121344800 8.40
1121349600 8.39
1121358000 8.39
1121366400 8.40
1121371200 8.39
1121379600 8.40
1121385600 
1121388000 8.39
1121392800 8.39
1121401200 8.39
1121409600 8.40
1121414400 8.39
1121422800 8.40
1121431200 8.39
1121436000 8.36
1121444400 8.39
1121452800 8.39
1121457600 8.41
1121466000 8.43
1121472000 
1121474400 8.40
1121479200 8.40
1121487600 8.40
1121496000 8.40
1121500800 8.39
1121509200 8.39
1121517600 8.40
1121522400 8.40
1121530800 8.38
1121539200 8.40
1121544000 8.39
1121552400 8.40
1121558400 
1121560800 8.39
1121565600 8.40
1121574000 8.40
1121582400 8.40
1121587200 8.39
1121595600 8.40
1121604000 8.39
1121608800 8.40
1121617200 8.39
1121625600 8.39
1121630400 8.40
1121638800 8.39
1121644800 
1121647200 8.40
1121652000 8.39
1121660400 8.39
1121668800 8.40
1121673600 8.40
1121682000 8.39
1121690400 8.40
1121695200 7.84
1121703600 8.39
1121712000 8.36
1121716800 8.38
1121725200 8.38
1121731200 
1121733600 8.39
1121738400 8.40
1121746800 8.36
1121755200 8.38
1121760000 8.37
1121768400 8.37
1121776800 8.37
1121781600 8.37
1121790000 8.38
1121798400 8.34
1121803200 8.38
1121811600 8.37
1121817600 
1121820000 8.36
1121824800 8.38
1121833200 8.38
1121841600 8.37
1121846400 8.37
1121854800 8.37
1121863200 8.37
1121868000 8.37
1121876400 8.37
1121884800 8.38
1121889600 8.38
1121898000 8.37
1121904000 
1121906400 8.37
1121911200 8.38
1121919660 8.37
1121928060 8.38
1121932800 8.38
1121941200 8.38
1121949600 8.38
1121954400 8.37
1121962800 8.38
1121971200 8.38
1121976000 8.38
1121984400 8.38
1121990400 
1121992800 8.38
1121997600 8.37
1122006000 8.39
1122014400 8.40
1122019200 8.44
1122027600 8.39
1122036000 8.43
1122040800 8.42
1122049200 8.43
1122057600 8.38
1122062400 8.39
1122070800 8.39
1122076800 
1122079200 8.38
1122084000 8.38
1122092400 8.38
1122100800 8.37
1122105600 8.36
1122114000 8.38
1122122400 8.38
1122127200 8.36
1122135600 8.38
1122144000 8.39
1122148800 8.39
1122157200 8.38
1122163200 
1122165600 8.38
1122170400 8.38
1122178800 8.38
1122187200 8.38
1122192000 8.38
1122200400 8.38
1122208800 8.37
1122213600 8.39
1122222000 8.36
1122230400 8.38
1122235200 8.38
1122243600 8.37
1122249600 
1122252000 8.41
1122256800 8.40
1122265200 8.40
1122273600 8.36
1122278400 8.38
1122286800 8.34
1122295200 8.39
1122300000 8.40
1122308400 8.38
1122316800 8.39
1122321600 8.38
1122330000 8.40
1122336000 
1122338400 8.38
1122343200 8.38
1122351600 8.40
1122360000 8.38
1122364800 8.38
1122373200 8.37
1122381600 8.38
1122386400 8.38
1122394800 8.38
1122403200 8.38
1122408000 8.39
1122416400 8.38
1122422400 
1122424800 8.36
1122429600 8.37
1122438000 8.36
1122446400 8.37
1122451200 8.37
1122459600 8.38
1122468000 8.37
1122472800 8.38
1122481200 8.38
1122489600 8.37
1122494400 8.37
1122502800 8.36
1122508800 
1122511200 8.35
1122516000 8.05
1122524400 8.34
1122532800 8.37
1122537600 8.37
1122546000 8.38
1122554400 8.36
1122559200 8.38
1122567600 8.38
1122576000 8.37
1122580800 8.37
1122589200 8.37
1122595200 
1122597600 8.38
1122602400 8.38
1122610800 8.37
1122619200 8.37
1122624000 8.38
1122632400 8.38
1122640800 8.35
1122645600 8.38
1122654000 8.38
1122662400 8.39
1122667200 8.38
1122675600 8.37
1122681600 
1122684000 8.38
1122688800 8.38
1122697200 8.34
1122705600 8.38
1122710400 8.38
1122718800 8.38
1122727200 8.39
1122732000 8.39
1122740400 8.38
1122748800 8.38
1122753600 8.33
1122762000 8.39
1122768000 
1122770400 8.39
1122775200 8.38
1122783600 8.37
1122792000 8.37
1122796800 8.37
1122805200 8.36
1122813600 8.36
1122818400 8.36
1122826800 8.36
1122835200 8.34
1122840000 8.33
1122848400 8.34
1122854400 
1122856800 8.35
1122861600 8.32
1122870000 8.34
1122878400 8.35
1122883200 8.34
1122891600 8.35
1122900000 8.36
1122904800 8.36
1122913200 8.35
1122921600 8.35
1122926400 8.35
1122934800 8.35
1122940800 
1122943200 8.33
1122948000 8.33
1122956400 8.34
1122964800 8.34
1122969600 8.32
1122978000 8.33
1122986400 8.37
1122991200 8.35
1122999600 8.37
1123008000 8.37
1123012800 8.36
1123021200 8.37
1123027200 
1123029600 8.37
1123034400 8.36
1123042800 8.36
1123051200 8.36
1123056000 8.32
1123064400 8.33
1123072800 8.33
1123077600 8.32
1123086000 8.34
1123094400 8.33
1123099200 8.32
1123107600 8.31
1123113600 
1123116000 8.39
1123120800 8.38
1123129200 8.39
1123137600 8.38
1123142400 8.37
1123150800 8.38
1123159200 8.40
1123164000 8.39
1123172400 8.39
1123180800 8.40
1123185600 8.39
1123194000 8.38
1123200000 
1123202400 8.39
1123207200 8.38
1123215600 8.37
1123224000 8.38
1123228800 8.39
1123237200 8.36
1123245600 8.38
1123250400 8.37
1123258800 8.38
1123267200 8.38
1123272000 8.39
1123280400 8.38
1123286400 
1123288800 8.39
1123293600 8.38
1123302000 8.37
1123310400 8.37
1123315200 8.37
1123323600 8.39
1123332000 8.39
1123336800 8.38
1123345200 8.38
1123353600 8.39
1123358400 8.39
1123366800 8.38
1123372800 
1123375200 8.38
1123380000 8.38
1123388400 8.39
1123396800 8.38
1123401600 8.38
1123410000 8.38
1123418400 8.38
1123423200 8.39
1123431600 8.38
1123440000 8.38
1123444800 8.40
1123453200 8.40
1123459200 
1123461600 8.38
1123466400 8.36
1123474800 8.38
1123483200 8.37
1123488000 8.39
1123496400 8.38
1123504800 8.39
1123509600 8.39
1123518000 8.40
1123526400 8.40
1123531200 8.40
1123539600 8.38
1123545600 
1123548000 8.39
1123561200 8.38
1123569600 8.38
1123574400 8.38
1123582800 8.38
1123596000 8.39
1123604400 8.40
1123612800 8.39
1123617600 8.37
1123626000 8.39
1123632000 
1123634400 8.37
1123639200 8.39
1123647600 8.40
1123656000 8.39
1123660800 8.39
1123669200 8.38
1123677600 8.37
1123682400 8.38
1123690800 8.36
1123699200 8.39
1123704000 8.39
1123712400 8.38
1123718400 
1123720800 8.38
1123725600 8.38
1123734000 8.38
1123742400 8.39
1123747200 8.38
1123755600 8.37
1123764000 8.39
1123768800 8.38
1123777200 8.38
1123785600 8.39
1123790400 8.38
1123798800 8.37
1123804800 
1123807200 8.37
1123812000 8.36
1123820400 8.36
1123828800 8.37
1123833600 8.36
1123842000 8.37
1123850400 8.37
1123855200 8.38
1123863600 8.37
1123872000 8.38
1123876800 8.38
1123885200 8.38
1123891200 
1123893600 8.37
1123898400 8.38
1123906800 8.38
1123915200 8.38
1123920000 8.38
1123928400 8.37
1123936800 8.37
1123941600 8.37
1123950000 8.38
1123958400 8.38
1123963200 8.38
1123971600 8.36
1123977600 
1123980000 8.38
1123984800 8.38
1123993200 8.38
1124001600 8.38
1124006400 8.39
1124014800 8.37
1124023200 8.36
1124028000 8.38
1124036400 8.38
1124044800 8.38
1124049600 8.38
1124058000 8.38
1124064000 
1124066400 8.39
1124071200 8.39
1124079600 8.39
1124088060 8.36
1124092800 8.37
1124101200 8.38
1124109600 8.39
1124114400 8.38
1124122800 8.38
1124131200 8.38
1124136000 8.38
1124144400 8.36
1124150400 
1124152800 8.37
1124157600 8.38
1124166000 8.37
1124174400 8.38
1124179260 8.36
1124187600 8.37
1124196000 8.37
1124200800 8.37
1124209200 8.37
1124217600 8.39
1124222400 8.35
1124230800 8.38
1124236800 
1124239200 8.38
1124244000 8.38
1124252400 8.38
1124260800 8.38
1124265600 8.37
1124274000 8.37
1124282400 8.37
1124287200 8.38
1124295600 8.36
1124304000 8.37
1124308800 8.37
1124317200 8.39
1124323200 
1124325600 8.38
1124330400 8.38
1124338800 8.37
1124347260 8.38
1124352000 8.37
1124360400 8.37
1124368800 8.38
1124373600 8.37
1124382000 8.36
1124390400 8.44
1124395200 8.45
1124403600 8.38
1124409600 
1124412000 8.38
1124416800 8.37
1124425200 8.38
1124433600 8.39
1124438400 8.36
1124446800 8.37
1124455200 8.39
1124460000 8.39
1124468400 8.39
1124476800 8.39
1124481600 8.39
1124490000 8.37
1124496000 
1124498400 8.38
1124503200 8.38
1124511600 8.38
1124520000 8.39
1124524800 8.39
1124533200 8.38
1124541600 8.38
1124546400 8.39
1124554800 8.37
1124563200 8.38
1124568000 8.38
1124576400 8.38
1124582400 
1124584800 8.38
1124589600 8.39
1124598000 8.40
1124606400 8.39
1124611200 8.39
1124619600 8.38
1124628000 8.38
1124632800 8.38
1124641200 8.39
1124649600 8.40
1124654400 8.38
1124662800 8.39
1124668800 
1124671200 8.39
1124676000 8.37
1124684400 8.38
1124692800 8.38
1124697600 8.39
1124706000 8.38
1124714400 8.39
1124719200 8.37
1124727600 8.39
1124736000 8.39
1124740800 8.39
1124749200 8.39
1124755200 
1124757600 8.39
1124762400 8.38
1124770800 8.39
1124779200 8.38
1124784000 8.38
1124792400 8.38
1124800800 8.38
1124805600 8.38
1124814000 8.39
1124822400 8.37
1124827200 8.37
1124835600 8.37
1124841600 
1124844000 8.37
1124848800 8.40
1124857200 8.38
1124865600 8.36
1124870400 8.39
1124878800 8.39
1124887200 8.39
1124892000 8.41
1124900400 8.40
1124908800 8.38
1124913600 8.38
1124922000 8.38
1124928000 
1124930400 8.37
1124935200 8.38
1124943600 8.37
1124952000 8.36
1124956800 8.37
1124965260 8.37
1124973600 8.35
1124978400 8.37
1124986800 8.39
1124995200 8.38
1125000000 8.38
1125008400 8.37
1125014400 
1125016800 8.35
1125021600 8.37
1125030000 8.38
1125038400 8.39
1125043200 8.37
1125060000 8.38
1125064800 8.38
1125073200 8.37
1125081600 8.38
1125086400 8.38
1125094800 8.38
1125100800 
1125103200 8.37
1125108000 8.37
1125116400 8.38
1125124800 8.38
1125129600 8.38
1125138000 8.37
1125146400 8.38
1125151200 8.36
1125159600 8.36
1125168000 8.37
1125172800 8.36
1125181200 8.37
1125187200 
1125189600 8.37
1125194400 8.38
1125202800 8.37
1125211200 8.37
1125216000 8.37
1125224400 8.37
1125232800 8.38
1125237600 8.37
1125246000 8.37
1125254400 8.38
1125259200 8.38
1125267600 8.38
1125273600 
1125276000 8.37
1125280800 8.37
1125289200 8.37
1125297600 8.36
1125302400 8.36
1125310800 8.36
1125319200 8.36
1125324000 8.38
1125332400 8.37
1125340800 8.36
1125345600 8.38
1125354000 8.37
1125360000 
1125362400 8.38
1125367200 8.37
1125375600 8.38
1125384000 8.38
1125388800 8.39
1125397260 8.38
1125405600 8.38
1125410400 8.33
1125418800 8.32
1125427200 8.32
1125432060 8.32
1125440400 8.32
1125446400 
1125448800 8.32
1125453600 8.33
1125462000 8.33
1125470400 8.38
1125475200 8.38
1125483600 8.38
1125492000 8.37
1125496800 8.37
1125505200 8.39
1125513600 8.38
1125518400 8.37
1125526800 8.37
1125532800 
1125535200 8.37
1125540000 8.37
1125548400 8.37
1125556800 8.37
1125561600 8.37
1125570000 8.37
1125578400 8.36
1125583200 8.37
1125591600 8.37
1125600000 8.38
1125604800 8.38
1125613200 8.37
1125619200 
1125621600 8.36
1125626400 8.36
1125634800 8.34
1125643200 8.36
1125648000 8.32
1125656400 8.35
1125664800 8.35
1125669600 8.35
1125678000 8.35
1125686400 8.35
1125691200 8.36
1125699600 8.35
1125705600 
1125708000 8.36
1125712800 8.36
1125721200 8.36
1125729600 8.35
1125734400 8.36
1125742800 8.36
1125751200 8.36
1125756000 8.35
1125764400 8.36
1125772800 8.34
1125777600 8.34
1125786000 8.34
1125792000 
1125794400 8.35
1125799200 8.35
1125807600 8.35
1125816000 8.35
1125820800 8.35
1125829200 8.34
1125837600 8.35
1125842400 8.35
1125850800 8.35
1125859200 8.34
1125864000 8.35
1125872400 8.36
1125878400 
1125880800 8.35
1125885600 8.35
1125894000 8.35
1125902400 8.36
1125907200 8.35
1125915600 8.35
1125924000 8.34
1125928800 8.36
1125937200 8.35
1125945600 8.06
1125950400 8.35
1125958800 8.35
1125964800 
1125967200 8.34
1125972000 8.34
1125980400 8.35
1125988800 8.35
1125993600 8.31
1126002000 8.34
1126010400 8.34
1126015200 8.35
1126023600 8.34
1126032000 8.33
1126036800 8.35
1126045200 8.34
1126051200 
1126053600 8.32
1126058400 8.35
1126066800 8.33
1126075200 8.34
1126080000 8.34
1126088400 8.34
1126096800 8.35
1126101600 8.33
1126110000 8.33
1126118460 8.34
1126123200 8.34
1126131600 8.33
1126137600 
1126140000 8.33
1126144800 8.34
1126153200 8.34
1126161600 8.34
1126166400 8.35
1126174800 8.33
1126183200 8.35
1126188000 8.35
1126196400 8.36
1126204800 8.37
1126209600 8.37
1126218000 8.37
1126224000 
1126226400 8.36
1126231200 8.36
1126239600 8.36
1126248060 8.37
1126252800 8.35
1126261200 8.36
1126269600 8.37
1126274400 8.36
1126282800 8.36
1126291200 8.36
1126296000 8.36
1126304400 8.35
1126310400 
1126312800 8.36
1126317600 8.36
1126326000 8.36
1126334400 8.36
1126339200 8.36
1126347600 8.36
1126356000 8.36
1126360800 8.35
1126369200 8.35
1126377600 8.36
1126382400 8.37
1126390800 8.36
1126396800 
1126399200 8.36
1126404000 8.36
1126412400 8.35
1126420800 8.36
1126425600 8.36
1126434000 8.35
1126442400 8.37
1126447200 8.36
1126455600 8.35
1126464000 8.35
1126468800 8.34
1126477200 8.34
1126483200 
1126485600 8.33
1126490400 8.35
1126498800 8.34
1126507200 8.36
1126512000 8.34
1126520400 8.34
1126528800 8.35
1126533600 8.33
1126542000 8.33
1126550400 8.34
1126555200 8.35
1126563600 8.34
1126569600 
1126572000 8.33
1126576800 8.33
1126585200 8.42
1126593600 8.33
1126598400 8.33
1126606800 8.32
1126615200 8.33
1126620000 8.34
1126628400 8.34
1126636800 8.35
1126641600 8.34
1126650000 8.35
1126656000 
1126658400 8.33
1126663200 8.34
1126671600 8.33
1126680000 8.33
1126684800 8.35
1126693200 8.34
1126701600 8.34
1126706400 8.32
1126714860 8.35
1126723200 8.35
1126728000 8.34
1126736400 8.33
1126742400 
1126744800 8.33
1126749600 8.33
1126758000 8.33
1126766400 8.33
1126771200 8.33
1126779600 8.28
1126788000 8.33
1126792800 8.33
1126801200 8.31
1126809600 8.33
1126814400 8.34
1126822800 8.34
1126828800 
1126831200 8.33
1126836000 8.34
1126844400 8.32
1126852800 8.32
1126857600 8.33
1126866000 8.33
1126874400 8.33
1126879200 8.33
1126887600 8.33
1126896000 8.34
1126900800 8.34
1126909200 8.34
1126915200 
1126917600 8.34
1126922400 8.34
1126930800 8.34
1126939200 8.34
1126944000 8.35
1126952400 8.34
1126960800 8.35
1126965600 8.35
1126974000 8.34
1126982400 8.34
1126987200 8.35
1126995600 8.33
1127001600 
1127004000 8.35
1127008800 8.34
1127017200 8.34
1127025600 8.35
1127030400 8.34
1127038800 8.35
1127047200 8.34
1127052000 8.35
1127060400 8.35
1127068800 8.34
1127073600 8.35
1127082000 8.34
1127088000 
1127090400 8.35
1127095200 8.33
1127103600 8.34
1127112000 8.35
1127116800 8.34
1127125200 8.35
1127133600 8.34
1127138400 8.35
1127146800 8.34
1127155200 8.35
1127160000 8.35
1127168400 8.35
1127174400 
1127176800 8.35
1127181600 8.36
1127190000 8.36
1127198400 8.35
1127203200 8.35
1127211600 8.35
1127220000 8.35
1127224800 8.34
1127233200 8.35
1127241600 8.34
1127246400 8.35
1127254800 8.33
1127260800 
1127263200 8.34
1127268000 8.32
1127276400 8.34
1127284800 8.33
1127289600 8.35
1127298000 8.34
1127306400 8.32
1127311200 8.32
1127319600 8.35
1127328000 8.34
1127332800 8.36
1127341200 8.34
1127347200 
1127349600 8.35
1127354400 8.34
1127362800 8.35
1127371200 8.35
1127376000 8.32
1127384400 8.34
1127392860 8.35
1127397600 8.35
1127406000 8.34
1127414400 8.35
1127419200 8.35
1127427600 8.35
1127433600 
1127436000 8.36
1127440800 8.35
1127449200 8.35
1127457600 8.34
1127462400 8.33
1127470800 8.34
1127479200 8.35
1127484000 8.34
1127492400 8.34
1127500800 8.35
1127505600 8.35
1127514000 8.35
1127520000 
1127522400 8.35
1127527200 8.35
1127535600 8.33
1127544000 8.34
1127548800 8.37
1127557200 8.36
1127565600 8.35
1127570460 8.35
1127578800 8.35
1127587200 8.36
1127592000 8.35
1127600400 8.35
1127606460 
1127608800 8.36
1127613600 8.35
1127622000 8.34
1127630400 8.35
1127635200 8.35
1127643600 8.35
1127652000 8.36
1127656800 8.36
1127665200 8.35
1127673600 8.35
1127678400 8.39
1127686800 8.36
1127692800 
1127695200 8.34
1127700000 8.35
1127708400 8.35
1127716800 8.36
1127721600 8.35
1127730000 8.35
1127738400 8.36
1127743200 8.35
1127751600 8.36
1127760000 8.36
1127764800 8.36
1127773200 8.33
1127779200 
1127781600 8.36
1127786400 8.36
1127794800 8.37
1127803200 8.35
1127808000 8.36
1127816400 8.35
1127824800 8.36
1127829600 8.37
1127838000 8.36
1127846400 8.36
1127851200 8.35
1127859600 8.37
1127865600 
1127868000 8.39
1127872800 8.38
1127881200 8.38
1127889600 8.38
1127894400 8.35
1127902800 8.37
1127911200 8.37
1127916060 8.38
1127924400 8.36
1127932800 8.37
1127937600 8.39
1127946000 8.37
1127952060 
1127954400 8.37
1127959200 8.38
1127967600 8.38
1127976000 8.39
1127980800 8.38
1127989200 8.38
1127997600 8.38
1128002400 8.38
1128010800 8.38
1128019200 8.39
1128024000 8.39
1128032400 8.37
1128038400 
1128040800 8.38
1128045600 8.38
1128054000 8.38
1128062400 8.37
1128067200 8.38
1128075600 8.37
1128084060 8.38
1128088800 8.35
1128097200 8.38
1128105600 8.38
1128110400 8.38
1128118800 8.38
1128124800 
1128127200 8.39
1128132000 8.39
1128140400 8.39
1128148800 8.39
1128153600 8.40
1128162000 8.39
1128170400 7.91
1128175200 8.38
1128183600 8.38
1128192000 8.39
1128196800 8.38
1128205200 8.38
1128211200 
1128213600 8.38
1128218400 8.38
1128226800 8.39
1128235200 8.36
1128240000 8.38
1128248400 8.38
1128256800 8.38
1128261600 8.38
1128270060 8.39
1128278400 8.38
1128283200 8.39
1128291600 8.38
1128297600 
1128300000 8.39
1128304800 8.39
1128313200 8.38
1128321600 8.44
1128326400 8.39
1128334800 8.38
1128343200 8.39
1128348000 8.38
1128356400 8.39
1128364800 8.39
1128369600 8.41
1128378000 8.39
1128384000 
1128386400 8.38
1128391200 8.37
1128399600 8.39
1128408000 8.40
1128412800 8.40
1128421200 8.39
1128429600 8.37
1128434400 8.38
1128442800 8.38
1128451200 8.38
1128456000 8.36
1128464400 8.37
1128470400 
1128472800 8.37
1128477600 8.38
1128486000 8.37
1128494400 8.38
1128499200 8.39
1128507600 8.39
1128516000 8.39
1128520800 8.38
1128529200 8.38
1128537600 8.38
1128542400 8.38
1128550800 8.39
1128556800 
1128559200 8.37
1128564000 8.39
1128572400 8.39
1128580860 8.39
1128585600 8.39
1128594000 8.39
1128602400 8.38
1128607200 8.40
1128615600 8.40
1128624000 8.38
1128628800 8.38
1128637200 8.39
1128643200 
1128645600 8.38
1128650400 8.39
1128658800 8.40
1128667200 8.37
1128672000 8.36
1128680400 8.36
1128688800 8.37
1128693600 8.36
1128702000 8.36
1128710400 8.37
1128715200 8.36
1128723600 8.36
1128729600 
1128732000 8.37
1128736800 8.38
1128745200 8.37
1128753600 8.38
1128758400 8.37
1128766800 8.37
1128775200 8.37
1128780000 8.37
1128788400 8.37
1128796800 8.37
1128801600 8.37
1128810000 8.37
1128816000 
1128818400 8.37
1128823200 8.38
1128831600 8.38
1128840000 8.36
1128844800 8.36
1128853200 8.36
1128861600 8.37
1128866400 8.36
1128874800 8.31
1128883200 8.38
1128888000 8.37
1128896400 8.37
1128902400 
1128904800 8.37
1128909600 8.63
1128918000 8.35
1128926400 8.37
1128931200 8.36
1128939600 8.37
1128948000 8.36
1128952800 8.37
1128961200 8.37
1128969600 8.37
1128974400 8.37
1128982800 8.35
1128988800 
1128991200 8.37
1128996060 8.35
1129004400 8.37
1129012800 8.36
1129017600 8.36
1129026000 8.36
1129034400 8.37
1129039200 8.37
1129047600 8.37
1129056000 8.36
1129060800 8.37
1129069200 8.37
1129075200 
1129077600 8.37
1129082400 8.36
1129090800 8.36
1129099200 8.36
1129104000 8.36
1129112400 8.37
1129120800 8.36
1129125600 8.36
1129134000 8.37
1129142400 8.37
1129147200 8.37
1129155600 8.36
1129161600 
1129164000 8.37
1129168800 8.36
1129177200 8.36
1129185600 8.33
1129190400 8.36
1129198800 8.36
1129207200 8.37
1129212000 8.36
1129220400 8.37
1129228800 8.37
1129233600 8.36
1129242000 8.35
1129248000 
1129250400 8.35
1129255200 8.34
1129263600 8.35
1129272000 8.36
1129276800 8.37
1129285200 8.36
1129293600 8.36
1129298400 8.35
1129306800 8.36
1129315200 8.36
1129320000 8.36
1129328400 8.36
1129334400 
1129336800 8.36
1129341600 8.37
1129350000 8.36
1129358400 8.35
1129363200 8.36
1129371600 8.35
1129380000 8.36
1129384800 8.35
1129393200 8.34
1129401600 8.35
1129406400 8.34
1129414800 8.34
1129420800 
1129423200 8.34
1129428000 8.34
1129436400 8.34
1129444800 8.34
1129449600 8.34
1129458000 8.35
1129466400 8.33
1129471200 8.33
1129479600 8.33
1129488000 8.33
1129492860 8.33
1129501200 8.34
1129507200 
1129509600 8.34
1129514400 8.34
1129522800 8.34
1129531200 8.33
1129536000 8.33
1129544400 8.34
1129552800 8.33
1129557600 8.33
1129566000 8.35
1129574400 8.34
1129579200 8.29
1129587600 8.32
1129593600 
1129596000 8.33
1129600800 8.34
1129609200 8.34
1129617600 8.34
1129622400 8.34
1129630800 8.33
1129639200 8.34
1129644000 8.33
1129652400 8.34
1129660800 8.34
1129665600 8.35
1129674000 8.34
1129680000 
1129682400 8.35
1129687200 8.35
1129695600 8.33
1129704000 8.34
1129708800 8.35
1129717200 8.34
1129725600 8.33
1129730400 8.35
1129738800 8.34
1129747200 8.34
1129752000 8.34
1129760400 8.33
1129766400 
1129768800 8.32
1129773600 8.33
1129782000 8.32
1129790400 8.33
1129795200 8.33
1129803600 8.34
1129812000 8.31
1129816800 8.33
1129825200 8.33
1129833600 8.32
1129838400 8.50
1129852800 
1129855200 8.32
1129860000 8.32
1129868400 8.32
1129876800 8.33
1129881600 8.32
1129890000 8.32
1129898400 8.32
1129903200 8.32
1129911600 8.33
1129920000 8.33
1129924800 8.34
1129933200 8.33
1129939200 
1129941600 8.32
1129946400 8.32
1129954800 8.31
1129963200 8.32
1129968000 8.32
1129976400 8.33
1129984800 8.32
1129989600 8.31
1129998000 8.32
1130006400 8.31
1130011200 8.32
1130019600 8.31
1130025600 
1130028000 8.32
1130032800 8.32
1130041200 8.32
1130049600 8.32
1130054400 8.33
1130062800 8.32
1130071200 8.33
1130076000 8.32
1130084400 8.33
1130092800 8.32
1130097600 8.33
1130106000 8.32
1130112000 
1130114400 8.33
1130119200 8.32
1130127600 8.33
1130136000 8.33
1130140800 8.31
1130149200 8.32
1130157600 8.32
1130162400 8.34
1130170800 8.36
1130179200 8.33
1130184000 8.33
1130192400 8.33
1130198400 
1130200800 8.32
1130205600 8.32
1130214000 8.33
1130222400 8.32
1130227200 8.27
1130235600 8.29
1130244000 8.32
1130248800 8.32
1130257200 8.34
1130265600 8.32
1130270400 8.33
1130278800 8.31
1130284800 
1130287200 8.32
1130292000 8.27
1130300400 8.33
1130308800 8.33
1130313600 8.33
1130322000 8.32
1130330400 8.32
1130335200 8.31
1130343600 8.33
1130352000 8.32
1130356800 8.32
1130365200 8.32
1130371200 
1130373600 8.33
1130378400 8.32
1130386800 8.33
1130395200 8.32
1130400000 8.33
1130408400 8.32
1130416800 8.32
1130421600 9.00
1130430000 8.32
1130438400 8.36
1130443200 8.33
1130451600 8.32
1130457600 
1130460000 8.32
1130464800 8.32
1130473200 8.34
1130481600 8.33
1130486400 8.32
1130494800 8.32
1130503200 8.33
1130508000 8.32
1130516400 8.32
1130524800 8.33
1130529600 8.34
1130538000 8.35
1130544000 
1130546400 8.35
1130551200 8.36
1130559600 8.35
1130568000 8.34
1130572800 8.35
1130581200 8.34
1130589600 8.35
1130594400 8.35
1130607600 8.36
1130612400 8.38
1130620800 8.37
1130629200 8.37
1130630400 
1130634000 8.35
1130642400 8.38
1130650800 8.37
1130655600 8.37
1130664000 8.36
1130672400 8.38
1130677200 8.38
1130685600 8.37
1130694000 8.37
1130698800 8.38
1130707200 8.37
1130715600 8.36
1130716800 
1130720400 8.36
1130728800 8.37
1130737200 8.35
1130742000 8.35
1130750400 8.36
1130758800 8.35
1130763600 8.34
1130772000 8.34
1130780400 8.36
1130785200 8.35
1130793600 8.35
1130802000 8.36
1130803200 
1130806800 8.35
1130815200 8.37
1130823600 8.38
1130828400 8.36
1130836800 8.36
1130845200 8.36
1130850000 8.36
1130858400 8.37
1130866800 8.37
1130871600 8.37
1130880000 8.36
1130888400 8.36
1130889600 
1130893200 8.35
1130901600 8.36
1130910000 8.36
1130914800 8.35
1130923200 8.36
1130931600 8.37
1130936400 8.36
1130944800 8.40
1130953200 8.39
1130958000 8.38
1130966400 8.40
1130974800 8.39
1130976000 
1130979600 8.38
1130988000 8.38
1130996400 8.38
1131001200 8.38
1131009600 8.38
1131018000 8.39
1131022800 8.38
1131031200 8.38
1131039600 8.38
1131044400 8.39
1131052800 8.39
1131061200 8.38
1131062400 
1131066000 8.40
1131074400 8.41
1131082800 8.40
1131087600 8.40
1131096000 8.40
1131104400 8.41
1131109200 8.40
1131117600 8.40
1131126000 8.40
1131130800 8.40
1131139200 8.41
1131147600 8.40
1131148800 
1131152400 8.40
1131160800 8.40
1131169200 8.41
1131174000 8.40
1131182400 8.41
1131190800 8.40
1131195600 8.41
1131204000 8.41
1131212400 8.41
1131217200 8.41
1131225600 8.30
1131234000 8.41
1131235200 
1131238800 8.40
1131247200 8.39
1131255600 8.40
1131260400 8.42
1131268800 8.42
1131277200 8.43
1131282000 8.41
1131290400 8.42
1131298800 8.13
1131303600 8.41
1131312000 8.39
1131320400 8.40
1131321600 
1131325200 8.40
1131333600 8.41
1131342000 8.41
1131346800 8.40
1131355200 8.41
1131363600 8.41
1131368400 8.41
1131376800 8.40
1131385200 8.41
1131390000 8.41
1131398400 8.41
1131406800 8.41
1131408000 
1131411600 8.41
1131420000 8.41
1131428400 8.39
1131433200 8.40
1131441600 8.42
1131450000 8.42
1131454800 8.41
1131463200 8.42
1131471600 8.41
1131476400 8.43
1131484800 8.42
1131493200 8.41
1131494400 
1131498000 8.42
1131506400 8.41
1131514800 8.43
1131519600 8.42
1131528000 8.42
1131536400 8.42
1131541200 8.42
1131549600 8.39
1131558000 8.41
1131562800 8.42
1131571200 8.29
1131579600 8.28
1131580800 
1131584400 8.29
1131592800 8.27
1131601200 8.28
1131606000 8.30
1131614400 8.42
1131622800 8.42
1131627600 8.42
1131636000 8.42
1131644400 8.42
1131649200 8.42
1131657600 8.39
1131666000 8.43
1131667200 
1131670800 8.43
1131679200 8.43
1131687600 8.42
1131692400 8.44
1131700800 8.43
1131709200 8.44
1131714000 8.44
1131722400 8.44
1131730800 8.43
1131735600 8.44
1131744000 8.44
1131752400 8.44
1131753600 
1131757200 8.43
1131765600 8.44
1131774000 8.44
1131778800 8.43
1131787200 8.43
1131795600 8.44
1131800400 8.44
1131808800 8.43
1131817200 8.44
1131822000 8.43
1131830400 8.43
1131838800 8.42
1131840000 
1131843600 8.43
1131852000 8.43
1131860400 8.44
1131865200 8.43
1131873600 8.43
1131882000 8.43
1131886800 8.44
1131895200 8.44
1131903600 8.43
1131908400 8.44
1131916800 8.44
1131925200 8.42
1131926400 
1131930000 8.44
1131938400 8.44
1131946800 8.44
1131951600 8.45
1131960000 8.45
1131968400 8.45
1131973200 8.43
1131981600 8.45
1131990000 8.42
1131994800 8.45
1132003200 8.44
1132011600 8.43
1132012800 
1132016400 8.42
1132024800 8.42
1132033200 8.42
1132038000 8.42
1132046400 8.43
1132054800 8.43
1132059600 8.42
1132068000 8.42
1132076400 8.43
1132081200 8.43
1132089600 8.44
1132098000 8.41
1132099200 
1132102800 8.42
1132111200 8.42
1132119600 8.42
1132124400 8.43
1132132800 8.42
1132141200 8.43
1132146000 8.43
1132154400 10.64
1132162800 8.42
1132167600 8.42
1132176000 8.43
1132184400 8.42
1132185600 
1132189200 8.42
1132197600 8.41
1132206000 8.42
1132210800 8.41
1132219200 8.43
1132227600 8.42
1132232400 8.41
1132240800 8.41
1132249200 8.41
1132254000 8.40
1132262400 8.41
1132270800 8.41
1132272000 
1132275600 8.40
1132284000 8.42
1132292400 8.41
1132297200 8.42
1132305600 8.41
1132314000 8.40
1132318800 8.41
1132327200 8.41
1132335600 8.42
1132340400 8.41
1132348800 8.42
1132357200 8.41
1132358400 
1132362000 8.42
1132370400 8.42
1132378800 8.42
1132383600 8.43
1132392000 8.41
1132400400 8.41
1132405200 8.41
1132413600 8.41
1132422000 8.40
1132426800 8.42
1132435200 8.41
1132443600 8.40
1132444800 
1132448400 8.41
1132456800 8.41
1132465200 8.41
1132470000 8.40
1132478400 8.41
1132486800 8.41
1132491600 8.40
1132500000 8.41
1132508400 8.41
1132513200 8.35
1132521600 8.40
1132530000 8.40
1132531200 
1132534800 8.41
1132543200 8.40
1132551600 8.36
1132556400 8.65
1132564800 8.38
1132573200 8.40
1132578000 8.39
1132586400 8.40
1132594800 8.39
1132599600 8.39
1132617600 
1132638000 8.40
1132642800 8.40
1132651200 8.41
1132659600 8.40
1132664400 8.40
1132672800 8.40
1132681200 8.40
1132686000 8.38
1132694400 8.39
1132702800 8.39
1132704000 
1132707600 8.40
1132716000 8.40
1132724400 8.40
1132729200 8.37
1132737660 8.38
1132746000 8.41
1132750800 8.41
1132759200 8.40
1132767600 8.39
1132772400 8.40
1132780800 8.39
1132789200 8.39
1132790400 
1132794000 8.38
1132802400 8.38
1132810800 8.39
1132815600 8.40
1132824000 8.44
1132832400 8.39
1132837200 8.39
1132845600 8.39
1132854000 8.39
1132858800 8.39
1132867200 8.38
1132875600 8.39
1132876800 
1132880400 8.38
1132888800 8.40
1132897200 8.40
1132902000 8.40
1132910400 8.40
1132918800 8.40
1132923600 8.37
1132932000 8.39
1132940400 8.40
1132945200 8.40
1132953600 8.39
1132962000 8.39
1132963200 
1132966800 8.40
1132975200 8.41
1132983600 8.40
1132988400 8.40
1132996800 8.40
1133005200 8.40
1133010000 8.39
1133018400 8.40
1133026800 8.40
1133031600 8.41
1133040000 8.40
1133048400 8.40
1133049600 
1133053200 8.19
1133061600 8.39
1133070000 8.40
1133074800 8.40
1133083200 8.40
1133091600 8.39
1133096400 8.39
1133104800 8.38
1133113200 8.36
1133118000 8.40
1133126400 8.39
1133134860 8.41
1133136000 
1133139600 8.40
1133148000 8.38
1133156400 8.38
1133161200 8.35
1133169600 8.39
1133178000 9.88
1133182800 8.39
1133191200 8.39
1133199600 8.39
1133204400 8.38
1133212800 8.39
1133221200 8.38
1133222400 
1133226000 8.37
1133234400 8.39
1133242800 8.39
1133247600 8.35
1133256000 8.39
1133264400 8.39
1133269200 8.39
1133277600 8.39
1133286000 8.39
1133290800 8.39
1133299200 8.40
1133307600 8.38
1133308800 
1133312400 8.38
1133320800 8.38
1133329200 8.38
1133334000 8.37
1133342400 8.38
1133350800 8.37
1133355600 8.38
1133364000 8.38
1133372400 8.37
1133377200 8.40
1133385600 8.38
1133394000 8.40
1133395200 
1133398800 8.38
1133407200 8.38
1133415600 8.38
1133420400 8.38
1133428800 8.36
1133437200 8.39
1133442000 8.38
1133450400 8.38
1133458800 8.38
1133463600 8.38
1133472000 8.38
1133480400 8.40
1133481600 
1133485200 8.38
1133493600 8.37
1133502000 8.38
1133506800 8.39
1133515200 8.39
1133523600 8.40
1133528400 8.40
1133536800 8.39
1133545200 8.38
1133550000 8.40
1133558400 8.40
1133566800 8.40
1133568000 
1133571600 8.39
1133580000 8.39
1133588400 8.40
1133593200 8.40
1133601600 8.41
1133610000 8.40
1133614800 8.41
1133623200 8.41
1133631600 8.41
1133636400 8.40
1133644800 8.40
1133653200 8.40
1133654400 
1133658000 8.40
1133666400 8.39
1133674800 8.40
1133679600 8.40
1133688000 8.40
1133696400 8.40
1133701200 8.40
1133709600 8.40
1133718000 8.39
1133722800 8.39
1133731200 8.39
1133739600 8.38
1133740800 
1133744400 8.40
1133752800 8.39
1133761200 8.41
1133766000 8.40
1133774400 8.40
1133782800 8.42
1133787600 8.40
1133796000 8.41
1133804400 8.41
1133809200 8.35
1133817600 8.41
1133826000 8.40
1133827200 
1133830800 8.41
1133839200 8.40
1133847600 8.40
1133852400 8.40
1133860800 8.37
1133869200 8.40
1133874000 8.39
1133882400 8.37
1133890800 8.39
1133895600 8.40
1133904000 8.41
1133912400 8.39
1133913600 
1133917200 8.40
1133925600 8.40
1133934000 8.12
1133947200 8.41
1133955660 8.41
1133960400 8.40
1133968800 8.39
1133977200 8.39
1133982000 8.40
1133990400 8.39
1133998800 8.37
1134000000 
1134003600 8.40
1134012000 8.40
1134020400 8.39
1134025200 8.37
1134033600 8.37
1134042000 8.40
1134046800 8.40
1134055200 8.36
1134063600 8.38
1134068400 8.38
1134076800 8.39
1134085200 8.33
1134086400 
1134090000 8.32
1134098400 8.40
1134106800 8.39
1134111600 8.39
1134120000 8.38
1134128400 8.39
1134133200 8.39
1134141600 8.39
1134150000 8.38
1134154800 8.39
1134163200 8.40
1134171600 8.39
1134172800 
1134176400 8.39
1134184800 8.39
1134193200 8.40
1134198000 8.38
1134206400 8.39
1134214800 8.40
1134219600 8.47
1134228000 8.39
1134236400 8.39
1134241200 8.40
1134249600 8.39
1134258000 8.37
1134259200 
1134262800 8.39
1134271200 8.39
1134279600 8.39
1134284400 8.38
1134292800 8.39
1134301200 8.38
1134306000 8.38
1134314400 8.39
1134322800 8.39
1134327600 8.37
1134336000 8.39
1134344400 8.37
1134345600 
1134349200 8.39
1134357600 8.39
1134366000 8.40
1134370800 8.38
1134379260 8.39
1134387600 8.38
1134392400 8.37
1134400800 8.38
1134409200 8.38
1134414000 8.39
1134422400 8.39
1134430800 8.40
1134432000 
1134435600 8.40
1134444000 8.39
1134452400 8.39
1134457200 8.40
1134465600 8.37
1134474000 8.36
1134478800 8.36
1134487200 8.38
1134495600 8.38
1134500400 8.38
1134508800 8.37
1134517200 8.30
1134518400 
1134522000 8.31
1134530460 8.29
1134538860 8.37
1134543600 8.37
1134552000 8.37
1134560400 8.38
1134565200 8.37
1134573600 8.36
1134582000 8.36
1134586800 8.37
1134595200 8.35
1134603660 8.38
1134604800 
1134608400 8.37
1134616800 8.36
1134625200 8.37
1134630000 8.38
1134638400 8.38
1134646800 8.37
1134651600 8.37
1134660000 8.37
1134668400 8.23
1134673200 8.39
1134681600 8.38
1134690000 8.37
1134691200 
1134694800 8.39
1134703200 8.38
1134711600 8.39
1134716400 8.39
1134724800 8.38
1134733200 8.38
1134738000 8.38
1134746400 8.38
1134754800 8.38
1134759600 8.37
1134768000 8.38
1134776400 8.38
1134777600 
1134781200 8.38
1134789600 8.37
1134798000 8.35
1134802800 8.38
1134811200 8.38
1134819600 8.37
1134824400 8.37
1134832800 8.37
1134841200 8.38
1134846000 8.37
1134854400 8.36
1134862800 8.37
1134864000 
1134867600 8.37
1134876000 8.33
1134884400 8.37
1134889200 8.35
1134897600 8.37
1134906000 8.37
1134910800 8.37
1134919200 8.37
1134927600 8.36
1134932400 8.37
1134940800 8.36
1134949200 8.36
1134950400 
1134954000 8.36
1134962400 8.39
1134970800 8.37
1134975600 8.40
1134984000 8.34
1134992400 8.34
1134997200 8.37
1135005600 8.38
1135014000 8.37
1135018800 8.38
1135027200 8.37
1135035600 8.37
1135036800 
1135040400 8.37
1135048800 8.38
1135057200 8.39
1135062000 8.39
1135070400 8.39
1135078800 8.38
1135083600 8.40
1135092000 8.39
1135100400 8.39
1135105200 8.39
1135113600 8.39
1135122000 8.39
1135123200 
1135126800 8.38
1135135200 8.38
1135143600 8.40
1135148400 8.37
1135156800 8.38
1135165200 8.38
1135170000 8.39
1135178400 8.37
1135186800 8.37
1135191600 8.38
1135200000 8.36
1135208400 8.38
1135209600 
1135213260 8.38
1135221600 8.37
1135230000 8.38
1135234800 8.37
1135243200 8.37
1135251600 8.38
1135256400 8.37
1135264800 8.38
1135273200 8.37
1135278000 8.38
1135286400 8.37
1135294800 8.37
1135296000 
1135299600 8.38
1135308000 8.38
1135316400 8.37
1135321200 8.37
1135329600 8.33
1135338000 8.32
1135342800 8.37
1135351200 8.38
1135359600 8.37
1135364400 8.37
1135372800 8.38
1135381200 8.37
1135382400 
1135386000 8.37
1135394400 8.37
1135402800 8.37
1135407600 8.37
1135416000 8.37
1135424400 8.37
1135429200 8.37
1135437600 8.37
1135446000 8.37
1135450800 8.37
1135459200 8.37
1135467600 8.37
1135468800 
1135472400 8.37
1135480800 8.38
1135489200 8.39
1135494000 8.37
1135502400 8.37
1135510800 8.37
1135515600 8.38
1135524000 8.39
1135532400 8.39
1135537200 8.38
1135545600 8.38
1135554000 8.32
1135555200 
1135558800 8.38
1135567200 8.38
1135575600 8.36
1135580400 8.38
1135588800 8.37
1135597200 8.38
1135602000 8.37
1135610400 8.38
1135618800 8.37
1135623600 8.38
1135632000 8.37
1135640400 8.37
1135641600 
1135645200 8.37
1135653600 8.39
1135662000 8.37
1135666800 8.37
1135675200 8.37
1135683600 8.37
1135688400 8.37
1135696800 8.37
1135705200 8.37
1135710000 8.37
1135718400 8.38
1135726800 8.37
1135728000 
1135731600 8.37
1135740000 8.36
1135748400 8.37
1135753200 8.37
1135761600 8.37
1135770000 8.37
1135774800 8.37
1135783200 8.36
1135791600 8.36
1135796400 8.37
1135804800 8.37
1135813200 8.38
1135814400 
1135818000 8.37
1135826400 8.36
1135834800 8.34
1135839600 8.38
1135848000 8.37
1135856400 8.38
1135861200 8.37
1135869600 8.37
1135878000 8.36
1135882800 8.37
1135891200 8.37
1135899600 8.36
1135900800 
1135904400 8.36
1135912800 8.35
1135921200 8.36
1135926000 8.37
1135934400 8.37
1135942800 8.36
1135947600 8.36
1135956000 8.37
1135964400 8.36
1135969200 8.36
1135977600 8.36
1135986000 8.36
1135987200 
1135990800 8.37
1135999200 8.37
1136007600 8.36
1136012400 8.37
1136020800 8.37
1136029200 8.37
1136034000 8.37
1136042400 8.37
1136050800 8.37
1136055600 8.37
1136064000 8.37
1136072400 8.37
1136073600 
1136077200 8.36
1136085600 8.37
1136094000 8.37
1136098800 8.37
1136107200 8.36
1136115600 8.37
1136120400 8.37
1136128800 8.36
1136137200 8.36
1136142000 8.36
1136150400 8.36
1136158800 8.36
1136160000 
1136163600 8.37
1136172000 8.36
1136180400 8.37
1136185200 8.35
1136193600 8.36
1136202000 8.36
1136206800 8.35
1136215200 8.36
1136223600 8.36
1136228400 8.37
1136236800 8.36
1136245200 8.36
1136246400 
1136250000 8.35
1136258400 8.35
1136266800 8.36
1136271600 8.36
1136280000 8.38
1136288400 8.36
1136293200 8.36
1136301600 8.36
1136310000 8.36
1136314800 8.36
1136323200 8.36
1136331600 8.35
1136332800 
1136336400 8.35
1136344800 8.37
1136353200 8.36
1136358000 8.36
1136366400 8.38
1136374800 8.36
1136379600 8.36
1136388000 8.33
1136396400 8.34
1136401200 8.35
1136409600 8.36
1136418000 8.36
1136419200 
1136422800 8.35
1136431200 8.36
1136439600 8.37
1136444400 8.34
1136452800 8.37
1136461200 8.38
1136466000 8.36
1136474400 8.37
1136482800 8.34
1136487600 8.37
1136496000 8.36
1136504400 8.36
1136505600 
1136509200 8.36
1136517600 8.37
1136526000 8.36
1136530800 8.38
1136539200 8.37
1136547600 8.37
1136552400 8.37
1136560800 8.37
1136569200 8.36
1136574000 8.37
1136582400 8.34
1136590800 8.36
1136592000 
1136595600 8.37
1136604000 8.37
1136612400 8.35
1136617200 8.37
1136625600 8.37
1136634000 8.37
1136638800 8.38
1136647200 8.38
1136655600 8.37
1136660400 8.38
1136668800 8.37
1136677200 8.37
1136678400 
1136682000 8.37
1136690400 8.37
1136698800 8.37
1136703600 8.36
1136712000 8.37
1136720400 8.36
1136725200 8.37
1136733600 8.36
1136742000 8.36
1136746800 8.36
1136755200 8.36
1136763600 8.36
1136764800 
1136768400 8.36
1136776800 8.37
1136785200 8.36
1136790000 8.36
1136798400 8.36
1136806800 8.38
1136811600 8.37
1136820000 8.37
1136828400 8.36
1136833200 8.36
1136841600 8.37
1136850000 8.37
1136851200 
1136854800 8.36
1136863200 8.36
1136871660 8.36
1136876400 8.55
1136884800 8.38
1136893200 8.37
1136898000 8.36
1136906400 8.37
1136914800 8.34
1136919600 8.38
1136928000 8.38
1136936400 8.38
1136937600 
1136941200 8.38
1136949600 8.38
1136958000 8.39
1136962800 8.38
1136971200 8.37
1136979600 8.38
1136984400 8.39
1136992800 8.38
1137001200 8.35
1137006000 8.37
1137014400 8.39
1137022800 8.39
1137024000 
1137027600 8.40
1137036000 8.39
1137044400 8.39
1137049200 8.40
1137057600 8.39
1137066000 8.41
1137070800 8.40
1137079200 8.31
1137087600 8.39
1137092400 8.33
1137100800 8.32
1137109200 8.31
1137110400 
1137114000 8.32
1137122400 8.31
1137130800 8.32
1137135600 8.40
1137144000 8.39
1137152400 8.39
1137157200 8.39
1137165600 8.41
1137174000 8.40
1137178800 8.40
1137187200 8.39
1137195600 8.39
1137196800 
1137200400 8.39
1137208800 8.40
1137217200 8.40
1137222000 8.41
1137230400 8.40
1137238800 8.39
1137243600 8.38
1137252000 8.39
1137260400 8.39
1137265200 8.39
1137273600 8.39
1137282000 8.40
1137283200 
1137286800 8.40
1137295200 8.39
1137303600 8.39
1137308400 8.38
1137316800 8.39
1137325200 8.39
1137330000 8.39
1137338400 8.39
1137346800 8.39
1137351600 8.38
1137360000 8.39
1137368400 8.38
1137369600 
1137373200 8.37
1137381600 8.39
1137390000 8.39
1137394800 8.38
1137403200 8.39
1137411600 8.38
1137416400 8.38
1137424800 8.39
1137433200 8.39
1137438000 8.39
1137446400 8.40
1137454800 8.38
1137456000 
1137459600 8.38
1137468000 8.37
1137476400 8.37
1137481200 8.38
1137489600 8.37
1137498000 8.37
1137502800 8.38
1137511200 8.38
1137519600 8.38
1137524400 8.38
1137532800 8.38
1137541200 8.39
1137542400 
1137546000 8.38
1137554400 8.38
1137562800 8.37
1137567600 8.39
1137576000 8.33
1137584400 8.37
1137589200 8.38
1137597600 8.38
1137606000 8.38
1137610800 8.38
1137619200 8.37
1137627600 8.37
1137628800 
1137632400 8.37
1137640800 8.39
1137649200 8.38
1137654000 8.38
1137662400 8.39
1137670800 8.40
1137675600 8.40
1137684000 8.37
1137692400 8.39
1137697200 8.39
1137705600 8.39
1137714000 8.40
1137715200 
1137718800 8.39
1137727200 8.40
1137735600 8.39
1137740400 8.38
1137748800 8.40
1137757200 8.40
1137762000 8.39
1137770400 8.39
1137778800 8.40
1137783600 8.39
1137792000 8.39
1137800400 8.40
1137801600 
1137805200 8.39
1137813600 8.39
1137822000 8.40
1137826800 8.39
1137835200 8.39
1137843600 8.40
1137848400 8.40
1137856800 8.38
1137865200 8.39
1137870000 8.39
1137878400 8.39
1137886800 8.39
1137888000 
1137891600 8.40
1137900000 8.39
1137908400 8.39
1137913200 8.39
1137921600 8.39
1137930000 8.39
1137934800 8.40
1137943200 8.39
1137951600 8.40
1137956400 8.40
1137964800 8.39
1137973200 8.39
1137974400 
1137978000 8.40
1137986400 8.40
1137994800 8.40
1137999600 8.17
1138008000 8.37
1138016400 8.39
1138021200 8.39
1138029600 8.41
1138038000 8.39
1138042800 8.40
1138051200 8.40
1138059600 8.41
1138060800 
1138064400 8.40
1138072800 8.40
1138081200 8.40
1138086000 8.40
1138094400 8.40
1138102800 8.39
1138107600 8.40
1138116000 8.39
1138124400 8.39
1138129200 8.40
1138137600 8.36
1138146000 8.39
1138147200 
1138150800 8.38
1138159200 8.40
1138167600 8.40
1138172400 8.40
1138180800 8.40
1138189200 8.40
1138194000 8.38
1138202400 8.40
1138210800 8.39
1138215600 8.40
1138224000 8.41
1138232400 8.40
1138233600 
1138237200 8.41
1138245600 8.40
1138254000 8.41
1138258800 8.41
1138267200 8.41
1138275600 8.41
1138280400 8.40
1138288800 8.41
1138297200 8.40
1138302000 7.62
1138310400 8.39
1138318800 8.40
1138320000 
1138323600 8.40
1138332000 8.41
1138340400 8.40
1138345200 8.40
1138353600 8.36
1138362000 8.40
1138366800 8.40
1138375200 8.40
1138383600 8.40
1138388400 8.41
1138396800 8.42
1138405200 8.42
1138406400 
1138410000 8.42
1138418400 8.41
1138426800 8.41
1138431600 8.40
1138440000 8.40
1138448400 8.41
1138453200 8.41
1138461600 8.40
1138470000 8.40
1138474800 8.42
1138483200 8.41
1138491600 8.40
1138492800 
1138496400 8.40
1138504800 8.40
1138513200 8.40
1138518000 8.40
1138526400 8.40
1138534800 8.40
1138539600 8.40
1138548000 8.40
1138556400 8.39
1138561200 8.40
1138569600 8.39
1138578000 8.40
1138579200 
1138582800 8.39
1138591200 8.39
1138599600 8.38
1138604400 8.39
1138612800 8.37
1138621200 8.37
1138626000 8.39
1138634400 8.39
1138642800 8.39
1138647600 8.39
1138656000 8.40
1138664400 8.40
1138665600 
1138669200 8.39
1138677600 8.40
1138686000 8.39
1138690800 8.38
1138699200 8.39
1138707600 8.39
1138712400 8.38
1138720800 8.38
1138729200 8.39
1138734000 8.40
1138742400 8.39
1138750800 8.39
1138752000 
1138755600 8.40
1138764000 8.37
1138772400 8.39
1138777200 8.39
1138785600 8.39
1138794000 8.40
1138798800 8.38
1138807200 8.38
1138815600 8.38
1138820400 8.38
1138828800 8.07
1138837200 8.29
1138838400 
1138842000 8.31
1138850400 8.31
1138858800 8.30
1138863600 8.36
1138872000 8.38
1138880400 8.39
1138885200 8.38
1138893600 8.38
1138902000 8.38
1138906800 8.38
1138915200 8.39
1138923600 8.38
1138924800 
1138928400 8.38
1138936800 8.39
1138945200 8.39
1138950000 8.39
1138958400 8.40
1138966800 8.38
1138971600 8.38
1138980000 8.37
1138988400 8.38
1138993200 8.40
1139001600 8.39
1139010000 8.39
1139011200 
1139014800 8.39
1139023200 8.38
1139031600 8.38
1139036400 8.39
1139044800 8.38
1139053200 8.39
1139058000 8.39
1139066400 8.39
1139074800 8.39
1139079600 8.39
1139088000 8.39
1139096400 8.39
1139097600 
1139101200 8.39
1139109600 8.39
1139118000 8.39
1139122800 8.39
1139131200 8.40
1139139600 8.40
1139144400 8.38
1139152800 8.37
1139161200 8.39
1139166000 8.39
1139174400 8.38
1139182800 8.39
1139184000 
1139187600 8.39
1139196000 8.39
1139204400 8.39
1139209200 8.39
1139217600 8.36
1139226000 8.40
1139230800 8.40
1139239200 8.39
1139247600 8.39
1139252400 8.38
1139260800 8.40
1139269260 8.11
1139270400 
1139274000 8.39
1139282400 8.38
1139290800 8.39
1139295600 8.40
1139304000 8.38
1139312400 8.38
1139317200 8.38
1139325600 8.40
1139334000 8.40
1139338800 8.40
1139347200 8.40
1139355600 8.40
1139356800 
1139360400 8.39
1139368800 8.40
1139377200 8.40
1139382000 8.38
1139390400 8.39
1139398800 8.39
1139403600 8.39
1139412000 8.38
1139420400 8.38
1139425200 8.38
1139433600 8.37
1139442000 8.39
1139443200 
1139446800 8.38
1139455200 8.38
1139463600 8.37
1139468400 8.39
1139476800 8.38
1139485200 8.38
1139490000 8.38
1139498400 8.37
1139506800 8.39
1139511600 8.36
1139520000 8.37
1139528400 8.36
1139529600 
1139533200 8.39
1139541600 8.37
1139550000 8.38
1139554800 8.37
1139563200 8.38
1139571600 8.38
1139576400 8.37
1139584800 8.38
1139593200 8.37
1139598000 8.37
1139606400 8.37
1139614800 8.33
1139616000 
1139619600 8.37
1139628000 8.37
1139636400 8.36
1139641200 8.37
1139649600 8.36
1139658000 8.37
1139662800 8.37
1139671200 8.36
1139679600 8.36
1139684400 8.37
1139692800 8.36
1139701200 8.37
1139702400 
1139706000 8.37
1139714400 8.36
1139722800 8.36
1139727600 8.36
1139736000 8.36
1139744400 8.36
1139749200 8.37
1139757600 8.36
1139766000 8.35
1139770800 8.37
1139779200 8.37
1139787600 8.36
1139788800 
1139792400 8.37
1139800800 8.41
1139809200 8.37
1139814000 8.37
1139822400 8.37
1139830800 8.37
1139835600 8.37
1139844000 8.37
1139852400 8.34
1139857200 8.35
1139865600 8.38
1139874000 8.35
1139875200 
1139878800 8.36
1139887200 8.34
1139895600 8.37
1139900400 8.37
1139908800 8.37
1139917200 8.37
1139922000 8.37
1139930400 8.35
1139938800 8.33
1139943600 8.34
1139952000 8.35
1139960400 8.35
1139961600 
1139965200 8.35
1139973600 8.35
1139982000 8.34
1139986800 8.35
1139995200 8.35
1140003600 8.37
1140008400 8.35
1140016800 8.35
1140025200 8.34
1140030000 8.34
1140038400 8.34
1140046800 8.35
1140048000 
1140051600 8.35
1140060000 8.34
1140068400 8.35
1140073200 8.35
1140081600 8.33
1140090000 8.36
1140094800 8.35
1140103200 8.34
1140111600 8.34
1140116400 8.35
1140124800 8.36
1140133200 8.36
1140134400 
1140138000 8.35
1140146400 8.32
1140154800 8.35
1140159600 8.33
1140168000 8.35
1140176400 8.36
1140181200 8.35
1140189600 8.34
1140198000 8.35
1140202800 8.35
1140211200 8.35
1140219600 8.36
1140220800 
1140224400 8.37
1140232800 8.36
1140241200 8.37
1140246000 8.36
1140254400 8.37
1140262800 8.37
1140267600 8.37
1140276000 8.36
1140284400 8.36
1140289200 8.36
1140297600 8.35
1140306000 8.36
1140307200 
1140310800 8.37
1140319200 8.37
1140327600 8.37
1140332400 8.37
1140340800 8.36
1140349200 8.37
1140354000 8.37
1140362400 8.37
1140370800 8.37
1140375600 8.36
1140384000 8.36
1140392400 8.36
1140393600 
1140397200 8.35
1140405600 8.36
1140414000 8.36
1140418800 8.36
1140427200 8.36
1140435600 8.36
1140440400 8.36
1140448800 8.35
1140457200 8.36
1140462000 8.36
1140470400 8.36
1140478860 8.34
1140480000 
1140483600 8.36
1140492000 8.35
1140500400 8.35
1140505200 8.35
1140513600 8.35
1140522000 8.35
1140526800 8.35
1140535200 8.35
1140543600 8.36
1140548400 8.34
1140556800 8.34
1140565200 8.34
1140566400 
1140570000 8.34
1140578400 8.34
1140586800 8.34
1140591600 8.34
1140600000 8.32
1140608400 8.35
1140613200 8.35
1140621600 8.35
1140630000 8.32
1140634800 8.34
1140643200 8.34
1140651600 8.37
1140652800 
1140656400 8.37
1140664800 8.37
1140673200 8.37
1140678000 8.36
1140686400 8.36
1140694800 8.37
1140699600 8.36
1140708000 8.35
1140716400 8.36
1140721200 8.38
1140729600 8.38
1140738000 8.33
1140739200 
1140742800 8.37
1140751200 8.36
1140759600 8.36
1140764400 8.35
1140772800 8.36
1140781200 8.37
1140786000 8.36
1140794400 8.36
1140802800 8.35
1140807600 8.36
1140816000 8.36
1140824400 8.35
1140825600 
1140829200 8.36
1140837600 8.37
1140846000 8.36
1140850800 8.36
1140859200 8.35
1140867600 8.37
1140872400 8.37
1140880800 8.34
1140889200 8.36
1140894000 8.36
1140902400 8.36
1140910800 8.37
1140912000 
1140915600 8.36
1140924000 8.37
1140932400 8.36
1140937200 8.36
1140945600 8.36
1140954000 8.37
1140958800 8.36
1140967200 8.37
1140975600 8.38
1140980400 8.37
1140988800 8.37
1140997200 8.37
1140998400 
1141002000 8.35
1141010400 8.37
1141018800 8.36
1141023600 8.36
1141032000 8.36
1141040400 8.37
1141045200 8.36
1141053600 8.37
1141062000 8.36
1141066800 8.37
1141075200 8.37
1141083600 8.37
1141084800 
1141088400 8.37
1141096800 8.37
1141105200 8.35
1141110000 8.35
1141118400 8.36
1141126800 8.36
1141131600 8.34
1141140000 8.34
1141148400 8.35
1141153200 8.35
1141161600 8.34
1141170000 8.34
1141171200 
1141174800 8.36
1141183200 8.34
1141191600 8.35
1141196400 8.34
1141204800 8.35
1141213200 8.35
1141218000 8.34
1141226400 8.35
1141234800 8.35
1141239600 8.35
1141248000 8.35
1141256400 8.34
1141257600 
1141261200 8.35
1141269600 8.35
1141278000 8.35
1141282800 8.35
1141291200 8.35
1141299600 8.36
1141304400 8.36
1141326000 8.35
1141334400 8.35
1141342800 8.35
1141344000 
1141347600 8.35
1141356000 8.35
1141364400 8.35
1141369200 8.36
1141377600 8.35
1141386000 8.36
1141390800 8.36
1141399200 8.33
1141407600 8.36
1141412400 8.35
1141420800 8.33
1141429200 8.35
1141430400 
1141434000 8.35
1141442400 8.34
1141450800 8.35
1141455600 8.35
1141464000 8.35
1141472400 8.36
1141477200 8.35
1141485600 8.35
1141494000 8.35
1141498800 8.35
1141507200 8.35
1141515600 8.34
1141516800 
1141520400 8.34
1141528800 8.33
1141537200 8.34
1141542000 8.34
1141550400 8.33
1141558800 8.33
1141563600 8.34
1141572000 8.33
1141580400 8.30
1141585200 8.34
1141593600 8.34
1141602000 8.34
1141603200 
1141606800 8.34
1141615200 8.33
1141623600 8.39
1141628400 8.34
1141636800 8.33
1141645200 8.34
1141658400 8.32
1141666800 8.34
1141671600 8.32
1141680000 8.33
1141688460 8.33
1141693200 8.35
1141701600 8.34
1141710000 8.34
1141714800 8.34
1141723200 8.33
1141731600 8.33
1141736400 8.34
1141744800 8.34
1141753200 8.34
1141758000 8.34
1141766400 8.35
1141774800 8.35
1141776000 
1141779600 8.35
1141788000 8.35
1141796400 8.34
1141801200 8.34
1141809600 8.34
1141818000 8.34
1141822800 8.34
1141831200 8.34
1141839600 8.33
1141844400 8.34
1141852800 8.34
1141861200 8.35
1141862400 
1141866000 8.02
1141874400 8.34
1141882800 8.34
1141887600 8.35
1141896000 8.34
1141904400 8.35
1141909200 8.36
1141917600 8.35
1141926000 8.35
1141930800 8.34
1141939200 8.35
1141947600 8.35
1141948800 
1141952400 8.36
1141960800 8.35
1141969200 8.36
1141974000 8.35
1141982400 8.33
1141990800 8.34
1141995600 8.34
1142004000 8.34
1142012400 8.34
1142017200 8.34
1142025600 8.34
1142034000 8.35
1142035200 
1142038800 8.34
1142047200 8.35
1142055600 8.35
1142060400 8.35
1142068800 8.35
1142077200 8.34
1142082000 8.34
1142090400 8.35
1142098800 8.33
1142103600 8.35
1142112000 8.35
1142120400 8.34
1142121600 
1142125200 8.33
1142133600 8.36
1142142000 8.36
1142146800 8.35
1142155200 8.35
1142163600 8.35
1142168400 8.35
1142176800 8.36
1142185200 8.36
1142190000 8.36
1142198400 8.33
1142206800 8.35
1142208000 
1142211600 8.34
1142220000 8.35
1142228400 8.35
1142233200 8.34
1142241600 8.36
1142250000 8.33
1142254800 8.34
1142263200 8.35
1142271600 8.35
1142276400 8.35
1142284800 8.35
1142293200 8.36
1142294400 
1142298000 8.35
1142306400 8.34
1142314800 8.36
1142319600 8.35
1142328000 8.35
1142336400 8.35
1142341200 8.34
1142349600 8.35
1142358000 8.35
1142362800 8.33
1142371260 8.35
1142379600 8.34
1142380800 
1142384400 8.36
1142392800 8.36
1142401200 8.35
1142406000 8.36
1142414400 8.33
1142422800 8.36
1142427600 8.36
1142436000 8.35
1142444400 8.34
1142449200 8.36
1142457600 8.35
1142466000 8.34
1142467200 
1142470800 8.33
1142479200 8.35
1142487600 8.35
1142492400 8.36
1142500800 8.35
1142509200 8.35
1142514000 8.35
1142522400 8.35
1142530800 8.35
1142535600 8.36
1142544000 8.35
1142552400 8.36
1142553600 
1142557200 8.35
1142565600 8.34
1142574000 8.38
1142578800 8.35
1142587200 8.34
1142595600 8.34
1142600400 8.35
1142608800 8.36
1142617200 8.35
1142622000 8.37
1142630400 8.36
1142638800 8.35
1142640000 
1142643600 8.35
1142652000 8.35
1142660400 8.36
1142665200 8.36
1142673600 8.36
1142682000 8.35
1142686800 8.35
1142695200 8.35
1142703600 8.34
1142708400 8.36
1142716800 8.36
1142725200 8.34
1142726400 
1142730000 8.37
1142738400 8.35
1142746800 8.35
1142751600 8.36
1142760000 8.36
1142768400 8.35
1142773200 8.35
1142781600 8.35
1142790000 8.35
1142794800 8.36
1142803200 8.34
1142811600 8.36
1142812800 
1142816400 8.35
1142824800 8.35
1142833200 8.36
1142838000 8.35
1142846400 8.36
1142854800 8.34
1142859600 8.33
1142868000 8.34
1142876400 8.34
1142881200 8.34
1142889600 8.33
1142898000 8.34
1142899200 
1142902800 8.36
1142911200 8.36
1142919600 8.35
1142924400 8.36
1142932800 8.36
1142941200 8.34
1142946000 8.37
1142954400 8.36
1142962800 8.37
1142967600 8.37
1142976000 8.37
1142984400 8.36
1142985600 
1142989200 8.37
1142997600 8.36
1143006000 8.35
1143010800 8.35
1143019200 8.35
1143027600 8.35
1143032400 8.35
1143040800 8.35
1143049200 8.35
1143054000 8.36
1143062400 8.36
1143070800 8.35
1143072000 
1143075600 8.36
1143084000 8.38
1143092400 8.37
1143097200 8.36
1143105600 8.35
1143114000 8.35
1143118800 8.34
1143127200 8.35
1143135600 8.35
1143140400 8.36
1143148800 8.35
1143157200 8.35
1143158400 
1143162000 8.36
1143170400 8.36
1143178800 8.37
1143183600 8.39
1143192000 8.36
1143200400 8.35
1143205200 8.36
1143213600 8.37
1143222000 8.35
1143226800 8.33
1143235200 8.35
1143243600 8.35
1143244800 
1143248400 8.39
1143256800 8.35
1143265200 8.35
1143270000 8.35
1143278400 8.36
1143286800 8.35
1143291600 8.35
1143300000 8.35
1143312000 8.35
1143316800 8.35
1143325200 8.35
1143331200 
1143333600 8.35
1143338400 8.36
1143346800 8.36
1143355200 8.37
1143360000 8.35
1143368400 8.35
1143376800 8.35
1143381600 8.35
1143390000 8.36
1143398400 8.35
1143403260 8.37
1143411600 8.36
1143417600 
1143420000 8.37
1143424800 8.36
1143433200 8.36
1143441600 8.35
1143446400 8.35
1143454800 8.35
1143463200 8.35
1143468000 8.36
1143476400 8.35
1143484800 8.34
1143489600 8.36
1143498000 8.35
1143504000 
1143506400 8.35
1143511200 8.35
1143519600 8.35
1143528000 8.36
1143532800 8.34
1143541200 8.32
1143549600 8.34
1143554400 8.34
1143562800 8.34
1143571200 8.34
1143576000 8.36
1143584400 8.36
1143590400 
1143592800 8.37
1143597600 8.36
1143606060 8.37
1143614400 8.36
1143619200 8.36
1143627600 8.36
1143636000 8.35
1143640860 8.36
1143649200 8.37
1143657600 8.37
1143662400 8.35
1143670800 8.35
1143676860 
1143679200 8.36
1143684000 8.37
1143692400 8.37
1143700800 8.37
1143705600 8.36
1143714000 8.35
1143722400 8.36
1143727200 8.35
1143735600 8.35
1143744000 8.34
1143748800 8.34
1143757200 8.32
1143763200 
1143765600 8.33
1143770400 8.34
1143778800 8.34
1143787200 8.34
1143792000 8.33
1143800400 8.35
1143808800 8.39
1143813600 8.37
1143822000 8.37
1143830400 8.36
1143835200 8.38
1143843600 8.37
1143849600 
1143852000 8.37
1143856800 8.36
1143865200 8.37
1143873600 8.38
1143878400 8.36
1143886800 8.37
1143895200 8.37
1143900000 8.37
1143908400 8.38
1143916800 8.37
1143921600 8.39
1143930000 8.37
1143936000 
1143938400 8.34
1143943200 8.37
1143951600 8.37
1143960000 8.37
1143964800 8.38
1143973200 8.38
1143981600 8.37
1143986400 8.36
1143994800 8.39
1144003200 8.37
1144008000 8.36
1144016400 8.38
1144022400 
1144024800 8.48
1144029600 8.38
1144038000 8.34
1144046400 8.37
1144051200 8.37
1144059600 8.38
1144068000 8.37
1144072800 8.37
1144081200 8.38
1144089600 8.37
1144094400 8.37
1144102800 8.34
1144108800 
1144111200 8.37
1144116000 8.38
1144124400 8.39
1144132800 8.38
1144137600 8.37
1144146000 8.38
1144154400 8.38
1144159200 8.37
1144167600 8.40
1144176000 8.40
1144180800 8.37
1144189200 8.37
1144195200 
1144197600 8.38
1144202400 8.38
1144210800 8.38
1144219200 8.41
1144224000 8.38
1144232400 8.37
1144240800 8.37
1144245600 8.39
1144254000 8.38
1144262400 8.36
1144267200 8.38
1144275600 8.38
1144281600 
1144284000 8.38
1144288800 8.37
1144297200 8.37
1144305600 8.36
1144310400 8.37
1144318800 8.36
1144327200 8.35
1144332000 8.38
1144340400 8.36
1144348800 8.35
1144353600 8.36
1144362000 8.40
1144368000 
1144370400 8.38
1144375200 8.36
1144383600 8.37
1144392000 8.38
1144396800 8.35
1144405200 8.37
1144413600 8.37
1144418400 8.40
1144426800 8.37
1144435200 8.39
1144440000 8.35
1144448400 8.39
1144454400 
1144456800 8.36
1144461600 8.39
1144470000 8.37
1144478400 8.38
1144483200 8.41
1144491600 8.37
1144500000 8.40
1144504800 8.40
1144513200 8.37
1144521600 8.37
1144526460 8.37
1144534800 8.40
1144540800 
1144543200 8.40
1144548000 8.39
1144556400 8.40
1144564800 8.37
1144569600 8.38
1144578000 8.37
1144586400 8.37
1144591200 8.37
1144599600 8.37
1144608000 8.36
1144612800 8.37
1144621200 8.36
1144627200 
1144629600 8.38
1144634400 8.37
1144642800 8.39
1144651200 8.38
1144656000 8.37
1144664400 8.36
1144672800 8.36
1144677600 8.37
1144686000 8.38
1144694400 8.37
1144699200 8.41
1144707600 8.35
1144713600 
1144716000 8.37
1144720800 8.38
1144729200 8.38
1144737600 8.38
1144742400 8.39
1144750800 8.37
1144759200 8.38
1144764000 8.38
1144772400 8.37
1144780800 8.38
1144785600 8.35
1144794000 8.38
1144800000 
1144802400 8.37
1144807200 8.37
1144815600 8.38
1144824000 8.38
1144828800 8.37
1144837200 8.37
1144845600 8.36
1144850400 8.37
1144858800 8.38
1144867200 8.37
1144872000 8.38
1144880400 8.36
1144886400 
1144888800 8.36
1144893600 8.36
1144902000 8.36
1144910400 8.33
1144915200 8.38
1144923600 8.38
1144932000 8.36
1144936800 8.35
1144945200 8.37
1144953600 8.35
1144958400 8.37
1144966800 8.38
1144972800 
1144975200 8.37
1144980000 8.37
1144988400 8.38
1144996800 8.38
1145001600 8.37
1145010000 8.37
1145018400 8.38
1145023200 8.38
1145031600 8.37
1145040000 8.37
1145044800 8.37
1145053200 8.36
1145059200 
1145061600 8.37
1145066400 8.38
1145074800 8.39
1145083200 8.33
1145088000 8.37
1145096400 8.37
1145104800 8.37
1145109600 8.36
1145118000 8.36
1145126400 8.40
1145131200 8.38
1145139600 8.36
1145145600 
1145148000 8.36
1145152800 8.36
1145161200 8.37
1145169600 8.38
1145174400 8.37
1145182800 8.38
1145191200 8.38
1145196000 8.38
1145204400 8.37
1145212800 8.37
1145217600 8.38
1145226000 8.36
1145232000 
1145234400 8.39
1145239200 8.39
1145247600 8.41
1145256000 8.37
1145260800 8.38
1145269200 8.37
1145277600 8.36
1145282400 8.37
1145290800 8.37
1145299200 8.39
1145304000 8.36
1145312400 8.41
1145318400 
1145320800 8.39
1145325600 8.39
1145334000 8.39
1145342400 8.39
1145347200 8.37
1145355600 8.36
1145364000 8.37
1145368800 8.37
1145377200 8.38
1145385600 8.38
1145390400 8.37
1145398800 8.36
1145404800 
1145407200 8.38
1145412000 8.37
1145420400 8.38
1145428800 8.41
1145433600 8.36
1145442000 8.37
1145450400 8.36
1145455200 8.37
1145463600 8.38
1145472000 8.39
1145476800 8.37
1145485200 8.37
1145491200 
1145493600 8.39
1145498400 8.41
1145506800 8.40
1145515200 8.38
1145520000 8.39
1145528400 8.37
1145536800 8.38
1145541600 8.38
1145550000 8.37
1145558400 8.39
1145563200 8.37
1145571600 8.38
1145577600 
1145580000 8.38
1145584800 8.37
1145593200 8.39
1145601600 6.75
1145606400 8.36
1145614800 8.36
1145623200 8.37
1145628000 8.38
1145636400 8.38
1145644800 8.37
1145649600 8.39
1145658000 8.37
1145664000 
1145666400 8.38
1145671200 8.36
1145679600 8.37
1145688000 8.37
1145692800 8.36
1145701200 8.37
1145709600 8.37
1145714400 8.36
1145722800 8.38
1145731200 8.39
1145736000 8.40
1145744400 8.37
1145750400 
1145752800 8.37
1145757600 8.37
1145766000 8.37
1145774400 8.37
1145779200 8.37
1145787600 8.36
1145796000 8.37
1145800800 8.37
1145809200 8.39
1145817600 8.36
1145822400 8.38
1145830800 8.36
1145836800 
1145839200 8.41
1145844000 8.44
1145852400 8.41
1145860800 8.39
1145865600 8.38
1145874000 8.37
1145882400 8.40
1145887200 8.38
1145895600 8.36
1145904000 8.37
1145908800 8.38
1145917200 8.38
1145923200 
1145925600 8.38
1145930400 8.40
1145938860 8.38
1145947200 8.39
1145952000 8.37
1145960400 8.38
1145968800 8.38
1145973600 8.37
1145982000 8.40
1145990400 8.39
1145995200 8.38
1146003600 8.36
1146009600 
1146012000 8.39
1146016800 8.38
1146025200 8.38
1146033600 8.36
1146038400 8.36
1146046800 8.36
1146055200 8.38
1146060000 8.36
1146068400 8.40
1146076800 8.38
1146081600 8.37
1146090000 8.36
1146096000 
1146098400 8.38
1146103200 8.38
1146111600 8.37
1146120000 8.36
1146124800 8.38
1146133200 8.36
1146141600 8.38
1146146400 8.39
1146154800 8.38
1146163200 8.36
1146168000 8.39
1146176400 8.39
1146182400 
1146184800 8.38
1146189600 8.38
1146198000 8.43
1146206400 8.38
1146211200 8.37
1146219600 8.39
1146228000 8.38
1146232800 8.38
1146241200 8.41
1146249600 8.40
1146254400 8.40
1146262800 8.40
1146268800 
1146271200 8.40
1146276000 8.38
1146284400 8.40
1146292800 8.40
1146297600 8.39
1146306000 8.39
1146314400 8.40
1146319200 8.38
1146327600 8.38
1146336000 8.40
1146340800 8.41
1146349200 8.41
1146355200 
1146357600 8.39
1146362400 8.41
1146370800 8.43
1146379200 8.40
1146384000 8.40
1146392400 8.41
1146400800 8.41
1146405600 8.39
1146414000 8.41
1146422400 8.41
1146427200 8.41
1146435600 8.42
1146441600 
1146444000 8.38
1146448800 8.41
1146457200 8.42
1146465600 8.43
1146470400 8.39
1146478800 8.39
1146487200 8.39
1146492000 8.39
1146500400 8.39
1146508800 8.37
1146513600 8.44
1146522000 8.39
1146528000 
1146530400 8.40
1146535260 8.38
1146543600 8.40
1146552000 8.39
1146556800 8.40
1146565200 8.40
1146573600 8.41
1146578400 8.37
1146586800 8.38
1146595200 8.38
1146600000 8.38
1146608400 8.39
1146614400 
1146616800 8.36
1146621600 8.39
1146630000 8.39
1146638400 8.37
1146643200 8.40
1146651600 8.41
1146660000 8.41
1146664800 8.42
1146673200 8.41
1146681600 8.40
1146686400 8.46
1146694800 8.42
1146700800 
1146703200 8.43
1146708000 8.43
1146716400 8.42
1146724800 8.39
1146729600 8.38
1146738000 8.38
1146746400 8.39
1146751200 8.37
1146759600 8.39
1146768000 8.41
1146772800 8.40
1146781200 8.39
1146787200 
1146789600 8.38
1146794400 8.37
1146802800 8.39
1146811200 8.37
1146816000 8.41
1146824400 8.38
1146832800 8.37
1146837600 8.41
1146846000 8.41
1146854400 8.41
1146859200 8.42
1146867600 8.39
1146873600 
1146876000 8.42
1146880800 8.41
1146889200 8.40
1146897600 8.40
1146902400 8.39
1146910800 8.43
1146919200 8.40
1146924000 8.39
1146932400 8.43
1146940800 8.40
1146945600 8.40
1146954000 8.40
1146960000 
1146962400 8.41
1146967200 8.38
1146975600 8.40
1146984000 8.42
1146988800 8.39
1146997200 8.42
1147005600 8.40
1147010400 8.38
1147018800 8.38
1147027200 8.38
1147032000 8.41
1147040400 8.39
1147046400 
1147048800 8.43
1147053600 8.46
1147062000 8.39
1147070400 8.42
1147075200 8.40
1147083600 8.38
1147092000 8.39
1147096800 8.37
1147105200 8.39
1147113600 8.41
1147118400 8.40
1147126800 8.39
1147132800 
1147135200 8.40
1147140000 8.41
1147148460 8.39
1147156800 8.39
1147161600 8.37
1147170000 8.38
1147178400 8.40
1147183200 8.39
1147191600 8.40
1147200000 8.37
1147204800 8.41
1147213200 8.37
1147219200 
1147221600 8.36
1147226400 8.37
1147234800 8.36
1147243200 8.39
1147248000 8.37
1147256400 8.38
1147264800 8.37
1147269600 8.40
1147278000 8.37
1147286400 8.39
1147291200 8.38
1147299600 8.39
1147305600 
1147329600 8.36
1147334400 8.36
1147364400 8.43
1147372800 8.27
1147377600 8.38
1147386000 8.39
1147394400 8.40
1147399200 8.40
1147407600 8.40
1147416000 8.38
1147420800 8.39
1147429200 8.41
1147437600 8.40
1147442400 8.41
1147450800 8.42
1147459200 8.40
1147464000 8.40
1147472400 8.40
1147478400 
1147480800 8.39
1147485600 8.40
1147494000 8.42
1147502400 8.40
1147507200 8.38
1147515600 8.38
1147524000 8.39
1147528800 8.39
1147537200 8.41
1147545600 8.41
1147550400 8.38
1147558800 8.40
1147564800 
1147567200 8.41
1147572000 8.38
1147580400 8.41
1147588800 8.38
1147593600 8.40
1147602000 8.40
1147610400 8.37
1147615200 8.36
1147623600 8.41
1147632000 8.38
1147636800 8.38
1147645200 8.39
1147651200 
1147653600 8.37
1147658400 8.37
1147666800 8.39
1147675200 8.38
1147680000 8.37
1147688400 8.37
1147696800 8.37
1147701600 8.37
1147710000 8.39
1147718400 8.39
1147723200 8.41
1147731600 8.38
1147737600 
1147740000 8.36
1147744800 8.38
1147753200 8.36
1147761600 8.39
1147766400 8.35
1147774800 8.42
1147783260 8.42
1147788000 8.39
1147796400 8.41
1147804800 8.43
1147809600 8.36
1147818000 8.38
1147824000 
1147826400 8.38
1147831200 8.43
1147839600 8.43
1147848000 8.39
1147852800 8.39
1147861200 8.39
1147869600 8.41
1147874400 8.41
1147882800 8.41
1147891200 8.42
1147896000 8.42
1147904400 8.42
1147910400 
1147912800 8.41
1147917600 8.41
1147926000 8.43
1147934400 8.40
1147939200 8.40
1147947600 8.43
1147956000 8.42
1147960800 8.42
1147969200 8.43
1147977600 8.46
1147982400 8.46
1147990800 8.46
1147996800 
1147999200 8.42
1148004000 8.45
1148012400 8.46
1148020800 8.44
1148025600 8.44
1148034000 8.43
1148042400 8.43
1148047200 8.43
1148055600 8.43
1148064000 8.44
1148068800 8.46
1148077200 8.44
1148083200 
1148085600 8.46
1148090400 8.45
1148098800 8.45
1148107200 8.44
1148112000 8.45
1148120400 8.46
1148128800 8.43
1148133600 8.45
1148142000 8.45
1148150400 8.44
1148155200 8.43
1148163600 8.44
1148169600 
1148172000 8.42
1148176800 8.44
1148185200 8.48
1148193600 8.44
1148198400 8.48
1148206800 8.47
1148215200 8.47
1148220000 8.44
1148228400 8.44
1148236800 8.45
1148241600 8.47
1148250000 8.43
1148256000 
1148258400 8.46
1148263200 8.44
1148271600 8.45
1148280000 8.45
1148284800 8.44
1148293200 8.43
1148301600 8.43
1148306400 8.43
1148314800 8.43
1148323200 8.43
1148328000 8.45
1148336400 8.44
1148342400 
1148344800 8.43
1148349600 8.42
1148358000 8.42
1148366400 8.44
1148371200 8.41
1148379600 8.42
1148388000 8.43
1148392800 8.44
1148401200 8.44
1148409600 8.44
1148414400 8.42
1148422800 8.42
1148428800 
1148431200 8.42
1148436000 8.42
1148444400 8.40
1148452800 8.42
1148457600 8.43
1148466000 8.42
1148474400 8.43
1148479200 8.42
1148487600 8.41
1148496000 8.40
1148500800 8.40
1148509200 8.42
1148515200 
1148517600 8.42
1148522400 8.41
1148530800 8.42
1148539200 8.42
1148544000 8.41
1148552400 8.41
1148560800 8.42
1148565600 8.42
1148574000 8.42
1148582400 8.42
1148587200 8.41
1148595600 8.41
1148601600 
1148604000 8.41
1148608800 8.42
1148617200 8.41
1148625600 8.40
1148630400 8.41
1148638800 8.41
1148647200 8.43
1148652000 8.41
1148660400 8.42
1148668800 8.42
1148673600 8.42
1148682000 8.41
1148688000 
1148690400 8.42
1148695200 8.42
1148703600 8.42
1148712000 8.42
1148716800 8.42
1148725200 8.42
1148733600 8.42
1148738400 8.42
1148746800 8.42
1148755200 8.42
1148760000 8.41
1148768400 8.41
1148774400 
1148776800 8.40
1148781600 8.42
1148790000 8.42
1148798400 8.41
1148803200 8.43
1148811600 8.43
1148820000 8.41
1148824800 8.38
1148833200 8.43
1148841600 8.41
1148846400 8.42
1148854800 8.42
1148860800 
1148863200 8.41
1148868000 8.34
1148876400 8.42
1148884800 8.42
1148889600 8.41
1148898000 8.40
1148906400 8.40
1148911200 8.41
1148919600 8.41
1148928000 8.40
1148932800 8.41
1148941200 8.39
1148947200 
1148949600 8.42
1148954400 8.41
1148962800 8.42
1148971200 8.42
1148976000 8.41
1148984400 8.40
1148992800 8.41
1148997600 8.41
1149006000 8.41
1149014400 8.41
1149019200 8.41
1149027600 8.41
1149033600 
1149036060 8.40
1149040800 8.37
1149049200 8.38
1149057600 8.40
1149062400 8.41
1149070800 8.40
1149079200 8.42
1149084000 8.41
1149092400 8.41
1149100800 8.40
1149105600 8.43
1149114000 8.41
1149120000 
1149122460 8.41
1149127200 8.40
1149135600 8.41
1149144000 8.40
1149148800 8.39
1149157200 8.41
1149165600 8.41
1149170400 8.41
1149178800 8.40
1149187200 8.40
1149192000 8.41
1149200400 8.40
1149206400 
1149208800 8.40
1149213600 8.40
1149222000 8.41
1149230400 8.42
1149235200 8.40
1149243600 8.41
1149252000 8.39
1149256800 8.41
1149265200 8.42
1149273600 8.40
1149278400 8.41
1149286800 8.40
1149292800 
1149295200 8.44
1149300000 8.42
1149308400 8.41
1149316800 8.40
1149321600 8.39
1149330000 8.41
1149338400 8.40
1149343200 8.40
1149351600 8.39
1149360000 8.40
1149364800 8.39
1149373200 8.40
1149379200 
1149381600 8.41
1149386400 8.40
1149394800 8.39
1149403200 8.40
1149408000 8.39
1149416400 8.40
1149424800 8.40
1149429600 8.39
1149438000 8.38
1149446400 8.37
1149451200 8.39
1149459600 8.40
1149465600 
1149468000 8.38
1149472800 8.40
1149481200 8.41
1149489600 8.41
1149494400 8.40
1149502800 8.39
1149511200 8.41
1149516000 8.40
1149524400 8.41
1149532860 8.40
1149537600 8.39
1149546000 8.41
1149552000 
1149554400 8.45
1149559200 8.43
1149567600 8.41
1149576000 8.41
1149580800 8.41
1149589200 8.40
1149597600 8.39
1149602400 8.40
1149610800 8.41
1149619200 8.39
1149624000 8.40
1149632400 8.41
1149638400 
1149640800 8.40
1149645600 8.41
1149654000 8.42
1149662400 8.41
1149667260 8.39
1149675600 8.38
1149684000 8.40
1149688800 8.40
1149697200 8.41
1149705600 8.40
1149710460 8.41
1149718800 8.40
1149724800 
1149727200 8.40
1149732000 8.40
1149740400 8.40
1149748800 8.43
1149753600 8.38
1149762000 8.42
1149770400 8.40
1149775200 8.43
1149783600 8.41
1149792000 8.41
1149796800 8.42
1149805200 8.42
1149811200 
1149813600 8.42
1149818400 8.41
1149826800 8.41
1149835200 8.42
1149840000 8.41
1149848400 8.41
1149856800 8.41
1149861600 8.40
1149870000 8.42
1149878400 8.40
1149883200 8.41
1149891600 8.41
1149897600 
1149900000 8.41
1149904800 8.41
1149913200 8.41
1149921600 8.41
1149926400 8.40
1149934800 8.10
1149943200 8.41
1149948000 8.41
1149956400 8.42
1149964800 8.42
1149969600 8.43
1149978000 8.41
1149984000 
1149986400 8.42
1149991200 8.41
1149999600 8.40
1150008000 8.42
1150012800 8.40
1150021200 8.40
1150029600 8.41
1150034400 8.39
1150042800 8.40
1150051200 8.41
1150056000 8.42
1150064400 8.40
1150070400 
1150072800 8.39
1150077600 8.40
1150086000 8.39
1150094400 8.41
1150099200 8.40
1150107600 8.41
1150116000 8.40
1150120800 8.40
1150129200 8.40
1150137600 8.40
1150142400 8.42
1150150800 8.41
1150156800 
1150159200 8.41
1150164000 8.41
1150172400 8.18
1150180800 8.41
1150185600 8.41
1150194000 8.41
1150202400 8.39
1150207200 8.40
1150215600 8.41
1150224000 8.42
1150228800 8.43
1150237200 8.41
1150243200 
1150245600 8.44
1150250400 8.42
1150258800 8.41
1150267200 8.38
1150272000 8.41
1150280400 8.40
1150288800 8.41
1150293600 8.41
1150302000 8.43
1150310400 8.41
1150315200 8.41
1150323600 8.41
1150329600 
1150332000 8.06
1150336800 8.41
1150345200 8.42
1150353600 8.39
1150358400 8.43
1150366800 8.40
1150375200 8.44
1150380000 8.43
1150388400 8.40
1150396800 8.41
1150401600 8.43
1150410000 8.43
1150416000 
1150418460 8.43
1150423200 8.41
1150431600 8.42
1150440000 8.42
1150444800 8.43
1150453200 8.42
1150461600 8.40
1150466400 8.41
1150474800 8.42
1150483200 8.42
1150488000 8.41
1150496400 8.39
1150502400 
1150504800 8.40
1150509600 8.40
1150518000 8.40
1150526400 8.39
1150531200 8.42
1150539600 8.41
1150548000 8.41
1150552800 8.40
1150561200 8.40
1150569600 8.41
1150574400 8.41
1150582800 8.43
1150588800 
1150591200 8.43
1150596000 8.40
1150604400 8.43
1150612800 8.43
1150617600 8.42
1150626000 8.40
1150634400 8.40
1150639200 8.39
1150647600 8.40
1150656000 8.40
1150660800 8.39
1150669200 8.42
1150675200 
1150677600 8.42
1150682400 8.40
1150690800 8.41
1150699200 8.43
1150704000 8.38
1150712400 8.42
1150720800 8.41
1150725600 8.41
1150734000 8.40
1150742400 8.39
1150747200 8.40
1150755600 8.38
1150761600 
1150764000 8.42
1150768800 8.36
1150777200 8.39
1150785600 8.43
1150790400 8.39
1150798800 8.41
1150807260 8.42
1150812000 8.42
1150820400 8.42
1150828800 8.41
1150833600 8.38
1150842000 8.40
1150848000 
1150850400 8.42
1150855200 8.41
1150863600 8.39
1150872000 8.42
1150876800 8.40
1150885200 8.40
1150893600 8.41
1150898400 8.39
1150906800 8.39
1150915200 8.37
1150920000 8.37
1150928400 8.38
1150934400 
1150936800 8.42
1150941600 8.39
1150950000 8.39
1150958400 8.38
1150963200 8.39
1150971600 8.40
1150980000 8.40
1150984800 8.39
1150993200 8.39
1151001600 8.39
1151006400 8.39
1151014800 8.39
1151020800 
1151023200 8.40
1151028000 8.39
1151036400 8.39
1151044800 8.39
1151049600 8.40
1151058000 8.40
1151066400 8.40
1151071200 8.40
1151079600 8.39
1151088000 8.40
1151092800 8.39
1151101200 8.40
1151107200 
1151109600 8.39
1151114400 8.39
1151122800 8.38
1151131200 8.37
1151136000 8.38
1151144400 8.37
1151152800 8.39
1151157600 8.39
1151166000 8.38
1151174400 8.39
1151179200 8.39
1151187600 8.39
1151193600 
1151196000 8.39
1151200800 8.37
1151209200 8.38
1151217600 8.38
1151222400 8.37
1151230800 8.38
1151239200 8.39
1151244000 8.39
1151252400 8.39
1151260800 8.38
1151265600 8.38
1151274000 8.39
1151280000 
1151282400 8.39
1151287200 8.37
1151304000 8.38
1151308800 8.39
1151317200 8.35
1151325600 8.38
1151330400 8.38
1151338860 8.38
1151347200 8.39
1151352000 8.37
1151360400 8.37
1151366400 
1151368800 8.39
1151373600 8.37
1151382000 8.37
1151390400 8.38
1151395200 8.39
1151403600 8.38
1151412000 8.37
1151416860 8.38
1151425200 8.37
1151433600 8.37
1151438400 8.37
1151446800 8.37
1151452860 
1151455200 8.37
1151460000 8.38
1151468400 8.38
1151476800 8.39
1151481660 8.40
1151490000 8.38
1151498400 8.38
1151503200 8.38
1151511600 8.38
1151520000 8.37
1151524800 8.39
1151533200 8.38
1151539200 
1151541600 8.38
1151546400 8.39
1151554800 8.39
1151563200 8.39
1151568000 8.40
1151576400 8.38
1151584800 8.39
1151589600 8.39
1151598000 8.39
1151606400 8.40
1151611200 8.38
1151619600 8.40
1151625600 
1151628000 8.39
1151632800 8.39
1151641200 8.39
1151649600 8.38
1151654400 8.40
1151662800 8.39
1151671200 8.40
1151676000 8.39
1151684400 8.36
1151692800 8.37
1151697600 8.39
1151706000 8.40
1151712000 
1151714400 8.40
1151719200 8.41
1151727600 8.43
1151736000 8.40
1151740800 8.41
1151749200 8.41
1151757600 8.42
1151762400 8.42
1151770800 8.40
1151779200 8.41
1151784000 8.40
1151792400 8.42
1151798400 
1151800800 8.41
1151805600 8.41
1151814000 8.41
1151822400 8.41
1151827200 8.41
1151835600 8.41
1151844000 8.42
1151848800 8.42
1151857200 8.41
1151865600 8.42
1151870400 8.40
1151878800 8.40
1151884800 
1151887200 8.41
1151892000 8.41
1151900400 8.40
1151908800 8.40
1151913600 8.40
1151922000 8.41
1151930400 8.39
1151935200 8.40
1151943600 8.40
1151952000 8.40
1151956800 8.40
1151965200 8.40
1151971200 
1151973660 8.41
1151978400 8.40
1151986800 8.41
1151995200 8.42
1152000000 8.40
1152008400 8.42
1152016800 8.41
1152021600 8.41
1152030000 8.41
1152038400 8.40
1152043200 8.42
1152051600 8.41
1152057600 
1152060000 8.42
1152064860 8.41
1152073200 8.40
1152081600 8.40
1152086400 8.40
1152094800 8.42
1152103200 8.42
1152108000 8.42
1152116400 8.43
1152124800 8.42
1152129600 8.42
1152138000 8.42
1152144000 
1152146400 8.42
1152151200 8.42
1152159600 8.41
1152168000 8.41
1152172800 8.41
1152181200 8.40
1152189600 8.42
1152194400 8.42
1152202800 8.41
1152211200 8.40
1152216000 8.38
1152224400 8.42
1152230400 
1152232800 8.42
1152237600 8.43
1152246000 8.42
1152254400 8.43
1152259200 8.43
1152267600 8.41
1152276000 8.41
1152280800 8.42
1152289200 8.43
1152297600 8.42
1152302400 8.41
1152310800 8.42
1152316800 
1152319200 8.42
1152324000 8.43
1152332400 8.41
1152340800 8.41
1152345600 8.41
1152354000 8.41
1152362400 8.41
1152367200 8.41
1152375600 8.41
1152384000 8.39
1152388800 8.41
1152397200 8.42
1152403200 
1152405600 8.41
1152410400 8.40
1152418800 8.42
1152427260 8.41
1152432000 8.42
1152440400 8.42
1152448800 8.41
1152453600 8.41
1152462000 8.42
1152470400 8.42
1152475200 8.41
1152483600 8.42
1152489600 
1152492000 8.42
1152496800 8.40
1152505200 8.42
1152513600 8.42
1152518400 8.41
1152526800 8.43
1152535200 8.41
1152540000 8.41
1152548400 8.42
1152556800 8.41
1152561600 8.41
1152570060 8.42
1152576000 
1152578400 8.42
1152583200 8.40
1152591600 8.42
1152600000 8.42
1152604800 8.42
1152613200 8.43
1152621600 8.41
1152626400 8.42
1152634800 8.42
1152643200 8.41
1152648000 8.42
1152656400 8.41
1152662400 
1152664800 8.42
1152669600 8.41
1152678000 8.41
1152686400 8.41
1152691200 8.41
1152699600 8.42
1152708000 8.41
1152712800 8.42
1152721200 8.43
1152729600 8.43
1152734400 8.42
1152742800 8.41
1152748800 
1152751260 8.42
1152756000 8.42
1152764400 8.42
1152772800 8.42
1152777600 8.43
1152786000 8.42
1152794400 8.42
1152799200 8.42
1152807600 8.43
1152816000 8.42
1152820800 8.44
1152829200 8.42
1152835200 
1152837600 8.42
1152842400 8.41
1152850800 8.42
1152859200 8.42
1152864000 8.41
1152872400 8.42
1152880800 8.41
1152885600 8.43
1152894000 8.44
1152902400 8.45
1152907200 8.44
1152915600 8.42
1152921600 
1152924000 8.42
1152928800 8.43
1152937200 8.43
1152945600 8.42
1152950400 8.42
1152958800 8.43
1152967200 8.43
1152972000 8.43
1152980400 8.43
1152988800 8.43
1152993600 8.43
1153002000 8.43
1153008000 
1153010400 8.43
1153015200 8.43
1153023600 8.42
1153032000 8.42
1153036800 8.42
1153045200 8.42
1153053600 8.43
1153058400 8.43
1153066800 8.43
1153075200 8.42
1153080000 8.41
1153088400 8.41
1153094400 
1153096800 8.43
1153101600 8.41
1153110000 8.42
1153118460 8.42
1153123200 8.41
1153131600 8.42
1153140000 8.41
1153144800 8.42
1153153200 8.43
1153161600 8.42
1153166400 8.42
1153174800 8.42
1153180800 
1153183260 8.42
1153188000 8.41
1153196460 8.43
1153204800 8.43
1153209600 8.42
1153218000 8.38
1153226400 8.41
1153231200 8.42
1153239600 8.43
1153248000 8.42
1153252800 8.40
1153261200 8.41
1153267200 
1153269600 8.42
1153274400 8.41
1153282800 8.43
1153291200 8.40
1153296000 8.42
1153304400 8.41
1153312800 8.42
1153317600 8.41
1153326000 8.42
1153334400 8.42
1153339200 8.41
1153347600 8.41
1153353600 
1153356000 8.42
1153360800 8.40
1153369200 8.40
1153377600 8.36
1153382400 8.37
1153390800 8.37
1153399200 8.36
1153404000 8.36
1153412400 8.36
1153420800 8.37
1153425600 8.35
1153434000 8.33
1153440000 
1153442400 8.39
1153447260 8.42
1153455600 8.42
1153464000 8.43
1153468800 8.44
1153477200 8.41
1153485600 8.43
1153490400 8.42
1153498800 8.43
1153507200 8.43
1153512000 8.42
1153520400 8.44
1153526400 
1153528800 8.42
1153533660 8.43
1153542000 8.44
1153550400 8.42
1153555200 8.43
1153563600 8.44
1153572000 8.42
1153576800 8.43
1153585200 8.42
1153593600 8.42
1153598400 8.43
1153606800 8.43
1153612800 
1153615200 8.43
1153620000 8.44
1153628400 8.44
1153636800 8.46
1153641600 8.43
1153650000 8.43
1153658400 8.42
1153663200 8.44
1153671600 8.43
1153680000 8.45
1153684800 8.44
1153693200 8.45
1153699200 
1153701600 8.43
1153706400 8.43
1153714800 8.45
1153723200 8.44
1153728000 8.44
1153736400 8.45
1153744800 8.43
1153749600 8.44
1153758000 8.45
1153766400 8.44
1153771200 8.43
1153779600 8.45
1153785600 
1153788000 8.45
1153792800 8.43
1153801200 8.45
1153809600 8.45
1153814400 8.44
1153822800 8.43
1153831200 8.44
1153836000 8.43
1153844400 8.44
1153852800 8.41
1153857600 8.42
1153866000 8.41
1153872000 
1153874400 8.42
1153879200 8.42
1153887600 8.42
1153896000 8.42
1153900800 8.42
1153909200 8.42
1153917600 8.43
1153922400 8.42
1153930800 8.42
1153939200 8.42
1153944000 8.40
1153952400 8.40
1153958400 
1153960800 8.40
1153965600 8.41
1153974000 8.40
1153982400 8.40
1153987200 8.40
1153995600 8.41
1154004000 8.42
1154008800 8.41
1154017200 8.43
1154025600 8.42
1154030400 8.41
1154038800 8.42
1154044800 
1154047200 8.43
1154052000 8.41
1154060400 8.41
1154068800 8.42
1154073600 8.41
1154082000 8.43
1154090400 8.43
1154095200 8.43
1154103600 8.44
1154112000 8.42
1154116800 8.42
1154125200 8.40
1154131200 
1154133600 8.42
1154138400 8.43
1154146800 8.24
1154155200 8.42
1154160000 8.44
1154168400 8.44
1154176800 8.44
1154181600 8.44
1154190000 8.44
1154198400 8.44
1154203200 8.45
1154211600 8.43
1154217600 
1154220000 8.43
1154224800 8.44
1154233200 8.45
1154241600 8.44
1154246400 8.40
1154254800 8.42
1154263200 8.44
1154268000 8.43
1154276400 8.44
1154284800 8.42
1154289600 8.42
1154298000 8.44
1154304000 
1154306400 8.43
1154311200 8.44
1154319600 8.40
1154328000 8.43
1154332800 8.44
1154341200 8.44
1154349600 8.44
1154354400 8.43
1154362800 8.43
1154371200 8.43
1154376000 8.41
1154384400 8.37
1154390400 
1154392800 8.43
1154397600 8.42
1154406000 8.41
1154414400 8.41
1154419200 8.42
1154427600 8.44
1154436000 8.42
1154440800 8.42
1154449200 8.42
1154457600 8.42
1154462400 8.42
1154470800 8.42
1154476800 
1154479200 8.42
1154484000 8.37
1154492400 8.41
1154500800 8.42
1154505600 8.42
1154514000 8.43
1154522400 8.43
1154527200 8.42
1154535600 8.43
1154544000 8.43
1154548800 8.41
1154557200 8.42
1154563200 
1154565600 8.42
1154570400 8.42
1154578800 8.42
1154587200 8.42
1154592000 8.42
1154600400 8.42
1154608800 8.43
1154613600 8.42
1154622000 8.42
1154630400 8.43
1154635200 8.43
1154643600 8.43
1154649600 
1154652000 8.41
1154656800 8.41
1154665200 8.43
1154673600 8.45
1154678400 8.43
1154686800 8.42
1154695200 8.43
1154700000 8.43
1154708400 8.43
1154716800 8.44
1154721600 8.45
1154730000 8.43
1154736000 
1154738400 8.42
1154743200 8.43
1154751600 8.42
1154760000 8.42
1154764800 8.42
1154773200 8.43
1154781600 8.43
1154786400 8.43
1154794800 8.43
1154803200 8.43
1154808000 8.43
1154816400 8.43
1154822400 
1154824800 8.43
1154829600 8.43
1154838000 8.43
1154846400 8.43
1154851200 8.44
1154859600 8.44
1154868000 8.43
1154872800 8.42
1154881200 8.44
1154889600 8.41
1154894400 8.43
1154902800 8.41
1154908800 
1154911200 8.42
1154916000 8.42
1154924400 8.42
1154932800 8.42
1154937600 8.42
1154946000 8.42
1154954400 8.43
1154959200 8.42
1154967600 8.43
1154976000 8.43
1154980800 8.43
1154989200 8.41
1154995200 
1154997660 8.43
1155002400 8.41
1155010800 8.43
1155019200 8.45
1155024000 8.42
1155032400 8.44
1155040800 8.44
1155045600 8.44
1155054000 8.43
1155062400 8.43
1155067200 8.42
1155075600 8.42
1155081600 
1155084000 8.44
1155088800 8.43
1155097200 8.43
1155105600 8.42
1155110400 8.43
1155118800 8.43
1155127200 8.44
1155132000 8.43
1155140400 8.42
1155148800 8.43
1155153600 8.44
1155162000 8.44
1155168000 
1155170400 8.43
1155175200 8.59
1155183600 8.41
1155192000 8.42
1155196800 8.43
1155205200 8.43
1155213600 8.44
1155218400 8.44
1155226800 8.42
1155235200 8.42
1155240000 8.44
1155248400 8.37
1155254400 
1155256800 8.43
1155261600 8.44
1155270000 8.44
1155278400 8.43
1155283200 8.45
1155291600 8.44
1155300000 8.46
1155304800 8.46
1155313200 8.45
1155321600 8.45
1155326400 8.44
1155334800 8.45
1155340800 
1155343260 8.44
1155348000 8.45
1155356400 8.45
1155364800 8.44
1155369600 8.45
1155378000 8.55
1155386400 8.44
1155391200 8.44
1155399600 8.43
1155408000 8.44
1155412800 8.44
1155421200 8.45
1155427200 
1155429600 8.45
1155434400 8.44
1155442800 8.44
1155451200 8.44
1155456000 8.44
1155464400 8.43
1155472800 8.43
1155477600 8.43
1155486000 8.43
1155494400 8.44
1155499200 8.42
1155507600 8.45
1155513600 
1155516000 8.44
1155520800 8.44
1155529200 8.43
1155537600 8.44
1155542400 8.44
1155550800 8.44
1155559200 8.44
1155564060 8.46
1155572400 8.46
1155580800 8.44
1155585600 8.42
1155594000 8.45
1155600060 
1155602400 8.44
1155607200 8.46
1155615600 8.44
1155624000 8.90
1155628800 8.45
1155637200 8.46
1155645600 8.19
1155650400 8.43
1155658800 8.44
1155667200 8.42
1155672000 8.44
1155680400 8.43
1155686400 
1155688800 8.44
1155693600 8.43
1155702000 8.44
1155710400 8.44
1155715260 8.44
1155723600 8.44
1155732000 8.44
1155736800 8.44
1155745200 8.44
1155753600 8.44
1155758400 8.46
1155766800 8.44
1155772800 
1155775200 8.49
1155780000 8.48
1155788400 8.48
1155796800 8.45
1155801600 8.46
1155810000 8.46
1155818400 8.44
1155823200 8.46
1155831600 8.46
1155840000 8.46
1155844800 8.46
1155853200 8.46
1155859200 
1155861600 8.47
1155866400 8.45
1155874800 8.45
1155883200 8.43
1155888000 8.46
1155896400 8.47
1155904800 8.47
1155909600 8.45
1155918000 8.46
1155926400 8.44
1155931200 8.44
1155939600 8.45
1155945600 
1155948000 8.44
1155952800 8.45
1155961200 8.43
1155969600 8.43
1155974400 8.43
1155982800 8.44
1155991200 8.42
1155996000 8.44
1156004400 8.44
1156012800 8.44
1156017600 8.44
1156026000 8.44
1156032000 
1156034400 8.44
1156039200 8.44
1156047600 8.44
1156056000 8.44
1156060800 8.45
1156069200 8.45
1156077600 8.44
1156082400 8.43
1156090800 8.44
1156099200 8.45
1156104000 8.44
1156112400 8.45
1156118400 
1156120800 8.44
1156125600 8.44
1156134000 8.44
1156142400 8.45
1156147200 8.45
1156155600 8.44
1156164000 8.45
1156168800 8.44
1156177200 8.44
1156185600 8.45
1156190400 8.44
1156198800 8.36
1156204800 
1156207200 8.43
1156212000 8.44
1156220400 8.44
1156228800 8.42
1156233600 8.46
1156242000 8.43
1156250400 8.43
1156255200 8.43
1156263600 8.43
1156272000 8.44
1156276800 8.44
1156285200 8.42
1156291200 
1156293600 8.49
1156298400 8.44
1156306800 8.42
1156315200 8.44
1156320000 8.44
1156328400 8.43
1156336800 8.44
1156341600 8.43
1156350000 8.48
1156358400 8.44
1156363200 8.45
1156371600 8.49
1156377600 
1156380000 8.44
1156384800 8.43
1156393200 8.44
1156401600 8.44
1156406400 8.45
1156414800 8.45
1156423200 8.44
1156428000 8.44
1156436400 8.45
1156444800 8.44
1156449600 8.44
1156458000 8.43
1156464000 
1156466400 8.39
1156471200 8.43
1156479600 8.43
1156488000 8.43
1156492800 8.43
1156501200 8.40
1156509600 8.43
1156514400 8.42
1156522800 8.44
1156531200 8.43
1156536000 8.42
1156544400 8.44
1156550400 
1156552800 8.43
1156557600 8.43
1156566000 8.44
1156574400 8.44
1156579200 8.44
1156587600 8.44
1156596000 8.43
1156600800 8.44
1156609200 8.44
1156617600 8.43
1156622400 8.43
1156630800 8.43
1156636800 
1156639200 8.43
1156644000 8.43
1156652400 8.44
1156660800 8.43
1156665600 8.44
1156674000 8.44
1156682400 8.44
1156687200 8.43
1156695600 8.45
1156704000 8.46
1156708800 8.45
1156717200 8.42
1156723200 
1156725600 8.43
1156730400 8.45
1156738800 8.45
1156747200 8.44
1156752000 8.45
1156760400 8.46
1156768800 8.45
1156773600 8.44
1156782000 8.44
1156790400 8.45
1156795200 8.46
1156803600 8.46
1156809600 
1156812000 8.47
1156816800 8.47
1156825200 8.47
1156833600 8.48
1156838400 8.48
1156846800 8.47
1156855200 8.46
1156860000 8.46
1156868400 8.47
1156876800 8.47
1156881600 8.47
1156890000 8.45
1156896000 
1156898400 8.46
1156903200 8.44
1156911600 8.45
1156920000 8.47
1156924800 8.46
1156933200 8.45
1156941600 8.46
1156946400 8.44
1156954800 8.45
1156963200 8.41
1156968000 8.45
1156976400 8.47
1156982400 
1156984800 8.47
1156989600 8.47
1156998000 8.45
1157006400 8.46
1157011200 8.46
1157019600 8.45
1157028000 8.45
1157032800 8.44
1157041200 8.46
1157049600 8.46
1157054400 8.46
1157062800 8.46
1157068800 
1157071200 8.44
1157076000 8.45
1157084400 8.47
1157092800 8.43
1157097600 8.44
1157106000 8.44
1157114400 8.45
1157119200 8.45
1157127600 8.44
1157136000 8.44
1157140800 8.44
1157149200 8.44
1157155200 
1157157600 8.43
1157162400 8.44
1157170800 8.44
1157179200 8.43
1157184000 8.44
1157192400 8.44
1157200800 8.46
1157205600 8.44
1157214000 8.46
1157222400 8.45
1157227200 8.44
1157235600 8.43
1157241600 
1157244000 8.43
1157248800 8.44
1157257200 8.43
1157265600 8.44
1157270400 8.44
1157278800 8.44
1157287200 8.44
1157292000 8.44
1157300400 8.45
1157308800 8.45
1157313600 8.46
1157322000 8.46
1157328000 
1157330400 8.44
1157335200 8.45
1157343600 8.47
1157352000 8.46
1157356800 8.46
1157365200 8.47
1157373600 8.46
1157378400 8.47
1157386800 8.46
1157395200 8.47
1157400000 8.46
1157408400 8.45
1157414400 
1157416800 8.47
1157421600 8.46
1157430000 8.47
1157438400 8.45
1157443200 8.47
1157451600 8.47
1157460000 8.47
1157464800 8.50
1157473200 8.48
1157481600 8.48
1157486400 8.46
1157494800 8.47
1157500800 
1157503200 8.45
1157508000 8.43
1157516400 8.47
1157524800 8.44
1157529600 8.44
1157538000 8.46
1157546400 8.45
1157551200 8.45
1157559600 8.45
1157568000 8.46
1157572800 8.45
1157581200 8.46
1157587200 
1157589600 8.45
1157594400 8.46
1157602800 8.45
1157611200 8.43
1157616000 8.45
1157624400 8.46
1157632800 8.46
1157637600 8.47
1157646000 8.47
1157654400 8.45
1157659200 8.47
1157667600 8.47
1157673600 
1157676000 8.46
1157680800 8.46
1157689200 8.47
1157697600 8.46
1157702400 8.47
1157710800 8.47
1157719200 8.47
1157724000 8.47
1157732400 8.47
1157740800 8.47
1157745600 8.46
1157754000 8.46
1157760000 
1157762400 8.47
1157767200 8.46
1157775600 8.47
1157784000 8.47
1157788800 8.47
1157797200 8.47
1157805600 8.47
1157810400 8.47
1157818800 8.46
1157827200 8.47
1157832000 8.46
1157840400 8.47
1157846400 
1157848800 8.46
1157853600 8.46
1157862000 8.48
1157870400 8.46
1157875200 8.47
1157883600 8.47
1157892000 8.46
1157896800 8.46
1157905200 8.46
1157913600 8.47
1157918400 8.52
1157926800 8.46
1157932800 
1157935200 8.47
1157940000 8.46
1157948400 8.46
1157956800 8.46
1157961600 8.46
1157970000 8.46
1157978400 8.45
1157983200 8.45
1157991600 8.46
1158000000 8.46
1158004800 8.46
1158013200 8.46
1158019200 
1158021600 8.45
1158026400 8.44
1158034800 8.46
1158043200 8.46
1158048000 8.46
1158056400 8.45
1158064800 8.44
1158069600 8.46
1158078000 8.47
1158086400 8.46
1158091260 8.44
1158099600 8.45
1158105600 
1158108000 8.46
1158112800 8.49
1158121200 8.49
1158129600 8.54
1158134400 8.49
1158142800 8.48
1158151200 8.47
1158156000 8.49
1158164400 8.48
1158172800 8.49
1158177600 8.47
1158186000 8.48
1158192000 
1158194400 8.48
1158199200 8.49
1158207600 8.49
1158216000 8.49
1158220800 8.48
1158229200 8.48
1158237600 8.49
1158242400 8.48
1158250800 8.49
1158259200 8.48
1158264000 8.48
1158272400 8.48
1158278400 
1158280800 8.48
1158285600 8.49
1158294000 8.50
1158302400 8.49
1158307200 8.50
1158315600 8.51
1158324000 8.49
1158328800 8.50
1158337200 8.51
1158345600 8.51
1158350400 8.50
1158358800 8.49
1158364800 
1158367200 8.50
1158372000 8.50
1158380400 8.50
1158388800 8.50
1158393600 8.50
1158402000 8.51
1158410400 8.50
1158415200 8.50
1158423600 8.50
1158432000 8.50
1158436800 8.50
1158445200 8.50
1158451200 
1158453600 8.51
1158458400 8.49
1158466800 8.50
1158475200 8.50
1158480000 8.49
1158488400 8.49
1158496800 8.49
1158501600 8.49
1158510000 8.49
1158518400 8.53
1158523200 8.57
1158531600 8.56
1158537600 
1158540000 8.56
1158544800 8.55
1158553200 8.58
1158561600 8.57
1158566400 8.56
1158574800 8.56
1158583200 8.55
1158588000 8.56
1158596400 8.57
1158604800 8.57
1158609600 8.56
1158618000 8.58
1158624000 
1158626400 8.58
1158631200 8.56
1158639600 8.57
1158648000 8.57
1158652800 8.57
1158661200 8.56
1158669600 8.57
1158674400 8.56
1158682800 8.58
1158691200 8.58
1158696000 8.57
1158704400 8.59
1158710400 
1158712800 8.58
1158717600 8.57
1158726000 8.58
1158734400 8.58
1158739200 8.57
1158747600 8.50
1158756000 8.57
1158760800 8.56
1158769200 8.58
1158777600 8.57
1158782400 8.57
1158790800 8.57
1158796800 
1158799200 8.56
1158804000 8.55
1158812400 8.57
1158820800 8.58
1158825600 8.55
1158834000 8.57
1158842400 8.58
1158847200 8.57
1158855600 8.58
1158864000 8.58
1158868800 8.57
1158877200 8.56
1158883200 
1158885600 8.55
1158890400 8.55
1158898800 8.56
1158907200 8.54
1158912000 8.56
1158920400 8.56
1158928800 8.57
1158933600 8.57
1158942000 8.57
1158950400 8.57
1158955200 8.57
1158963600 8.58
1158969600 
1158972000 8.56
1158976800 8.56
1158985200 8.57
1158993600 8.57
1158998400 8.58
1159006800 8.58
1159015200 8.58
1159020000 8.58
1159028400 8.58
1159036800 8.57
1159041600 8.56
1159050000 8.57
1159056000 
1159058400 8.57
1159063200 8.56
1159071600 8.56
1159080000 8.56
1159084800 8.56
1159093200 8.56
1159101600 8.56
1159106400 8.55
1159114800 8.58
1159123200 8.56
1159128000 8.56
1159136400 8.56
1159142400 
1159144800 8.55
1159149600 8.55
1159158000 8.57
1159166400 8.56
1159171200 8.56
1159179600 8.55
1159188000 8.55
1159192800 8.56
1159201200 8.55
1159209600 8.55
1159214400 8.56
1159222800 8.55
1159228800 
1159231200 8.55
1159236000 8.55
1159244460 8.57
1159252860 8.55
1159257600 8.56
1159266000 8.55
1159274460 8.56
1159279200 8.56
1159287600 8.56
1159296000 8.56
1159300800 8.56
1159309200 8.57
1159315200 
1159317600 8.56
1159322400 8.55
1159330800 8.58
1159339200 8.54
1159344000 8.56
1159352400 8.56
1159360800 8.57
1159365600 8.57
1159374000 8.56
1159382400 8.53
1159387200 8.56
1159395600 8.56
1159401600 
1159404000 8.57
1159408800 8.56
1159417200 8.57
1159425600 8.56
1159430400 8.56
1159438800 8.57
1159447200 8.58
1159452000 8.57
1159460400 8.58
1159468800 8.55
1159473600 8.57
1159482000 8.56
1159488000 
1159490400 8.55
1159495200 8.57
1159503600 8.58
1159512000 8.58
1159516800 8.58
1159525200 8.59
1159533600 8.59
1159538400 8.59
1159546800 8.55
1159555200 8.58
1159560000 8.59
1159568400 8.58
1159574400 
1159576800 8.58
1159581600 8.58
1159590000 8.58
1159598400 8.58
1159603200 8.57
1159611600 8.58
1159620000 8.58
1159624800 8.57
1159633200 8.58
1159641600 8.57
1159646400 8.58
1159654800 8.58
1159660800 
1159663200 8.58
1159668000 8.59
1159676400 8.57
1159684800 8.58
1159689600 8.59
1159698000 8.58
1159706400 8.58
1159711200 8.58
1159719600 8.60
1159728000 8.60
1159732800 8.60
1159741200 8.60
1159747200 
1159749600 8.60
1159754400 8.59
1159762800 8.59
1159771200 8.60
1159776000 8.60
1159784400 8.60
1159792800 8.60
1159797600 8.61
1159806000 8.57
1159814400 8.61
1159819200 8.61
1159827600 8.60
1159833600 
1159836000 8.61
1159840800 8.60
1159849200 8.61
1159857600 8.60
1159862400 8.59
1159870800 8.60
1159879200 8.60
1159884000 8.60
1159892400 8.60
1159900800 8.61
1159905600 8.59
1159914000 8.60
1159920000 
1159922400 8.59
1159927200 8.60
1159935600 8.60
1159944000 8.60
1159948800 8.60
1159957200 8.60
1159965600 8.60
1159970400 8.60
1159978800 8.60
1159987200 8.59
1159992060 8.60
1160000400 8.59
1160006400 
1160008800 8.60
1160013600 8.57
1160022000 8.60
1160030400 8.59
1160035200 8.59
1160043600 8.59
1160052000 8.59
1160056800 8.59
1160065200 8.59
1160073600 8.58
1160078400 8.59
1160086800 8.59
1160092800 
1160095200 8.59
1160100000 8.58
1160108400 8.58
1160116800 8.59
1160121600 8.58
1160130000 8.58
1160138400 8.59
1160143200 8.59
1160151600 8.59
1160160000 8.58
1160164800 8.58
1160173200 8.59
1160179200 
1160181600 8.59
1160186400 8.59
1160194800 8.58
1160203200 8.59
1160208000 8.59
1160216400 8.59
1160224800 8.60
1160229600 8.60
1160238000 8.60
1160246400 8.60
1160251200 8.58
1160259600 8.60
1160265600 
1160268000 8.60
1160272800 8.60
1160281200 8.60
1160289600 8.59
1160294400 8.60
1160302800 8.59
1160311200 8.59
1160316000 8.59
1160324460 8.58
1160332800 8.57
1160337600 8.58
1160346000 8.59
1160352000 
1160354400 8.59
1160359200 8.59
1160367600 8.59
1160376000 8.59
1160380800 8.60
1160389200 8.59
1160397600 8.59
1160402400 8.58
1160410800 8.58
1160419200 8.59
1160424000 8.59
1160432400 8.58
1160438400 
1160440800 8.59
1160445600 8.59
1160454000 8.58
1160462400 8.58
1160467200 8.59
1160475600 8.58
1160484000 8.58
1160488800 8.59
1160497200 8.60
1160505600 8.60
1160510400 8.60
1160518800 8.60
1160524800 
1160527200 8.58
1160532000 8.60
1160540400 8.61
1160548800 8.60
1160553600 8.59
1160562000 8.60
1160570400 8.61
1160575200 8.60
1160583600 8.59
1160592000 8.60
1160596800 8.59
1160605200 8.59
1160611200 
1160613600 8.60
1160618400 8.61
1160626800 8.61
1160635200 8.60
1160640000 8.59
1160648400 8.59
1160656800 8.60
1160661600 8.60
1160670000 8.58
1160678400 8.55
1160683200 8.60
1160691600 8.57
1160697600 
1160700000 8.59
1160704800 8.59
1160713200 8.58
1160721600 8.57
1160726400 8.60
1160734800 8.61
1160743200 8.58
1160748000 8.59
1160756400 8.59
1160764800 8.59
1160769600 8.60
1160778000 8.61
1160784000 
1160786400 8.60
1160791200 8.59
1160799600 8.59
1160808000 8.60
1160812800 8.59
1160821200 8.60
1160829600 8.60
1160834400 8.59
1160842800 8.60
1160851200 8.59
1160856000 8.58
1160864400 8.60
1160870400 
1160872800 8.59
1160877600 8.59
1160886000 8.59
1160894400 8.60
1160899200 8.60
1160907600 8.60
1160916000 8.60
1160920800 8.59
1160929200 8.61
1160937600 8.59
1160942400 8.60
1160950800 8.59
1160956800 
1160959200 8.60
1160964000 8.60
1160972400 8.60
1160980800 8.61
1160985600 8.59
1160994000 8.58
1161002400 8.58
1161007200 8.58
1161015600 8.59
1161024000 8.59
1161028800 8.62
1161037200 8.60
1161043200 
1161045600 8.59
1161050400 8.62
1161058800 8.61
1161067200 8.61
1161072000 8.60
1161080400 8.61
1161088800 8.62
1161093600 8.62
1161102000 8.62
1161110400 8.63
1161115200 8.62
1161123600 8.61
1161129600 
1161132000 8.59
1161136800 8.58
1161145200 8.60
1161153600 8.59
1161158400 8.61
1161166800 8.61
1161175200 8.60
1161180000 8.61
1161188400 8.62
1161196800 8.62
1161201600 8.64
1161210000 8.63
1161216000 
1161218400 8.63
1161223200 8.62
1161231600 8.63
1161240060 8.60
1161244800 8.63
1161253200 8.63
1161261600 8.64
1161266400 8.61
1161274800 8.62
1161283200 8.61
1161288000 8.65
1161296400 8.63
1161302400 
1161304800 8.62
1161309600 8.63
1161318000 8.62
1161326400 8.64
1161331200 8.63
1161339600 8.64
1161348000 8.64
1161352800 8.62
1161361200 8.63
1161369600 8.61
1161374400 8.63
1161382800 8.64
1161388800 
1161391200 8.64
1161396000 8.64
1161404400 8.63
1161412800 8.64
1161417600 8.63
1161426000 8.63
1161434400 8.64
1161439200 8.63
1161447600 8.63
1161456000 8.64
1161460800 8.64
1161469200 8.64
1161475200 
1161477600 8.63
1161482400 8.63
1161490800 8.64
1161499200 8.63
1161504000 8.63
1161512400 8.64
1161520800 8.63
1161525600 8.63
1161534000 8.63
1161542400 8.63
1161547200 8.63
1161555600 8.64
1161561600 
1161564000 8.64
1161568800 8.64
1161577200 8.64
1161585600 8.64
1161590400 8.64
1161598800 8.64
1161607200 8.64
1161612000 8.64
1161620400 8.65
1161628800 8.64
1161633600 8.59
1161642000 8.59
1161648000 
1161650400 8.64
1161655260 8.65
1161663660 8.64
1161672000 8.63
1161676800 8.64
1161685200 8.65
1161693600 8.64
1161698400 8.64
1161706800 8.65
1161715200 8.64
1161720000 8.63
1161728400 8.65
1161734400 
1161736800 8.65
1161741600 8.64
1161750000 8.64
1161758400 8.63
1161763200 8.64
1161771600 8.64
1161780000 8.65
1161784800 8.62
1161793200 8.64
1161801600 8.64
1161806400 8.66
1161814800 8.64
1161820800 
1161823200 8.64
1161828000 8.62
1161836400 8.63
1161844800 8.64
1161849600 8.65
1161858000 8.64
1161866400 8.65
1161871200 8.64
1161879600 8.66
1161888000 8.68
1161892800 8.65
1161901200 8.65
1161907200 
1161909600 8.65
1161914400 8.65
1161922800 8.65
1161931200 8.65
1161936000 8.63
1161944400 8.65
1161952800 8.65
1161957600 8.64
1161966060 8.65
1161974460 8.65
1161979200 8.65
1161987600 8.64
1161993600 
1161996000 8.66
1162000800 8.66
1162009200 8.64
1162017660 8.65
1162022460 8.65
1162030800 8.64
1162039200 8.64
1162044000 8.64
1162057200 8.65
1162062000 8.64
1162070400 8.65
1162078800 8.65
1162080000 
1162083600 8.65
1162092000 8.65
1162100400 8.67
1162105200 8.66
1162113600 8.65
1162122000 8.65
1162126800 8.65
1162135260 8.65
1162143600 8.65
1162148400 8.68
1162156800 8.65
1162165200 8.63
1162166400 
1162170000 8.65
1162178400 8.66
1162186800 8.66
1162191600 8.66
1162200000 8.66
1162208400 8.66
1162213200 8.66
1162221600 8.66
1162230000 8.67
1162234800 8.65
1162243200 8.65
1162251600 8.66
1162252800 
1162256400 8.65
1162264800 8.66
1162273200 8.66
1162278000 8.66
1162286400 8.66
1162294800 8.68
1162299600 8.66
1162308000 8.66
1162316400 8.67
1162321200 8.66
1162329600 8.66
1162338000 8.65
1162339200 
1162342800 8.65
1162351200 8.66
1162359600 8.67
1162364400 8.66
1162372800 8.70
1162381260 8.65
1162386000 8.66
1162394400 8.74
1162402800 8.67
1162407600 8.67
1162416000 8.66
1162424400 8.67
1162425600 
1162429200 8.66
1162437600 8.67
1162446000 8.66
1162450800 8.67
1162459200 8.67
1162467600 8.67
1162472400 8.67
1162480800 8.67
1162489200 8.68
1162494000 8.68
1162502400 8.63
1162510800 8.68
1162512000 
1162515600 8.67
1162524000 8.66
1162532400 8.67
1162537200 8.69
1162545600 8.68
1162554000 8.67
1162558800 8.67
1162567200 8.68
1162575600 8.69
1162580400 8.67
1162588800 8.69
1162597200 8.69
1162598400 
1162602000 8.69
1162610400 8.69
1162618800 8.63
1162623600 8.69
1162632000 8.69
1162640400 8.69
1162645200 8.68
1162653600 8.68
1162662000 8.68
1162666800 8.68
1162675200 8.68
1162683600 8.68
1162684800 
1162688400 8.68
1162696800 8.69
1162705200 8.69
1162710000 8.68
1162718400 8.68
1162726800 8.68
1162731600 8.68
1162740000 8.70
1162748400 8.70
1162753200 8.69
1162761600 8.69
1162770000 8.67
1162771200 
1162774800 8.67
1162783200 8.67
1162791600 8.68
1162796400 8.68
1162804800 8.67
1162813200 8.68
1162818000 8.67
1162826400 8.68
1162834800 8.69
1162839600 8.69
1162848000 8.69
1162856400 8.67
1162857600 
1162861200 8.67
1162869600 8.68
1162878000 8.67
1162882800 8.67
1162891200 8.69
1162899600 8.69
1162904400 8.69
1162912800 8.69
1162921200 8.69
1162944000 
1164584400 8.71
1164589200 8.71
1164597600 8.70
1164606000 8.70
1164610800 8.72
1164619200 8.70
1164627600 8.71
1164632400 8.71
1164640800 8.71
1164649200 8.70
1164654000 8.71
1164662400 8.71
1164670800 8.71
1164672000 
1164675600 8.71
1164684000 8.71
1164692400 8.70
1164697200 8.71
1164705600 8.70
1164714000 8.70
1164718800 8.70
1164727200 8.71
1164735600 8.71
1164740400 8.71
1164748800 8.70
1164757200 8.71
1164758400 
1164762000 8.71
1164770400 8.71
1164778800 8.70
1164783600 8.70
1164792060 8.71
1164800400 8.71
1164805200 8.68
1164813600 8.70
1164822000 8.70
1164826800 8.69
1164835200 8.69
1164843600 8.70
1164844800 
1164848400 8.70
1164856800 8.69
1164865200 8.70
1164870000 8.72
1164878400 8.71
1164886800 8.71
1164891600 8.71
1164900000 8.71
1164908400 8.72
1164913200 8.72
1164921600 8.72
1164930000 8.71
1164931200 
1164934800 8.72
1164943200 8.71
1164951600 8.72
1164956400 8.72
1164964800 8.72
1164973200 8.72
1164986400 8.72
1164994800 8.72
1164999600 8.72
1165008000 8.72
1165016400 8.71
1165021200 8.72
1165029600 8.72
1165038000 8.73
1165042800 8.73
1165051200 8.74
1165059600 8.73
1165064400 8.73
1165072800 8.73
1165081200 8.72
1165086000 8.73
1165094400 8.73
1165102800 8.73
1165104000 
1165107600 8.72
1165116000 8.76
1165124400 8.74
1165129200 8.74
1165137600 8.73
1165146000 8.73
1165150800 8.73
1165159200 8.73
1165167600 8.73
1165180800 8.75
1165189200 8.74
1165190400 
1165194000 8.95
1165210800 8.72
1165215600 8.71
1165224000 8.72
1165232400 8.71
1165237200 8.74
1165245600 8.73
1165254000 8.74
1165258800 8.75
1165267200 8.73
1165275600 8.73
1165276800 
1165280400 8.73
1165288800 8.74
1165297200 8.73
1165302000 8.73
1165310400 8.72
1165318800 8.66
1165323600 8.71
1165332000 8.73
1165340400 8.72
1165345200 8.73
1165353600 8.67
1165362000 8.73
1165363200 
1165366800 8.73
1165375200 8.73
1165383600 8.73
1165388400 8.73
1165396800 8.72
1165405200 8.73
1165410000 8.74
1165418400 8.73
1165426800 8.74
1165431600 8.73
1165440000 8.72
1165448400 8.73
1165449600 
1165453200 8.73
1165461600 8.74
1165470000 8.73
1165474800 8.73
1165483200 8.74
1165491600 8.74
1165496400 8.74
1165504800 8.74
1165513200 8.73
1165518000 8.75
1165526400 8.74
1165534800 8.75
1165536000 
1165539600 8.74
1165548000 8.76
1165556400 8.75
1165561200 8.76
1165569600 8.76
1165578000 8.77
1165582800 8.76
1165591200 8.75
1165599600 8.77
1165604400 8.77
1165612800 8.76
1165621200 8.77
1165622400 
1165626000 8.77
1165634400 8.76
1165642800 8.76
1165647600 8.76
1165656000 8.77
1165664400 8.75
1165669200 8.76
1165677600 8.75
1165686000 8.76
1165690800 8.77
1165699200 8.76
1165707600 8.76
1165708800 
1165712400 8.77
1165720800 8.76
1165729200 8.76
1165734000 8.77
1165742400 8.76
1165750800 8.76
1165755600 8.76
1165764000 8.76
1165772400 8.76
1165777200 8.76
1165785600 8.76
1165794000 8.75
1165795200 
1165798800 8.76
1165807200 8.76
1165815600 8.76
1165820400 8.76
1165828800 8.76
1165837200 8.76
1165842000 8.76
1165850400 8.77
1165858800 8.76
1165863600 8.75
1165872000 8.74
1165880400 8.76
1165881600 
1165885200 8.76
1165893600 8.76
1165902000 8.75
1165906800 8.77
1165915200 8.76
1165923600 8.75
1165928400 8.75
1165936800 8.75
1165945200 8.74
1165950000 8.76
1165958400 8.76
1165966800 8.75
1165968000 
1165971600 8.75
1165980000 8.76
1165988400 8.75
1165993200 8.75
1166001600 8.74
1166014800 8.74
1166023200 8.74
1166031600 8.74
1166036400 8.74
1166044800 8.74
1166053200 8.74
1166054400 
1166058000 8.74
1166066400 8.74
1166074800 8.74
1166079600 8.73
1166088000 8.75
1166096400 8.75
1166101200 8.74
1166109600 8.74
1166118000 8.74
1166122800 8.75
1166131200 8.74
1166139600 8.73
1166140800 
1166144400 8.74
1166152800 8.74
1166161200 8.74
1166166000 8.75
1166174400 8.75
1166182800 8.75
1166187600 8.74
1166196000 8.73
1166204400 8.73
1166209200 8.73
1166217600 8.73
1166226000 8.74
1166227200 
1166230800 8.73
1166239200 8.73
1166247600 8.73
1166252400 8.74
1166260800 8.74
1166269200 8.74
1166274000 8.75
1166282400 8.74
1166290800 8.74
1166295600 8.74
1166304000 8.74
1166312400 8.75
1166313600 
1166317200 8.75
1166325600 8.75
1166334000 8.74
1166338800 8.75
1166347200 8.74
1166355600 8.75
1166360400 8.75
1166368800 8.75
1166377200 8.75
1166382000 8.76
1166390400 8.74
1166398800 8.75
1166400000 
1166403600 8.75
1166412000 8.75
1166420400 8.74
1166425200 8.74
1166433600 8.76
1166442000 8.75
1166446800 8.75
1166455200 8.76
1166463600 8.75
1166468400 8.74
1166476800 8.74
1166485200 8.74
1166486400 
1166490000 8.75
1166498400 8.76
1166506800 8.74
1166511600 8.76
1166520000 8.75
1166528400 8.76
1166533200 8.76
1166541600 8.76
1166550000 8.75
1166554800 8.76
1166563200 8.77
1166571600 8.76
1166572800 
1166576400 8.76
1166584800 8.74
1166593200 8.74
1166598000 8.75
1166606400 8.75
1166614800 8.74
1166619600 8.75
1166628000 8.75
1166636400 8.74
1166641200 8.75
1166649600 8.76
1166658000 8.73
1166659200 
1166662800 8.72
1166671200 8.73
1166679600 8.74
1166684400 8.73
1166692800 8.73
1166701200 8.73
1166706000 8.72
1166714400 8.72
1166722800 8.71
1166727600 8.74
1166736000 8.73
1166744400 8.74
1166745600 
1166749200 8.74
1166757600 8.74
1166766000 8.75
1166770800 8.74
1166779200 8.75
1166787600 8.75
1166792400 8.75
1166800800 8.76
1166809200 8.75
1166814000 8.76
1166822400 8.75
1166830800 8.76
1166832000 
1166835600 8.75
1166844000 8.75
1166852400 8.75
1166857200 8.75
1166865600 8.75
1166874000 8.75
1166878800 8.75
1166887200 8.75
1166895600 8.75
1166900400 8.75
1166908800 8.76
1166917200 8.76
1166918400 
1166922000 8.76
1166930400 8.76
1166938800 8.75
1166943600 8.75
1166952000 8.75
1166960400 8.76
1166965200 8.75
1166973600 8.76
1166982000 8.75
1166986800 8.75
1166995200 8.75
1167003600 8.76
1167004800 
1167008400 8.75
1167016800 8.75
1167025200 8.76
1167030000 8.75
1167038400 8.75
1167046800 8.75
1167051600 8.75
1167060000 8.75
1167068400 8.75
1167073200 8.75
1167081600 8.74
1167090000 8.74
1167091200 
1167094800 8.74
1167103200 8.73
1167111600 8.74
1167116400 8.72
1167124800 8.74
1167133200 8.75
1167138000 8.75
1167146400 8.74
1167154800 8.81
1167159600 8.76
1167168000 8.72
1167176400 8.81
1167177600 
1167181200 8.76
1167189600 8.73
1167198000 8.75
1167202800 8.74
1167211200 8.74
1167219600 8.74
1167224400 8.75
1167232800 8.74
1167241200 8.73
1167246000 8.73
1167254400 8.74
1167262800 8.72
1167264000 
1167267600 8.73
1167276000 8.72
1167284400 8.73
1167289200 8.73
1167297600 8.72
1167306000 8.71
1167310800 8.72
1167319200 8.71
1167327600 8.73
1167332400 8.73
1167340800 8.73
1167349200 8.71
1167350400 
1167354000 8.67
1167362400 8.73
1167370800 8.72
1167375600 8.72
1167384000 8.72
1167392400 8.73
1167397200 8.73
1167405600 8.73
1167414000 8.72
1167418800 8.72
1167427200 8.74
1167435600 8.75
1167436800 
1167440400 8.74
1167448800 8.75
1167457200 8.74
1167462000 8.75
1167470400 8.75
1167478800 8.75
1167483600 8.74
1167492000 8.75
1167500400 8.74
1167505200 8.74
1167513600 8.75
1167522000 8.75
1167523200 
1167526800 8.74
1167535200 8.74
1167543600 8.74
1167548400 8.74
1167556800 8.74
1167565200 8.74
1167570000 8.74
1167578400 8.74
1167586800 8.74
1167591600 8.74
1167600000 8.74
1167608400 8.74
1167609600 
1167613200 8.74
1167621600 8.74
1167630000 8.73
1167634800 8.73
1167643200 8.73
1167651600 8.73
1167656400 8.73
1167664800 8.73
1167673200 8.73
1167678000 8.73
1167686400 8.73
1167694800 8.74
1167696000 
1167699600 8.74
1167708000 8.73
1167716400 8.73
1167721200 8.74
1167729600 8.73
1167738000 8.73
1167742800 8.72
1167751200 8.73
1167759600 8.74
1167764400 8.74
1167772800 8.73
1167781200 8.73
1167782400 
1167786000 8.72
1167794400 8.74
1167802800 8.73
1167807600 8.73
1167816000 8.72
1167824400 8.72
1167829200 8.72
1167837600 8.72
1167846000 8.72
1167850800 8.73
1167859200 8.70
1167867600 8.71
1167868800 
1167872400 8.69
1167880800 8.71
1167889200 8.72
1167894000 8.72
1167902400 8.71
1167910800 8.72
1167915600 8.71
1167924000 8.72
1167932400 8.72
1167937200 8.71
1167945600 8.71
1167954000 8.70
1167955200 
1167958800 8.71
1167967200 8.73
1167975600 8.73
1167980400 8.73
1167988800 8.72
1167997200 8.73
1168002000 8.73
1168010400 8.73
1168018800 8.72
1168023600 8.73
1168032000 8.73
1168040400 8.73
1168041600 
1168045200 8.73
1168053600 8.73
1168062000 8.72
1168066800 8.72
1168075200 8.73
1168083600 8.73
1168088400 8.73
1168096800 8.74
1168105200 8.73
1168110000 8.73
1168118400 8.73
1168126800 8.73
1168128000 
1168131600 8.73
1168140000 8.73
1168148400 8.73
1168153200 8.73
1168161600 8.73
1168170000 8.73
1168174800 8.73
1168183200 8.73
1168191600 8.74
1168196400 8.73
1168204800 8.74
1168213200 8.73
1168214400 
1168218000 8.72
1168226400 8.72
1168234800 8.73
1168239600 8.72
1168248000 8.73
1168256400 8.72
1168261200 8.72
1168269600 8.72
1168278000 8.72
1168282800 8.72
1168291200 8.72
1168299600 8.72
1168300800 
1168304400 8.73
1168312800 8.73
1168321200 8.73
1168326000 8.74
1168334400 8.73
1168342800 8.73
1168347600 8.73
1168356000 8.73
1168364400 8.72
1168369200 8.71
1168377600 8.73
1168386000 8.70
1168387200 
1168390800 8.71
1168399200 8.72
1168407600 8.71
1168412400 8.73
1168420800 8.72
1168429200 8.75
1168434060 8.73
1168442400 8.73
1168450800 8.71
1168455600 8.73
1168464000 8.73
1168472400 8.74
1168473660 
1168477200 8.74
1168485600 8.73
1168494000 8.73
1168498800 8.74
1168507200 8.74
1168515660 8.74
1168520400 8.75
1168528800 8.72
1168537200 8.73
1168542000 8.73
1168550400 8.87
1168558800 8.72
1168560000 
1168563600 8.73
1168572000 8.72
1168580400 8.72
1168585200 8.72
1168593600 8.73
1168602000 8.73
1168606800 8.72
1168615200 8.72
1168623600 8.74
1168628400 8.73
1168636800 8.73
1168645200 8.74
1168646400 
1168650000 8.73
1168658400 8.74
1168666800 8.75
1168671600 8.74
1168680000 8.73
1168688400 8.73
1168693200 8.74
1168701600 8.73
1168710000 8.73
1168714800 8.77
1168723200 8.72
1168731600 8.74
1168732800 
1168736400 8.73
1168744800 8.73
1168753200 8.73
1168758000 8.73
1168766400 8.72
1168774800 8.73
1168779600 8.65
1168788000 8.66
1168796400 8.65
1168801200 8.66
1168809600 8.65
1168818000 8.66
1168819200 
1168822800 8.67
1168831200 8.68
1168839600 8.66
1168844400 8.66
1168852800 8.66
1168861200 8.66
1168866000 8.66
1168874400 8.66
1168882800 8.66
1168887600 8.66
1168896000 8.65
1168904400 8.65
1168905600 
1168909200 8.67
1168917600 8.66
1168926000 8.66
1168930800 8.65
1168939200 8.65
1168947600 8.65
1168952400 8.66
1168960800 8.66
1168969260 8.65
1168974000 8.66
1168982400 8.65
1168990800 8.66
1168992000 
1168995600 8.65
1169004000 8.66
1169012400 8.66
1169017200 8.65
1169025600 8.92
1169034000 8.66
1169038800 8.65
1169047200 8.66
1169055600 8.66
1169060400 8.66
1169068800 8.66
1169077200 8.66
1169078400 
1169082000 8.65
1169090400 8.65
1169098800 8.64
1169103600 8.66
1169112000 8.66
1169120400 8.66
1169125200 8.64
1169133600 8.65
1169142000 8.65
1169146800 8.65
1169155200 8.63
1169163600 8.63
1169164800 
1169168400 8.66
1169176800 8.63
1169185200 8.64
1169190000 8.65
1169198400 8.65
1169206800 8.65
1169211600 8.64
1169220000 8.64
1169228400 8.66
1169233200 8.66
1169241600 8.65
1169250000 8.65
1169251200 
1169254800 8.66
1169263260 8.66
1169271600 8.66
1169276400 8.66
1169284800 8.67
1169293200 8.66
1169298000 8.67
1169306400 8.65
1169314800 8.66
1169319600 8.65
1169328000 8.66
1169336400 8.66
1169337600 
1169341200 8.67
1169349600 8.68
1169358000 8.68
1169362800 8.67
1169371200 8.67
1169379600 8.66
1169384400 8.66
1169392800 8.66
1169401200 8.66
1169406000 8.67
1169414400 8.65
1169422800 8.63
1169424000 
1169427600 8.64
1169436000 8.66
1169444400 8.65
1169449200 8.65
1169457600 8.65
1169466000 8.66
1169470800 8.66
1169479200 8.65
1169487600 8.65
1169492400 8.66
1169500800 8.74
1169509200 8.63
1169510400 
1169514000 8.64
1169522400 8.63
1169530800 8.64
1169535600 8.64
1169544000 8.64
1169552400 8.67
1169557200 8.64
1169565600 8.63
1169574000 8.64
1169578800 8.65
1169587200 8.64
1169595600 8.64
1169596800 
1169600400 8.65
1169608800 8.66
1169617200 8.65
1169622000 8.66
1169630400 8.67
1169638800 8.66
1169643600 8.64
1169652000 8.64
1169660400 8.66
1169665200 8.65
1169673600 8.64
1169682000 8.64
1169683200 
1169686800 8.64
1169695200 8.65
1169703600 8.64
1169708400 8.64
1169716800 8.65
1169725200 8.64
1169730000 8.63
1169738400 8.62
1169746800 8.64
1169751600 8.64
1169760000 8.65
1169768400 8.64
1169769600 
1169773200 8.64
1169781600 8.64
1169790000 8.63
1169794800 8.63
1169803200 8.65
1169811600 8.64
1169816400 8.64
1169824800 8.65
1169833200 8.64
1169838000 8.64
1169846400 8.65
1169854800 8.64
1169856000 
1169859600 8.64
1169868000 8.64
1169876400 8.65
1169881200 8.65
1169889600 8.64
1169898000 8.64
1169902800 8.64
1169911200 8.64
1169919600 8.64
1169924400 8.64
1169932800 8.62
1169941200 8.64
1169942400 
1169946000 8.65
1169954400 8.64
1169962800 8.66
1169967600 8.64
1169976000 8.64
1169984400 8.64
1169989200 8.64
1169997600 8.64
1170006000 8.65
1170010800 8.64
1170019200 8.64
1170027600 8.64
1170028800 
1170032400 8.64
1170040800 8.65
1170049200 8.65
1170054000 8.65
1170062400 8.64
1170070860 8.64
1170075600 8.64
1170084000 8.64
1170092400 8.64
1170097200 8.65
1170105600 8.62
1170114000 8.64
1170115200 
1170118800 8.64
1170127200 8.64
1170135600 8.65
1170140400 8.63
1170148800 8.64
1170157200 8.69
1170162000 8.64
1170170400 8.62
1170178800 8.62
1170183600 8.64
1170192000 8.66
1170200400 8.64
1170201600 
1170205200 8.64
1170213600 8.63
1170222000 8.66
1170226800 8.66
1170235200 8.65
1170243600 8.66
1170248400 8.66
1170256800 8.66
1170265200 8.65
1170270000 8.63
1170278460 8.63
1170286800 8.63
1170288000 
1170291600 8.63
1170300000 8.65
1170308400 8.63
1170313200 8.62
1170321600 8.63
1170330000 8.63
1170334800 8.64
1170343200 8.64
1170351600 8.63
1170356400 8.62
1170364800 8.62
1170373200 8.62
1170374400 
1170378000 8.63
1170386400 8.62
1170394800 8.63
1170399600 8.63
1170408000 8.62
1170416400 8.63
1170421200 8.62
1170429600 8.63
1170438000 8.64
1170442800 8.64
1170451200 8.64
1170459600 8.61
1170460800 
1170464400 8.63
1170472800 8.64
1170481200 8.64
1170486000 8.63
1170494400 8.64
1170502800 8.62
1170507600 8.64
1170516000 8.64
1170524400 8.63
1170529200 8.64
1170537600 8.64
1170546000 8.63
1170547200 
1170550800 8.64
1170559200 8.64
1170567600 8.65
1170572400 8.65
1170580800 8.64
1170589200 8.65
1170594000 8.65
1170602400 8.65
1170610800 8.64
1170615600 8.67
1170624000 8.65
1170632400 8.65
1170633600 
1170637200 8.66
1170645600 8.60
1170654000 8.63
1170658800 8.63
1170667200 8.63
1170675600 8.64
1170680400 8.63
1170688800 8.63
1170697200 8.64
1170702000 8.61
1170710400 8.62
1170718800 8.63
1170720000 
1170723600 8.63
1170732000 8.63
1170740400 8.62
1170745200 8.61
1170753600 8.62
1170762000 8.62
1170766800 8.61
1170775200 8.62
1170783600 8.62
1170788400 8.62
1170796800 8.61
1170805200 8.62
1170806400 
1170810000 8.62
1170818400 8.62
1170826800 8.62
1170831600 8.62
1170840000 8.62
1170848400 8.62
1170853200 8.62
1170861600 8.62
1170870000 8.62
1170874800 8.56
1170883200 8.58
1170891600 8.62
1170892800 
1170896400 8.62
1170904800 8.64
1170913200 8.63
1170918000 8.63
1170926400 8.64
1170934800 8.64
1170939600 8.65
1170948000 8.64
1170956400 8.75
1170961200 8.52
1170969600 8.64
1170978000 8.62
1170979200 
1170982800 8.62
1170991200 8.62
1170999600 8.63
1171004400 8.62
1171012800 8.63
1171021200 8.64
1171026000 8.63
1171034400 8.63
1171042800 8.63
1171047600 8.63
1171056000 8.63
1171064400 8.63
1171065600 
1171069200 8.63
1171077600 8.63
1171086000 8.62
1171090800 8.63
1171099200 8.62
1171107600 8.62
1171112400 8.62
1171120800 8.62
1171129200 8.63
1171134000 8.63
1171142400 8.63
1171150800 8.62
1171152000 
1171155600 8.62
1171164000 8.63
1171172400 8.63
1171177200 8.63
1171185600 8.63
1171194000 8.62
1171198800 8.63
1171207200 8.63
1171215600 8.65
1171220400 8.62
1171228800 8.63
1171237200 8.63
1171238400 
1171242000 8.63
1171250400 8.65
1171258800 8.64
1171263600 8.63
1171272000 8.64
1171280400 8.64
1171285200 8.64
1171293600 8.63
1171302000 8.63
1171306800 8.62
1171315200 8.63
1171323600 8.63
1171324800 
1171328400 8.64
1171336800 8.64
1171345200 8.63
1171350000 8.63
1171358400 8.64
1171366800 8.63
1171371600 8.63
1171380000 8.63
1171388400 8.64
1171393200 8.64
1171401600 8.63
1171410000 8.64
1171411200 
1171414800 8.62
1171423200 8.70
1171431600 8.69
1171436400 8.70
1171444800 8.73
1171453200 8.74
1171458000 8.73
1171466400 8.74
1171474800 8.73
1171479600 8.74
1171488000 8.73
1171496400 8.74
1171497600 
1171501200 8.73
1171509660 8.73
1171518000 8.72
1171522800 8.72
1171531200 8.73
1171539600 8.73
1171544400 8.73
1171552800 8.73
1171561200 8.73
1171566000 8.73
1171574400 8.73
1171582800 8.73
1171584000 
1171587600 8.73
1171596000 8.73
1171604400 8.74
1171609200 8.74
1171617600 8.74
1171626000 8.74
1171630800 8.74
1171639200 8.74
1171647600 8.74
1171652400 8.74
1171660800 8.73
1171669200 8.74
1171670400 
1171674000 8.73
1171682400 8.73
1171690800 8.75
1171695600 8.75
1171704000 8.75
1171712400 8.75
1171717200 8.74
1171725600 8.75
1171734000 8.75
1171738800 8.75
1171747200 8.76
1171755600 8.75
1171756800 
1171760400 8.75
1171768800 8.76
1171777200 8.75
1171782000 8.75
1171790400 8.75
1171798800 8.75
1171803600 8.75
1171812000 8.74
1171820400 8.74
1171825200 8.76
1171833600 8.76
1171842000 8.75
1171843200 
1171846800 8.74
1171855200 8.74
1171863600 8.74
1171868400 8.73
1171876800 8.74
1171885200 8.74
1171890000 8.74
1171898400 8.74
1171906800 8.74
1171911600 8.75
1171920000 8.76
1171928400 8.75
1171929600 
1171933200 8.74
1171941600 8.75
1171950000 8.75
1171954800 8.75
1171963200 8.75
1171971600 8.75
1171976400 8.75
1171984800 8.75
1171993200 8.76
1171998000 8.76
1172006400 8.75
1172014800 8.75
1172016000 
1172019600 8.75
1172028060 8.76
1172036400 8.76
1172041200 8.76
1172049600 8.76
1172058000 8.76
1172062800 8.75
1172071200 8.76
1172079600 8.76
1172084400 8.76
1172092800 8.79
1172101200 8.76
1172102400 
1172106000 8.76
1172114400 8.76
1172122800 8.77
1172127600 8.77
1172136000 8.76
1172144400 8.76
1172149200 8.75
1172157600 8.79
1172166000 8.77
1172170800 8.77
1172179200 8.77
1172187600 8.76
1172188800 
1172192400 8.77
1172200800 8.77
1172209200 8.55
1172214000 8.54
1172222400 8.78
1172230800 8.78
1172235600 8.77
1172244000 8.78
1172252400 8.77
1172257200 8.78
1172265600 8.79
1172274000 8.77
1172275200 
1172278800 8.78
1172287200 8.78
1172295600 8.78
1172300400 8.78
1172308800 8.78
1172317200 8.77
1172322000 8.77
1172330400 8.78
1172338800 8.77
1172343600 8.78
1172352000 8.77
1172360400 8.78
1172361600 
1172365200 8.79
1172373600 8.78
1172382000 8.76
1172386800 8.78
1172395200 8.77
1172403600 8.78
1172408400 8.77
1172416800 8.77
1172425200 8.77
1172430000 8.77
1172438400 8.78
1172446800 8.78
1172448000 
1172451600 8.78
1172460000 8.79
1172468400 8.79
1172473200 8.79
1172481660 8.80
1172490000 8.78
1172494800 8.77
1172503200 8.79
1172511600 8.79
1172516400 8.79
1172524800 8.78
1172533200 8.78
1172534400 
1172538000 8.79
1172546400 8.78
1172554800 8.78
1172559600 8.79
1172568000 8.79
1172576400 8.79
1172581200 8.79
1172589600 8.79
1172598000 8.79
1172602800 8.80
1172611200 8.79
1172619600 8.79
1172620800 
1172624400 8.79
1172632800 8.79
1172641200 8.80
1172646000 8.79
1172654400 8.78
1172662800 8.79
1172667600 8.79
1172676000 8.79
1172684400 8.79
1172689200 8.78
1172697600 8.78
1172706000 8.80
1172707200 
1172710800 8.81
1172719200 8.80
1172727600 8.81
1172732400 8.80
1172740800 8.81
1172749200 8.81
1172754000 8.81
1172762400 8.81
1172770800 8.79
1172775600 8.80
1172784000 8.82
1172792400 8.81
1172793600 
1172797200 8.81
1172805600 8.80
1172814000 8.81
1172818800 8.81
1172827200 8.81
1172835600 8.80
1172840460 8.81
1172848800 8.80
1172857200 8.81
1172862000 8.81
1172870400 8.80
1172878800 8.80
1172880060 
1172883600 8.81
1172892000 8.80
1172900400 8.81
1172905200 8.82
1172913600 8.82
1172922000 8.84
1172926800 8.81
1172935200 8.83
1172943600 8.82
1172948400 8.82
1172956800 8.82
1172965200 8.83
1172966400 
1172970000 8.84
1172978400 8.83
1172986800 8.83
1172991600 8.83
1173000000 8.82
1173008400 8.82
1173013200 8.83
1173021600 8.82
1173030000 8.84
1173034800 8.83
1173043200 8.83
1173051600 8.83
1173052800 
1173056400 9.04
1173064800 8.82
1173073200 8.82
1173078000 8.84
1173086400 8.84
1173094800 8.83
1173099600 8.84
1173108000 8.83
1173116400 8.84
1173121200 8.83
1173129600 8.83
1173138000 8.84
1173139200 
1173142800 8.84
1173151200 8.85
1173159600 8.84
1173164400 8.85
1173172860 8.84
1173181200 8.84
1173186000 8.85
1173194400 8.85
1173202800 8.85
1173207600 8.84
1173216000 8.85
1173224400 8.84
1173225600 
1173229200 8.86
1173237600 8.85
1173246000 8.85
1173250800 8.85
1173259200 8.86
1173267600 8.85
1173272400 8.84
1173280800 8.85
1173289200 8.86
1173294000 8.85
1173302400 8.84
1173310800 8.86
1173312000 
1173315600 8.85
1173324000 8.85
1173332400 8.85
1173337200 8.86
1173345600 8.84
1173354060 8.85
1173358800 8.86
1173367200 8.86
1173375600 8.85
1173380400 8.86
1173388800 8.85
1173397200 8.85
1173398400 
1173402000 8.85
1173410400 8.86
1173418800 8.86
1173423600 8.88
1173432000 8.86
1173440400 8.86
1173445200 8.86
1173453600 8.86
1173462000 8.85
1173466800 8.86
1173475200 8.86
1173483600 8.87
1173484800 
1173488400 8.87
1173510000 8.86
1173518400 8.86
1173526800 8.86
1173531600 8.86
1173540000 8.86
1173548400 8.86
1173553200 8.86
1173561600 8.86
1173570000 8.86
1173571200 
1173574800 8.86
1173583200 8.87
1173591600 8.85
1173596400 8.87
1173604800 8.86
1173613200 8.87
1173618000 8.87
1173626400 8.85
1173634800 9.08
1173639600 8.86
1173648000 8.86
1173656400 8.85
1173657600 
1173661200 8.86
1173669660 8.85
1173678000 8.85
1173682800 8.86
1173691200 8.86
1173699600 8.87
1173704400 8.87
1173712800 8.87
1173721200 8.87
1173726000 8.87
1173734460 8.87
1173742860 8.87
1173744000 
1173747600 8.87
1173756000 8.87
1173764400 8.87
1173769200 8.86
1173777600 8.86
1173786000 8.86
1173790800 8.86
1173799200 8.87
1173807600 8.87
1173812400 9.17
1173820800 8.87
1173829200 8.88
1173830400 
1173834000 8.88
1173842400 8.86
1173850800 8.88
1173855600 8.87
1173864000 8.87
1173872400 8.86
1173877200 8.88
1173885600 8.88
1173894000 8.89
1173898800 8.87
1173907200 8.88
1173915600 8.87
1173916800 
1173920400 8.87
1173928800 8.87
1173937260 8.88
1173942000 8.87
1173950400 8.87
1173958800 8.86
1173963600 8.95
1173972000 8.97
1173985200 8.87
1173993600 8.86
1174002000 8.86
1174003200 
1174006800 8.85
1174015200 8.88
1174023600 8.87
1174028400 8.88
1174036800 8.85
1174045200 8.87
1174050000 8.87
1174058400 8.87
1174066800 8.86
1174071600 8.87
1174080000 8.86
1174088400 8.86
1174089600 
1174093200 8.86
1174101600 8.87
1174110000 8.86
1174114800 8.86
1174123200 8.86
1174131600 8.86
1174136400 8.86
1174144800 8.86
1174153200 8.88
1174158000 8.86
1174166400 8.86
1174174800 8.87
1174176000 
1174179600 8.87
1174188000 8.86
1174196400 8.86
1174201200 8.86
1174209600 8.87
1174218000 8.87
1174222800 8.86
1174231200 8.86
1174239600 8.87
1174244400 8.87
1174252800 8.86
1174261200 8.87
1174262400 
1174266000 8.85
1174274400 8.87
1174282800 8.86
1174287600 8.86
1174296000 8.86
1174304400 8.86
1174309200 8.86
1174317600 11.47
1174326000 8.86
1174330800 8.87
1174339200 8.86
1174347600 8.87
1174348800 
1174352400 8.87
1174360800 8.87
1174369200 8.87
1174374000 8.87
1174382400 8.86
1174390800 8.85
1174395600 8.86
1174404000 8.87
1174412400 8.86
1174417200 8.87
1174425600 8.86
1174434000 8.86
1174435200 
1174438800 8.86
1174447200 8.86
1174455600 8.85
1174460400 8.86
1174468800 8.86
1174477200 8.86
1174482000 8.85
1174490400 8.86
1174498800 8.86
1174503600 8.87
1174512000 8.87
1174520400 8.88
1174521600 
1174525200 8.84
1174533600 8.87
1174542000 8.87
1174546800 8.88
1174555200 8.87
1174563600 8.86
1174568400 8.87
1174576800 8.87
1174585200 8.86
1174590000 8.87
1174598400 8.87
1174606800 8.87
1174608000 
1174611600 8.87
1174620000 8.87
1174628400 8.86
1174633200 8.86
1174641600 8.87
1174650000 8.87
1174654800 8.87
1174663200 8.86
1174671600 8.86
1174676400 8.86
1174684800 8.86
1174693200 8.85
1174694400 
1174698000 8.86
1174706400 8.86
1174714800 8.86
1174719600 8.86
1174728000 8.86
1174736400 8.87
1174741200 8.86
1174749600 8.87
1174761600 8.86
1174766400 8.86
1174774800 8.85
1174780800 
1174783200 8.87
1174788000 8.86
1174796400 8.87
1174804800 8.87
1174809600 8.87
1174818000 8.86
1174826400 8.87
1174831200 8.87
1174839600 8.88
1174848000 8.83
1174852800 8.87
1174861200 8.88
1174867200 
1174869600 8.88
1174882800 8.87
1174891200 8.87
1174896000 8.87
1174904400 8.86
1174912800 8.87
1174917600 8.87
1174926000 8.87
1174934400 8.87
1174939200 8.88
1174947600 8.87
1174953600 
1174956000 8.87
1174960800 8.86
1174969200 8.87
1174977600 8.86
1174982400 8.86
1174990800 8.86
1174999200 8.87
1175004000 8.86
1175012400 8.85
1175020800 8.86
1175025600 8.86
1175034000 8.85
1175040000 
1175042400 8.87
1175047200 8.88
1175055600 8.97
1175064000 8.90
1175068800 8.93
1175077200 8.89
1175085600 8.89
1175090400 8.89
1175098800 8.89
1175107200 8.90
1175112000 8.89
1175120400 8.90
1175126400 
1175128800 8.89
1175133600 8.89
1175142000 8.90
1175150400 8.91
1175155200 8.89
1175163600 8.89
1175172000 8.90
1175176800 8.72
1175185200 8.91
1175193600 8.89
1175198400 8.89
1175206800 8.90
1175212800 
1175215200 8.90
1175220000 8.88
1175228400 8.89
1175236800 8.89
1175241600 8.88
1175250000 8.89
1175258400 8.89
1175263200 8.89
1175271600 8.90
1175280000 8.90
1175284800 8.89
1175293200 8.89
1175299200 
1175301600 8.89
1175306400 8.88
1175314800 8.90
1175323200 8.89
1175328000 8.88
1175336400 8.88
1175344800 8.89
1175349600 8.89
1175358000 8.89
1175366400 8.88
1175371200 8.89
1175379600 8.90
1175385600 
1175388000 8.90
1175392800 8.88
1175401200 8.89
1175409600 8.89
1175414400 8.88
1175422800 8.88
1175431200 8.89
1175436000 8.88
1175444400 8.88
1175452800 8.88
1175457600 8.88
1175466000 8.94
1175472000 
1175474400 8.89
1175479200 8.90
1175487600 8.94
1175496000 8.95
1175500800 8.90
1175509200 8.89
1175517600 8.89
1175522400 8.89
1175530800 8.88
1175539200 8.90
1175544000 8.90
1175552400 8.90
1175558400 
1175560800 8.89
1175565600 8.88
1175574000 8.90
1175582400 8.90
1175587200 8.91
1175595600 8.91
1175604000 8.91
1175608800 8.90
1175617200 9.49
1175625600 8.91
1175630400 8.89
1175638800 8.89
1175644800 
1175647200 8.91
1175652000 8.91
1175660400 8.91
1175668800 8.90
1175673600 8.91
1175682000 8.91
1175690400 8.89
1175695200 8.90
1175703600 8.90
1175712000 8.93
1175716800 8.91
1175725200 8.91
1175731200 
1175733600 8.91
1175738400 8.90
1175746800 8.91
1175755200 8.91
1175760000 8.91
1175768400 8.93
1175776800 8.90
1175781600 8.89
1175790000 8.90
1175798400 8.90
1175803200 8.91
1175811600 8.91
1175817600 
1175820000 8.91
1175824800 8.90
1175833200 8.91
1175841600 8.91
1175846460 8.90
1175854800 8.91
1175863200 8.91
1175868000 8.90
1175876400 8.90
1175884800 8.91
1175889600 8.91
1175898000 8.91
1175904000 
1175906400 8.91
1175911200 8.91
1175919600 8.90
1175928000 8.90
1175932800 8.91
1175941200 8.90
1175949600 8.90
1175954400 8.90
1175962800 8.90
1175971200 8.89
1175976000 8.90
1175984400 8.89
1175990400 
1175992800 8.90
1175997600 8.90
1176006000 8.90
1176014400 8.89
1176019200 8.90
1176027600 8.90
1176036000 8.90
1176040800 8.90
1176049200 8.90
1176057600 8.90
1176062400 8.90
1176070800 8.90
1176076800 
1176079200 8.91
1176084000 8.90
1176092400 8.90
1176100800 8.90
1176105600 8.90
1176114000 8.89
1176122400 8.88
1176127200 8.90
1176135600 8.89
1176144000 8.89
1176148800 8.90
1176157200 8.88
1176163200 
1176165600 8.89
1176170400 8.91
1176178800 8.89
1176187200 8.90
1176192000 8.89
1176200400 8.90
1176208800 8.89
1176213600 8.90
1176222000 8.90
1176230400 8.91
1176235260 8.90
1176243600 8.90
1176249600 
1176252000 8.90
1176256800 8.89
1176265200 8.91
1176273600 8.90
1176278400 8.90
1176286800 8.89
1176295200 8.89
1176300000 8.88
1176308400 8.89
1176316800 8.90
1176321600 8.89
1176330000 8.90
1176336000 
1176338400 8.90
1176343200 8.90
1176351600 8.91
1176360000 8.91
1176364800 8.91
1176373200 8.90
1176381600 8.90
1176386400 8.90
1176394800 8.90
1176403200 8.90
1176408000 8.90
1176416400 8.89
1176422400 
1176424800 8.90
1176429600 8.90
1176438000 8.96
1176446400 8.91
1176451200 8.91
1176459600 8.92
1176468000 8.89
1176472800 8.90
1176481200 8.90
1176489600 8.90
1176494400 8.90
1176502800 8.89
1176508800 
1176511200 8.90
1176516000 8.92
1176524400 8.90
1176532800 8.89
1176537600 8.90
1176546000 8.90
1176554400 8.89
1176559200 8.90
1176567600 8.90
1176576000 8.90
1176580800 8.90
1176589200 8.90
1176595200 
1176597600 8.90
1176602400 8.90
1176610800 8.91
1176619200 8.90
1176624000 8.91
1176632400 8.91
1176640800 8.91
1176645600 8.90
1176654000 8.90
1176662400 8.90
1176667200 8.91
1176675600 8.92
1176681600 
1176684000 8.91
1176688800 8.91
1176697200 8.91
1176705600 8.91
1176710400 8.90
1176718800 8.90
1176727200 8.91
1176732000 8.90
1176740400 8.95
1176748800 8.90
1176753600 8.91
1176762000 8.89
1176768000 
1176770400 8.90
1176775200 8.90
1176783600 8.90
1176792000 8.90
1176796800 8.90
1176805200 8.90
1176813600 8.93
1176818400 8.90
1176826800 8.89
1176835200 8.90
1176840000 8.91
1176848400 8.86
1176854400 
1176856800 8.90
1176861600 8.89
1176870000 8.90
1176878400 8.83
1176883200 8.94
1176891600 8.89
1176900000 8.90
1176904800 8.90
1176913200 8.91
1176921600 8.90
1176926400 8.89
1176934800 8.89
1176940800 
1176943200 8.90
1176948000 8.88
1176956400 8.88
1176964800 8.88
1176969600 8.88
1176978000 8.89
1176986400 8.89
1176991200 8.89
1176999600 8.90
1177008000 8.89
1177012800 8.89
1177021200 8.89
1177027200 
1177029600 8.90
1177034400 8.89
1177042800 8.90
1177051200 8.87
1177056000 8.90
1177064400 8.88
1177072800 8.89
1177077600 8.89
1177086000 8.88
1177094400 8.89
1177099200 8.88
1177107600 8.88
1177113600 
1177116000 8.89
1177120800 8.89
1177129200 8.88
1177137600 8.89
1177142400 8.88
1177150800 8.88
1177159200 8.89
1177164000 8.87
1177172400 8.89
1177180800 8.89
1177185600 8.89
1177194000 8.89
1177200000 
1177202400 8.88
1177207200 8.89
1177215600 8.89
1177224000 8.88
1177228800 8.89
1177237200 8.87
1177245600 8.89
1177250400 8.88
1177258800 8.89
1177267200 8.90
1177272000 8.89
1177280400 8.88
1177286400 
1177288800 8.89
1177293600 8.78
1177302000 8.89
1177310400 8.90
1177315200 8.89
1177323600 8.89
1177332000 8.90
1177336800 8.90
1177345260 8.90
1177353600 8.90
1177358400 8.90
1177366800 8.90
1177372800 
1177375200 8.90
1177380000 8.90
1177388400 8.91
1177396800 8.91
1177401600 8.92
1177410000 8.91
1177418400 8.91
1177423200 8.91
1177431600 8.91
1177440060 8.90
1177444800 8.91
1177453200 8.91
1177459200 
1177461600 8.90
1177466400 8.90
1177474800 8.90
1177483200 8.89
1177488000 8.91
1177496400 8.89
1177504800 8.89
1177509600 9.02
1177518000 9.12
1177526400 8.90
1177531200 8.88
1177539600 8.89
1177545600 
1177548000 8.89
1177552800 8.89
1177561200 8.90
1177569600 8.89
1177574400 8.90
1177582800 8.89
1177591260 8.88
1177596000 8.89
1177604400 8.88
1177612800 8.90
1177617600 8.89
1177626000 8.89
1177632000 
1177634400 8.90
1177639200 8.90
1177647600 8.90
1177656000 8.76
1177660800 8.89
1177669200 8.89
1177677600 8.89
1177682400 8.88
1177690800 8.87
1177699200 8.88
1177704000 8.88
1177712400 8.88
1177718400 
1177720800 8.88
1177725600 8.88
1177734000 8.88
1177742400 8.87
1177747200 8.87
1177755600 8.87
1177764000 8.88
1177768800 8.87
1177777200 8.88
1177785600 8.88
1177790400 8.88
1177798800 8.89
1177804800 
1177807200 8.89
1177812000 8.89
1177820400 8.89
1177828800 8.87
1177833600 8.88
1177842000 8.87
1177850400 8.88
1177855200 8.87
1177863600 8.89
1177872000 8.88
1177876800 8.88
1177885200 8.88
1177891200 
1177893600 8.88
1177898400 8.87
1177906800 8.88
1177915200 8.88
1177920000 8.88
1177928400 8.87
1177936800 8.88
1177941600 8.89
1177950000 8.87
1177958400 8.88
1177963200 8.88
1177971600 8.88
1177977600 
1177980000 8.88
1177984800 8.88
1177993200 8.88
1178001600 8.89
1178006400 8.89
1178014800 8.88
1178023200 8.88
1178028000 8.74
1178036400 8.92
1178044800 8.88
1178049600 8.89
1178058000 8.87
1178064000 
1178066400 8.87
1178071200 8.87
1178079600 8.87
1178088000 8.87
1178092800 8.87
1178101200 8.86
1178109600 8.87
1178114400 8.87
1178122800 8.87
1178131260 8.88
1178136000 8.88
1178144400 8.88
1178150400 
1178152800 8.87
1178157600 8.87
1178166000 8.88
1178174400 8.90
1178179200 8.87
1178187600 8.86
1178196000 8.85
1178200800 8.86
1178209200 8.86
1178217600 8.86
1178222400 8.86
1178230800 8.87
1178236800 
1178239200 8.87
1178244060 8.86
1178252400 8.87
1178260800 8.88
1178265600 8.88
1178274000 8.87
1178282400 8.87
1178287200 8.86
1178295600 8.87
1178304000 8.87
1178308800 8.86
1178317200 8.86
1178323200 
1178325600 8.88
1178330400 8.87
1178338800 8.87
1178347200 8.88
1178352000 8.87
1178360400 8.87
1178368800 8.87
1178373600 8.88
1178382000 8.86
1178390400 8.87
1178395200 8.87
1178403600 8.86
1178409600 
1178412000 8.87
1178416800 8.87
1178425200 8.86
1178433600 8.87
1178438400 8.87
1178446800 8.86
1178455200 8.88
1178460000 8.86
1178468400 8.88
1178476800 8.87
1178481600 8.86
1178490000 8.87
1178496000 
1178498400 8.87
1178503200 8.87
1178511600 8.86
1178520000 8.86
1178524800 8.85
1178533200 8.88
1178541600 8.77
1178546400 8.87
1178554800 8.87
1178563200 8.87
1178568000 8.87
1178576400 8.87
1178582400 
1178584800 8.84
1178589600 8.85
1178598000 8.85
1178606460 8.85
1178611200 8.86
1178619600 8.86
1178628000 8.87
1178632800 8.87
1178641200 8.90
1178649600 8.83
1178654400 8.86
1178662800 8.88
1178668800 
1178671200 8.87
1178676000 8.87
1178684400 8.86
1178692800 8.85
1178697600 8.87
1178706000 8.86
1178714400 8.87
1178719200 8.87
1178727600 8.87
1178736000 8.84
1178740800 8.86
1178749200 8.87
1178755200 
1178757600 8.87
1178762400 8.87
1178770800 8.87
1178779200 8.87
1178784000 8.88
1178792400 8.87
1178800860 8.88
1178805600 8.87
1178814000 8.88
1178822400 8.87
1178827260 8.88
1178835600 8.87
1178841600 
1178844000 8.87
1178848800 8.87
1178857200 8.87
1178865600 8.86
1178870400 8.87
1178878800 8.88
1178887200 8.86
1178892000 8.88
1178900400 8.89
1178908800 8.88
1178913600 8.88
1178922000 8.87
1178928000 
1178930400 8.88
1178935200 8.86
1178943600 8.88
1178952000 8.88
1178956800 8.88
1178965200 8.87
1178973600 8.88
1178978400 8.88
1178986800 8.88
1178995200 8.87
1179000000 8.88
1179008400 8.88
1179014400 
1179016800 8.89
1179021600 8.87
1179030000 8.87
1179038400 8.87
1179043200 8.87
1179051600 8.88
1179060000 8.87
1179064800 8.87
1179073200 8.87
1179081600 8.87
1179086400 8.87
1179094800 8.86
1179100800 
1179103200 8.87
1179108000 8.87
1179116400 8.87
1179124800 8.87
1179129600 8.87
1179138000 8.87
1179146400 8.89
1179151200 8.87
1179159600 8.88
1179168000 8.86
1179172800 8.88
1179181200 8.87
1179187200 
1179189600 8.87
1179194400 8.86
1179202800 8.87
1179211200 8.87
1179216000 8.88
1179224400 8.87
1179232800 8.87
1179237600 8.87
1179246000 8.88
1179254400 8.87
1179259200 8.87
1179267600 8.87
1179273600 
1179276000 8.88
1179280800 8.88
1179289200 8.88
1179297660 8.87
1179302400 8.88
1179310800 8.88
1179319200 8.88
1179324000 8.87
1179332400 8.89
1179340800 8.72
1179345600 8.85
1179354000 8.87
1179360000 
1179362400 8.87
1179367200 8.88
1179375600 8.89
1179384000 8.86
1179388800 8.87
1179397200 8.88
1179405660 8.88
1179410400 8.83
1179418800 8.87
1179427200 8.87
1179432000 8.87
1179440400 8.87
1179446400 
1179448800 8.88
1179453600 8.87
1179462000 8.85
1179470400 8.87
1179475200 8.88
1179483600 8.87
1179492000 8.88
1179496800 8.88
1179505200 8.88
1179513600 8.88
1179518400 8.88
1179526800 8.88
1179532800 
1179535200 8.89
1179540000 8.88
1179548400 8.88
1179556800 8.87
1179561600 8.88
1179570000 8.87
1179578400 8.88
1179583200 8.88
1179591600 8.87
1179600000 8.89
1179604800 8.87
1179613200 8.86
1179619200 
1179621600 8.89
1179626400 8.88
1179634800 8.88
1179643200 8.89
1179648000 8.89
1179656400 8.88
1179664800 8.90
1179669600 8.88
1179678000 8.88
1179686400 8.89
1179691200 8.88
1179699600 8.88
1179705600 
1179708000 8.89
1179712800 8.89
1179721200 8.91
1179729600 8.88
1179734400 8.88
1179742800 8.89
1179751200 8.88
1179756000 8.88
1179764400 8.88
1179772800 8.86
1179777600 8.89
1179786000 8.89
1179792000 
1179794400 8.89
1179799200 8.88
1179807600 8.89
1179816000 8.89
1179820800 8.88
1179829260 8.87
1179837600 8.88
1179842400 8.90
1179850800 8.88
1179859200 8.90
1179864000 8.89
1179872400 8.91
1179878400 
1179880800 8.89
1179885600 8.89
1179894000 8.88
1179902400 8.87
1179907200 8.87
1179915600 8.88
1179924000 8.88
1179928800 8.89
1179937200 8.89
1179945600 8.88
1179950400 8.90
1179958860 9.06
1179964800 
1179967200 8.92
1179972000 8.88
1179980400 8.86
1179988800 8.88
1179993600 8.88
1180002000 8.87
1180010400 8.87
1180015200 8.88
1180023600 8.88
1180032000 8.89
1180036800 8.88
1180045200 8.89
1180051200 
1180053600 8.88
1180058400 8.89
1180066800 8.90
1180075200 8.89
1180080000 8.90
1180088400 8.89
1180096800 8.90
1180101600 8.90
1180110000 8.90
1180118400 8.88
1180123200 8.88
1180131600 8.89
1180137600 
1180140000 8.89
1180144800 8.89
1180153200 8.90
1180161600 8.89
1180166400 8.89
1180174800 8.90
1180183200 8.91
1180188000 8.90
1180196400 8.90
1180204800 8.90
1180209600 8.89
1180218000 8.91
1180224000 
1180226400 8.89
1180231200 8.90
1180239600 8.90
1180248000 8.89
1180252800 8.89
1180261200 8.90
1180269600 8.89
1180274400 8.89
1180282800 8.89
1180291200 8.89
1180296000 8.90
1180304400 8.89
1180310400 
1180312800 8.91
1180317600 8.90
1180326000 8.91
1180334400 8.89
1180339200 8.89
1180347600 8.88
1180356000 8.89
1180360800 8.88
1180369200 8.88
1180377600 8.88
1180382400 8.89
1180390800 8.89
1180396800 
1180399200 8.89
1180404060 8.99
1180412400 8.87
1180420800 8.89
1180425600 8.88
1180434000 8.87
1180442400 8.89
1180447200 8.88
1180455600 8.89
1180464000 8.89
1180468800 8.89
1180477200 8.89
1180483200 
1180485600 8.88
1180490400 8.88
1180498800 8.88
1180507200 8.89
1180512000 8.88
1180520400 8.89
1180528800 8.88
1180533600 8.88
1180542000 8.87
1180550400 8.88
1180555200 8.88
1180563600 8.88
1180569600 
1180572000 8.88
1180576800 8.89
1180585200 8.87
1180593600 8.87
1180598400 8.85
1180606800 8.86
1180615200 8.87
1180620000 8.86
1180628400 8.86
1180636800 8.86
1180641600 8.86
1180650000 8.86
1180656000 
1180658400 8.89
1180663200 8.88
1180671600 8.88
1180680000 8.88
1180684800 8.90
1180693200 8.91
1180701600 8.90
1180706400 8.90
1180714800 8.90
1180723200 8.89
1180728000 8.90
1180736400 8.90
1180742400 
1180744800 8.90
1180749600 8.89
1180758000 8.90
1180766400 8.90
1180771200 8.89
1180779600 8.90
1180788000 8.90
1180792800 8.90
1180801200 8.90
1180809600 8.89
1180814400 8.90
1180822800 8.90
1180828800 
1180831200 8.90
1180836000 8.90
1180844400 8.90
1180879200 8.89
1180887600 8.90
1180896000 8.89
1180900800 8.89
1180909200 8.90
1180915200 
1180917600 8.90
1180922400 8.89
1180930800 8.90
1180939200 8.91
1180944000 8.90
1180952400 8.90
1180960800 8.89
1180965600 8.89
1180974000 8.90
1180982400 8.89
1180987200 8.90
1180995660 8.90
1181001600 
1181004000 8.92
1181008800 8.91
1181017200 8.90
1181025600 8.90
1181030460 8.91
1181038800 8.91
1181047200 8.91
1181052000 8.90
1181060400 8.90
1181068800 8.91
1181073600 8.91
1181082000 8.89
1181088000 
1181090400 8.91
1181095200 8.91
1181103600 8.89
1181112000 8.90
1181116800 8.89
1181125200 8.89
1181133600 8.89
1181138400 8.89
1181146800 8.90
1181155200 8.91
1181160000 8.91
1181168400 8.91
1181174400 
1181176800 8.89
1181181600 8.99
1181190000 9.00
1181198400 8.99
1181203200 8.99
1181211600 8.99
1181220000 8.90
1181224800 8.91
1181233200 8.90
1181241600 8.90
1181246400 8.90
1181254800 8.91
1181260800 
1181263200 8.90
1181268000 8.89
1181276400 8.88
1181284800 8.88
1181289600 8.88
1181298000 8.89
1181306400 8.90
1181311200 8.89
1181319600 8.89
1181328000 8.89
1181332800 8.89
1181341200 8.89
1181347200 
1181349600 8.89
1181354400 8.89
1181362800 8.89
1181371200 8.89
1181376000 8.89
1181384400 8.89
1181392800 8.89
1181397600 8.88
1181406000 8.88
1181414400 8.88
1181419200 8.87
1181427600 8.88
1181433600 
1181436000 8.87
1181440800 8.89
1181449200 8.89
1181457600 8.88
1181462400 8.88
1181470800 8.89
1181520000 
1181527200 8.8818
1181570400 8.8579
1181606400 
1181613600 8.8865
1181656800 8.8481
1181692800 
1181700000 8.8560
1181743200 8.8584
1181750400 8.8572
1181779200 
1181793600 8.8587
1181836800 8.8593
1181865600 
1181880000 8.8660
1181923200 8.8628
1181952000 
1181966400 8.8431
1182009600 8.8659
1182038400 
1182052800 8.8682
1182096000 8.8742
1182124800 
1182139200 8.8737
1182182400 8.8712
1182211200 
1182225600 8.8638
1182268800 8.8797
1182276060 8.9079
1182297600 
1182319200 8.8758
1182362400 8.8793
1182362460 8.8775
1182384000 
1182405600 8.8813
1182448800 8.8735
1182470400 
1182492000 8.8833
1182535200 8.8849
1182556800 
1182578400 8.8883
1182621600 8.8882
1182643200 
1182664800 8.8860
1182708000 8.8790
1182729600 
1182751200 8.8827
1182794400 8.8756
1182801600 8.8773
1182816000 
1182837600 8.8752
1182888000 8.8768
1182902400 
1182931200 8.8795
1182974400 8.8675
1182988800 
1183017600 8.8579
1183060800 8.8654
1183075200 
1183104000 8.8616
1183147200 8.8530
1183161600 
1183190400 8.8513
1183204800 8.8506
1183240800 8.8527
1183248000 
1183284000 8.8495
1183327200 8.8496
1183334400 
1183370400 8.8523
1183413600 8.8425
1183420800 
1183456800 8.8404
1183500000 8.8405
1183507260 
1183543200 8.8554
1183586400 8.8640
1183593600 
1183629600 8.8484
1183672800 8.8467
1183680000 
1183716000 8.8507
1183759200 8.8563
1183766400 
1183809600 8.8642
1183852800 8.8550
1183896000 8.8525
1183939200 
1183939260 8.8488
1183982400 8.8518
1184025600 8.8607
1184068800 8.8545
1184112000 8.8546
1184155200 8.8579
1184198400 8.8606
1184241600 8.8620
1184248800 8.8655
1184284800 8.8677
1184335200 8.8656
1184371200 
1184378400 8.8345
1184421600 8.8628
1184457600 
1184464800 8.8639
1184508000 8.8607
1184544000 
1184551200 8.8650
1184630400 
1184637600 8.8548
1184680800 8.8702
1184716800 
1184724000 8.8645
1184767200 8.8661
1184774400 8.8704
1184803200 
1184817600 8.8678
1184860800 8.8688
1184889600 
1184904000 8.8647
1184947200 8.8686
1184976000 
1184990400 8.8701
1185033600 8.8706
1185062400 
1185076800 8.8706
1185120000 8.8753
1185148800 
1185163200 8.8674
1185206400 8.8713
1185235200 
1185249600 8.8675
1185292800 8.8745
1185300000 8.8676
1185321600 
1185343200 8.8713
1185386400 8.8662
1185408000 
1185429600 8.9109
1185472800 8.8690
1185494400 
1185516000 8.8703
1185559200 8.8763
1185580800 
1185602400 8.8744
1185645600 8.8754
1185667200 
1185688800 8.8799
1185732000 8.8774
1185753660 
1185775200 8.8768
1185818400 8.8681
1185840000 
1185868800 8.8730
1185883200 8.8720
1185904800 8.8632
1185912000 8.8688
1185926400 
1185948000 8.8669
1185998400 8.8600
1186012800 
1186041600 8.8620
1186084800 8.8637
1186099200 
1186128000 8.8674
1186171200 8.8610
1186185600 
1186214400 8.8632
1186257600 8.8681
1186272000 
1186300800 8.8713
1186344000 8.8715
1186358400 
1186387200 8.8713
1186430400 8.8667
1186437600 8.8682
1186444800 
1186473600 8.8668
1186524000 8.8663
1186531200 
1186567200 8.8622
1186610400 8.8632
1186617600 
1186653600 8.8630
1186696800 8.8642
1186704000 
1186740000 8.8623
1186783200 8.8707
1186790400 
1186826400 8.8722
1186869600 8.8719
1186876800 
1186912800 8.8701
1186956000 8.8697
1186963200 
1186999200 8.8713
1187042400 8.8714
1187049600 
1187092800 8.8511
1187136000 8.8476
1187179200 8.8471
1187222400 
1187222460 8.8633
1187265600 8.8627
1187308800 8.8582
1187352000 8.8721
1187395200 8.8667
1187438400 8.8688
1187445600 8.8636
1187481600 8.8694
1187532000 8.8580
1187568000 
1187575200 8.8624
1187618400 8.8785
1187654400 
1187661600 8.8669
1187704800 8.8747
1187740800 
1187748000 8.8778
1187784000 8.8780
1187827200 
1187870400 8.8814
1187913600 
1187956800 8.8764
1188000000 
1188043200 8.8751
1188086400 
1188129600 8.8767
1188172800 
1188216000 8.8737
1188259200 
1188302400 8.8744
1188345600 
1188388800 8.8745
1188432000 
1188475200 8.8480
1188518400 
1188561600 8.8404
1188604800 
1188648000 8.8275
1188691200 
1188734400 8.8361
1188777600 
1188820800 8.8328
1188864000 
1188907200 8.8324
1188950400 
1188993600 8.8193
1189036800 
1189080000 8.8212
1189123200 
1189166400 8.8222
1189209600 
1189252800 8.8221
1189296000 
1189339200 8.8304
1189382400 
1189425600 8.8344
1189468800 
1189512000 8.8362
1189555200 
1189598400 8.8390
1189641600 
1189684800 8.8155
1189728000 
1189771200 8.8421
1189814400 
1189857600 8.8485
1189900800 
1189944000 8.8464
1189987200 
1190030400 8.8538
1190073600 
1190116800 8.8669
1190160000 
1190203200 8.8750
1190246400 
1190289600 8.8668
1190332800 
1190376000 8.8686
1190419200 
1190462400 8.8760
1190505600 
1190548800 8.8743
1190592000 
1190635200 8.8774
1190678400 
1190721600 8.8522
1190764800 
1190808000 8.8765
1190851200 
1190894400 8.8678
1190937600 
1190980800 8.8580
1191024000 
1191067200 8.8658
1191110400 
1191153600 8.8685
1191196800 
1191240000 8.8664
1191283200 
1191326400 8.8622
1191369600 
1191412800 8.8740
1191456000 
1191499200 8.8727
1191542400 
1191549600 8.8702
1191585600 8.8616
1191628800 
1191636000 8.8679
1191715200 
1191722400 8.8553
1191801600 
1191808800 8.8655
1191888000 
1191895200 8.8742
1191945600 8.8773
1191974400 
1191981600 8.8786
1192032000 8.8821
1192060800 
1192118400 8.8827
1192147200 
1192204800 8.8752
1192233660 
1192291200 8.8784
1192320000 
1192341600 8.8773
1192406400 
1192428000 8.8789
1192492800 
1192514400 8.8770
1192579200 
1192600800 8.8693
1192644000 8.8872
1192665600 
1192687200 8.8904
1192730400 8.8876
1192752000 
1192816800 8.8945
1192838460 
1192903200 8.8900
1192924800 
1192989600 8.8915
1193011200 
1193040000 8.8840
1193083200 8.8817
1193097600 
1193126400 8.9079
1193169600 8.8839
1193176800 8.8891
1193184000 
1193212800 8.8838
1193263200 8.8900
1193270400 
1193284800 8.8975
1193306400 8.8995
1193356800 
1193371200 8.9001
1193443200 
1193457600 8.9113
1193500800 8.9144
1193529600 
1193540400 8.9134
1193583600 8.9124
1193616000 
1193626800 8.9120
1193670000 8.9172
1193702400 
1193713200 8.9197
1193720400 8.9221
1193788800 
1193806800 8.9218
1193828400 8.9194
1193850000 8.9152
1193875200 
1193893200 8.9047
1193961600 
1193979600 8.9191
1194022800 8.9120
1194048000 
1194066000 8.9095
1194109200 8.9095
1194134400 
1194152400 8.9089
1194195600 8.9077
1194220800 
1194238800 8.9075
1194282000 8.9047
1194289200 8.9098
1194307200 
1194332400 8.9030
1194375600 8.9116
1194393600 
1194418860 8.9031
1194426000 8.8981
1194548400 8.8943
1194591600 8.8995
1194624000 
1194634800 8.8934
1194652800 
1194678000 8.8965
1194721200 8.9040
1194739200 
1194764400 8.8953
1194807600 8.8911
1194814800 8.8945
1194825600 
1194858000 8.8899
1194901200 8.8876
1194912000 
1194944400 8.8893
1194987600 8.9017
1194998400 
1195030800 8.8989
1195074000 8.9119
1195084800 
1195117200 8.8974
1195160400 8.8922
1195171200 
1195203600 8.8974
1195246800 8.8998
1195257600 
1195290000 8.9016
1195333200 8.9000
1195344000 
1195383600 8.9009
1195419600 8.9047
1195430400 
1195470000 8.8945
1195513200 8.8915
1195516800 
1195556400 8.8927
1195599600 8.8994
1195603200 
1195642800 8.8891
1195686000 8.8862
1195689600 
1195729200 8.8965
1195772400 8.8976
1195776000 
1195815600 8.8967
1195858800 8.8930
1195862400 
1195902000 8.8889
1195909200 8.8902
1195948800 
1195952400 8.8841
1195995600 8.8870
1196035200 
1196038800 8.8923
1196082000 8.8834
1196121600 
1196125200 8.9327
1196168400 8.8942
1196208000 
1196211600 8.8945
1196254800 8.8916
1196294400 
1196298000 8.8893
1196341200 8.8916
1196380800 
1196391600 8.8907
1196420400 8.8873
1196434800 8.8799
1196467200 
1196478000 8.8797
1196521200 8.8882
1196553600 
1196564400 8.8919
1196607600 8.8845
1196694000 8.8872
1196704800 
1196726400 
1196737200 8.8853
1196780400 8.8822
1196812800 
1196823600 8.8821
1196866800 8.8873
1196874000 8.8873
1196899200 
1196917200 8.8874
1196960400 8.8851
1196985600 
1197003600 8.8841
1197046800 8.8887
1197072000 
1197090000 8.8892
1197133200 8.8888
1197158400 
1197176400 8.8857
1197219600 8.8842
1197244800 
1197262800 8.8864
1197306000 8.8907
1197331200 
1197349200 8.8869
1197392400 8.8880
1197399600 8.8863
1197417600 
1197442800 8.8841
1197486000 8.8817
1197504000 
1197529200 8.8842
1197572400 8.8748
1197590400 
1197615600 8.8912
1197658800 8.8923
1197676800 
1197702000 8.8785
1197745200 8.8932
1197763200 
1197788400 8.8915
1197831600 8.8967
1197849600 
1197874860 8.9041
1197918000 8.9045
1197925200 8.8994
1197936000 
1197961260 8.9057
1198011600 8.8986
1198022400 
1198054800 8.8975
1198098000 8.9061
1198108800 
1198141200 8.9040
1198184400 8.8988
1198195200 
1198227600 8.9104
1198270800 8.9084
1198281600 
1198314000 8.9105
1198357200 8.9123
1198368000 
1198400400 8.9046
1198443600 8.9108
1198454400 
1198494000 8.9021
1198537200 8.9063
1198540800 
1198580400 8.9049
1198623600 8.9039
1198627200 
1198666800 8.9039
1198710000 8.9026
1198713600 
1198753200 8.8869
1198796400 8.8850
1198800000 
1198839600 8.9005
1198882800 8.8986
1198886400 
1198926000 8.9005
1198933200 8.9021
1198969200 8.9151
1198972800 
1199059200 
1199062800 8.9108
1199098800 8.9097
1199106000 8.9095
1199145600 
1199149200 8.9102
1199192400 8.9118
1199199600 8.9077
1199232000 
1199235600 8.9118
1199286000 8.9098
1199318400 
1199329200 8.9110
1199372400 8.9010
1199404800 
1199415600 8.9058
1199458800 8.9147
1199491200 
1199502000 8.9133
1199545200 8.9226
1199577600 
1199588400 8.9230
1199631600 8.9205
1199664000 
1199674800 8.9167
1199718000 8.9257
1199725200 8.9412
1199750400 
1199768400 8.9188
1199811600 8.9461
1199836800 
1199854800 8.9505
1199898000 8.9399
1199898060 8.9457
1199923200 
1199941200 8.9627
1199984400 8.9507
1199984460 8.9391
1200009600 
1200027600 8.9402
1200070800 8.9563
1200096000 
1200114000 8.9531
1200157200 8.9512
1200182400 
1200200400 8.9490
1200243600 8.9454
1200250800 8.9504
1200268800 
1200294000 8.9498
1200337200 8.9549
1200355200 
1200380400 8.9486
1200423600 8.9577
1200441600 
1200466800 8.9586
1200510000 8.9688
1200528000 
1200553200 8.9645
1200596400 8.9690
1200614400 
1200639600 8.9910
1200682800 8.9681
1200700800 
1200726000 8.9663
1200769200 8.9656
1200776400 8.9677
1200787200 
1200819600 8.9630
1200862800 8.9675
1200873600 
1200906060 8.9685
1200949200 8.9677
1200960000 
1200992400 8.9510
1201035600 8.9196
1201046400 
1201078800 8.9244
1201122000 8.9237
1201132800 
1201165200 8.9395
1201208400 8.9610
1201219200 
1201251600 8.9693
1201294800 8.9694
1201305600 
1201345200 8.9699
1201388400 8.9666
1201392000 
1201431600 8.9642
1201474800 8.9656
1201478400 
1201518000 8.9721
1201561260 8.9735
1201564800 
1201604400 8.9819
1201647660 8.9798
1201651200 
1201690800 8.9751
1201734000 8.9916
1201737600 
1201777200 8.9635
1201820400 8.9593
1201824000 
1201863600 8.9518
1201906800 8.9809
1201910460 
1201950000 8.9805
1201996800 
1202036400 8.9782
1202079600 8.9840
1202083200 
1202122800 8.9865
1202166000 8.9792
1202169600 
1202209200 8.9616
1202216400 8.9859
1202256000 
1202259600 8.9844
1202302800 8.9887
1202342400 
1202346000 8.9838
1202389200 8.9874
1202428800 
1202432400 8.9900
1202475600 8.9907
1202515200 
1202518800 8.9910
1202562000 8.9789
1202601600 
1202605200 8.9794
1202648400 8.9805
1202655600 8.9772
1202688000 
1202691600 8.9788
1202742000 8.9749
1202774400 
1202785200 8.9773
1202828400 8.9753
1202860800 
1202871600 8.9724
1202914800 8.9751
1202947200 
1202958000 8.9762
1203001200 8.9909
1203033600 
1203044400 8.9911
1203087600 8.9811
1203120000 
1203130800 8.9826
1203174000 8.9749
1203181260 8.9749
1203206460 
1203224400 8.9738
1203267600 8.9720
1203267660 8.9728
1203292800 
1203310800 8.9745
1203354000 8.9692
1203379200 
1203397200 8.9693
1203440400 8.9678
1203465600 
1203483600 8.9696
1203526800 8.9699
1203552000 
1203570000 8.9686
1203613200 8.9798
1203638400 
1203656400 8.9796
1203699600 9.0057
1203706860 8.9993
1203724860 
1203742800 9.0025
1203793200 8.9994
1203793260 9.0026
1203811200 
1203836400 8.9976
1203879600 9.0009
1203897600 
1203922800 9.0013
1203966000 8.9926
1203966060 9.0009
1203984000 
1204009200 8.9995
1204052460 8.9980
1204070400 
1204095600 9.0018
1204138800 9.0135
1204138860 9.0108
1204156800 
1204182000 9.0129
1204225200 8.9980
1204243200 
1204268400 8.9997
1204282800 9.0247
1204318800 9.0225
1204329600 
1204362000 9.0230
1204405200 9.0109
1204416000 
1204448400 9.0202
1204491600 9.0178
1204502400 
1204534800 9.0148
1204578000 9.0153
1204578060 9.0552
1204588800 
1204621200 8.9933
1204664460 9.0185
1204671600 9.0224
1204675200 
1204707600 9.0231
1204758000 9.0213
1204761600 
1204801200 9.0268
1204844400 9.0301
1204848000 
1204887600 9.0258
1204930800 9.0262
1204934400 
1204974000 9.0207
1205017200 9.0191
1205020800 
1205060400 9.0188
1205103600 9.0115
1205107200 
1205146800 9.0138
1205190000 9.0111
1205193600 
1205233200 9.0201
1205240400 8.9971
1205280000 
1205283660 9.0148
1205326800 9.0337
1205366400 
1205370000 9.0125
1205413200 9.0245
1205452800 
1205456460 9.0235
1205499600 9.0174
1205539200 
1205542800 9.0228
1205586000 9.0204
1205625600 
1205629200 9.0361
1205672400 9.0189
1205679600 9.0154
1205712000 
1205722800 9.0187
1205766000 9.0221
1205798400 
1205809200 9.0253
1205852400 9.0329
1205884800 
1205895600 9.0366
1205938800 9.0419
1205971200 
1205982000 9.0365
1206025200 9.0572
1206057600 
1206068400 9.0589
1206111600 9.0651
1206118800 9.0626
1206144000 
1206154800 9.0666
1206205200 9.0648
1206230460 
1206248400 9.0692
1206291600 9.0585
1206316800 
1206334800 9.0549
1206378000 9.0515
1206403200 
1206414000 9.0325
1206421200 9.0591
1206489600 
1206500400 9.0296
1206565270 8.9596
1206572584 8.9622
1206579898 8.9586
1206587212 8.9556
1206594530 8.9569
1206601851 8.9564
1206609165 8.9563
1206616487 8.9581
1206623802 8.9505
1206631123 8.9557
1206638438 8.9571
1206645753 8.9567
1206653067 8.9504
1206660386 8.9565
1206667698 8.9485
1206675012 8.9501
1206682330 8.9514
1206689643 8.9552
1206696963 8.9601
1206704279 8.9537
1206711592 8.9526
1206718909 8.9530
1206726224 8.9523
1206733547 8.9493
1206740864 8.9453
1206748179 8.9454
1206755492 8.9451
1206762812 8.9437
1206770125 8.9444
1206777439 8.9487
1206784754 8.9356
1206792067 8.9490
1206799393 8.9476
1206803113 8.9494
1206814035 8.9478
1206821352 8.9486
1206828666 8.9485
1206835984 8.9500
1206843301 8.9482
1206850616 8.9493
1206857933 8.9482
1206865246 8.9451
1206872561 8.9516
1206879875 8.9337
1206887194 8.9469
1206894507 8.9450
1206901827 8.9458
1206909145 8.9465
1206916459 8.9489
1206923774 8.9464
1206931087 8.9359
1206938401 8.9398
1206945723 8.9391
1206953039 8.9427
1206960362 8.9402
1206967677 8.9380
1206974991 8.9407
1206982306 8.9387
1206989622 8.9456
1206996935 8.9443
1207004251 8.9453
1207011571 8.9466
1207018891 8.9468
1207026206 8.9411
1207033527 8.9386
1207040848 8.9358
1207048169 8.9429
1207055491 8.9253
1207062806 8.9345
1207070126 8.9348
1207077441 8.9391
1207084755 8.9347
1207092074 8.9295
1207099388 8.9299
1207106702 8.9296
1207114016 8.9227
1207121335 8.9278
1207128649 8.9276
1207135964 8.9329
1207143280 8.9311
1207150596 8.9291
1207157916 8.9308
1207165231 8.9305
1207172546 8.9308
1207179859 8.9335
1207187175 8.9276
1207194493 8.9286
1207201810 8.9271
1207209129 8.9303
1207216450 8.9242
1207223773 8.9247
1207231100 8.9227
1207238424 8.9225
1207245743 8.9213
1207253058 8.9175
1207260373 8.9207
1207267688 8.9206
1207275008 8.9237
1207282323 8.9238
1207289638 8.9264
1207296954 8.9289
1207304290 8.9254
1207311610 8.9249
1207318930 8.9279
1207326251 8.9234
1207333571 8.9225
1207340887 8.9226
1207348207 8.9218
1207355530 8.9202
1207362852 8.9215
1207370167 8.9219
1207377485 8.9240
1207384800 8.9239
1207392115 8.9210
1207399430 8.9202
1207406745 8.9201
1207414060 8.9181
1207421375 8.9180
1207428689 8.9314
1207436003 8.8846
1207443318 8.9194
1207450633 8.9226
1207457947 8.9216
1207465269 8.9213
1207472589 8.9189
1207479905 8.9231
1207487221 8.9243
1207494542 8.9253
1207501863 8.9253
1207509181 8.9258
1207516501 8.9324
1207523820 8.9201
1207531134 8.9210
1207538449 8.9193
1207545764 8.9183
1207553086 8.9204
1207560407 8.9205
1207567723 8.9207
1207575045 8.9204
1207582364 8.9190
1207589680 8.9214
1207596998 8.9203
1207604313 8.9212
1207611627 8.9194
1207618947 8.9240
1207626262 8.9194
1207633577 8.9216
1207640899 8.9132
1207648219 8.9156
1207655540 8.9181
1207662861 8.9220
1207670179 8.9235
1207677500 8.9244
1207684816 8.9296
1207692133 8.9313
1207699448 8.9239
1207706763 8.9255
1207714078 8.9287
1207721396 8.9265
1207728712 8.9322
1207736032 8.9398
1207743348 8.9343
1207750664 8.9350
1207757979 8.9299
1207765294 8.9288
1207772609 8.9337
1207779925 8.9312
1207787247 8.9357
1207794562 8.9364
1207801881 8.9366
1207809203 8.9369
1207816520 8.9275
1207823836 8.9292
1207831158 8.9265
1207838479 8.9270
1207845793 8.9315
1207853111 8.9265
1207860431 8.9252
1207867743 8.9217
1207875055 8.9253
1207882368 8.9222
1207889686 8.9250
1207896999 8.9297
1207904317 8.9240
1207911633 8.9286
1207918947 8.9295
1207926260 8.9351
1207933572 8.9286
1207940895 8.9257
1207948208 8.9282
1207955520 8.9261
1207962833 8.9265
1207970150 8.9290
1207977464 8.9313
1207984779 8.9319
1207992096 8.9316
1207999411 8.9350
1208006724 8.9333
1208014036 8.9315
1208021355 8.9325
1208028671 8.9318
1208035984 8.9296
1208043296 8.9319
1208050614 8.9307
1208057928 8.9335
1208065241 8.9370
1208072554 8.9337
1208079867 8.9402
1208087180 8.9371
1208094494 8.9365
1208101808 8.9381
1208109121 8.9350
1208116433 8.9367
1208123746 8.9339
1208131059 8.9370
1208138371 8.9347
1208145686 8.9371
1208153013 8.9373
1208160332 8.9394
1208167645 8.9407
1208174964 8.9387
1208182281 8.9358
1208189594 8.9363
1208196913 8.9379
1208204227 8.9325
1208211541 8.9281
1208218854 8.9280
1208226166 8.9322
1208233484 8.9295
1208240798 8.9321
1208248114 8.9331
1208255429 8.9263
1208262743 8.9218
1208270056 8.9298
1208277368 8.9314
1208284681 8.9313
1208291994 8.9306
1208299308 8.9310
1208306621 8.9299
1208313935 8.9283
1208321255 8.9332
1208328569 8.9303
1208335889 8.9316
1208343204 8.9331
1208350524 8.9310
1208357843 8.9388
1208365162 8.9364
1208372476 8.9383
1208379796 8.9316
1208387109 8.9311
1208394422 8.9326
1208401742 8.9360
1208409062 8.9338
1208416380 8.9395
1208423696 8.9345
1208431011 8.9344
1208438325 8.9347
1208445638 8.9414
1208452952 8.9349
1208460278 8.9366
1208467594 8.9359
1208474913 8.9311
1208482229 8.9316
1208489546 8.9338
1208496859 8.9316
1208504170 8.9341
1208511483 8.9372
1208518796 8.9397
1208526109 8.9416
1208533419 8.9392
1208540738 8.9424
1208548049 8.9399
1208555364 8.9368
1208562683 8.9418
1208569996 8.9410
1208577310 8.9411
1208584623 8.9426
1208591937 8.9437
1208599257 8.9391
1208606571 8.9440
1208613890 8.9482
1208621206 8.9447
1208628521 8.9488
1208635835 8.9454
1208643149 8.9427
1208650464 8.9484
1208657778 8.9495
1208665092 8.9501
1208672407 8.9490
1208679727 8.9547
1208687048 8.9479
1208694364 8.9467
1208701679 8.9489
1208708996 8.9483
1208716314 8.9490
1208723635 8.9463
1208730950 8.9454
1208738264 8.9438
1208745588 8.9434
1208752901 8.9430
1208760215 8.9446
1208767536 8.9480
1208774858 8.9472
1208782172 8.9479
1208789489 8.9400
1208796802 8.9530
1208804115 8.9498
1208811437 8.9503
1208818751 8.9491
1208826065 8.9454
1208833380 8.9461
1208840696 8.9503
1208848012 8.9520
1208855326 8.9501
1208862640 8.9503
1208869955 8.9404
1208877268 8.9416
1208884587 8.9421
1208891907 8.9325
1208899225 8.9300
1208906539 8.9410
1208913857 8.9413
1208921171 8.9411
1208928493 8.9483
1208935814 8.9394
1208943134 8.9409
1208950447 8.9411
1208957761 8.9395
1208965081 8.9428
1208972406 8.9419
1208979720 8.9495
1208987040 8.9481
1208994361 8.9450
1209001676 8.9418
1209008989 8.9440
1209016309 8.9483
1209023630 8.9571
1209030944 8.9405
1209038266 8.8597
1209045587 8.9424
1209052903 8.9388
1209060224 8.9418
1209067543 8.9412
1209074857 8.9418
1209082178 8.9450
1209089492 8.9430
1209096810 8.9363
1209104133 8.9368
1209111453 8.9384
1209118768 8.9393
1209126083 8.9341
1209133397 8.9342
1209140711 8.9352
1209148028 8.9361
1209155341 8.9347
1209162659 8.9356
1209169980 8.9355
1209177293 8.9328
1209184607 8.9338
1209191922 8.9358
1209199236 8.9329
1209206563 8.9315
1209213884 8.9310
1209221204 8.9336
1209228526 8.9282
1209235840 8.9289
1209251059 8.9262
1209258425 8.9289
1209265742 8.9314
1209273060 8.9268
1209280379 8.9271
1209287699 8.9266
1209295019 8.9291
1209302333 8.9286
1209309648 8.9349
1209316961 8.9284
1209324283 8.9304
1209331597 8.9295
1209338921 8.9267
1209346242 8.9246
1209353558 8.9345
1209360874 8.9328
1209368196 8.9345
1209375509 8.9289
1209382831 8.9363
1209390148 8.9339
1209397462 8.9344
1209404776 8.9375
1209602345 8.9366
1209609664 8.9364
1209616978 8.9386
1209624298 8.9384
1209631616 8.9355
1209638936 8.9321
1209646251 8.9346
1209653572 8.9390
1209660887 8.9417
1209668203 8.9409
1209675524 8.9372
1209682838 8.9394
1209690153 8.9421
1209697467 8.9368
1209704781 8.9393
1209712096 8.9397
1209719411 8.9410
1209726725 8.9422
1209734041 8.9420
1209741355 8.9438
1209748670 8.9457
1209755985 8.9508
1209763307 8.9468
1209770621 8.9476
1209777943 8.9491
1209785257 8.9450
1209792574 8.9498
1209799894 8.9547
1209807216 8.9365
1209814533 8.9488
1209821850 8.9428
1209829171 8.9500
1209836491 8.9503
1209843805 8.9451
1209851126 8.9525
1209858446 8.9515
1209865761 8.9516
1209873076 8.9478
1209880398 8.9517
1209887717 8.9557
1209895031 8.9547
1209902347 8.9525
1209909674 8.9529
1209916989 8.9514
1209924311 8.9515
1209931630 8.9546
1209938951 8.9536
1209946268 8.9519
1209953583 8.9450
1209960902 8.9526
1209968221 8.9481
1209975536 8.9482
1209982850 8.9486
1210000656 8.9403
1210007962 8.9455
1210015273 8.9460
1210022583 8.9434
1210029891 8.9386
1210037198 8.9362
1210044506 8.9372
1210051814 8.9285
1210059122 8.9289
1210066433 8.9293
1210073744 8.9392
1210081068 8.9298
1210088391 8.9266
1210095705 8.9293
1210103022 8.9286
1210110335 8.9325
1210117652 8.9311
1210124971 8.9265
1210132282 8.9286
1210139594 8.9317
1210146907 8.9395
1210154229 8.9189
1210161550 8.9244
1210168862 8.9198
1210176175 8.9199
1210183489 8.9157
1210190802 8.9198
1210198121 8.9213
1210205440 8.9222
1210212758 8.9228
1210220076 8.9169
1210227390 8.9263
1210234710 8.9267
1210242029 8.9322
1210249342 8.9396
1210256657 8.9352
1210263973 8.9295
1210271287 8.9286
1210278605 8.9346
1210285927 8.9318
1210293244 8.9305
1210300559 8.9326
1210307875 8.9315
1210315189 8.9291
1210322507 8.9288
1210329821 8.9279
1210337142 8.9308
1210344460 8.9266
1210351773 8.9237
1210359093 8.9322
1210366413 8.9305
1210373726 8.9323
1210388358 8.9293
1210395672 8.9331
1210402986 8.9291
1210410300 8.9279
1210417621 8.9349
1210424942 8.9393
1210432255 8.9135
1210439578 8.9118
1210446895 8.9161
1210454211 8.9121
1210461525 8.9132
1210468840 8.9123
1210476154 8.9150
1210483469 8.9149
1210490789 8.9164
1210498102 8.9127
1210505424 8.9159
1210512742 8.9153
1210520055 8.9164
1210527368 8.9135
1210534681 8.9187
1210541993 8.9199
1210549313 8.9176
1210556635 8.9179
1210563948 8.9188
1210571268 8.9167
1210578581 8.9178
1210585895 8.9203
1210593214 8.9198
1210600527 8.9003
1210607840 8.9092
1210615156 8.9101
1210622470 8.9068
1210629789 8.9094
1210637109 8.9094
1210644429 8.9086
1210651746 8.9107
1210659067 8.9180
1210666388 8.9242
1210673710 8.9270
1210681029 8.9224
1210688345 8.9283
1210695660 8.9290
1210702974 8.9330
1210710287 8.9324
1210717609 8.9311
1210724922 8.9323
1210732239 8.9301
1210739552 8.9279
1210746873 8.9293
1210754193 8.9305
1210761508 8.9401
1210768822 8.9378
1210776136 8.9410
1210783450 8.9779
1210790764 8.9747
1210798081 8.9734
1210805396 8.9749
1210812710 8.9727
1210820024 8.9755
1210827339 8.9388
1210834653 8.9607
1210841968 8.9345
1210849282 8.9357
1210856602 8.9336
1210863923 8.9329
1210871244 8.9315
1210878565 8.9303
1210885886 8.9273
1210893200 8.9320
1210900514 8.9315
1210907832 8.9286
1210915146 8.9253
1210922469 8.9287
1210929783 8.9321
1210937105 8.9286
1210944426 8.9272
1210951741 8.9255
1210959056 8.9256
1210966370 8.9260
1210973683 8.9257
1210980996 8.9250
1210988310 8.9253
1210995628 8.9258
1211002951 8.9255
1211010268 8.9256
1211017583 8.9268
1211024906 8.9269
1211032230 8.9260
1211039555 8.9303
1211046870 8.9308
1211054183 8.9299
1211061497 8.9300
1211068818 8.9239
1211076133 8.9250
1211083445 8.9238
1211090768 8.9265
1211098082 8.9252
1211105397 8.9283
1211112711 8.9294
1211120025 8.9286
1211127340 8.9338
1211134655 8.9322
1211141969 8.9314
1211149290 8.9318
1211156604 8.9285
1211163917 8.9300
1211171236 8.9308
1211178551 8.9292
1211185869 8.9265
1211193191 8.9259
1211208086 8.9463
1211215396 8.9458
1211222714 8.9408
1211230024 8.9406
1211237334 8.9407
1211244651 8.9462
1211251963 8.9391
1211259273 8.9512
1211266584 8.9481
1211273901 8.9339
1211281220 8.9397
1211288534 8.9381
1211295844 8.9269
1211303156 8.8953
1211310473 8.9008
1211317791 8.9047
1211325102 8.9111
1211332412 8.9068
1211339727 8.9025
1211347045 8.9035
1211354356 8.9141
1211361674 8.9229
1211368990 8.9136
1211376304 8.9092
1211383619 8.9127
1211390931 8.9070
1211398249 8.9138
1211405563 8.9131
1211412877 8.9137
1211420190 8.9150
1211427503 8.9133
1211434817 8.9158
1211442130 8.9236
1211449443 8.9225
1211456765 8.9222
1211464084 8.9223
1211471397 8.9195
1211478710 8.9185
1211486025 8.9179
1211493337 8.9192
1211500659 8.9176
1211507978 8.9210
1211515299 8.9241
1211522630 8.9282
1211529943 8.9274
1211537264 8.9296
1211544582 8.9236
1211551896 8.9226
1211559212 8.9194
1211566527 8.9202
1211573840 8.9258
1211581153 8.9219
1211588466 8.9192
1211595779 8.9202
1211603092 8.9216
1211610407 8.9193
1211617720 8.9199
1211625037 8.9207
1211632356 8.9213
1211639670 8.9201
1211646984 8.9227
1211654297 8.9155
1211661613 8.9135
1211668926 8.9151
1211676247 8.9141
1211683565 8.9157
1211690879 8.9143
1211698194 8.9162
1211705515 8.9214
1211712837 8.9162
1211720151 8.9201
1211727470 8.9175
1211734792 8.9190
1211742107 8.9199
1211749421 8.9203
1211756735 8.9193
1211764056 8.9209
1211771376 8.9156
1211778689 8.9159
1211786006 8.9175
1211793319 8.9148
1211800634 8.9189
1211807948 8.9181
1211815264 8.9180
1211822583 8.9140
1211829897 8.9178
1211837211 8.9187
1211844525 8.9124
1211851847 8.9159
1211859166 8.9135
1211866480 8.9159
1211873793 8.9250
1211881106 8.9189
1211888425 8.9151
1211895747 8.9118
1211903061 8.9151
1211910377 8.9136
1211917697 8.9241
1211925013 8.9261
1211932334 8.9269
1211939647 8.9272
1211946969 8.9245
1211954289 8.9244
1211961611 8.9283
1211968930 8.9311
1211976244 8.9266
1211983565 8.9281
1211990879 8.9327
1211998200 8.9286
1212005514 8.9304
1212012827 8.9339
1212020143 8.9290
1212027462 8.9283
1212034773 8.9305
1212283534 8.9396
1212290850 8.9390
1212298168 8.9420
1212305493 8.9442
1212312813 8.9428
1212320134 8.9444
1212327448 8.9424
1212334763 8.9386
1212342077 8.9405
1212349394 8.9359
1212356709 8.9395
1212364027 8.9408
1212371340 8.9406
1212378660 8.9373
1212385973 8.9365
1212393288 8.9355
1212400601 8.9309
1212407916 8.9338
1212415231 8.9367
1212422545 8.9438
1212429859 8.9457
1212437179 8.9454
1212444497 8.9458
1212451812 8.9471
1212459126 8.9431
1212466441 8.9322
1212473756 8.9409
1212481070 8.9388
1212488388 8.9384
1212495708 8.9413
1212503030 8.9461
1212510343 8.9367
1212517660 8.9426
1212524974 8.9419
1212532294 8.9419
1212539614 8.9435
1212546931 8.9409
1212554246 8.9416
1212561565 8.9402
1212577592 8.9512
1212584901 8.9488
1212592213 8.9522
1212606840 8.9491
1212614157 8.9570
1212621471 8.9559
1212628789 8.9604
1212636103 8.9602
1212643415 8.9603
1212650726 8.9610
1212658039 8.9601
1212665359 8.9531
1212672674 8.9599
1212679983 8.9553
1212687295 8.9496
1212694607 8.9533
1212701918 8.9508
1212709228 8.9517
1212716538 8.9491
1212723847 8.9491
1212731158 8.9548
1212738470 8.9525
1212745780 8.9304
1212753096 8.9537
1212760406 8.9540
1212767724 8.9536
1212775035 8.9557
1212782346 8.9552
1212789657 8.9555
1212796972 8.9571
1212804283 8.9579
1212811593 8.9584
1212818907 8.9595
1212826220 8.9596
1212833533 8.9575
1212840846 8.9543
1212848160 8.9569
1212855484 8.9576
1212862797 8.9549
1212870110 8.9557
1212877423 8.9586
1212884740 8.9552
1212892054 8.9505
1212899381 8.9535
1212906702 8.9571
1212914021 8.9604
1212921340 8.9595
1212928658 8.9623
1212935974 8.9606
1212943289 8.9594
1212950608 8.9576
1212957922 8.9581
1212965235 8.9563
1212972549 8.9551
1212979862 8.9522
1212987188 8.9523
1212994502 8.9493
1213001820 8.9514
1213009135 8.9518
1213016449 8.9535
1213023762 8.9506
1213031077 8.9447
1213038396 8.9486
1213045709 8.9508
1213053022 8.9505
1213060336 8.9443
1213067651 8.9418
1213074972 8.9454
1213082292 8.9533
1213089601 8.9447
1213096917 8.9451
1213104231 8.9430
1213111544 8.9440
1213118866 8.9451
1213126178 8.9477
1213133495 8.9474
1213140813 8.9466
1213148127 8.9456
1213155438 8.9438
1213162749 8.9454
1213170065 8.9534
1213177386 8.9520
1213184703 8.9477
1213192023 8.9586
1213199337 8.9553
1213206658 8.9576
1213213972 8.9514
1213221287 8.9605
1213228600 8.9506
1213235915 8.9575
1213243230 8.9488
1213250548 8.9601
1213257862 8.9498
1213265177 8.9623
1213272491 8.9611
1213279805 8.9649
1213287127 8.9689
1213294441 8.9594
1213301756 8.9608
1213309071 8.9666
1213316386 8.9650
1213323700 8.9672
1213331014 8.9692
1213338336 8.9666
1213345650 8.9681
1213352969 8.9674
1213360290 8.9671
1213367608 8.9647
1213374925 8.9662
1213382246 8.9656
1213389561 8.9666
1213396884 8.9652
1213404201 8.9701
1213411518 8.9656
1213418834 8.9610
1213426148 8.9659
1213433463 8.9654
1213440778 8.9658
1213448092 8.9694
1213455406 8.9770
1213462720 8.9726
1213470035 8.9734
1213477355 8.9739
1213484673 8.9733
1213491987 8.9746
1213499303 8.9767
1213506617 8.9774
1213513934 8.9749
1213521249 8.9794
1213528564 8.9730
1213535880 8.9755
1213543194 8.9790
1213550508 8.9788
1213557822 8.9716
1213565135 8.9719
1213572458 8.9692
1213579774 8.9690
1213587095 8.9710
1213594409 8.9648
1213601731 8.9681
1213609046 8.9659
1213616369 8.9626
1213623683 8.9675
1213630999 8.9554
1213638314 8.9521
1213645635 8.9560
1213652949 8.9547
1213690774 8.9653
1213698086 8.9528
1213705412 8.9574
1213712724 8.9639
1213720037 8.9343
1213727354 8.9433
1213734674 8.9374
1213741986 8.9430
1213749299 8.9483
1213756612 8.9488
1213763934 8.8581
1213771254 8.9467
1213778573 8.9462
1213785886 8.9495
1213793205 8.9475
1213800522 8.9449
1213807842 8.9405
1213815159 8.9414
1213822472 8.9419
1213829788 8.9460
1213837101 8.9442
1213844419 8.9458
1213851735 8.9476
1213859048 8.9523
1213866359 8.9474
1213873679 8.9564
1213880996 8.9535
1213888305 8.9543
1213895615 8.9558
1213902926 8.9576
1213910243 8.9582
1213917553 8.9564
1213924863 8.9540
1213932172 8.9576
1213939482 8.9538
1213946794 8.9586
1213954104 8.9560
1213961416 8.9594
1213968730 8.9585
1213976041 8.9571
1213983352 8.9586
1213990668 8.9618
1213997977 8.9621
1214005287 8.9579
1214012597 8.9594
1214019914 8.9635
1214027229 8.9629
1214034538 8.9650
1214041849 8.9651
1214049163 8.9642
1214056481 8.9677
1214063792 8.9662
1214071110 8.9661
1214078421 8.9692
1214085733 8.9698
1214093042 8.9678
1214100353 8.9759
1214107662 8.9695
1214114974 8.9718
1214122288 8.9719
1214129601 8.9718
1214136915 8.9718
1214144227 8.9715
1214151536 8.9748
1214158851 8.9696
1214166161 8.9700
1214173481 8.9701
1214180794 8.9652
1214188104 8.9700
1214195420 8.9687
1214202736 8.9740
1214210047 8.9687
1214217358 8.9729
1214232931 8.9723
1214240244 8.9713
1214247560 8.9665
1214254869 8.9642
1214262184 8.9671
1214269495 8.9709
1214276811 8.9692
1214284120 8.9713
1214291429 8.9671
1214298738 8.9696
1214306047 8.9705
1214313358 8.9567
1214320670 8.9640
1214327977 8.9703
1214335293 8.9724
1214342603 8.9725
1214349911 8.9750
1214357219 8.9778
1214364527 8.9800
1214371837 8.9782
1214379151 8.9760
1214386459 8.9769
1214393768 8.9886
1214401075 8.9833
1214408384 8.9826
1214415691 8.9814
1214422999 8.9780
1214430308 8.9839
1214437621 8.9810
1214444930 8.9833
1214452246 8.9832
1214459556 8.9847
1214466862 8.9821
1214474171 8.9834
1214481476 8.9830
1214488781 8.9802
1214496093 8.9983
1214503397 8.9968
1214510703 8.9962
1214518009 8.9947
1214525315 8.9897
1214532619 8.9899
1214539925 8.9896
1214547232 8.9930
1214554538 8.9932
1214561880 8.9944
1214569185 8.9915
1214576493 8.9942
1214583806 8.9929
1214591112 8.9933
1214598419 8.9959
1214605724 8.9947
1214613033 8.9949
1214620342 8.9838
1214627648 8.9815
1214634955 8.9874
1214642262 8.9878
1214649573 8.9954
1214656880 8.9958
1214664186 8.9934
1214876135 9.0183
1214883444 9.0157
1214890753 9.0147
1214898060 9.0113
1214905365 9.0166
1214912672 9.0198
1214919979 9.0268
1214927285 9.0283
1214934592 9.0269
1214941904 9.0260
1214949215 8.9861
1214956522 8.9755
1214963829 8.9737
1214971134 8.9766
1214978446 8.9793
1214985754 8.9798
1214993061 8.9779
1215000368 8.9824
1215007675 8.9857
1215014983 8.9856
1215022288 8.9876
1215029600 8.9868
1215037425 8.9929
1215044730 8.9630
1215059344 8.9936
1215066653 8.9835
1215073965 8.9891
1215081277 8.9893
1215088586 8.9858
1215095892 8.9896
1215103201 8.9909
1215110507 8.9817
1215117817 8.9771
1215125125 8.9755
1215132433 8.9749
1215139741 8.9703
1215147049 8.9741
1215154361 8.9730
1215161671 8.9754
1215168988 8.9718
1215176295 8.9780
1215183606 8.9775
1215190919 8.9755
1215198228 8.9766
1215205538 8.9806
1215212852 8.9785
1215220163 8.9776
1215227474 8.9798
1215234784 8.9810
1215242094 8.9656
1215249406 8.9784
1215256722 8.9790
1215264031 8.9803
1215271340 8.9855
1215278648 8.9844
1215285957 8.9837
1215293266 8.9754
1215300575 8.9786
1215307887 8.9786
1215315196 8.9784
1215322506 8.9778
1215329814 8.9850
1215337123 8.9872
1215344432 8.9760
1215351740 8.9799
1215359055 8.9816
1215366365 8.9830
1215373675 8.9836
1215380984 8.9830
1215388293 8.9822
1215395602 8.9850
1215402917 8.9837
1215410227 8.9811
1215417534 8.9851
1215424844 8.9818
1215432153 8.9798
1215439463 8.9769
1215446775 8.9754
1215454086 8.9767
1215461397 8.9767
1215468709 8.9820
1215476020 8.9786
1215483332 8.9841
1215490645 8.9886
1215497959 8.9831
1215505278 8.9838
1215512594 8.9876
1215519905 8.9853
1215527222 8.9862
1215534534 8.9850
1215541848 8.9877
1215549164 8.9829
1215556475 8.9855
1215563788 8.9807
1215571099 8.9784
1215578416 8.9830
1215585734 8.9792
1215593049 8.9793
1215600363 8.9837
1215607675 8.9821
1215614988 8.9812
1215622301 8.9807
1215629615 8.9871
1215636928 8.9862
1215644241 8.9852
1215651553 8.9875
1215658870 8.9834
1215666187 8.9844
1215673509 8.9843
1215680822 8.9824
1215688135 8.9899
1215695454 8.9882
1215702776 8.9894
1215710093 8.9879
1215717409 8.9853
1215724732 8.9820
1215732048 8.9855
1215739368 8.9908
1215746683 8.9935
1215761309 8.9928
1215768626 8.9945
1215775944 8.9980
1215783258 8.9932
1215790574 8.9906
1215797890 8.9941
1215805206 8.9949
1215812521 8.9905
1215819837 8.9903
1215827157 8.9919
1215834479 8.9933
1215841795 8.9931
1215849116 8.9937
1215856430 8.9938
1215863751 8.9936
1215871066 8.9929
1215878384 8.9924
1215885701 8.9924
1215893023 8.9933
1215900338 8.9936
1215907655 8.9906
1215914972 8.9928
1215922287 8.9931
1215929603 8.9966
1215936920 8.9943
1215944275 8.9954
1215951592 8.9970
1215958906 8.9965
1215966222 8.9958
1215973542 8.9950
1215980858 8.9964
1215988173 8.9944
1215995494 8.9984
1216002818 8.9990
1216010140 8.9954
1216017463 8.9978
1216024784 8.9997
1216032101 8.9973
1216039416 8.9925
1216046738 8.9946
1216054056 9.0042
1216061372 9.0019
1216068688 8.9938
1216076003 8.9957
1216083320 8.9901
1216090635 8.9911
1216097951 8.9951
1216105272 8.9933
1216112594 8.9954
1216119914 8.9925
1216127237 8.9951
1216134559 8.9911
1216141884 9.0011
1216149200 8.9971
1216156518 8.9947
1216163843 8.9952
1216171158 8.9929
1216178475 8.9928
1216185798 8.9922
1216193115 8.9910
1216200437 8.9931
1216207760 8.9920
1216215080 8.9965
1216222397 8.9927
1216229721 8.9893
1216237044 8.9970
1216244368 8.9942
1216251688 8.9880
1216259011 8.9949
1216266327 8.9936
1216273650 8.9932
1216280966 8.9931
1216288283 8.9863
1216295599 8.9832
1216302924 8.9892
1216310240 8.9965
1216317556 8.9951
1216324873 8.9984
1216332197 8.9960
1216339520 9.0066
1216346838 9.0057
1216354157 8.9969
1216361474 9.0006
1216368798 8.9994
1216376117 9.0006
1216383435 9.0004
1216390758 8.9970
1216398074 9.0005
1216405397 8.9909
1216412713 9.0064
1216420029 9.0068
1216427345 9.0085
1216434667 9.0070
1216441984 9.0067
1216449309 9.0084
1216456633 9.0035
1216463950 9.0069
1216471275 9.1538
1216478600 9.1642
1216485924 9.0115
1216493240 9.0105
1216500556 9.0047
1216507879 9.0015
1216515203 9.0062
1216522519 9.0048
1216529838 9.0037
1216537164 9.0045
1216544480 9.0064
1216551798 8.9983
1216559114 9.0128
1216566438 9.0128
1216573760 9.0124
1216581076 9.0115
1216588394 9.0115
1216595711 9.0105
1216603028 9.0133
1216610344 9.0169
1216617664 9.0152
1216624986 9.0185
1216632302 9.0137
1216639620 9.0179
1216646940 9.0132
1216654260 9.0142
1216661577 9.0125
1216676219 9.0136
1216683538 9.0167
1216690862 9.0152
1216698178 9.0181
1216705499 9.0126
1216712822 9.0126
1216720145 9.0015
1216727462 9.0195
1216734780 9.0189
1216742097 9.0183
1216749414 9.0167
1216756732 9.0210
1216764049 9.0154
1216771367 9.0153
1216778691 9.0165
1216786016 9.0157
1216793340 9.0238
1216800666 9.0218
1216807987 9.0514
1216815309 9.0436
1216822627 9.0466
1216829940 9.0470
1216837254 9.0475
1216844575 9.0517
1216851890 9.0538
1216859203 9.0282
1216866520 9.0266
1216873840 9.0296
1216881158 9.0286
1216888476 9.0303
1216895794 9.0242
1216903110 9.0232
1216917745 9.0233
1216925065 9.0238
1216932383 9.0235
1216939700 9.0249
1216947024 9.0261
1216954342 9.0234
1216961667 9.0220
1216968988 9.0171
1216976306 9.0198
1216983624 9.0210
1216990950 9.0284
1216998266 9.0286
1217005583 9.0314
1217012900 9.0317
1217020217 9.0252
1217027536 9.0261
1217034851 9.0253
1217042166 9.0247
1217049489 9.0273
1217056804 9.0219
1217064124 9.0235
1217071441 9.0240
1217078763 9.0247
1217086077 9.0257
1217093394 9.0243
1217100715 9.0241
1217108032 9.0246
1217115345 9.0244
1217122663 9.0238
1217129985 9.0222
1217137307 9.0249
1217144621 9.0236
1217151937 9.0220
1217159252 9.0235
1217166568 9.0242
1217173884 9.0243
1217181206 9.0220
1217188521 9.0250
1217195836 9.0213
1217203150 9.0225
1217210473 9.0212
1217217793 9.0188
1217225143 9.0182
1217232458 9.0252
1217239772 9.0265
1217247092 9.0207
1217254407 9.0252
1217261723 9.0238
1217269044 9.0240
1217276359 9.0211
1217283677 9.0190
1217290995 9.0184
1217298313 9.0211
1217305630 9.0236
1217312949 9.0264
1217320271 9.0288
1217327591 9.0283
1217334916 9.0279
1217342242 9.0300
1217349559 9.0296
1217356877 9.0321
1217364202 9.0245
1217371528 9.0259
1217378847 9.0287
1217386165 9.0260
1217393484 9.0311
1217400810 9.0278
1217408129 9.0289
1217415448 9.0303
1217554542 9.0437
1217561865 9.0470
1217569189 9.0464
1217576507 9.0481
1217583830 9.0457
1217591149 9.0467
1217598468 9.0458
1217605782 9.0473
1217613100 9.0448
1217620417 9.0464
1217627735 9.0468
1217635058 9.0460
1217642377 9.0453
1217649696 9.0481
1217657034 9.0458
1217664354 9.0437
1217671677 9.0461
1217678995 9.0507
1217686313 9.0549
1217693639 9.0453
1217700958 9.0472
1217708277 9.0477
1217715601 9.0454
1217722918 9.0458
1217730241 9.0471
1217737559 9.0474
1217744882 9.0450
1217752205 9.0441
1217759524 9.0486
1217766842 9.0469
1217774161 9.0474
1217781479 9.0467
1217788798 9.0479
1217796116 9.0452
1217803435 9.0463
1217810754 9.0426
1217818072 9.0406
1217825391 9.0464
1217832709 9.0512
1217840034 9.0410
1217847352 9.0413
1217854670 9.0380
1217861988 9.0422
1217869312 9.0409
1217876638 9.0418
1217883955 9.0359
1217891273 9.0417
1217898596 9.0427
1217905915 9.0437
1217913240 9.0454
1217920558 9.0426
1217927876 9.0383
1217935200 9.0357
1217942517 9.0395
1217949835 9.0432
1217964470 9.0477
1217971787 9.0486
1217979111 9.0415
1217986430 9.0484
1217993756 9.0458
1218001076 9.0511
1218008399 9.0532
1218015718 9.0541
1218023036 9.0506
1218030355 9.0483
1218037674 9.0500
1218044993 9.0517
1218052311 9.0526
1218059636 9.0526
1218066961 9.0546
1218074280 9.0526
1218081599 9.0510
1218088924 9.0551
1218096246 9.0517
1218103565 9.0525
1218110883 9.0584
1218118202 9.0551
1218125525 9.0532
1218132844 9.0556
1218140164 9.0600
1218147489 9.0587
1218154813 9.0546
1218162137 9.0530
1218169460 9.0527
1218176785 9.0540
1218184111 9.0562
1218191433 9.0622
1218198752 9.0632
1218206077 9.0619
1218213395 9.0613
1218220715 9.0600
1218228035 9.0672
1218235362 9.0646
1218242680 9.0715
1218249996 9.0659
1218257318 9.0651
1218271952 9.0714
1218279275 9.0718
1218286592 9.0723
1218293908 9.0698
1218301224 9.0692
1218308541 9.0599
1218315859 9.0526
1218323182 9.0475
1218337819 9.0516
1218345137 9.0663
1218352454 9.0704
1218359772 9.0674
1218367096 9.0695
1218374421 9.0671
1218381747 9.0675
1218389072 9.0717
1218396395 9.0685
1218403711 9.0673
1218411031 9.0663
1218418347 9.0640
1218425665 9.0670
1218432982 9.0681
1218440298 9.0680
1218447614 9.0676
1218454931 9.0723
1218462247 9.0674
1218476887 9.0776
1218484207 9.0768
1218491522 9.0797
1218498840 9.0759
1218506160 9.0779
1218513479 9.0753
1218520793 9.0786
1218528125 9.0873
1218535439 9.0926
1218542753 9.0988
1218550071 9.1013
1218557385 9.1040
1218564698 9.1021
1218576411 9.1062
1218583725 9.1014
1218591047 9.0842
1218598361 9.0966
1218605674 9.1024
1218612996 9.1182
1218620309 9.1165
1218627622 9.1153
1218634950 9.1145
1218642273 9.1150
1218649592 9.1195
1218656915 9.1205
1218664227 9.1140
1218671548 9.1044
1218678861 9.1035
1218686180 9.1056
1218693503 9.1063
1218700825 9.1050
1218708145 9.1108
1218715457 9.0955
1218722771 9.0967
1218730083 9.0975
1218737399 9.0969
1218744719 9.0939
1218752035 9.0933
1218759354 9.0961
1218766667 9.0990
1218773980 9.0963
1218781294 9.1021
1218788608 9.1058
1218795931 9.1022
1218803248 9.1027
1218810562 9.1061
1218817884 9.1024
1218825197 9.1057
1218832510 9.1054
1218839823 9.0985
1218847137 9.0990
1218854452 9.0986
1218861766 9.0968
1218869080 9.0985
1218876395 9.1011
1218883717 9.0978
1218891032 9.0989
1218898346 9.0999
1218905660 9.1018
1218912974 9.1091
1218920293 9.1063
1218927607 9.1052
1218934924 9.1084
1218942238 9.1103
1218949560 9.1108
1218956874 9.1133
1218964194 9.1044
1218971508 9.0997
1218978826 9.1006
1218986140 9.1055
1219008088 9.1098
1219022715 9.1069
1219030029 9.1051
1219037344 9.1065
1219044663 9.1032
1219051977 9.1037
1219059290 9.1044
1219066604 9.1041
1219073919 9.1074
1219081231 9.1095
1219088545 9.1081
1219095864 9.1114
1219103184 9.1090
1219110504 9.1106
1219117823 9.1103
1219125145 9.1103
1219132466 9.1000
1219147106 9.1245
1219154420 9.1241
1219161740 9.1245
1219169054 9.1203
1219176371 9.1313
1219183691 9.1284
1219191005 9.1253
1219198319 9.1269
1219205634 9.1256
1219212950 9.1260
1219220272 9.1391
1219227595 9.1335
1219234908 9.1340
1219242222 9.1312
1219249537 9.1314
1219256852 9.1338
1219264168 9.1345
1219271488 9.1345
1219278811 9.1328
1219286132 9.1300
1219293446 9.1356
1219300768 9.1310
1219308083 9.1220
1219315405 9.1209
1219322728 9.1262
1219330050 9.1241
1219337364 9.1274
1219344678 9.1306
1219351993 9.1284
1219359308 9.1267
1219366624 9.1238
1219373946 9.1300
1219381269 9.1315
1219388584 9.1245
1219395905 9.1317
1219403228 9.1210
1219410551 9.1258
1219417873 9.1244
1219425187 9.1257
1219432511 9.1295
1219439832 9.1338
1219447147 9.1287
1219454470 9.1355
1219461785 9.1367
1219469100 9.1330
1219476415 9.1403
1219483737 9.1379
1219491055 9.1406
1219498370 9.1383
1219505684 9.1385
1219513005 9.1365
1219520320 9.1440
1219527643 9.1407
1219534959 9.1347
1219542274 9.1353
1219549590 9.1397
1219556920 9.1422
1219564235 9.1392
1219571551 9.1307
1219578864 9.1337
1219586187 9.1291
1219593511 9.1309
1219600825 9.1324
1219608149 9.1372
1219615463 9.1366
1219622779 9.1345
1219630094 9.1351
1219637409 9.1343
1219644725 9.1325
1219652040 9.1285
1219659369 9.1339
1219666692 9.1309
1219674014 9.1336
1219681330 9.1361
1219688654 9.1373
1219695969 9.1343
1219703291 9.1363
1219710615 9.1307
1219717935 9.1332
1219725249 9.1318
1219732565 9.1306
1219739881 9.1260
1219747196 9.1267
1219754519 9.1261
1219761834 9.1266
1219769155 9.1303
1219776471 9.1302
1219783796 9.1371
1219791111 9.1348
1219798428 9.1320
1219805748 9.1261
1219813071 9.1170
1219820387 9.1234
1219827703 9.1236
1219835019 9.1229
1219842343 9.1210
1219849657 9.1218
1219856973 9.1185
1219864287 9.1227
1219871603 9.1250
1219878925 9.1236
1219886240 9.1267
1219893553 9.1253
1219900866 9.1161
1219908181 9.1154
1219915495 9.1147
1219922808 9.1141
1219930121 9.1153
1219937439 9.1126
1219944757 9.1225
1219952078 9.1178
1219959391 9.1148
1219966710 9.1153
1219974032 9.1167
1219981350 9.1151
1219988672 9.1143
1219995986 9.1133
1220003305 9.1101
1220010626 9.1100
1220017946 9.1128
1220025258 9.1115
1220032575 9.1117
1220039897 9.1187
1220047219 9.1172
1220054537 9.1150
1220061850 9.1177
1220069172 9.1146
1220076486 9.1083
1220083799 9.1090
1220091113 9.1094
1220098425 9.1210
1220105738 9.1213
1220113059 9.1140
1220120372 9.1175
1220127687 9.1162
1220135009 9.1125
1220142322 9.1103
1220149640 9.1181
1220156962 9.1142
1220164280 9.1058
1220171601 9.1038
1220178915 9.1093
1220186238 9.1117
1220193560 9.1109
1220200879 9.1113
1220208200 9.1133
1220215514 9.1135
1220222833 9.1174
1220230148 9.1190
1220237460 9.1183
1220244773 9.1150
1220252087 9.1148
1220259404 9.1187
1220266718 9.1181
1220274031 9.1158
1220281344 9.1172
1220288658 9.1160
1220295972 9.1167
1220303287 9.1167
1220310610 9.1140
1220317923 9.1139
1220325235 9.1065
1220332549 9.1099
1220339871 9.1157
1220347193 9.1038
1220354515 9.1071
1220361837 9.1079
1220369151 9.1076
1220376469 9.1050
1220383783 9.1117
1220391106 9.1119
1220398429 9.1068
1220405750 9.1032
1220413066 9.1090
1220420383 9.1032
1220427697 9.1087
1220435015 9.1070
1220442337 9.1101
1220449657 9.1042
1220456973 9.1071
1220464285 9.1057
1220471602 9.1087
1220478917 9.1081
1220486233 9.0254
1220493547 9.1127
1220500862 9.1057
1220508185 9.1080
1220515506 9.1055
1220522827 9.1114
1220530147 9.1056
1220537469 9.1085
1220544789 9.0303
1220552110 9.1246
1220566737 9.1052
1220574055 9.1023
1220581369 9.1073
1220588690 9.1100
1220596001 9.1158
1220610649 9.1075
1220617966 9.1072
1220625280 9.1112
1220667687 9.1193
1220674998 9.1189
1220682311 9.1182
1220689630 9.1145
1220696941 9.1162
1220704254 9.1196
1220711567 9.1302
1220718876 9.1196
1220726192 9.1198
1220733504 9.1290
1220740815 9.1272
1220748127 9.1259
1220755437 9.1287
1220762748 9.1240
1220770066 9.1245
1220777376 9.1229
1220784694 9.1235
1220792005 9.1259
1220799317 9.1274
1220806629 9.1251
1220813940 9.1278
1220821252 9.1307
1220828563 9.1304
1220835875 9.1331
1220843186 9.1313
1220850498 9.1310
1220857810 9.1436
1220865120 9.1395
1220872433 9.1363
1220879750 9.1421
1220887067 9.1434
1220894384 9.1483
1220901701 9.1438
1220909012 9.1418
1220916323 9.1387
1220923635 9.1406
1220930952 9.1405
1220938268 9.1410
1220945586 9.1402
1220952898 9.1271
1220960216 9.1336
1220967527 9.1335
1220974840 9.1144
1220982151 9.1374
1220989463 9.1403
1220996781 9.1395
1221004098 9.1410
1221011411 9.1414
1221018728 9.1372
1221026045 9.1404
1221033354 9.1388
1221040666 9.1355
1221047977 9.1348
1221055289 9.1349
1221062602 9.1331
1221069913 9.1361
1221077231 9.1441
1221084542 9.1441
1221091854 9.1436
1221099166 9.1461
1221106478 9.1447
1221113795 9.1437
1221121108 9.1413
1221128421 9.1380
1221135744 9.1371
1221143064 9.1350
1221150375 9.1365
1221157688 9.1393
1221165000 9.1416
1221172318 9.1438
1221179638 9.1386
1221186949 9.1367
1221194261 9.1343
1221201572 9.1297
1221216197 9.1343
1221223513 9.1325
1221230830 9.1361
1221238142 9.1388
1221245455 9.1380
1221252769 9.1406
1221260083 9.1364
1221267398 9.1349
1221274712 9.1361
1221282025 9.1339
1221289342 9.1382
1221296653 9.1332
1221303967 9.1375
1221311279 9.1417
1221318591 9.1428
1221325903 9.1451
1221333215 9.1451
1221340531 9.1439
1221347842 9.1430
1221355154 9.1406
1221369781 9.1394
1221377094 9.1388
1221384411 9.1349
1221391725 9.1353
1221399043 9.1411
1221406356 9.1367
1221413668 9.1412
1221420979 9.1434
1221428291 9.1424
1221435606 9.1429
1221442920 9.1442
1221450238 9.1435
1221457551 9.1438
1221464864 9.1430
1221472177 9.1425
1221479493 9.1384
1221486811 9.1382
1221501440 9.1434
1221508753 9.1431
1221516066 9.1426
1221523392 9.1393
1221530718 9.1431
1221538039 9.1416
1221545359 9.1380
1221552674 9.1483
1221559993 9.1397
1221567308 9.1413
1221574622 9.1427
1221581933 9.1432
1221589252 9.1473
1221596565 9.1414
1221603878 9.1338
1221611190 9.1342
1221618503 9.1375
1221625813 9.1391
1221633129 9.1366
1221640438 9.1403
1221647749 9.1400
1221655058 9.1369
1221662375 9.1376
1221669684 9.1374
1221677005 9.1421
1221684314 9.1388
1221691628 9.1418
1221698939 9.1365
1221706248 9.1338
1221713559 9.1310
1221720876 9.1328
1221728185 9.1284
1221735497 9.1291
1221742808 9.1298
1221750119 9.1334
1221757433 9.1309
1221764753 9.1354
1221772066 9.1347
1221779379 9.1338
1221786696 9.1287
1221794010 9.1342
1221801323 9.1267
1221808638 9.1241
1221815950 9.1235
1221823265 9.1252
1221830579 9.1283
1221837901 9.1221
1221845217 9.1249
1221852530 9.1281
1221859845 9.1302
1221867160 9.1285
1221874476 9.1262
1221881801 9.1263
1221889120 9.1256
1221896434 9.1282
1221903747 9.1310
1221911060 9.1264
1221918374 9.1303
1221925687 9.1298
1221933001 9.1310
1221940314 9.1364
1221947627 9.1351
1221954940 9.1313
1221962256 9.1357
1221969570 9.1255
1221976887 9.1254
1221984208 9.1253
1221991527 9.1242
1221998846 9.1263
1222006159 9.1265
1222013473 9.1272
1222020786 9.1300
1222028099 9.1334
1222035412 9.1339
1222042731 9.1335
1222050044 9.1354
1222057357 9.1323
1222064671 9.1504
1222071986 9.1447
1222079307 9.1471
1222086623 9.1509
1222093936 9.1532
1222101249 9.1508
1222108562 9.1551
1222115877 9.1534
1222123189 9.1562
1222130497 9.1432
1222137811 9.1505
1222145134 9.1499
1222152450 9.1506
1222159763 9.1510
1222167077 9.1341
1222174390 9.1483
1222181707 9.1406
1222189022 9.1432
1222196334 9.1467
1222203654 9.1478
1222210971 9.1440
1222218284 9.1492
1222225596 9.1473
1222232916 9.1453
1222240234 9.1420
1222247547 9.1373
1222254868 9.1396
1222262182 9.1448
1222269496 9.1480
1222276809 9.1489
1222284126 9.1480
1222291444 9.1426
1222298763 9.1361
1222306083 9.1437
1222313403 9.1440
1222320723 9.1469
1222328038 9.1902
1222335349 9.1346
1222342666 9.1406
1222349979 9.1415
1222357297 9.1409
1222364610 9.1465
1222371925 9.1487
1222379240 9.1482
1222386553 9.1446
1222393867 9.1451
1222401187 9.1482
1222408500 9.1146
1222415815 9.1403
1222423126 9.1451
1222430440 9.1456
1222437754 9.1516
1222445069 9.1483
1222452390 9.1532
1222459704 9.1526
1222467018 9.1502
1222474335 9.1444
1222481650 9.1440
1222488964 9.1479
1222496279 9.1506
1222503598 9.1461
1222510914 9.1570
1222518228 9.1645
1222525541 9.1593
1222532854 9.1574
1222540174 9.1567
1222547494 9.1490
1222554807 9.1485
1222562123 9.1458
1222569443 9.1495
1222576756 9.1479
1222584072 9.1513
1222591391 9.1490
1222598708 9.1528
1222606023 9.1531
1222613336 9.1502
1222620650 9.1501
1222627969 9.1491
1222635293 9.1492
1222642609 9.1492
1222649923 9.1484
1222657237 9.1498
1222664551 9.1476
1222671870 9.1452
1222679185 9.1444
1222686499 9.1462
1222693814 9.1461
1222701133 9.1392
1222708447 9.1392
1222715761 9.1400
1222723079 9.1411
1222730397 9.1388
1222737711 9.1394
1222745025 9.1383
1222752339 9.1404
1222759654 9.1400
1222766969 9.1510
1222774240 9.1537
1222781549 9.1504
1222788862 9.1618
1222796178 9.1567
1222803486 9.1564
1222810795 9.1542
1222818103 9.1497
1222825411 9.1559
1222832722 9.1551
1222840034 9.1418
1222847349 9.1408
1222854662 9.1445
1222861976 9.1434
1222869292 9.1439
1222876612 9.1427
1222883932 9.1409
1222891252 9.1418
1222898567 9.1411
1222905882 9.1386
1222913198 9.1399
1222920519 9.1455
1222927834 9.1347
1222935150 9.1387
1222942466 9.1368
1222949788 9.1453
1222957109 9.1397
1222964427 9.1396
1222971741 9.1373
1222979056 9.1341
1222996854 9.1388
1223004169 9.1361
1223011481 9.1341
1223018793 9.1356
1223026105 9.1270
1223033421 9.1366
1223040735 9.1385
1223048046 9.1396
1223055359 9.1417
1223062671 9.1413
1223069982 9.1522
1223077294 9.1412
1223084611 9.1372
1223091924 9.1358
1223099235 9.1370
1223106547 9.1348
1223113860 9.1324
1223121172 9.1416
1223128492 9.1361
1223135805 9.1364
1223143117 9.1371
1223150429 9.1330
1223157740 9.1305
1223165053 9.1354
1223179680 9.1238
1223186993 9.1269
1223194314 9.1322
1223201630 9.1297
1223223576 9.1304
1223230887 9.1303
1223238201 9.1253
1223245514 9.1285
1223252826 9.1275
1223260138 9.1283
1223267453 9.1288
1223274773 9.1392
1223282084 9.1333
1223289398 9.1322
1223296713 9.1282
1223304035 9.1376
1223311351 9.1364
1223318666 9.1373
1223325981 9.1381
1223333297 9.1397
1223340620 9.1394
1223347932 9.1380
1223355245 9.1398
1223362565 9.1307
1223369877 9.1354
1223377191 9.1635
1223384506 9.1439
1223391818 9.1444
1223399137 9.1441
1223406455 9.1435
1223413774 9.1490
1223421087 9.1493
1223428400 9.1483
1223435720 9.1503
1223443036 9.1454
1223450350 9.1454
1223457664 9.1420
1223464978 9.1483
1223472297 9.1689
1223479610 9.1464
1223486922 9.1458
1223494237 9.1457
1223501556 9.1462
1223516184 9.1481
1223530139 9.1482
1223537452 9.1435
1223544765 9.1376
1223552075 9.1433
1223559386 9.1380
1223566699 9.1409
1223574010 9.1407
1223581326 9.1414
1223588638 9.1411
1223595950 9.1416
1223603261 9.1388
1223610574 9.1400
1223617885 9.1411
1223625197 9.1412
1223632510 9.1413
1223639826 9.1414
1223647137 9.1601
1223654448 9.1479
1223661765 9.1525
1223669076 9.1422
1223676388 9.1452
1223683699 9.1474
1223691010 9.1531
1223698321 9.1498
1223705633 9.1436
1223712946 9.1420
1223720298 9.1439
1223727611 9.1478
1223734927 9.1508
1223742245 9.1519
1223749564 9.1527
1223756882 9.1516
1223764193 9.1518
1223771510 9.1497
1223778823 9.1504
1223786136 9.1466
1223793457 9.1527
1223800767 9.1491
1223808080 9.1485
1223815398 9.1495
1223822710 9.1500
1223830022 9.1478
1223837338 9.1466
1223844657 9.1462
1223851969 9.1440
1223859281 9.1463
1223866592 9.1491
1223873907 9.1459
1223881227 9.1492
1223888546 9.1478
1223895859 9.1485
1223903172 9.1736
1223910480 9.1699
1223917789 9.1494
1223925101 9.1489
1223932412 9.1481
1223939741 9.1455
1223947054 9.1502
1223954364 9.1492
1223961677 9.1491
1223968989 9.1555
1223976300 9.1517
1223983613 9.1513
1223990926 9.1443
1223998246 9.1461
1224005559 9.1476
1224012875 9.1428
1224020187 9.1443
1224027499 9.1452
1224034811 9.1523
1224042122 9.1514
1224049435 9.1539
1224056752 9.1542
1224064063 9.1520
1224071375 9.1479
1224078697 9.1463
1224086009 9.1419
1224093321 9.1473
1224100633 9.1491
1224107945 9.1473
1224115257 9.1426
1224122570 9.1406
1224129881 9.1363
1224137198 9.1495
1224144509 9.1487
1224151822 9.1514
1224159135 9.1422
1224166447 9.1377
1224173760 9.1409
1224181071 9.1464
1224188390 9.1430
1224195709 9.1428
1224203028 9.1413
1224210340 9.1380
1224217653 9.1382
1224224973 9.1369
1224232289 9.1418
1224239611 9.1598
1224246931 9.1343
1224254251 9.1337
1224261572 9.1363
1224268886 9.1345
1224276205 9.1372
1224283526 9.1500
1224290844 9.1517
1224298157 9.1556
1224305477 9.1505
1224312791 9.1526
1224320102 9.1523
1224327417 9.1486
1224334737 9.1478
1224342056 9.1492
1224349369 9.1363
1224356682 9.1496
1224363994 9.1609
1224371307 9.1558
1224378619 9.1534
1224385937 9.1542
1224393249 9.1570
1224400566 9.1543
1224407878 9.1555
1224415197 9.1558
1224422509 9.1573
1224429822 9.1531
1224437141 9.1059
1224444453 9.1532
1224451779 9.1506
1224459097 9.1535
1224466410 9.1544
1224473726 9.1537
1224481039 9.1552
1224488355 9.1539
1224495668 9.1515
1224502988 9.1527
1224510307 9.1551
1224517620 9.1522
1224524932 9.1525
1224532245 9.1561
1224539568 9.1579
1224546882 9.1573
1224554197 9.1568
1224561509 9.1565
1224568822 9.1568
1224576134 9.1558
1224583447 9.1597
1224590767 9.1568
1224598080 9.1610
1224605392 9.1573
1224612705 9.1566
1224620018 9.1568
1224627341 9.1545
1224634654 9.1399
1224641967 9.1424
1224649280 9.1424
1224656594 9.1409
1224663914 9.1528
1224671227 9.1548
1224678541 9.1543
1224685858 9.1591
1224693171 9.1583
1224700484 9.1581
1224707797 9.1604
1224715117 9.1476
1224722431 9.1479
1224729745 9.1521
1224737058 9.1525
1224744372 9.1556
1224751692 9.1604
1224759005 9.1555
1224766318 9.1541
1224773639 9.1569
1224780955 9.1577
1224788276 9.1573
1224795590 9.1685
1224802911 9.1716
1224810232 9.1689
1224817546 9.1724
1224824867 9.1648
1224832187 9.1655
1224842998 9.1657
1224850318 9.1631
1224857637 9.1791
1224864958 9.1783
1224872279 9.1820
1224879592 9.1755
1224886915 9.1718
1224894226 9.1743
1224901545 9.1768
1224908861 9.1744
1224916174 9.1735
1224923493 9.1687
1224930814 9.1690
1224938126 9.1747
1224945446 9.1740
1224952759 9.1760
1224960079 9.1767
1224967399 9.1741
1224974723 9.1740
1224982035 9.1714
1224989348 9.1768
1224996661 9.1747
1225003974 9.1762
1225011290 9.1798
1225018603 9.1773
1225025921 9.1769
1225033243 9.1750
1225040557 9.1755
1225047870 9.1739
1225055182 9.1676
1225062495 9.1665
1225069808 9.1724
1225077122 9.1721
1225084436 9.1736
1225091749 9.1792
1225099063 9.1736
1225106378 9.1740
1225113690 9.1759
1225121002 9.1799
1225128315 9.1797
1225135630 9.1788
1225142943 9.1693
1225150260 9.1739
1225157573 9.1748
1225164895 9.1786
1225172214 9.1800
1225179527 9.1776
1225186844 9.1771
1225194156 9.1765
1225201471 9.1730
1225208784 9.1751
1225216117 9.1740
1225223443 9.1784
1225230768 9.0831
1225238083 9.0865
1225245400 9.0852
1225252715 9.1727
1225260039 9.1734
1225267352 9.1732
1225274674 9.1701
1225281993 9.1703
1225289306 9.1739
1225296621 9.1760
1225303934 9.1816
1225311251 9.1827
1225318568 9.1752
1225325887 9.1754
1225333203 9.1812
1225340528 9.1785
1225347851 9.1824
1225355165 9.1806
1225362483 9.1780
1225369806 9.1779
1225377128 9.1782
1225384449 9.1642
1225391763 9.1826
1225399084 9.1833
1225406399 9.1799
1225413718 9.1861
1225421032 9.1928
1225428353 9.1906
1225435668 9.1924
1225442989 9.1907
1225450303 9.1950
1225457618 9.2005
1225464932 9.1957
1225472254 9.1994
1225479567 9.2000
1225486883 9.1961
1225494207 9.1936
1225501531 9.1972
1225508849 9.1988
1225516173 9.1988
1225523488 9.1988
1225530809 9.1945
1225538124 9.1959
1225545446 9.1964
1225552760 9.1978
1225560076 9.1986
1225567390 9.2029
1225574715 9.1989
1225582030 9.1962
1225589350 9.1975
1225596670 9.1974
1225603991 9.1988
1225611304 9.1958
1225618618 9.1986
1225625932 9.2002
1225633252 9.1973
1225640568 9.1966
1225647883 9.1981
1225655200 9.2004
1225662514 9.1969
1225669832 9.1976
1225677153 9.1973
1225684474 9.1994
1225691788 9.1982
1225699110 9.1977
1225706425 9.2014
1225713742 9.2022
1225721056 9.2012
1225736086 9.2070
1225743399 9.2011
1225750718 9.2002
1225758044 9.1948
1225765363 9.2002
1225772684 9.1968
1225779998 9.1990
1225787311 9.2080
1225794631 9.2123
1225801944 9.2101
1225809257 9.2071
1225816580 9.2045
1225823894 9.2083
1225831209 9.2061
1225838530 9.2029
1225845843 9.2032
1225853157 9.2007
1225860470 9.2036
1225867784 9.2011
1225875104 9.2013
1225882418 9.1992
1225889731 9.1960
1225897053 9.1965
1225904366 9.1983
1225911686 9.1938
1225919001 9.1993
1225926324 9.1978
1225933648 9.1996
1225940968 9.1989
1225948290 9.1997
1225955613 9.1996
1225962932 9.1936
1225970255 9.1920
1225977570 9.1905
1225984891 9.1957
1225992216 9.1907
1225999529 9.1961
1226006849 9.1982
1226014165 9.1965
1226021485 9.1995
1226028807 9.1965
1226036125 9.1938
1226043439 9.1961
1226050752 9.1970
1226058071 9.1989
1226065385 9.1960
1226072703 9.1938
1226080017 9.1897
1226087331 9.1926
1226094644 9.1940
1226101964 9.1985
1226109288 9.1975
1226116602 9.1972
1226123925 9.1970
1226131246 9.1954
1226138562 9.1960
1226145876 9.1968
1226153189 9.1971
1226160502 9.2015
1226167825 9.2006
1226175138 9.1983
1226182457 9.2009
1226189778 9.1853
1226197095 9.1833
1226204414 9.1812
1226211731 9.1894
1226219046 9.1851
1226226361 9.1899
1226233679 9.1897
1226240995 9.1888
1226248316 9.1847
1226255633 9.1872
1226262947 9.1891
1226270260 9.1898
1226277574 9.1898
1226284895 9.1906
1226292216 9.1925
1226299534 9.1933
1226306855 9.1950
1226314169 9.2016
1226321486 9.1965
1226328800 9.2133
1226336114 9.1586
1226343428 9.1533
1226350745 9.1540
1226358059 9.1561
1226365373 9.1609
1226372686 9.1598
1226380000 9.1601
1226387316 9.1534
1226394629 9.1557
1226401952 9.1528
1226409267 9.1439
1226416583 9.1471
1226423896 9.1527
1226431218 9.1569
1226438532 9.1547
1226445852 9.1531
1226453173 9.1536
1226460493 9.1531
1226467807 9.1650
1226475130 9.1582
1226482446 9.1630
1226489762 9.1694
1226497086 9.1750
1226504400 9.1752
1226511714 9.1633
1226519031 9.1601
1226526347 9.1583
1226533664 9.1494
1226540978 9.1494
1226548300 9.1502
1226555621 9.1474
1226562937 9.1475
1226570252 9.1506
1226577566 9.1475
1226584883 9.1508
1226592194 9.1543
1226599510 9.1535
1226606831 9.1550
1226614153 9.1511
1226621471 9.1491
1226628795 9.1502
1226636109 9.1462
1226643425 9.1512
1226650740 9.1437
1226658056 9.1475
1226665373 9.1488
1226672693 9.1539
1226680007 9.1497
1226687330 9.1441
1226694646 9.1521
1226701961 9.1465
1226709272 9.1471
1226716595 9.1506
1226723910 9.1526
1226731227 9.1532
1226738543 9.1450
1226745858 9.1471
1226753178 9.1510
1226760501 9.1548
1226767823 9.1554
1226775142 9.1573
1226782457 9.1546
1226789778 9.1533
1226797100 9.1539
1226804415 9.1539
1226811731 9.1514
1226819048 9.1505
1226826371 9.1502
1226833686 9.1527
1226841004 9.1542
1226848323 9.1551
1226855638 9.1542
1226862954 9.1545
1226870268 9.1525
1226877588 9.1495
1226884903 9.1535
1226892220 9.1524
1226899534 9.1500
1226906852 9.1504
1226914166 9.1523
1226921488 9.1559
1226928810 9.1599
1226936125 9.1566
1226943441 9.1450
1226950763 9.1545
1226958087 9.1520
1226965409 9.1492
1226972726 9.1488
1226980049 9.1554
1226987364 9.1538
1226994679 9.1488
1227002000 9.1498
1227009319 9.1510
1227016631 9.1469
1227023950 9.1557
1227031265 9.1580
1227038588 9.1560
1227045910 9.1518
1227053227 9.1531
1227060545 9.1559
1227067863 9.1557
1227075179 9.1523
1227082495 9.1499
1227089838 9.1510
1227097154 9.1535
1227104469 9.1472
1227111786 9.1516
1227119101 9.1500
1227126418 9.1490
1227133735 9.1451
1227141053 9.1378
1227148368 9.1429
1227155684 9.1410
1227163008 9.1400
1227170324 9.1420
1227177647 9.1454
1227184963 9.1424
1227192278 9.1410
1227199600 9.1371
1227206922 9.1382
1227214237 9.1399
1227221555 9.1348
1227228876 9.1378
1227236197 9.1382
1227243521 9.1393
1227250839 9.1457
1227258162 9.1411
1227265485 9.1490
1227272800 9.1483
1227280126 9.1490
1227287441 9.1427
1227294760 9.1443
1227302081 9.1435
1227309402 9.1393
1227316724 9.1429
1227324041 9.1428
1227331356 9.1347
1227338674 9.1423
1227345998 9.1395
1227353314 9.1403
1227360638 9.1372
1227367957 9.1404
1227375272 9.1421
1227382589 9.1410
1227389906 9.1394
1227397222 9.1404
1227404537 9.1404
1227411861 9.1403
1227419177 9.1410
1227426493 9.1391
1227433817 9.1403
1227441139 9.1422
1227448456 9.1325
1227455775 9.1311
1227463100 9.1309
1227470415 9.1334
1227477736 9.1290
1227485052 9.1357
1227492376 9.1372
1227499693 9.1381
1227507011 9.1381
1227514326 9.1321
1227521641 9.1332
1227528965 9.1349
1227536286 9.1410
1227543608 9.1446
1227550922 9.1270
1227558242 9.1397
1227565564 9.1339
1227572886 9.1478
1227580214 9.1457
1227587533 9.1454
1227594849 9.1484
1227602165 9.1426
1227609483 9.1458
1227616798 9.1375
1227624125 9.1407
1227631448 9.1392
1227638763 9.1404
1227646085 9.1422
1227653400 9.1386
1227660723 9.1394
1227668046 9.1405
1227675366 9.1355
1227682689 9.1370
1227690005 9.1398
1227697325 9.1415
1227704642 9.1375
1227711961 9.1390
1227719284 9.1371
1227726599 9.1411
1227733915 9.1369
1227741230 9.1372
1227748546 9.1382
1227755862 9.1361
1227763178 9.1389
1227770496 9.1443
1227777819 9.1396
1227785135 9.1356
1227792450 9.1362
1227799773 9.1387
1227807099 9.1396
1227814415 9.1344
1227821738 9.1342
1227829054 9.1362
1227836377 9.1257
1227843693 9.1365
1227851009 9.1346
1227858325 9.1346
1227865645 9.1336
1227872960 9.1316
1227880275 9.1360
1227887591 9.1359
1227894915 9.1387
1227902231 9.1392
1227909554 9.1342
1227916871 9.1312
1227924194 9.1329
1227931515 9.1318
1227938836 9.1255
1228092553 9.1270
1228099870 9.1249
1228107193 9.1245
1228114510 9.1251
1228121828 9.1210
1228129146 9.1211
1228136462 9.1186
1228143785 9.0983
1228151108 9.1188
1228158431 9.1218
1228165752 9.1173
1228173074 9.1173
1228180397 9.1186
1228187722 9.1206
1228195037 9.1182
1228202354 9.1168
1228209678 9.1189
1228216995 9.1155
1228224312 9.1227
1228231630 9.1288
1228238953 9.1242
1228246273 9.1264
1228253589 9.1224
1228260912 9.1230
1228268229 9.1269
1228275545 9.1252
1228282862 9.1286
1228290177 9.1325
1228297498 9.1231
1228304815 9.1134
1228312139 9.1078
1228319456 9.1070
1228326774 9.1118
1228334096 9.1068
1228341412 9.1001
1228348728 9.0988
1228356045 9.1026
1228363362 9.1030
1228370718 9.1078
1228378036 9.1020
1228385354 9.1024
1228392678 9.1006
1228399997 9.1012
1228407321 9.1123
1228414637 9.1006
1228421954 9.0978
1228429276 9.0870
1228436593 9.0891
1228443912 9.0995
1228451229 9.0987
1228458553 9.1060
1228465871 9.1042
1228473189 9.0601
1228480507 9.0542
1228487823 9.0574
1228495149 9.0548
1228502465 9.0549
1228509789 9.0549
1228517104 9.0541
1228524420 9.0537
1228531737 9.0549
1228539054 9.0490
1228546374 9.0471
1228553698 9.0483
1228561018 9.0455
1228568342 9.0480
1228575659 9.0485
1228582978 9.0456
1228590295 9.0458
1228597620 9.0445
1228604936 9.0429
1228612258 9.0451
1228619574 9.0451
1228626891 9.0448
1228634211 9.0444
1228641526 9.0460
1228648849 9.0561
1228656164 9.0611
1228663478 9.0570
1228670793 9.0566
1228678116 9.0587
1228685434 9.0557
1228692750 9.0547
1228700066 9.0554
1228707382 9.0558
1228714697 9.0584
1228722020 9.0596
1228729337 9.0614
1228736652 9.0412
1228743969 9.0454
1228751294 9.0433
1228758617 9.0435
1228765933 9.0418
1228773250 9.0371
1228780572 9.0359
1228787888 9.0390
1228795210 9.0343
1228802533 9.0351
1228809852 9.0374
1228817176 9.0389
1228824492 9.0377
1228831808 9.0393
1228839125 9.0402
1228846442 9.0419
1228853759 9.0415
1228861084 9.0393
1228868407 9.0390
1228875732 9.0403
1228883055 9.0391
1228890381 9.0283
1228897703 9.0413
1228905021 9.0455
1228912344 9.0638
1228919660 9.0428
1228926976 9.0451
1228934293 9.0438
1228941610 9.0423
1228948926 9.0423
1228956243 9.0413
1228963559 9.0417
1228970875 9.0395
1228978195 9.0409
1228985515 9.0387
1228992832 9.0413
1229000156 9.0354
1229007472 9.0380
1229014796 9.0307
1229022112 9.0394
1229029429 9.0367
1229036745 9.0367
1229044062 9.0364
1229051378 9.0385
1229058702 9.0404
1229066019 9.0344
1229073344 9.0344
1229080661 9.0355
1229087978 9.0436
1229095294 9.0423
1229102618 9.0439
1229109934 9.0460
1229117256 9.0437
1229124572 9.0418
1229131893 9.0432
1229139209 9.0423
1229146528 9.0433
1229153849 9.0427
1229161173 9.0462
1229168490 9.0450
1229175806 9.0436
1229183122 9.0467
1229190440 9.0446
1229197763 9.0459
1229205085 9.0445
1229212404 9.0452
1229219728 9.0455
1229234363 9.0494
1229241680 9.0448
1229248997 9.0515
1229256316 9.0468
1229263641 9.0443
1229270965 9.0348
1229278290 9.0447
1229285606 9.0449
1229292927 9.0431
1229300250 9.0433
1229307566 9.0443
1229314891 9.0429
1229322216 9.0495
1229329540 9.0447
1229336865 9.0439
1229344181 9.0460
1229351505 9.0499
1229358821 9.0478
1229366144 9.0672
1229373461 9.0637
1229380786 9.0669
1229388102 9.0667
1229395419 9.0678
1229402740 9.0713
1229410057 9.0699
1229417381 9.0767
1229424699 9.0824
1229432017 9.0811
1229439338 9.0712
1229446654 9.0696
1229453980 9.0727
1229461298 9.0689
1229468615 9.0693
1229475930 9.0671
1229483246 9.0649
1229490567 9.0711
1229497892 9.0649
1229505212 9.0746
1229512538 9.0801
1229519854 9.0813
1229527171 9.0772
1229534495 9.0800
1229541812 9.0805
1229549128 9.0709
1229556445 9.0702
1229563774 9.0429
1229571098 9.0379
1229578415 9.0517
1229585735 9.0702
1229593054 9.0714
1229600378 9.0561
1229607702 9.0716
1229615028 9.0726
1229622342 9.0713
1229629669 9.0719
1229636994 9.0738
1229644317 9.0663
1229651634 9.0661
1229658950 9.0696
1229666268 9.0637
1229673585 9.0688
1229680903 9.0315
1229688239 9.0355
1229695564 9.0291
1229702888 9.0270
1229710204 9.0208
1229717529 9.0235
1229724855 9.0179
1229732172 9.0356
1229739496 9.0093
1229746822 8.9997
1229754146 9.0339
1229761472 8.9994
1229768793 9.0046
1229776111 9.0355
1229783429 9.0257
1229790751 9.0086
1229798067 9.0904
1229805383 9.0889
1229812700 9.0832
1229820016 9.0829
1229827332 9.0865
1229834658 9.0902
1229841975 9.0859
1229849300 9.0949
1229856618 9.0853
1229863943 9.0838
1229871259 9.0897
1229878585 9.0875
1229885912 9.0785
1229893229 9.0878
1229900547 9.0835
1229907871 9.0706
1229915187 9.0901
1229922504 9.0902
1229929821 9.0903
1229937147 9.0844
1229944470 9.0835
1229951787 9.0869
1229959111 9.0882
1229966436 9.0817
1229973764 9.0664
1229981092 9.0664
1229988414 9.0088
1229995732 9.0700
1230003052 9.0639
1230010377 9.0615
1230017696 9.0601
1230025012 9.0535
1230032329 9.0593
1230039646 9.0618
1230046971 9.0604
1230054291 9.0631
1230061607 9.0641
1230068930 9.0609
1230076247 9.0648
1230083565 9.0644
1230090882 9.0652
1230098198 9.0661
1230105515 9.0640
1230112841 9.0620
1230120167 9.0616
1230127495 9.0648
1230134813 9.0640
1230142138 9.0638
1230149464 9.0600
1230156788 9.0626
1230164106 9.0607
1230171425 9.0649
1230178748 9.0635
1230186074 9.0631
1230193390 9.0632
1230200708 9.0630
1230208025 9.0637
1230215341 9.0641
1230222662 9.0638
1230229980 9.0625
1230248449 9.0614
1230255762 9.0657
1230263092 9.0652
1230270406 9.0667
1230277719 9.0667
1230285036 9.0654
1230292355 9.0724
1230299668 9.0656
1230306982 9.0685
1230314300 9.0668
1230321614 9.0652
1230328927 9.0645
1230336241 9.0637
1230343554 9.0560
1230350869 9.0678
1230358183 9.0678
1230365497 9.0583
1230372810 9.0674
1230380131 9.0662
1230387445 9.0683
1230394762 9.0657
1230402075 9.0647
1230409394 9.0658
1230416714 9.0633
1230424028 9.0560
1230431341 9.0562
1230438657 9.0534
1230445971 9.0572
1230453284 9.0549
1230460606 9.0570
1230467918 9.0560
1230475232 9.0604
1230482546 9.0584
1230489869 9.0593
1230497191 9.0599
1230504506 9.0601
1230511819 9.0590
1230519134 9.0596
1230526451 9.0574
1230533772 9.0570
1230541095 9.0440
1230775140 
1230775199 9.0024
1230782516 9.0003
1230789861 8.9940
1230797173 8.9934
1230804486 8.9960
1230811802 9.0156
1230826431 9.0037
1230833746 9.0089
1230841063 9.0051
1230848376 9.0054
1230855660 
1230855689 9.0043
1230863009 9.0055
1230870322 9.0050
1230877636 9.0069
1230884958 9.0103
1230892278 9.0053
1230899600 9.0102
1230906914 9.0062
1230914227 9.0106
1230921541 9.0019
1230928856 9.0017
1230936168 9.0080
1230943440 
1230943482 9.0059
1230950796 9.0089
1230958112 9.0073
1230965426 9.0067
1230972742 9.0079
1230980057 9.0074
1230987371 9.0062
1230994687 9.0027
1231002004 9.0065
1231009319 9.0083
1231016633 9.0093
1231023955 9.0084
1231031220 
1231031270 9.0083
1231038591 9.0057
1231045906 9.0056
1231053221 9.0075
1231060535 9.0072
1231067851 9.0072
1231075166 8.9973
1231082479 8.9991
1231089793 8.9994
1231097106 8.9980
1231104426 8.9953
1231111740 8.9944
1231119060 8.9954
1231126373 8.9878
1231133689 8.9962
1231141009 9.0060
1231148324 9.0144
1231155638 9.0172
1231162952 9.0212
1231170266 9.0214
1231177584 9.0229
1231184904 9.0337
1231192218 9.0382
1231199533 9.0305
1231206840 
1231206847 9.0260
1231214161 9.0229
1231221475 9.0219
1231228790 9.0203
1231236106 9.0172
1231243420 9.0176
1231250736 9.0169
1231258058 9.0152
1231265380 9.0191
1231272694 9.0207
1231280008 9.0169
1231287300 
1231287324 9.0158
1231294638 9.0182
1231301954 9.0185
1231309269 9.0161
1231316592 9.0183
1231323907 9.0187
1231331223 9.0125
1231338538 9.0153
1231345855 9.0130
1231353171 9.0138
1231360485 9.0155
1231367808 9.0098
1231375080 
1231375128 9.0086
1231382443 9.0119
1231389758 9.0191
1231397079 9.0166
1231404395 9.0175
1231411718 9.0184
1231419033 9.0147
1231426356 9.0129
1231433678 9.0137
1231440994 9.0104
1231448310 9.0174
1231455628 9.0163
1231462920 
1231462945 9.0187
1231470259 9.0105
1231477575 9.0126
1231484891 9.0102
1231492205 9.0968
1231499489 9.0122
1231506800 9.0127
1231514122 9.0088
1231521437 9.0057
1231528751 9.0065
1231536063 9.0065
1231543373 9.0064
1231550640 
1231550694 9.0077
1231558007 9.0071
1231565321 9.0072
1231572639 9.0107
1231579962 9.0088
1231587284 9.0118
1231601915 9.0090
1231609238 9.0071
1231616554 9.0104
1231623868 9.0080
1231631182 9.0093
1231638480 
1231638506 9.0104
1231645820 9.0126
1231653134 9.0098
1231660450 9.0134
1231667772 9.0145
1231675086 9.0141
1231682406 9.0105
1231689725 9.0119
1231697043 9.0123
1231704357 9.0129
1231711671 9.0108
1231718940 
1231718985 9.0112
1231726300 9.0125
1231733614 9.0103
1231740938 9.0136
1231755574 9.0120
1231762896 9.0159
1231770214 9.0357
1231777491 9.0169
1231784814 9.0136
1231792127 9.0166
1231799444 9.0213
1231806720 
1231806756 9.0183
1231814077 9.0190
1231821390 9.0199
1231828704 9.0176
1231836021 9.0168
1231843336 9.0171
1231850649 9.0200
1231857970 9.0212
1231865290 9.0228
1231872604 9.0240
1231879919 9.0214
1231887241 9.0171
1231894500 
1231894556 9.0170
1231901880 9.0136
1231909193 9.0144
1231916514 9.0138
1231923834 9.0046
1231931149 9.0092
1231938465 9.0091
1231945787 9.0034
1231953102 9.0086
1231960418 9.0028
1231967733 9.0090
1231975048 9.0082
1231982340 
1231982363 9.0044
1231989677 9.0103
1231996992 9.0130
1232004307 9.0121
1232011624 9.0103
1232018939 9.0103
1232026256 9.0139
1232033575 9.0097
1232040898 9.0109
1232048212 9.0138
1232055545 9.0104
1232062869 9.0111
1232070180 
1232070194 9.0127
1232077519 9.0117
1232084834 9.0084
1232092150 9.0089
1232099464 9.0117
1232106779 9.0092
1232114093 9.0031
1232121408 9.0101
1232128724 9.0082
1232136047 9.0090
1232143372 9.0087
1232150640 
1232150690 9.0099
1232158005 9.0069
1232165321 9.0083
1232172637 9.0106
1232179962 9.0103
1232187279 9.0115
1232194600 9.0109
1232201917 9.0127
1232209232 9.0148
1232216546 9.0116
1232223862 9.0130
1232231186 9.0050
1232238480 
1232238510 9.0065
1232245828 9.0110
1232253147 9.0067
1232260463 9.0110
1232267778 9.0151
1232275093 9.0096
1232282410 9.0087
1232289727 9.0056
1232297049 9.0075
1232304367 9.0090
1232311688 9.0092
1232319003 9.0089
1232326260 
1232326317 9.0068
1232333632 9.0064
1232340947 9.0046
1232348268 9.0083
1232355592 9.0067
1232362913 9.0053
1232370234 9.0047
1232377552 9.0072
1232384866 9.0061
1232392188 9.0084
1232399511 9.0052
1232406827 9.0018
1232414100 
1232414149 9.0057
1232421464 9.0050
1232428779 9.0039
1232436097 9.0028
1232443414 9.0035
1232450730 9.0018
1232458045 9.0040
1232465360 9.0008
1232472680 9.0043
1232480005 9.0003
1232487321 8.9990
1232494644 8.9995
1232501940 
1232501961 8.9999
1232509281 8.9996
1232516602 8.9946
1232523925 9.0056
1232531241 9.0059
1232538557 9.0079
1232545877 9.0027
1232553192 9.0030
1232560515 9.0036
1232567839 9.0057
1232575155 9.0061
1232582460 
1232582471 9.0034
1232589794 8.9995
1232597119 8.9997
1232604444 8.9991
1232611765 8.9934
1232619082 8.9987
1232626398 8.9981
1232633721 9.0000
1232641041 9.0022
1232648357 9.0062
1232655673 9.0024
1232670300 
1232670323 9.0008
1232677641 9.0021
1232684957 9.0032
1232692278 8.9940
1232699594 9.0035
1232706917 9.0004
1232714233 9.0021
1232721555 9.0020
1232728879 9.0014
1232736199 9.0019
1232743515 9.0021
1232750834 9.0023
1232758140 
1232758150 9.0029
1232765470 9.0058
1232772788 9.0061
1232780113 9.0061
1232787428 9.0073
1232794751 9.0066
1232802068 9.0065
1232809390 9.0078
1232816705 9.0080
1232824029 8.9987
1232831354 9.0001
1232838675 8.9994
1232845980 
1232845992 8.9980
1232853317 8.9981
1232860634 8.9985
1232867951 9.0006
1232875275 9.0008
1232882603 8.9829
1232889919 8.9979
1232897241 8.9929
1232904557 8.9986
1232911878 8.9868
1232919202 8.9966
1232926522 8.9954
1232933820 
1232933837 8.9931
1232941162 8.9907
1232948482 8.9917
1232955804 8.9904
1232963120 8.9849
1232970438 8.9881
1232977754 8.9855
1232985070 8.9799
1232992386 8.9744
1232999702 8.9760
1233007018 8.9850
1233014335 8.9811
1233021600 
1233021652 8.9779
1233028970 8.9770
1233036309 8.9772
1233043634 8.9709
1233050956 8.9837
1233058275 8.9793
1233065598 8.9689
1233072914 8.9743
1233080235 8.9709
1233087555 8.9767
1233094874 8.9761
1233102180 
1233102201 8.9778
1233109520 8.9794
1233116839 8.9767
1233124159 8.9764
1233131482 8.9741
1233138811 8.9748
1233146139 8.9753
1233153465 8.9704
1233160789 8.9760
1233168110 8.9789
1233175430 8.9778
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 8.9799
1233461002 8.9722
1233468361 8.9732
1233475681 8.9717
1233482999 8.9757
1233490318 8.9756
1233497639 8.9798
1233504959 8.9812
1233512280 8.9786
1233519608 8.9821
1233526927 8.9834
1233534240 
1233534246 8.9832
1233541574 8.9824
1233548900 8.9834
1233556229 8.9853
1233563556 8.9815
1233570887 8.9821
1233578217 8.9796
1233585537 8.9799
1233592859 8.9829
1233600178 8.9830
1233607497 8.9693
1233614822 8.9792
1233622140 
1233622141 8.9781
1233629460 8.9777
1233636781 8.9750
1233644102 8.9745
1233651434 8.9795
1233658760 8.9826
1233666082 8.9845
1233673414 8.9838
1233680743 8.9791
1233688071 8.9797
1233695390 8.9811
1233708720 
1233708750 8.9815
1233716076 8.9811
1233723401 8.9795
1233730719 8.9833
1233738039 8.9814
1233745358 8.9795
1233752689 8.9829
1233760007 8.9813
1233767334 8.9843
1233774661 8.9792
1233781980 8.9755
1233789297 8.9785
1233796620 
1233796624 8.9762
1233803942 8.9686
1233811269 8.9731
1233818588 8.9815
1233825912 8.9764
1233833240 8.9754
1233840559 8.9788
1233847884 8.9758
1233855202 8.9785
1233862522 8.9695
1233869844 8.9755
1233877162 8.9641
1233884460 
1233884490 8.9649
1233891816 8.9713
1233899145 8.9675
1233906464 8.9666
1233913790 8.9705
1233921111 8.9703
1233928437 8.9733
1233935763 8.9750
1233957736 8.9663
1233965040 
1233965055 8.9695
1233972374 8.9686
1233979691 8.9641
1233987010 8.9706
1233994339 8.9693
1234001665 8.9669
1234008984 8.9731
1234016311 8.9710
1234023640 8.9713
1234030964 8.9691
1234038290 8.9675
1234045610 8.9649
1234052880 
1234052929 8.9623
1234060251 8.9631
1234067571 8.9622
1234074900 8.9718
1234082219 8.9643
1234089546 8.9610
1234096871 8.9629
1234104193 8.9636
1234111520 8.9634
1234118844 8.9666
1234126162 8.9653
1234133480 8.9570
1234140780 
1234140807 8.9638
1234148125 8.9634
1234155454 8.9638
1234162776 8.9651
1234170101 8.9612
1234177428 8.9626
1234184756 8.9645
1234192075 8.9669
1234199394 8.9679
1234206712 8.9715
1234214032 8.9770
1234221351 8.9739
1234228620 
1234228675 8.9716
1234236001 8.9674
1234243325 8.9699
1234250650 8.9652
1234257978 8.9674
1234265307 8.9710
1234272628 8.9725
1234279953 8.9718
1234287282 8.9644
1234294607 8.9703
1234301926 8.9671
1234309252 8.9664
1234316520 
1234316579 8.9681
1234323898 8.9660
1234331223 8.9623
1234338550 8.9619
1234345869 8.9634
1234353188 8.9655
1234360511 8.9696
1234367836 8.9673
1234375166 8.9655
1234382493 8.9688
1234389822 8.9696
1234397100 
1234397140 8.9653
1234404462 8.9388
1234411788 8.9709
1234419108 8.9661
1234426428 8.9641
1234433766 8.9690
1234441085 8.9655
1234448413 8.9636
1234455739 8.9657
1234463068 8.9628
1234470392 8.9649
1234477721 8.9610
1234485000 
1234485045 8.9627
1234492373 8.9596
1234499692 8.9657
1234507021 8.9651
1234514348 8.9699
1234521676 8.9663
1234529002 8.9698
1234536330 8.9739
1234543656 8.9749
1234550983 8.9743
1234558302 8.9772
1234565623 8.9747
1234572900 
1234572942 8.9698
1234580271 8.9761
1234587591 8.9695
1234594916 8.9695
1234602236 8.9672
1234609563 8.9700
1234616882 8.9714
1234624203 8.9701
1234631522 8.9703
1234638847 8.9683
1234646166 8.9717
1234653493 8.9700
1234660800 
1234660812 8.9683
1234668132 8.9702
1234675452 8.9714
1234682772 8.9684
1234690094 8.9678
1234697417 8.9682
1234704742 8.9708
1234712061 8.9703
1234719377 8.9706
1234726694 8.9703
1234734011 8.9698
1234741327 8.9646
1234748640 
1234748645 8.9679
1234755963 8.9693
1234763283 8.9674
1234770606 8.9679
1234777925 8.9682
1234785245 8.9619
1234792570 8.9616
1234799896 8.9656
1234807220 8.9700
1234814539 8.9570
1234821859 8.9550
1234829160 
1234829178 8.9525
1234836502 8.9599
1234843850 8.9609
1234851170 8.9601
1234858490 8.9597
1234865844 8.9570
1234873172 8.9569
1234880493 8.9574
1234887823 8.9534
1234895143 8.9500
1234902464 8.9512
1234909789 8.9475
1234917120 8.9451
1234924450 8.9434
1234931770 8.9424
1234939091 8.9408
1234946412 8.9398
1234953742 8.9470
1234961071 8.9702
1234968397 8.9680
1234975726 8.9675
1234983047 8.9573
1234990368 8.9728
1234997698 8.9696
1235005020 
1235005021 8.9743
1235012342 8.9717
1235019663 8.9709
1235026984 8.9720
1235034304 8.9729
1235041630 8.9805
1235048959 8.9822
1235056280 8.9802
1235070922 8.9833
1235078242 8.9814
1235085563 8.9905
1235092860 
1235092893 8.9846
1235100211 8.9764
1235107532 8.9728
1235114861 8.9815
1235122190 8.9796
1235129522 8.9825
1235136853 8.9749
1235144174 8.9842
1235151495 8.9779
1235158825 8.9739
1235166154 8.9819
1235173482 8.9868
1235180760 
1235180807 8.9857
1235188128 8.9834
1235195448 8.9851
1235202768 8.9891
1235210089 8.9932
1235217419 8.9892
1235224740 8.9882
1235232069 8.9877
1235239395 8.9910
1235246717 8.9955
1235254038 8.9959
1235261340 
1235261363 8.9916
1235268701 8.9904
1235276023 8.9864
1235283353 8.9863
1235290683 8.9881
1235298014 8.9879
1235305344 8.9882
1235312675 8.9848
1235320005 8.9897
1235327336 8.9865
1235334660 8.9925
1235341981 8.9906
1235349300 
1235349301 8.9903
1235356631 8.9807
1235363961 8.9860
1235371284 8.9879
1235378606 8.9765
1235385937 8.9869
1235393258 8.9847
1235407813 9.0063
1235415133 8.9845
1235422463 8.9831
1235429781 8.9998
1235437080 
1235437108 8.9926
1235444428 8.9853
1235451751 8.9860
1235459071 8.9869
1235466397 8.9823
1235473717 8.9854
1235481040 8.9832
1235488368 8.9866
1235495693 8.9875
1235503018 8.9841
1235510344 8.9863
1235517663 8.9821
1235524980 
1235524992 8.9812
1235532312 8.9908
1235539634 8.9860
1235546962 8.9841
1235554286 8.9868
1235561613 8.9740
1235568942 8.9776
1235576262 8.9845
1235583584 8.9815
1235590903 8.9760
1235598224 8.9917
1235605545 8.9781
1235612820 
1235612864 8.9754
1235620195 8.9825
1235627515 8.9780
1235634835 8.9725
1235642153 8.9722
1235649482 8.9781
1235656802 8.9759
1235664119 8.9679
1235671438 8.9717
1235678764 8.9738
1235686082 8.9811
1235693340 
1235693398 8.9719
1235700720 8.9708
1235708036 8.9728
1235715355 8.9680
1235722672 8.9670
1235729989 8.9685
1235737307 8.9766
1235744631 8.9721
1235751956 8.9655
1235759280 8.9726
1235766598 8.9760
1235773921 8.9822
1235781180 
1235781238 8.9707
1235788561 8.9762
1235795886 8.9740
1235803203 8.9756
1235810529 8.9700
1235817856 8.9740
1235825179 8.9824
1235832501 8.9802
1235839819 8.9825
1235847144 8.9837
1235869112 8.9735
1235876438 8.9757
1235883762 8.9775
1235891080 8.9743
1235898408 8.9764
1235905730 8.9854
1235913047 8.9847
1235920364 8.9752
1235927690 8.9988
1235935014 9.0000
1235942332 9.0089
1235949649 8.9861
1235956966 8.9740
1235964288 8.9778
1235971610 8.9721
1235978928 8.9792
1235986248 8.9800
1235993572 8.9860
1236000899 8.9852
1236008225 8.9648
1236015542 8.9917
1236022868 8.9930
1236030186 8.9886
1236044719 8.9742
1236059356 8.9783
1236073986 8.9751
1236081300 8.9816
1236088621 8.9823
1236095934 8.9762
1236103248 8.9755
1236110565 8.9769
1236117889 8.9812
1236125213 8.9728
1236132533 8.9753
1236139851 8.9760
1236147169 8.9733
1236154490 8.9768
1236161870 8.9842
1236210483 8.9740
1236217798 8.9673
1236225117 8.9690
1236232438 8.9694
1236239761 8.9706
1236247084 8.9642
1236254401 8.9506
1236261723 8.9700
1236269038 8.9686
1236276363 8.9687
1236283684 8.9629
1236291007 8.9633
1236298324 8.9572
1236305640 8.9564
1236312957 8.9586
1236320274 8.9585
1236327591 8.9615
1236334908 8.9608
1236342230 8.9594
1236349546 8.9604
1236356862 8.9535
1236364180 8.9636
1236371501 8.9694
1236378819 8.9714
1236386141 8.9638
1236393465 8.9661
1236400782 8.9677
1236408101 8.9691
1236415416 8.9607
1236422740 8.9603
1236430056 8.9650
1236437373 8.9611
1236444689 8.9620
1236452007 8.9593
1236459323 8.9596
1236466643 8.9623
1236473967 8.9516
1236481285 8.9525
1236488606 8.9536
1236495931 8.9572
1236503254 8.9601
1236510570 8.9595
1236517895 8.9532
1236525211 8.9576
1236532534 8.9468
1236539852 8.9584
1236547168 8.9661
1236554486 8.9654
1236561803 8.9612
1236569119 8.9612
1236576436 8.9610
1236583755 8.9587
1236591080 8.9608
1236598398 8.9604
1236605718 8.9619
1236613035 8.9651
1236620358 8.9741
1236627681 8.9619
1236634998 8.9651
1236642316 8.9624
1236649633 8.9567
1236656949 8.9583
1236664271 8.9245
1236671588 8.9482
1236678905 8.9522
1236686225 8.9512
1236693543 8.9529
1236700865 8.9468
1236708182 8.9544
1236715499 8.9562
1236722823 8.9618
1236730140 8.9573
1236737460 8.9572
1236744786 8.9563
1236752104 8.9557
1236759428 8.9586
1236766747 8.9574
1236774069 8.9592
1236781386 8.9643
1236788704 8.9615
1236796021 8.9596
1236803339 8.9612
1236810661 8.9661
1236817979 8.9614
1236825304 8.9602
1236832628 8.9594
1236839946 8.9624
1236847264 8.9620
1236854583 8.9617
1236861901 8.9566
1236869222 8.9614
1236876541 8.9701
1236883858 8.9714
1236891174 8.9710
1236898489 8.9755
1236905808 8.9726
1236913126 8.9697
1236920444 8.9693
1236927765 8.9660
1236935085 8.9723
1236942403 8.9732
1236949730 8.9718
1236957048 8.9693
1236964376 8.9664
1236971695 8.9658
1236979013 8.9656
1236986330 8.9643
1236993647 8.9629
1237000972 8.9647
1237008300 8.9623
1237015619 8.9602
1237022944 8.9634
1237030266 8.9658
1237037584 8.9664
1237044902 8.9670
1237052228 8.9643
1237059552 8.9656
1237066878 8.9628
1237074196 8.9625
1237081513 8.9633
1237088836 8.9611
1237103472 8.9587
1237110791 8.9563
1237118109 8.9589
1237125432 8.9632
1237132750 8.9639
1237140078 8.9615
1237147396 8.9608
1237154716 8.9623
1237162034 8.9579
1237169352 8.9585
1237176669 8.9571
1237183988 8.9594
1237191308 8.9574
1237198668 8.9550
1237205993 8.9587
1237213312 8.9590
1237220636 8.9634
1237227954 8.9615
1237235275 8.9601
1237242593 8.9436
1237249917 8.9356
1237257236 8.9376
1237264562 8.9600
1237271886 8.9454
1237279204 8.9600
1237286523 8.9584
1237293842 8.9591
1237301161 8.9590
1237308480 8.9653
1237315806 8.9594
1237323138 8.9597
1237330465 8.9598
1237337788 8.9566
1237345107 8.9562
1237352434 9.0823
1237367088 8.9531
1237374415 8.9527
1237381741 8.9534
1237389069 8.9560
1237396391 8.9570
1237403714 8.9595
1237411032 8.9563
1237418360 8.9564
1237425679 8.9521
1237433003 8.9515
1237440322 8.9474
1237447649 8.9451
1237454976 8.9513
1237462300 8.9544
1237469620 8.9526
1237476948 8.9504
1237484274 8.9554
1237491594 8.9554
1237506231 8.9550
1237513553 8.9508
1237520872 8.9530
1237528193 8.9531
1237535520 8.9431
1237542848 8.9414
1237550175 8.9428
1237557494 8.9425
1237564816 8.9414
1237572135 8.9381
1237579454 8.9372
1237586773 8.9413
1237594093 8.9418
1237608730 8.9410
1237616051 8.9435
1237623371 8.9429
1237630714 8.9413
1237638035 8.9442
1237645362 8.9469
1237652683 8.9470
1237660003 8.9444
1237667332 8.9449
1237674653 8.9445
1237681972 8.9383
1237689299 8.9416
1237696618 8.9406
1237703937 8.9351
1237711266 8.9395
1237718587 8.9392
1237725906 8.9405
1237733225 8.9434
1237740544 8.9441
1237747863 8.9399
1237755189 8.9427
1237762507 8.9417
1237769833 8.9369
1237777152 8.9388
1237784473 8.9444
1237791793 8.9458
1237799115 8.9440
1237806435 8.9468
1237813761 8.9503
1237821085 8.9471
1237828413 8.9465
1237835742 8.9476
1237843061 8.9532
1237850385 8.9481
1237857703 8.9462
1237865023 8.9449
1237872342 8.9402
1237886998 8.9438
1237894325 8.9426
1237901641 8.9441
1237908961 8.9488
1237916281 8.9478
1237923601 8.9440
1237930927 8.9509
1237938247 8.9486
1237945570 8.9500
1237952890 8.9488
1237960217 8.9487
1237967544 8.9472
1237974863 8.9486
1237982191 8.9505
1237989511 8.9513
1237996831 8.9577
1238004150 8.9583
1238011470 8.9532
1238018790 8.9541
1238026111 8.9567
1238033432 8.9575
1238040757 8.9603
1238092559 8.9478
1238107195 8.9427
1238114513 8.9425
1238121838 8.9405
1238129156 8.9427
1238136488 8.9455
1238143808 8.9420
1238151126 8.9386
1238158442 8.9453
1238165764 8.9425
1238173080 8.9457
1238180409 8.9489
1238187729 8.9564
1238195049 8.9556
1238202367 8.9576
1238209685 8.9512
1238217007 8.9488
1238224330 8.9537
1238231657 8.9577
1238238974 8.9566
1238378047 8.9545
1238385365 8.9584
1238392681 8.9606
1238400009 8.9623
1238407334 8.9565
1238414662 8.9584
1238421987 8.9610
1238429305 8.9614
1238436631 8.9614
1238443948 8.9600
1238451267 8.9592
1238458582 8.9581
1238465899 8.9574
1238473217 8.9642
1238480532 8.9622
1238487849 8.9559
1238495164 8.9562
1238502488 8.9533
1238509814 8.9524
1238517131 8.9566
1238524454 8.9537
1238531780 8.9521
1238539100 8.9491
1238546400 
1238546418 8.9461
1238553757 8.9437
1238561084 8.9482
1238568402 8.9488
1238575729 8.9482
1238583048 8.9487
1238590373 8.9493
1238597695 8.9493
1238630400 10.5958
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 8.9228
1241276396 8.9335
1241276733 8.9265
1241277784 8.9185
1241281784 8.9296
1241282417 8.9278
1241283182 8.9239
1241283539 8.9231
1241287190 8.9202
1241287636 8.9272
1241288823 8.9250
1241289412 8.9260
1241293473 8.9245
1241293934 8.9244
1241294475 8.9238
1241295109 8.9220
1241300097 8.9199
1241300618 8.9156
1241301159 8.9179
1241301848 8.9216
1241305483 8.9194
1241305828 8.9212
1241306484 8.9267
1241311200 8.9286
1241315940 
1241325464 8.9221
1241332700 8.9252
1241339912 8.9236
1241344341 8.9945
1241347566 8.9857
1241347931 8.9829
1241348254 8.9830
1241348571 8.9854
1241351236 8.9856
1241351565 8.9837
1241351877 8.9847
1241355273 8.9842
1241355631 8.9837
1241355967 8.9883
1241356334 8.9852
1241359477 8.9822
1241359823 8.9829
1241360501 8.9841
1241360855 8.9824
1241364654 8.9825
1241365953 8.9838
1241366403 8.9861
1241367014 8.9838
1241370415 8.9839
1241370914 8.9871
1241371328 8.9848
1241371652 8.9843
1241375542 8.9832
1241376260 8.9800
1241376968 8.9905
1241377404 8.9838
1241380984 8.9894
1241381904 8.9888
1241382781 8.9875
1241383316 8.9816
1241388189 8.9850
1241388997 8.9873
1241389686 8.9869
1241390291 8.9937
1241394255 8.9254
1241394615 8.9248
1241394930 8.9281
1241395253 8.9172
1241398453 8.9256
1241398785 8.9248
1241399094 8.9230
1241399409 8.9226
1241401771 8.9253
1241402340 
1241411938 8.9255
1241419272 8.9285
1241426266 8.9253
1241433438 8.9854
1241433778 8.9865
1241434135 8.9831
1241434455 8.9898
1241437465 8.9924
1241437849 8.9912
1241438171 8.9897
1241438584 8.9928
1241481600 
1241497115 8.7371
1241497394 8.7367
1241497649 8.7315
1241497898 8.7287
1241502023 8.7338
1241502312 8.7310
1241502628 8.7291
1241502888 8.7296
1241506588 8.7293
1241506864 8.7299
1241507111 8.7287
1241507356 8.7298
1241511426 8.7284
1241511734 8.7265
1241511993 8.7230
1241512245 8.7233
1241516267 8.7268
1241516544 8.7277
1241516803 8.7266
1241517082 8.7273
1241521036 8.7256
1241521307 8.7239
1241521548 8.7241
1241521866 8.7237
1241525687 8.7250
1241525994 8.7265
1241526259 8.7264
1241526521 8.7254
1241530739 8.7245
1241531023 8.7154
1241531320 8.7237
1241531574 8.7187
1241535391 8.7137
1241535667 8.7144
1241535914 8.7087
1241536812 8.7092
1241541880 8.7143
1241542225 8.7137
1241542478 8.7151
1241542727 8.6927
1241547348 8.7096
1241548282 8.7098
1241548641 8.7181
1241549050 8.7128
1241553913 8.7126
1241554667 8.7053
1241555281 8.7060
1241555619 8.7098
1241560169 8.7106
1241560541 8.7109
1241561071 8.7048
1241561664 8.7076
1241566245 8.7844
1241566531 8.7820
1241566781 8.7814
1241567040 8.7881
1241570868 8.7970
1241571151 8.8023
1241571403 8.7993
1241571658 8.8110
1241575140 
1241575698 8.8012
1241576117 8.8042
1241576526 8.8028
1241576830 8.8010
1241581346 8.8045
1241581670 8.7937
1241581933 8.7976
1241582210 8.8027
1241586499 8.8072
1241586912 8.8058
1241587241 8.8059
1241587510 8.8036
1241591552 8.8703
1241591847 8.8744
1241592119 8.8721
1241592402 8.8747
1241596808 8.8737
1241597107 8.8747
1241597367 8.8732
1241597760 8.8803
1241602394 8.8812
1241602699 8.8834
1241602978 8.8765
1241603292 8.8775
1241607761 8.8736
1241608058 8.8752
1241608471 8.8726
1241608860 8.8709
1241612688 8.8692
1241612988 8.8729
1241613278 8.8546
1241617347 8.8556
1241617683 8.8562
1241617968 8.8649
1241618246 8.8664
1241622956 8.8587
1241623463 8.8555
1241624037 8.8604
1241625148 8.8560
1241629313 8.8592
1241629665 8.8593
1241630093 8.8526
1241630530 8.8583
1241636192 8.8583
1241636751 8.8580
1241637475 8.8610
1241637983 8.8571
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 8.9225
1242706583 8.9269
1242707804 8.9218
1242708823 8.9253
1242713346 8.9258
1242714824 8.9245
1242716042 8.9253
1242717431 8.9189
1242722409 8.9210
1242723883 8.9201
1242725453 8.9178
1242726846 8.9223
1242732563 8.9221
1242734041 8.9083
1242735554 8.9403
1242737133 8.9313
1242743198 8.9270
1242747070 8.9318
1242752169 8.9365
1242755024 8.9396
1242762379 8.9393
1242763939 8.9383
1242765313 8.9327
1242766343 8.9364
1242772448 8.9385
1242774266 8.9362
1242775518 8.9332
1242776386 8.9201
1242777600 
1242781842 8.9346
1242782845 8.9291
1242783668 8.9331
1242784610 8.9358
1242789981 8.9352
1242790671 8.9326
1242791459 8.9314
1242792241 8.9301
1242798225 8.9312
1242799155 8.9892
1242800123 8.9368
1242801129 8.9409
1242805766 8.9933
1242806811 8.9925
1242808142 8.9889
1242809200 8.9865
1242813999 8.9884
1242815320 8.9898
1242816392 8.9875
1242817461 8.9862
1242823502 8.9867
1242824617 8.9854
1242825847 8.9807
1242826809 8.9856
1242832510 8.9841
1242835414 8.9839
1242839846 8.9804
1242841793 8.9855
1242847625 8.9810
1242848580 8.9808
1242849372 8.9771
1242851339 8.9796
1242864000 
1242886646 8.7118
1242887747 8.7213
1242888745 8.7233
1242889730 8.7247
1242896090 8.7258
1242896830 8.7255
1242897833 8.7203
1242898640 8.7227
1242904374 8.7196
1242905274 8.7195
1242905869 8.7265
1242906552 8.7253
1242911973 8.8034
1242912707 8.8014
1242913265 8.7939
1242913864 8.7992
1242918885 8.7993
1242920361 8.8039
1242923260 8.8049
1242925419 8.8013
1242930762 8.7997
1242931738 8.7998
1242933787 8.7931
1242937098 8.8004
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 8.9605
1243763489 8.9573
1243763592 8.9551
1243763703 8.9634
1243765784 8.9628
1243765887 8.9616
1243765990 8.9629
1243766093 8.9620
1243768155 8.9599
1243768261 8.9678
1243768361 8.9627
1243768462 8.9643
1243770541 8.9649
1243770653 8.9705
1243770760 8.9725
1243770868 8.9647
1243772910 8.9661
1243773011 8.9658
1243773126 8.9636
1243773232 8.9645
1243775383 8.9670
1243775484 8.9646
1243775592 8.9655
1243775711 8.9573
1243777694 8.9612
1243777802 8.9623
1243777907 8.9598
1243778019 8.9603
1243780165 8.9640
1243780268 8.9621
1243780384 8.9593
1243780490 8.9622
1243782542 8.9644
1243782652 8.9661
1243782778 8.9617
1243782900 8.9563
1243784956 8.9567
1243785057 8.9601
1243785172 8.9642
1243785285 8.9548
1243787339 8.9540
1243787439 8.9558
1243787545 8.9577
1243787660 8.9592
1243789741 8.9539
1243789842 8.9550
1243789942 8.9553
1243790066 8.9537
1243792178 8.9541
1243792278 8.9532
1243792392 8.9488
1243792491 8.9512
1243794529 8.9504
1243794643 8.9517
1243794747 8.9530
1243794845 8.9525
1243796932 8.9535
1243797056 8.9529
1243797159 8.9664
1243797262 8.9655
1243799315 8.9544
1243799414 8.9540
1243799515 8.9637
1243799631 8.9531
1243801777 8.9649
1243801882 8.9635
1243802003 8.9556
1243802103 8.9612
1243804209 8.9663
1243804309 8.9605
1243804410 8.9678
1243804534 8.9590
1243806619 8.9583
1243806719 8.9658
1243806825 8.9574
1243806943 8.9568
1243809013 8.9648
1243809114 8.9597
1243809240 8.9703
1243809346 8.9625
1243811418 8.9606
1243811537 8.9603
1243811642 8.9607
1243811745 8.9615
1243813756 8.9706
1243813858 8.9597
1243813958 8.9622
1243814059 8.9682
1243816162 8.9585
1243816267 8.9596
1243816368 8.9644
1243816472 8.9525
1243818577 8.9598
1243818679 8.9680
1243818780 8.9632
1243818882 8.9540
1243820944 8.9545
1243821048 8.9562
1243821141 8.9451
1243821242 8.9573
1243823334 8.9589
1243823441 8.9453
1243823541 8.9142
1243823647 8.9143
1243825778 8.9497
1243825895 8.9628
1243825995 8.9573
1243826095 8.9511
1243828254 8.9532
1243828400 8.9471
1243828520 8.9498
1243828644 8.9566
1243830802 8.9462
1243830936 8.9461
1243831039 8.9373
1243831146 8.9437
1243832928 8.9440
1243833030 8.9532
1243833131 8.9475
1243833231 8.9553
1243835395 8.9545
1243835498 8.9311
1243835600 8.9409
1243835700 8.9259
1243837747 8.9405
1243837849 8.9469
1243837962 8.9414
1243838066 8.9429
1243840156 8.9539
1243840256 8.9556
1243840367 8.9481
1243840494 8.9485
1243842571 8.9485
1243842702 8.9483
1243842823 8.9470
1243842930 8.9557
1243844983 8.9544
1243845089 8.9464
1243845210 8.9560
1243845312 8.9646
1243847309 8.9478
1243847418 8.9576
1243847522 8.9566
1243847627 8.9463
1243849770 8.9623
1243849884 8.9605
1243850007 8.9460
1243850115 8.9583
1243852144 8.9591
1243852256 8.9496
1243852358 8.9581
1243852460 8.9563
1243854557 8.9511
1243854659 8.9546
1243854763 8.9553
1243854867 8.9483
1243856956 8.9581
1243857064 8.9574
1243857187 8.9464
1243857291 8.9573
1243859344 8.9553
1243859453 8.9444
1243859556 8.9530
1243859660 8.9548
1243861834 8.9456
1243861949 8.9516
1243862054 8.9596
1243862172 8.9517
1243864205 8.9583
1243864308 8.9568
1243864414 8.9455
1243864532 8.9481
1243864800 
1243866577 8.9568
1243866688 8.9490
1243866798 8.9499
1243866916 8.9535
1243869079 8.9449
1243869200 8.9531
1243869325 8.9531
1243869440 8.9551
1243871374 8.9491
1243871481 8.9496
1243871589 8.9367
1243871696 8.9405
1243873826 8.9510
1243873926 8.9519
1243874031 8.9388
1243874135 8.9501
1243876274 8.9468
1243876379 8.9412
1243876488 8.9362
1243876603 8.9425
1243878663 8.9280
1243878772 8.9325
1243878882 8.9400
1243878984 8.9303
1243881093 8.9272
1243881220 8.9370
1243881340 8.9324
1243883376 8.9400
1243883479 8.9320
1243883584 8.9229
1243885919 8.9305
1243886031 8.9323
1243886143 8.9448
1243886266 8.9425
1243888335 8.9426
1243888463 8.9410
1243888569 8.9418
1243888672 8.9390
1243890781 8.9442
1243890890 8.9419
1243891013 8.9402
1243891115 8.9395
1243893107 8.9339
1243893209 8.9314
1243893326 8.9353
1243893433 8.9401
1243895528 8.9462
1243895634 8.9505
1243895748 8.9483
1243895852 8.9471
1243897933 8.9472
1243898043 8.9498
1243898146 8.9462
1243898267 8.9450
1243900320 8.9443
1243900434 8.9427
1243900538 8.9445
1243900653 8.9421
1243900800 
1243987200 
1243997628 8.9434
1243997763 8.9475
1243997870 8.9437
1243997974 8.9454
1243998079 8.9461
1243998191 8.9491
1243998300 8.9444
1244000657 8.9448
1244000815 8.9477
1244000938 8.9437
1244001063 8.9435
1244001192 8.9413
1244001313 8.9421
1244001437 8.9444
1244003742 8.9434
1244003879 8.9440
1244003990 8.9413
1244004098 8.9405
1244004211 8.9343
1244004324 8.9381
1244004445 8.9383
1244006609 8.9402
1244006743 8.9383
1244006851 8.9377
1244006961 8.9377
1244007074 8.9369
1244007178 8.9411
1244007282 8.9388
1244009564 8.9409
1244009690 8.9415
1244009800 8.9442
1244009906 8.9463
1244010016 8.9406
1244010122 8.9412
1244010228 8.9428
1244012604 8.9426
1244012736 8.9457
1244012842 8.9451
1244012948 8.9435
1244013065 8.9541
1244013172 8.9523
1244013275 8.9540
1244015590 8.9615
1244015730 8.9590
1244015833 8.9587
1244015936 8.9529
1244016042 8.9604
1244016150 8.9545
1244016255 8.9449
1244018603 8.9616
1244018734 8.9674
1244018841 8.9600
1244018944 8.9579
1244019057 8.9587
1244019180 8.9543
1244019285 8.9555
1244021616 8.9574
1244021747 8.9620
1244021855 8.9671
1244021961 8.9663
1244022065 8.9654
1244022173 8.9657
1244022292 8.9664
1244024539 8.9662
1244024680 8.9716
1244024804 8.9694
1244024910 8.9687
1244025019 8.9684
1244025124 8.9705
1244025229 8.9702
1244027373 8.9689
1244027481 8.9662
1244027586 8.9723
1244027690 8.9697
1244027804 8.9681
1244029859 8.9633
1244029990 8.9669
1244030097 8.9653
1244030204 8.9674
1244030309 8.9671
1244030413 8.9680
1244030516 8.9706
1244032872 8.9676
1244033002 8.9684
1244033108 8.9711
1244033219 8.9704
1244033326 8.9710
1244033431 8.9695
1244033536 8.9698
1244035841 8.9704
1244035970 8.9700
1244036078 8.9662
1244036183 8.9668
1244036290 8.9640
1244036397 8.9669
1244036512 8.9663
1244038886 8.9668
1244039015 8.9669
1244039120 8.9669
1244039227 8.9641
1244039333 8.9674
1244039438 8.9639
1244039542 8.9680
1244041942 8.9655
1244042077 8.9684
1244042185 8.9697
1244042294 8.9715
1244042402 8.9708
1244042510 8.9718
1244042619 8.9731
1244044963 8.9744
1244045095 8.9757
1244045201 8.9725
1244045309 8.9770
1244045417 8.9739
1244045520 8.9689
1244045630 8.9693
1244048006 8.9737
1244048138 8.9762
1244048245 8.9742
1244048351 8.9861
1244073600 
1244160000 
1244176034 8.9873
1244176219 8.9874
1244176335 8.9921
1244178795 8.9873
1244178928 8.9855
1244179033 8.9848
1244179152 8.9909
1244179259 8.9906
1244179384 8.9936
1244179508 8.9967
1244246400 
1244332800 
1244419200 
1244423502 8.9958
1244423638 8.9970
1244423743 8.9954
1244423868 8.9972
1244423976 8.9909
1244424109 8.9945
1244424213 8.9964
1244426543 8.9894
1244426678 8.9855
1244426787 8.9917
1244426899 8.9934
1244427010 8.9934
1244427124 8.9905
1244427228 8.9895
1244429580 8.9904
1244429703 8.9882
1244429812 8.9904
1244429918 8.9873
1244430027 8.9903
1244430134 8.9717
1244430246 8.9626
1244432636 8.9713
1244432806 8.9640
1244432935 8.9865
1244433053 8.9872
1244433180 8.9919
1244433301 8.9856
1244433423 8.9845
1244435731 8.9860
1244435882 8.9834
1244436001 8.9852
1244436118 8.9801
1244436236 8.9821
1244436358 8.9832
1244436479 8.9816
1244438533 8.9846
1244438677 8.9855
1244438784 8.9884
1244438891 8.9886
1244439002 8.9888
1244439116 8.9877
1244439221 8.9883
1244441515 8.9903
1244441653 8.9893
1244441767 8.9890
1244441874 8.9909
1244441978 8.9904
1244442084 8.9930
1244442191 8.9916
1244444516 8.9882
1244444652 8.9871
1244444755 8.9879
1244444859 8.9855
1244444968 8.9761
1244445074 8.9957
1244445183 8.9902
1244447521 8.9886
1244447656 8.9885
1244447764 8.9938
1244447871 8.9942
1244447979 8.9945
1244448088 8.9921
1244448196 8.9928
1244450568 8.9926
1244450703 8.9917
1244450809 8.9909
1244450915 8.9963
1244451043 8.9977
1244451171 8.9958
1244451290 8.9973
1244453489 9.0010
1244453624 8.9952
1244453732 8.9952
1244453839 8.9886
1244453945 8.9880
1244454055 8.9911
1244454160 8.9903
1244456523 8.9891
1244456652 8.9856
1244456755 8.9894
1244456858 8.9886
1244456961 8.9934
1244457084 8.9957
1244457187 8.9925
1244459496 8.9911
1244459645 8.9923
1244459754 8.9843
1244459862 8.9871
1244459967 8.9823
1244460076 8.9850
1244460184 8.9851
1244462449 8.9915
1244462587 8.9946
1244462694 8.9975
1244462802 8.9932
1244462909 8.9917
1244463016 8.9967
1244463125 8.9977
1244465438 8.9958
1244465571 8.9951
1244465681 8.9926
1244465791 8.9943
1244465897 8.9761
1244466009 8.9955
1244466114 8.9998
1244468435 9.0026
1244468569 9.0019
1244468675 9.0019
1244468781 9.0002
1244468891 8.9975
1244468999 8.9952
1244469105 8.9944
1244471524 8.9937
1244471656 8.9964
1244471760 9.0006
1244471870 9.0037
1244471974 9.0035
1244472082 9.0012
1244472188 9.0031
1244474519 9.0028
1244474655 8.9975
1244474766 9.0036
1244474875 9.0028
1244474985 9.0022
1244475101 8.9962
1244475208 9.0035
1244477655 9.0014
1244477788 9.0033
1244477897 9.0102
1244478005 9.0099
1244478114 9.0164
1244478220 9.0168
1244478326 9.0184
1244480636 9.0188
1244480770 9.0159
1244480876 9.0156
1244480981 9.0176
1244481089 9.0144
1244481194 9.0141
1244481298 9.0187
1244483634 9.0108
1244483764 9.0075
1244483871 9.0081
1244483977 8.9973
1244484088 8.9951
1244484195 9.0005
1244484306 8.9975
1244486686 8.9946
1244486812 8.9924
1244486917 8.9960
1244487030 8.9958
1244487138 8.9937
1244487246 9.0002
1244487351 9.0019
1244489671 9.0014
1244489801 9.0023
1244489908 8.9996
1244490016 9.0011
1244490122 9.0019
1244490230 9.0003
1244490337 8.9976
1244492727 9.0184
1244492855 8.9954
1244492960 8.9917
1244493085 8.9996
1244493197 8.9983
1244493305 8.9995
1244493419 9.0059
1244495698 9.0073
1244495824 9.0068
1244495933 9.0051
1244496049 9.0038
1244496155 9.0199
1244496265 9.0073
1244496374 9.0156
1244498632 9.0118
1244498763 9.0104
1244498873 9.0224
1244498986 9.0242
1244499097 9.0250
1244499207 9.0196
1244499316 9.0147
1244501685 9.0163
1244501820 9.0169
1244501939 9.0167
1244502049 9.0087
1244502161 9.0083
1244502268 9.0112
1244502376 9.0019
1244504656 8.9975
1244504786 8.9974
1244504896 9.0022
1244505010 9.0025
1244505124 8.9919
1244505237 9.0168
1244505340 9.0190
1244505600 
1244507715 9.0169
1244507846 9.0166
1244507955 9.0177
1244508065 9.0254
1244508176 9.0167
1244508284 9.0171
1244508393 9.0178
1244510612 9.0237
1244510746 9.0194
1244510856 9.0203
1244510965 9.0100
1244511088 9.0108
1244511194 9.0110
1244511309 9.0120
1244513762 9.0178
1244513895 9.0183
1244514002 9.0173
1244514109 9.0199
1244514216 9.0170
1244514335 9.0178
1244514443 9.0188
1244516708 9.0187
1244516861 9.0180
1244516983 9.0174
1244517091 9.0134
1244517199 9.0179
1244517306 9.0078
1244517413 9.0154
1244519809 9.0135
1244519970 9.0171
1244520098 9.0157
1244520235 9.0171
1244520361 9.0205
1244520489 9.0198
1244520620 9.0168
1244523368 9.0162
1244523505 9.0135
1244532825 9.0144
1244537613 9.0139
1244547105 9.0148
1244551926 9.0123
1244561560 9.0055
1244566420 9.0110
1244576073 9.0242
1244580860 9.0251
1244590451 9.0235
1244592000 
1244594045 9.0232
1244606053 9.0215
1244610737 9.0241
1244620344 9.0219
1244625050 9.0218
1244634669 9.0443
1244639456 9.0553
1244649076 9.0268
1244654047 9.0218
1244663681 9.0293
1244668468 9.0302
1244677966 9.0311
1244678400 
1244680356 9.0302
1244692452 9.0332
1244697119 9.0239
1244706604 9.0303
1244711393 9.0276
1244720965 9.0289
1244725827 9.0304
1244735531 9.0275
1244740624 9.0433
1244750022 9.0345
1244754892 9.0338
1244764354 9.0319
1244764800 
1244766772 9.0338
1244778880 9.0338
1244783574 9.0314
1244793172 9.0300
1244797903 9.0343
1244807585 9.0367
1244812298 9.0380
1244821988 9.0365
1244826796 9.0352
1244836468 9.0358
1244841230 9.0339
1244850779 9.0349
1244851200 
1244853176 9.0327
1244865190 9.0326
1244869959 9.0244
1244879552 9.0223
1244884318 9.0330
1244893826 9.0305
1244898745 9.0327
1244908342 9.0396
1244913151 9.0354
1244922803 9.0355
1244927602 9.0339
1244937184 9.0404
1244937600 
1244939561 9.0420
1244951608 9.0355
1244956358 9.0352
1244965927 9.0353
1244970699 9.0331
1244980306 9.0345
1244985163 9.0371
1244994643 9.0341
1244999515 9.0369
1245009074 9.0375
1245013963 9.0369
1245024000 
1245025979 9.0332
1245028374 9.0333
1245037997 9.0331
1245042700 9.0349
1245052357 9.0314
1245057135 9.0332
1245066692 9.0316
1245071837 9.0306
1245081159 9.0336
1245085931 9.0277
1245095622 9.0462
1245100498 9.0468
1245110000 9.0447
1245110400 
1245112379 9.0357
1245124422 9.0390
1245129168 9.0367
1245138715 9.0365
1245143599 9.0335
1245153138 9.0325
1245157927 9.0312
1245167659 9.0397
1245172428 9.0424
1245182091 9.0426
1245186801 9.0401
1245196445 9.0384
1245196800 
1245198769 9.0406
1245210864 9.0429
1245215635 9.0422
1245225084 9.0452
1245229945 9.0452
1245239551 9.0498
1245244325 9.0467
1245253969 9.0459
1245258815 9.0428
1245268494 9.0486
1245273150 9.0461
1245282794 9.0494
1245283200 
1245285152 9.0485
1245297288 9.0457
1245302034 9.0461
1245311587 9.0454
1245316405 9.0421
1245325999 9.0416
1245330760 9.0397
1245340428 9.0405
1245345182 9.0415
1245354955 9.0470
1245359671 9.0405
1245369175 9.0446
1245369600 
1245371664 9.0393
1245383748 9.0360
1245388282 9.0377
1245398045 9.0440
1245402779 9.0436
1245412459 9.0408
1245417129 9.0462
1245426798 9.0444
1245431651 9.0416
1245441332 9.0432
1245446073 9.0407
1245455603 9.0446
1245456000 
1245458059 9.0398
1245470084 9.0398
1245474811 9.0382
1245484426 9.0384
1245489115 9.0399
1245498726 9.0386
1245503608 9.0443
1245513239 9.0512
1245518041 9.0346
1245527629 9.0420
1245532399 9.0456
1245542023 9.0465
1245542400 
1245544487 9.0475
1245556506 9.0462
1245561186 9.0441
1245570853 9.0427
1245575548 9.0474
1245585097 9.0429
1245589982 9.0403
1245599565 9.0432
1245604364 9.0421
1245614249 9.0417
1245623908 9.0385
1245628800 
1245630801 9.0388
1245633212 9.0369
1245642859 9.0409
1245647588 9.0375
1245657232 9.0403
1245661958 9.0413
1245671543 9.0311
1245676376 9.0414
1245686136 9.0436
1245690748 9.0432
1245700376 9.0488
1245705260 9.0409
1245714795 9.0440
1245715200 
1245717482 9.0467
1245729319 9.0434
1245734012 9.0351
1245740024 9.0314
1245749505 9.0302
1245754375 9.0328
1245763933 9.0337
1245768710 9.0324
1245778421 9.0305
1245783260 9.0361
1245792903 9.0392
1245797636 9.0386
1245801600 
1245803619 9.0319
1245812008 9.0360
1245821567 9.0338
1245826340 9.0348
1245835938 9.0337
1245840708 9.0252
1245850289 9.0051
1245855242 9.0071
1245864863 9.0093
1245869635 9.0039
1245879284 9.0134
1245884111 9.0099
1245888000 
1245890090 9.0101
1245899019 9.0087
1245908630 9.0057
1245913413 9.0070
1245922891 9.0008
1245927760 9.0070
1245937342 9.0062
1245943329 9.0081
1245948199 8.9856
1245957844 9.0080
1245962680 9.0070
1245972188 9.0062
1245974400 
1245976322 9.0036
1245988478 9.0077
1245993234 9.0031
1246002764 9.0092
1246007512 9.0070
1246017106 9.0086
1246021874 9.0084
1246031596 9.0111
1246036390 9.0056
1246046030 9.0115
1246050854 9.0081
1246060383 9.0069
1246060800 
1246062833 9.0080
1246074845 9.0086
1246079534 9.0074
1246089384 9.0056
1246093931 9.0078
1246103478 9.0075
1246108225 9.0030
1246117865 9.0052
1246122808 9.0038
1246132349 9.0058
1246137233 9.0014
1246146838 9.0025
1246147200 
1246149163 9.0197
1246161244 9.0223
1246165953 9.0228
1246175580 9.0209
1246180315 9.0176
1246190011 9.0132
1246194748 9.0180
1246204455 9.0214
1246209118 9.0206
1246218875 9.0121
1246223583 9.0206
1246233600 
1246235611 9.0180
1246237949 9.0179
1246243938 9.0194
1246247612 9.0169
1246252390 9.0172
1246261943 9.0241
1246266809 9.0239
1246276320 9.0265
1246281179 8.9950
1246290765 9.0203
1246295721 9.0227
1246305258 9.0231
1246310056 9.0250
1246319654 9.0228
1246320000 
1246324360 9.0218
1246334166 9.0240
1246342513 9.0263
1246347159 9.0233
1246351998 9.0224
1246361559 9.0224
1246366368 9.0250
1246375970 9.0199
1246380832 9.0208
1246390481 9.0233
1246395308 9.0287
1246404910 9.0328
1246416859 9.0281
1246426285 9.0376
1246431127 9.0275
1246440881 9.0253
1246445607 9.0126
1246455084 9.0090
1246459999 9.0138
1246469690 9.0156
1246471200 
1246474529 9.0123
1246484057 9.0122
1246488950 9.0127
1246492800 
1246494837 9.0106
1246503269 9.0105
1246512815 9.0099
1246517631 9.0098
1246527251 9.0101
1246532784 9.0135
1246541568 9.0091
1246546365 9.0121
1246556045 9.0132
1246560821 9.0192
1246570476 9.0134
1246575266 9.0158
1246579200 
1246581250 9.0149
1246589667 9.0141
1246613617 9.0140
1246618376 9.0121
1246642465 9.0127
1246647273 9.0135
1246656800 9.0116
1246665600 
1246667610 9.0166
1246675907 9.0033
1246685451 9.0071
1246714269 9.0073
1246719020 9.0119
1246728669 9.0116
1246733441 9.0096
1246743105 9.0105
1246748035 9.0110
1246752000 
1246753883 9.0129
1246762308 9.0111
1246786260 9.0100
1246800685 9.0094
1246829554 9.0109
1246838400 
1246840337 9.0104
1246843912 9.0108
1246858382 9.0096
1246863274 9.0095
1246877602 9.0130
1246887120 9.0165
1246891928 9.0107
1246901646 9.0111
1246906539 9.0114
1246920852 9.0100
1246924800 
1246926843 9.0084
1246935260 9.0052
1246949772 9.0052
1246959165 9.0080
1246960397 9.0160
1246963954 9.0207
1246978347 9.0117
1246988088 9.0080
1246992900 9.0108
1247002367 9.0126
1247011200 
1247013228 9.0174
1247021660 9.0163
1247031116 9.0227
1247035818 9.0329
1247050293 9.0336
1247059759 9.0325
1247064633 9.0289
1247074374 9.0306
1247088806 9.0348
1247093590 9.0339
1247097600 
1247099597 9.0285
1247122240 9.0361
1247136562 9.0224
1247146212 9.0303
1247165412 9.0325
1247175059 9.0377
1247179968 9.0325
1247184000 
1247203766 9.0307
1247208761 9.0327
1247218344 9.0351
1247232743 9.0368
1247237550 9.0324
1247251926 9.0354
1247261612 9.0346
1247270400 
1247280660 8.9062
1247290325 8.9111
1247295132 9.0254
1247304699 9.0238
1247310711 9.0160
1247319065 9.0293
1247333506 9.0310
1247338310 9.0361
1247347893 9.0339
1247352739 9.0363
1247356800 
1247367082 9.0408
1247376744 9.0396
1247381503 9.0365
1247391109 9.0348
1247395971 9.0339
1247405504 9.0337
1247410270 9.0324
1247424691 9.0371
1247434321 9.0381
1247443200 
1247448733 9.0331
1247463132 9.0290
1247477468 9.0412
1247482241 9.0403
1247491838 9.0333
1247496716 9.0236
1247511202 9.0272
1247525548 9.0299
1247529600 
1247531516 9.0255
1247539984 9.0285
1247549542 9.0274
1247554343 9.0259
1247563887 9.0294
1247568683 9.0309
1247578261 9.0309
1247592746 9.0245
1247594244 9.0160
1247594347 9.0189
1247594446 9.0204
1247597572 9.0346
1247607299 9.0357
1247616000 
1247617945 9.0320
1247640656 9.0372
1247650324 9.0353
1247655085 9.0298
1247664663 9.0284
1247669515 9.0348
1247684204 9.0399
1247693842 9.0386
1247698383 9.0378
1247702400 
1247712804 9.0397
1247741514 9.0325
1247750997 9.0305
1247752265 9.0160
1247755934 9.0294
1247770756 9.0282
1247780448 9.0297
1247785053 9.0228
1247788800 
1247799922 9.0224
1247809576 9.0266
1247814123 9.0250
1247823684 9.0243
1247838338 9.0313
1247843000 9.0330
1247852847 9.0281
1247857838 9.0307
1247867318 9.0352
1247872074 9.0197
1247875200 
1247877571 9.0325
1247886447 9.0412
1247895807 9.0392
1247900913 9.0409
1247910215 9.0409
1247914866 9.0398
1247938917 9.0389
1247943840 9.0392
1247953408 9.0427
1247958128 9.0418
1247961600 
1247963569 9.0381
1247982123 9.0362
1247986928 9.0374
1247996532 9.0391
1248001392 9.0373
1248010929 9.0388
1248015862 9.0372
1248025315 9.0381
1248030179 9.0383
1248039748 9.0381
1248048000 
1248050065 9.0363
1248054421 9.0360
1248058967 9.0365
1248068872 9.0348
1248073346 9.0320
1248082865 9.0310
1248087729 9.0326
1248097471 9.0307
1248102088 9.0333
1248111829 9.0302
1248116699 9.0268
1248131025 9.0267
1248134400 
1248136419 9.0216
1248145483 9.0235
1248155042 9.0294
1248159814 9.0282
1248169413 9.0283
1248174144 9.0348
1248175620 9.0160
1248175723 9.0189
1248175824 9.0204
1248175860 9.0164
1248175931 9.0204
1248175977 9.0290
1248183700 9.0225
1248188571 9.0296
1248198266 9.0319
1248203165 9.0347
1248212669 9.0334
1248217477 9.0334
1248220800 
1248222737 9.0322
1248231862 9.0543
1248241370 9.0317
1248246227 9.0314
1248255761 9.0328
1248260546 9.0368
1248270234 9.0250
1248275056 9.0247
1248284693 9.0331
1248289469 9.0320
1248299261 9.0310
1248303935 9.0341
1248307200 
1248309347 9.0330
1248318298 9.0269
1248327906 9.0310
1248332686 9.0263
1248342225 9.0221
1248347009 9.0272
1248356553 9.0282
1248371082 9.0265
1248385609 9.0318
1248390258 9.0318
1248393600 
1248395699 9.0342
1248414212 9.0319
1248418984 9.0310
1248428624 9.0304
1248433341 9.0364
1248442984 9.0420
1248447863 9.0631
1248457561 9.0373
1248462343 9.0415
1248471914 9.0440
1248476752 9.0434
1248480000 
1248482070 9.0413
1248491206 9.0410
1248500745 9.0466
1248505533 9.0442
1248515099 9.0423
1248519915 9.0435
1248529526 9.0415
1248534301 9.0431
1248544009 9.0439
1248548786 9.0380
1248558412 9.0430
1248563193 9.0411
1248566400 
1248568518 9.0436
1248577589 9.0501
1248587120 9.0479
1248601616 9.0483
1248606378 9.0465
1248615880 9.0437
1248620662 9.0444
1248630365 9.0425
1248635088 9.0390
1248644747 9.0427
1248652800 
1248654392 9.0413
1248658813 9.0412
1248673442 9.0373
1248678208 9.0412
1248687809 9.0401
1248692655 9.0404
1248706850 9.0407
1248711623 9.0398
1248721219 9.0459
1248726024 9.0454
1248735626 9.0454
1248739200 
1248739812 9.0456
1248750634 9.0452
1248765019 9.0407
1248769824 9.0520
1248779421 9.0525
1248784223 9.0476
1248793822 9.0553
1248798622 9.0368
1248808221 9.0345
1248813019 9.0321
1248822621 9.0419
1248823817 9.0453
1248825600 
1248827423 9.0460
1248837026 9.0475
1248841912 9.0450
1248851423 9.0481
1248856220 9.0441
1248865824 9.0405
1248870621 9.0437
1248880229 9.0366
1248885019 9.0334
1248894622 9.0187
1248899419 9.0335
1248909019 9.0406
1248912000 
1248913825 9.0354
1248923424 9.0348
1248928253 9.0291
1248937821 9.0367
1248942618 9.0259
1248952227 9.0289
1248952292 9.0160
1248957020 9.0304
1248966620 9.0285
1248971422 9.0196
1248981020 9.0297
1248985859 9.0282
1248995423 9.0295
1248998400 
1249000219 9.0292
1249009828 9.0290
1249014676 9.0296
1249024227 9.0286
1249029022 9.0275
1249038621 9.0305
1249043421 9.0292
1249053030 9.0378
1249057822 9.0366
1249067425 9.0390
1249072229 9.0404
1249081825 9.0354
1249097414 9.0340
1249102223 9.0340
1249111814 9.0328
1249116620 9.0364
1249126218 9.0337
1249131019 9.0331
1249140619 9.0348
1249145420 9.0336
1249155023 9.0319
1249159846 9.0337
1249169416 9.0460
1249171200 
1249183816 9.0339
1249188628 9.0331
1249198254 9.0288
1249203018 9.0305
1249212614 9.0329
1249217419 9.0323
1249227041 9.0364
1249231819 9.0340
1249241418 9.0380
1249246223 9.0385
1249257600 
1249258215 9.0383
1249260663 9.0321
1249270219 9.0314
1249275024 9.0295
1249289419 9.0287
1249299018 9.0296
1249303815 9.0318
1249313417 9.0331
1249318084 9.0335
1249327814 9.0124
1249332619 9.0078
1249342219 9.0079
1249344000 
1249344619 9.0205
1249356618 9.0215
1249407691 9.0179
1249407834 9.0193
1249407946 9.0171
1249408064 9.0186
1249408173 9.0222
1249408260 8.9941
1249412421 9.0188
1249417250 9.0044
1249426825 9.0098
1249430400 
1249431013 8.9999
1249441220 9.0079
1249446125 9.0066
1249455626 9.0082
1249460425 8.9964
1249470021 9.0209
1249474829 9.0244
1249484425 9.0187
1249489233 9.0177
1249498823 9.0184
1249503614 9.0202
1249513214 9.0212
1249516800 
1249517402 9.0217
1249528214 9.0103
1249533066 9.0087
1249542652 9.0114
1249547413 9.0103
1249557011 9.0148
1249561845 9.0083
1249571420 9.0137
1249576228 9.0128
1249585828 9.0134
1249590714 9.0138
1249600232 9.0144
1249603200 
1249603819 9.0037
1249614631 9.0148
1249619469 9.0163
1249629081 9.0112
1249633822 9.0090
1249643428 9.0117
1249648222 9.0095
1249657824 9.0146
1249662621 9.0138
1249672210 9.0188
1249677009 9.0130
1249686613 9.0138
1249689600 
1249690200 9.0112
1249701014 9.0140
1249705904 9.0155
1249715441 9.0055
1249720221 9.0071
1249729824 9.0087
1249734649 9.0159
1249744218 9.0156
1249749018 9.0136
1249758619 9.0129
1249763415 9.0148
1249773021 9.0150
1249776000 
1249776620 9.0136
1249787422 9.0156
1249792244 9.0162
1249801828 9.0177
1249806661 9.0186
1249806741 9.0160
1249806845 9.0189
1249806948 9.0204
1249807046 9.0164
1249816218 9.0163
1249821018 9.0135
1249830624 9.0066
1249835417 9.0107
1249845022 9.0133
1249849823 9.0118
1249862400 
1249863012 9.0082
1249864215 9.0054
1249873825 9.0065
1249878667 9.0017
1249888222 9.0018
1249893023 9.0028
1249902615 9.0032
1249907409 9.0033
1249917015 9.0082
1249921816 9.0057
1249931417 9.0074
1249936218 9.0058
1249945816 9.0078
1249948800 
1249949405 9.0102
1249960220 9.0112
1249965129 9.0093
1249974614 9.0080
1249979411 8.9652
1249989010 8.9648
1249993818 8.9641
1250003413 9.0099
1250008213 9.0104
1250017812 9.0185
1250022615 9.0193
1250032215 9.0161
1250035200 
1250035807 9.0171
1250046614 9.0138
1250051507 9.0137
1250061010 9.0187
1250065815 9.0200
1250075416 9.0144
1250080214 9.0133
1250089815 9.0129
1250094617 9.0133
1250104228 9.0187
1250109100 9.0221
1250118629 9.0238
1250121600 
1250122236 9.0213
1250133031 9.0210
1250147428 9.0200
1250152229 9.0223
1250161823 9.0340
1250166627 9.0325
1250176228 9.0341
1250181025 9.0404
1250190629 9.0358
1250195422 9.0352
1250205028 9.0355
1250208000 
1250208618 9.0400
1250219423 9.0399
1250224271 9.0305
1250233821 9.0376
1250238623 9.0274
1250248227 9.0391
1250253020 9.0395
1250262625 9.0315
1250267427 9.0308
1250277061 9.0363
1250277142 9.0160
1250277284 9.0189
1250277395 9.0204
1250277500 9.0164
1250281823 9.0469
1250291431 9.0471
1250294400 
1250295014 9.0489
1250305836 9.0454
1250310717 9.0458
1250320224 9.0502
1250325026 9.0459
1250334624 9.0496
1250339422 9.0415
1250349025 9.0490
1250353825 9.0445
1250363427 9.0438
1250368224 9.0400
1250377825 9.0406
1250380800 
1250381425 9.0394
1250392225 9.0387
1250397065 9.0362
1250406622 9.0410
1250411431 9.0383
1250421025 9.0408
1250425832 9.0410
1250435429 9.0412
1250440228 9.0413
1250449825 9.0409
1250454624 9.0396
1250467200 
1250467817 9.0409
1250469071 9.0415
1250469128 9.0160
1250469262 9.0189
1250469392 9.0204
1250469493 9.0164
1250478628 9.0416
1250483467 9.0416
1250483524 9.0160
1250493029 9.0393
1250497827 9.0388
1250507423 9.0365
1250512225 9.0176
1250521825 9.0428
1250526628 9.0509
1250536222 9.0459
1250541027 9.0458
1250550638 8.9620
1250550639 9.0477
1250553600 
1250554220 9.0450
1250565031 9.0506
1250569922 9.0454
1250579423 9.0452
1250584226 9.0450
1250593832 9.0393
1250598623 9.0415
1250608225 9.0439
1250613025 9.0512
1250622627 9.0447
1250627431 9.0485
1250637027 9.0419
1250640000 
1250640614 9.0416
1250651430 9.0400
1250656323 9.0438
1250665823 9.0458
1250670623 9.0481
1250680224 9.0522
1250685024 9.0484
1250694627 9.0711
1250699426 9.0524
1250709026 9.0538
1250713823 9.0531
1250723419 9.0380
1250726400 
1250727011 9.0283
1250737828 9.0487
1250742725 9.0470
1250752225 9.0504
1250757025 9.0476
1250766623 9.0440
1250771422 9.0447
1250781029 9.0429
1250785824 9.0430
1250795426 9.0469
1250800227 9.0458
1250809826 9.0388
1250812800 
1250813422 9.0439
1250824230 9.0390
1250829124 9.0352
1250838628 9.0376
1250843428 9.0413
1250853024 9.0442
1250857828 9.0445
1250867429 9.0391
1250872224 9.0412
1250881826 9.0503
1250886626 9.0510
1250896225 9.0515
1250899200 
1250899817 9.0499
1250910632 9.0503
1250915491 9.0498
1250925027 9.0505
1250929827 9.0469
1250929883 9.0160
1250939424 9.0463
1250944225 9.0474
1250953826 9.0441
1250958632 9.0504
1250968229 9.0497
1250973030 9.0478
1250982634 9.0472
1250985600 
1250986215 9.0436
1250997032 9.0470
1251001915 9.0439
1251011429 9.0470
1251016228 9.0469
1251025827 9.0428
1251030627 9.0423
1251040228 9.0456
1251045028 9.0388
1251054630 9.0399
1251059425 9.0458
1251072000 
1251072616 9.0449
1251073826 9.0476
1251083433 9.0466
1251088275 9.0466
1251097823 9.0453
1251102630 9.0433
1251112230 9.0388
1251117034 9.0431
1251126629 9.0461
1251131429 9.0474
1251141030 9.0497
1251145829 9.0503
1251155433 9.0474
1251158400 
1251159015 9.0439
1251169833 9.0425
1251174722 9.0418
1251189029 9.0423
1251198632 9.0521
1251203427 9.0518
1251213030 9.0494
1251217831 9.0615
1251227431 9.0498
1251232233 9.0478
1251241826 9.0464
1251244800 
1251256230 9.0460
1251261071 9.0513
1251270632 9.0453
1251275424 9.0342
1251285029 9.0385
1251289827 9.0471
1251299428 9.0526
1251304230 9.0507
1251313827 9.0591
1251318633 9.0508
1251328228 9.0491
1251331200 
1251331818 9.0504
1251342627 9.0552
1251347466 9.0567
1251357031 9.0510
1251361825 9.0536
1251371430 9.0488
1251376235 9.0463
1251385826 9.0414
1251390627 9.0477
1251400227 9.0444
1251405026 9.0515
1251414629 9.0527
1251417600 
1251418207 9.0542
1251429014 9.0528
1251433862 9.0499
1251443421 9.0523
1251448224 9.0518
1251457825 9.0558
1251462629 9.0634
1251472225 9.0630
1251477024 9.0509
1251486624 9.0547
1251491425 9.0534
1251501025 9.0553
1251504000 
1251504616 9.0578
1251505830 9.0588
1251515431 9.0610
1251520304 9.0615
1251529825 9.0597
1251534625 9.0632
1251544229 9.0617
1251549023 9.0627
1251558626 9.0631
1251563429 9.0596
1251573025 9.0628
1251577822 9.0616
1251587428 9.0614
1251590400 
1251592226 9.0752
1251601831 9.0648
1251606666 9.0607
1251616227 9.0494
1251621036 9.0496
1251630630 9.0509
1251635425 9.0541
1251645029 9.0536
1251649832 9.0506
1251659425 9.0542
1251664227 9.0538
1251676800 
1251678635 9.0545
1251678750 9.0501
1251688233 9.0500
1251693066 9.0520
1251702626 9.0503
1251707424 9.0492
1251717034 9.0526
1251721826 9.0540
1251731425 9.0524
1251736225 9.0536
1251745821 9.0553
1251750628 9.0574
1251760237 9.0573
1251774629 9.0598
1251779460 9.0592
1251789031 9.0563
1251793824 9.0587
1251803429 9.0581
1251808229 9.0562
1251817826 9.0668
1251820800 
1251822614 9.0625
1251832233 9.0553
1251837024 9.0694
1251846630 9.0613
1251849600 
1251850218 9.0614
1251861035 9.0575
1251865942 9.0551
1251875433 9.0543
1251880234 9.0571
1251889825 9.0561
1251894631 9.0516
1251904229 9.0543
1251909024 9.0530
1251918633 9.0526
1251923433 9.0581
1251933040 9.0638
1251936000 
1251936616 9.0670
1251947444 9.0622
1251952291 9.0633
1251961843 9.0597
1251976241 9.0628
1251981047 9.0608
1251990648 9.0598
1251995443 9.0654
1252005044 9.0646
1252009846 9.0660
1252019442 9.0669
1252022400 
1252023031 9.0667
1252033851 9.0632
1252038695 9.0622
1252048240 9.0622
1252053042 9.0614
1252062648 9.0634
1252067447 9.0551
1252077041 9.0644
1252081844 9.0669
1252091447 9.0650
1252096248 9.0613
1252105849 9.0670
1252108800 
1252109435 9.0668
1252120248 9.0678
1252134643 9.0592
1252139451 9.0585
1252149044 9.0623
1252153844 9.0593
1252163447 9.0649
1252168240 9.0616
1252177844 9.0649
1252182645 9.0628
1252192243 9.0712
1252195200 
1252195828 9.0699
1252206650 9.0685
1252211553 9.0643
1252221042 9.0654
1252235443 9.0654
1252240242 9.0694
1252249844 9.0704
1252254642 9.0659
1252264246 9.0652
1252269042 9.0646
1252281600 
1252282236 9.0656
1252283450 9.0659
1252293049 9.0645
1252297883 9.0656
1252307444 9.0635
1252312248 9.0640
1252321844 9.0657
1252326643 9.0637
1252336241 9.0709
1252341044 9.0715
1252350645 9.0745
1252355445 9.0746
1252365045 9.0695
1252368000 
1252368634 9.0692
1252379445 9.0689
1252384289 9.0682
1252393845 9.0704
1252398642 9.0678
1252413046 9.0701
1252422645 9.0743
1252427445 9.0757
1252437043 9.0770
1252441843 9.0796
1252451442 9.0763
1252454400 
1252455031 9.0770
1252465851 9.0743
1252470738 9.0758
1252480247 9.0804
1252485043 9.0820
1252494647 9.0850
1252499445 9.0860
1252509046 9.0647
1252513843 9.0816
1252523446 9.0813
1252528249 9.0805
1252537844 9.0792
1252540800 
1252557137 9.0783
1252566646 9.0789
1252571451 9.0814
1252581046 9.0791
1252585849 9.0762
1252595448 9.0794
1252600246 9.0713
1252609933 9.0818
1252614643 9.0808
1252624248 9.0825
1252627200 
1252627833 9.0792
1252638649 9.0783
1252643473 9.0743
1252653047 9.0758
1252657847 9.0771
1252667449 9.0789
1252672246 9.0777
1252681847 9.0738
1252686641 9.0988
1252701046 9.0722
1252710644 9.0697
1252713600 
1252714234 9.0689
1252725047 9.0741
1252729913 9.0684
1252739445 9.0671
1252744244 9.0681
1252753845 9.0696
1252758642 9.0683
1252768247 9.0704
1252773044 9.0669
1252782641 9.0693
1252787443 9.0654
1252797046 9.0685
1252800000 
1252800636 9.0702
1252811448 9.0617
1252816290 9.0637
1252825847 9.0607
1252830642 9.0675
1252840245 9.0663
1252854647 9.0644
1252859446 9.0640
1252869045 9.0649
1252886400 
1252887034 9.0649
1252888245 9.0661
1252897861 9.0663
1252902687 9.0630
1252912246 9.0665
1252917044 9.0743
1252926646 9.0803
1252931446 9.0685
1252941048 9.0688
1252945847 9.0676
1252955449 9.0685
1252960248 9.0580
1252969843 9.0595
1252972800 
1252973439 9.0630
1252989147 9.0586
1252998736 9.0580
1253003560 9.0610
1253017835 9.0632
1253027436 9.0618
1253032247 9.0594
1253041850 9.0668
1253046644 9.0631
1253056250 9.0593
1253059200 
1253059832 9.0671
1253070648 9.0668
1253075445 9.0600
1253085050 9.0625
1253089843 9.0616
1253099441 9.0626
1253104242 9.0579
1253113847 9.0620
1253118641 9.0568
1253128248 9.0598
1253133049 9.0545
1253142648 9.0623
1253145600 
1253146234 9.0664
1253157052 9.0595
1253161898 9.0561
1253171450 9.0658
1253176243 9.0767
1253200250 9.0687
1253214648 9.0650
1253219446 9.0648
1253219486 9.0160
1253229041 9.0676
1253232000 
1253232639 9.0676
1253243451 9.0676
1253248334 9.0687
1253318400 
1253323360 9.0686
1253323505 9.0676
1253323624 9.0661
1253323742 9.0646
1253323858 9.0616
1253323973 9.0626
1253324091 9.0610
1253325080 9.0621
1253325081 9.0622
1253325217 9.0459
1253328043 9.0489
1253337650 9.0493
1253342448 9.0506
1253352127 9.0637
1253356851 9.0639
1253366448 9.0671
1253371280 9.0667
1253371399 9.0160
1253380923 9.0641
1253385669 9.0652
1253395248 9.0653
1253400042 9.0650
1253404800 
1253405435 9.0658
1253414440 9.0678
1253424047 9.0621
1253429013 9.0635
1253438447 9.0649
1253443242 9.0646
1253452852 9.0639
1253457642 9.0647
1253467273 9.0671
1253474654 9.0654
1253481645 9.0661
1253491200 
1253491832 9.0645
1253496046 9.0656
1253500844 9.0643
1253510448 9.0629
1253515277 9.0630
1253524848 9.0644
1253529659 9.0651
1253539727 9.0640
1253544062 9.0648
1253553682 9.0665
1253558476 9.0676
1253568054 9.0669
1253572849 9.0649
1253577600 
1253578240 9.0654
1253587269 9.0634
1253596850 9.0639
1253601691 9.0628
1253611288 9.0583
1253616051 9.0626
1253625653 9.0589
1253630450 9.0601
1253640050 9.0665
1253644850 9.0617
1253654450 9.0347
1253659254 9.0337
1253664000 
1253673654 9.0415
1253683253 9.0343
1253697649 9.0338
1253702451 9.0350
1253712054 9.0311
1253716841 9.0321
1253726470 9.0311
1253731247 9.0365
1253740853 9.0322
1253745653 9.0282
1253750400 
1253751063 9.0228
1253760052 9.0296
1253769659 9.0312
1253774445 9.0319
1253784053 9.0310
1253790180 9.0247
1253800740 9.0288
1253803260 8.9539
1253812848 9.0346
1253817644 9.0383
1253827270 9.0464
1253832052 9.0456
1253836800 
1253837438 9.0489
1253846445 9.0500
1253856055 9.0489
1253856091 9.0160
1253860843 9.0499
1253870454 9.0510
1253875621 9.0497
1253884854 9.0484
1253889653 9.0506
1253899387 9.0483
1253906458 9.0458
1253914166 9.0473
1253918449 9.0444
1253923200 
1253923851 9.0451
1253932854 9.0436
1253942457 9.0140
1253947254 9.0450
1253956858 9.0459
1253961656 9.0474
1253961692 9.0160
1253972147 9.0470
1253976687 9.0479
1253986927 9.0450
1253990565 9.0483
1254004850 9.0477
1254009600 
1254010244 9.0490
1254019244 9.0486
1254028852 9.0499
1254035181 9.0460
1254046065 9.0533
1254048047 9.0563
1254058080 9.0491
1254065367 9.0469
1254072051 9.0441
1254076844 9.0422
1254086451 9.0453
1254096000 
1254096636 9.0446
1254100851 9.0456
1254105650 9.0439
1254115250 9.0498
1254129652 9.0403
1254134446 9.0396
1254144054 9.0439
1254148847 9.0452
1254158450 9.0429
1254163247 9.0458
1254172888 9.0460
1254177655 9.0438
1254181240 9.0444
1254182400 
1254187253 9.0435
1254192048 9.0453
1254201653 9.0431
1254206449 9.0464
1254216049 9.0483
1254220848 9.0430
1254230456 9.0421
1254235253 9.0414
1254244856 9.0420
1254249650 9.0445
1254259254 9.0433
1254264055 9.0458
1254264096 9.0160
1254268800 
1254273653 9.0426
1254278446 9.0421
1254288053 9.0383
1254292851 9.0409
1254302451 9.0389
1254307252 9.0393
1254316858 9.0396
1254321647 9.0518
1254331252 9.0407
1254336046 9.0371
1254345653 9.0392
1254350448 9.0389
1254355200 
1254363647 9.0432
1254373222 9.0408
1254378045 9.0424
1254387644 9.0313
1254392441 9.0372
1254402043 9.0342
1254406843 9.0374
1254421238 9.0384
1254430845 9.0370
1254435653 9.0380
1254441600 
1254442253 9.0451
1254450061 9.0396
1254459654 9.0467
1254464458 9.0422
1254478851 9.0456
1254493253 9.0439
1254502854 9.0524
1254507656 9.0502
1254517299 9.0468
1254522152 9.0463
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 9.0451
1258060819 9.0449
1258060992 9.0460
1258061159 9.0454
1258061305 9.0430
1258062593 9.0441
1258062594 9.0459
1258062775 9.0433
1258062934 9.0465
1258062941 9.0558
1258063072 9.0536
1258063973 9.0548
1258064127 9.0523
1258064252 9.0446
1258064376 9.0429
1258064502 9.0489
1258064625 9.0499
1258064749 9.0421
1258066215 9.0468
1258066219 9.0449
1258066415 9.0494
1258066573 9.0486
1258066594 9.0478
1258066700 9.0474
1258066716 9.0494
1258066833 9.0496
1258069803 9.0524
1258069805 9.0541
1258070007 9.0517
1258070131 9.0523
1258070136 9.0462
1258070316 9.0478
1258070400 
1258071185 9.0503
1258071342 9.0518
1258071462 9.0535
1258071585 9.0545
1258071709 9.0563
1258071836 9.0512
1258071963 9.0511
1258073369 9.0481
1258073532 9.0420
1258073667 9.0429
1258073802 9.0462
1258075265 9.0462
1258076550 9.0415
1258076703 9.0505
1258076829 9.0482
1258076948 9.0511
1258077068 9.0466
1258077188 9.0495
1258077308 9.0474
1258078856 9.0573
1258078858 9.0491
1258079021 9.0473
1258079159 9.0427
1258079314 9.0465
1258079315 9.0457
1258080165 9.0409
1258080313 9.0412
1258080447 9.0417
1258080572 9.0373
1258080695 9.0384
1258080817 9.0391
1258080940 9.0434
1258082000 9.0433
1258082158 9.0406
1258082284 9.0392
1258082413 9.0371
1258082540 9.0379
1258082667 9.0356
1258082792 9.0382
1258084268 9.0398
1258084464 9.0401
1258084629 9.0388
1258085713 9.0370
1258085930 9.0398
1258086094 9.0409
1258086267 9.0399
1258086437 9.0402
1258086609 9.0396
1258086792 9.0386
1258088071 9.0383
1258088258 9.0419
1258088405 9.0402
1258088540 9.0405
1258088660 9.0385
1258088785 9.0403
1258088908 9.0368
1258090253 9.0384
1258091999 9.0437
1258092167 9.0377
1258092305 9.0381
1258092306 9.0385
1258092443 9.0332
1258093382 9.0371
1258093537 9.0327
1258093658 9.0353
1258093778 9.0350
1258093900 9.0229
1258094018 9.0331
1258094137 9.0338
1258095628 9.0340
1258097427 9.0588
1258097428 9.0436
1258097632 9.0439
1258097776 9.0377
1258097783 9.0389
1258097953 9.0465
1258099095 9.0378
1258100540 9.0389
1258100693 9.0402
1258100814 9.0378
1258100938 9.0443
1258101062 9.0413
1258101184 9.0376
1258101307 9.0343
1258102826 9.0348
1258102827 9.0372
1258103003 9.0387
1258103004 9.0364
1258103144 9.0373
1258103145 9.0420
1258103300 9.0415
1258104649 9.0160
1258104650 9.0426
1258104816 9.0403
1258104965 9.0396
1258105112 9.0432
1258105113 9.0418
1258105273 9.0430
1258105274 9.0878
1258105421 9.0892
1258105422 9.0863
1258106974 9.0438
1258106978 9.0494
1258107147 9.0451
1258107164 9.0439
1258107271 9.0444
1258107288 9.0440
1258107403 9.0452
1258108799 9.0430
1258108801 9.0445
1258108985 9.0451
1258109124 9.0415
1258109125 9.0404
1258109257 9.0420
1258109262 9.0440
1258110635 9.0446
1258110820 9.0420
1258110821 9.0446
1258110954 9.0582
1258110997 9.0560
1258111112 9.0526
1258111144 9.0539
1258111272 9.0878
1258111303 9.0892
1258111416 9.0863
1258111451 9.0892
1258112977 9.0556
1258113148 9.0560
1258113276 9.0547
1258113416 9.0587
1258113418 9.0583
1258113552 9.0629
1258114844 9.0160
1258114846 9.0611
1258115018 9.0644
1258115162 9.0622
1258115304 9.0647
1258115311 9.0695
1258115449 9.0651
1258115452 9.0678
1258115594 9.0185
1258117252 9.0720
1258117253 9.0661
1258156800 
1258175958 9.0663
1258175968 9.0633
1258176424 9.0611
1258176698 9.0892
1258177491 9.0637
1258177492 9.0596
1258177825 9.0601
1258178073 9.0595
1258178319 9.0599
1258178569 9.0863
1258178576 9.0892
1258178615 9.0160
1258178616 9.0537
1258178795 9.0554
1258178845 9.0537
1258178978 9.0505
1258179016 9.0496
1258179355 9.0503
1258179610 9.0513
1258180117 9.0568
1258180309 9.0576
1258180718 9.0553
1258180786 9.0644
1258180979 9.0564
1258181070 9.0444
1258181263 9.0494
1258181314 9.0483
1258181481 9.0466
1258181652 9.0456
1258181840 9.0453
1258181938 9.0470
1258182098 9.0447
1258182181 9.0490
1258182324 9.0481
1258182371 9.0493
1258182373 9.0499
1258182542 9.0478
1258182595 9.0475
1258182765 9.0468
1258183005 9.0439
1258183241 9.0480
1258183324 9.0438
1258183519 9.0510
1258183600 9.0431
1258183802 9.0482
1258183880 9.0427
1258184030 9.0490
1258184074 9.0448
1258184189 9.0531
1258184352 9.0497
1258184357 9.0488
1258184514 9.0472
1258186362 9.0454
1258186365 9.0421
1258186695 9.0469
1258186699 9.0468
1258186837 9.0465
1258186915 9.0475
1258187013 9.0491
1258187197 9.0476
1258187257 9.0524
1258188645 9.0160
1258188804 9.0520
1258188958 9.0501
1258189113 9.0623
1258189119 9.0594
1258189272 9.0593
1258189469 9.0863
1258189609 9.0876
1258189615 9.0888
1258190561 9.0553
1258190712 9.0626
1258190834 9.0634
1258190953 9.0606
1258191073 9.0623
1258191195 9.0596
1258191314 9.0662
1258192810 9.0661
1258193009 9.0599
1258193143 9.0861
1258193150 9.0628
1258193297 9.0602
1258193298 9.0535
1258194173 9.0560
1258194319 9.0564
1258194440 9.0584
1258194558 9.0593
1258194679 9.0282
1258194800 9.0651
1258194919 9.0647
1258196417 9.0640
1258196418 9.0682
1258196591 9.0632
1258196758 9.0621
1258196777 9.0686
1258196887 9.0697
1258196901 9.0731
1258197745 9.0741
1258197896 9.0758
1258198014 9.0746
1258198135 9.0750
1258198253 9.0750
1258198374 9.0679
1258198493 9.0750
1258200017 9.0878
1258200035 9.0728
1258200245 9.0863
1258200395 9.0876
1258200397 9.0729
1258200542 9.0715
1258200548 9.0888
1258200728 9.0744
1258200729 9.0894
1258200870 9.0860
1258200915 9.0760
1258201033 9.0875
1258201074 9.0772
1258201923 9.0802
1258202076 9.0787
1258202195 9.0805
1258202314 9.0836
1258202432 9.0886
1258202551 9.0887
1258202669 9.0888
1258204181 9.0946
1258204344 9.0881
1258204368 9.0915
1258204489 9.0903
1258204504 9.0906
1258204607 9.0873
1258205658 9.0871
1258205824 9.0878
1258205969 9.0863
1258205970 9.0876
1258206138 9.0894
1258207764 9.0874
1258207767 9.0884
1258207935 9.0908
1258207942 9.0876
1258208138 9.0876
1258208294 9.0887
1258209572 9.1206
1258209573 9.1136
1258209775 9.1342
1258209915 9.1322
1258209917 9.1354
1258210051 9.1396
1258210059 9.1397
1258210955 9.1404
1258211098 9.1376
1258211217 9.1395
1258211325 9.1423
1258211443 9.1414
1258211593 9.1725
1258211711 9.1396
1258213162 9.1365
1258213163 9.1336
1258213329 9.1345
1258213456 9.1404
1258213465 9.1473
1258213602 9.1479
1258213624 9.1488
1258214978 9.1489
1258215164 9.1549
1258215268 9.1576
1258216786 9.1571
1258216787 9.1546
1258216959 9.1571
1258217098 9.1549
1258217100 9.1540
1258217245 9.1549
1258217247 9.1586
1258217386 9.1583
1258217387 9.1616
1258219211 9.1652
1258219212 9.1706
1258219378 9.1747
1258220961 9.1743
1258220962 9.1738
1258221136 9.1725
1258221270 9.1736
1258221410 9.1608
1258221417 9.1653
1258222415 9.1681
1258222651 9.1702
1258222856 9.1724
1258223050 9.1720
1258223118 9.1702
1258223240 9.1702
1258223302 9.1727
1258223425 9.1712
1258223710 9.1696
1258223952 9.1714
1258224136 9.1722
1258224208 9.1704
1258224339 9.1743
1258224408 9.1735
1258224538 9.1696
1258224606 9.1713
1258224719 9.1742
1258224771 9.1740
1258224916 9.1720
1258225056 9.1733
1258225187 9.1746
1258226747 9.1761
1258226748 9.1743
1258227004 9.1674
1258227015 9.1803
1258227198 9.1809
1258227253 9.1732
1258227362 9.1725
1258227414 9.1730
1258227577 9.1696
1258227756 9.1703
1258228183 9.1697
1258228403 9.1705
1258228625 9.1722
1258228897 9.1754
1258229261 9.1697
1258229456 9.1688
1258229457 9.1697
1258229682 9.1690
1258229742 9.1676
1258229930 9.1700
1258230054 9.1711
1258230254 9.1795
1258230509 9.1777
1258230691 9.1789
1258230829 9.1717
1258230865 9.1753
1258230968 9.1691
1258231109 9.1762
1258231255 9.1728
1258231618 9.1675
1258231891 9.1625
1258232117 9.1698
1258232461 9.1716
1258232753 9.1734
1258233000 9.1684
1258233187 9.1691
1258233319 9.1697
1258233466 9.1713
1258233591 9.1697
1258233761 9.1699
1258234051 9.1693
1258234222 9.1605
1258234412 9.1673
1258234434 9.1675
1258234578 9.1664
1258234726 9.1655
1258234865 9.1677
1258235223 9.1684
1258235482 9.1690
1258235708 9.1626
1258236065 9.1664
1258236066 9.1659
1258236384 9.1631
1258236612 9.1639
1258236801 9.1618
1258236879 9.1642
1258236896 9.1676
1258237053 9.1683
1258237207 9.1701
1258237396 9.1674
1258237776 9.1707
1258237992 9.1704
1258238215 9.1693
1258238479 9.1722
1258238682 9.1702
1258238719 9.1578
1258238834 9.1692
1258238866 9.1667
1258238972 9.1648
1258239068 9.1641
1258239184 9.1693
1258243200 
1258243847 9.1663
1258252235 9.1645
1258261825 9.1667
1258266633 9.1706
1258276229 9.1655
1258281028 9.1680
1258290634 9.1700
1258295428 9.1686
1258305035 9.1717
1258309829 9.1714
1258329600 
1258330248 9.1732
1258333844 9.1734
1258338660 9.1661
1258348242 9.1717
1258353037 9.1682
1258362645 9.1674
1258367453 9.1682
1258377064 9.1581
1258381844 9.1560
1258391442 9.1518
1258396242 9.1537
1258405860 9.1514
1258410642 9.1542
1258416000 
1258416640 9.1489
1258425033 9.1511
1258434639 9.1599
1258439454 9.1562
1258449044 9.1569
1258453846 9.1539
1258463455 9.1526
1258468265 9.1475
1258477843 9.1573
1258482639 9.1560
1258492268 9.1540
1258497053 9.1560
1258502400 
1258503079 9.1603
1258511500 9.1546
1258521110 9.1594
1258525878 9.1524
1258535490 9.1562
1258540291 9.1513
1258549865 9.1542
1258554674 9.1547
1258564255 9.1619
1258569043 9.1594
1258578641 9.1600
1258583468 9.1597
1258588800 
1258589422 9.1581
1258597849 9.1568
1258607452 9.1558
1258612244 9.1607
1258621857 9.1674
1258626644 9.1614
1258636248 9.1618
1258641047 9.1609
1258650648 9.1572
1258655452 9.1628
1258665042 9.1569
1258669853 9.1498
1258675200 
1258675826 9.1505
1258684254 9.1510
1258693841 9.1550
1258698639 9.1539
1258708248 9.1502
1258713044 9.1515
1258722663 9.1549
1258727444 9.1559
1258737043 9.1430
1258741843 9.1497
1258751442 9.1534
1258756259 9.1513
1258761600 
1258762229 9.1423
1258770660 9.1422
1258780243 9.1420
1258785056 9.1398
1258794650 9.1391
1258799455 9.1424
1258809049 9.1437
1258813844 9.1422
1258823448 9.1434
1258828248 9.1397
1258837845 9.1383
1258842649 9.1406
1258848000 
1258848640 9.1404
1258857056 9.1443
1258866662 9.1432
1258871458 9.1453
1258881065 9.1422
1258885855 9.1470
1258895443 9.1471
1258900271 9.1459
1258909864 9.1467
1258914640 9.1461
1258924252 9.1454
1258934400 
1258935041 9.1458
1258938653 9.1439
1258943457 9.1440
1258953042 9.1472
1258957862 9.1476
1258967464 9.1469
1258972254 9.1471
1258981854 9.1451
1258986655 9.1451
1258996264 9.1365
1259001041 9.1381
1259010658 9.1417
1259015455 9.1376
1259020800 
1259021426 9.1403
1259029843 9.1387
1259039440 9.1338
1259044240 9.1399
1259053846 9.1409
1259058637 9.1414
1259068246 9.1379
1259073043 9.1436
1259082667 9.1406
1259087442 9.1433
1259097054 9.1426
1259101842 9.1436
1259107200 
1259107831 9.1426
1259116266 9.1435
1259125870 9.1439
1259130665 9.1393
1259140265 9.1387
1259145079 9.1422
1259154669 9.1425
1259159476 9.1438
1259169061 9.1429
1259173855 9.1451
1259183441 9.1447
1259188258 9.1493
1259193600 
1259194243 9.1390
1259202664 9.1499
1259212274 9.1474
1259217057 9.1317
1259226669 9.1406
1259231457 9.1495
1259241062 9.1496
1259245872 9.1523
1259255458 9.1509
1259260274 9.1497
1259269868 9.1480
1259274657 9.1488
1259280000 
1259280645 9.1466
1259289073 9.1451
1259298675 9.1431
1259303466 9.1480
1259313076 9.1468
1259317861 9.1470
1259327464 9.1492
1259332281 9.1440
1259341870 9.1793
1259346660 9.1475
1259356266 9.1494
1259361070 9.1494
1259366400 
1259367046 9.1484
1259375455 9.1487
1259385070 9.1485
1259389876 9.1504
1259399459 9.1489
1259404268 9.1464
1259413876 9.1462
1259418671 9.1473
1259428268 9.1475
1259433063 9.1492
1259442674 9.1530
1259447456 9.1481
1259452800 
1259453452 9.1474
1259458256 9.1504
1259461872 9.1464
1259471456 9.1471
1259476267 9.1483
1259485862 9.1486
1259490663 9.1491
1259500272 9.1477
1259505069 9.1470
1259514668 9.1475
1259519459 9.1440
1259529077 9.1449
1259539200 
1259543466 9.1444
1259543609 9.1455
1259548282 9.1423
1259557874 9.1455
1259562663 9.1415
1259572265 9.1450
1259577066 9.1481
1259586666 9.1430
1259591467 9.1433
1259601086 9.1429
1259605855 9.1395
1259615476 9.1433
1259620265 9.1486
1259625600 
1259635842 9.1419
1259645440 9.1414
1259650245 9.1419
1259659852 9.1441
1259664651 9.1402
1259674249 9.1423
1259679061 9.1435
1259688645 9.1408
1259693444 9.1410
1259703036 9.1430
1259707854 9.1439
1259712000 
1259712657 9.1439
1259722251 9.1415
1259731862 9.1397
1259736643 9.1368
1259746260 9.1394
1259751054 9.1372
1259760641 9.1406
1259765453 9.1407
1259775040 9.1416
1259779844 9.1423
1259789446 9.1408
1259794251 9.1395
1259798400 
1259799057 9.1372
1259808661 9.1395
1259818248 9.1369
1259823043 9.1336
1259832640 9.1402
1259837459 9.1471
1259847058 9.1427
1259851849 9.1415
1259861441 9.1405
1259866266 9.1496
1259875857 9.1520
1259880644 9.1533
1259884800 
1259885441 9.1488
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 9.1409
1260407733 9.1443
1260407865 9.1469
1260407985 9.1434
1260408100 9.1429
1260408219 9.1423
1260408338 9.1425
1260409304 9.1449
1260409438 9.1439
1260409560 9.1431
1260409676 9.1231
1260409795 9.1489
1260409911 9.1496
1260410029 9.1497
1260411149 9.1451
1260411304 9.1428
1260411426 9.1400
1260411548 9.1109
1260411671 9.1478
1260411795 9.1491
1260411915 9.1529
1260412932 9.1531
1260413079 9.1544
1260413217 9.1503
1260413340 9.1488
1260413458 9.1478
1260413573 9.1499
1260413691 9.1497
1260414735 9.1481
1260414898 9.1508
1260415021 9.1508
1260415147 9.1512
1260415272 9.1533
1260415396 9.1521
1260415519 9.1542
1260416985 9.1418
1260417190 9.1504
1260417191 9.1475
1260417357 9.1415
1260417358 9.1433
1260417535 9.1433
1260418468 9.1429
1260418646 9.1428
1260418802 9.1404
1260418970 9.1418
1260419127 9.1448
1260419281 9.1434
1260419450 9.1408
1260420809 9.1380
1260420973 9.1382
1260421100 9.1391
1260421220 9.1396
1260421341 9.1412
1260421460 9.1381
1260421579 9.1338
1260422525 9.1519
1260422668 9.1508
1260422788 9.1539
1260422911 9.1537
1260423029 9.1548
1260423159 9.1473
1260423277 9.1475
1260424334 9.1493
1260424476 9.1581
1260424593 9.1565
1260424708 9.1602
1260424823 9.1609
1260424938 9.1627
1260425054 9.1632
1260426076 9.1625
1260426215 9.1618
1260426327 9.1608
1260426439 9.1609
1260429079 9.1595
1260433869 9.1581
1260443485 9.1604
1260448273 9.1595
1260457882 9.1631
1260462686 9.1654
1260472291 9.1665
1260477065 9.1700
1260486672 9.1715
1260489600 
1260490243 9.1737
1260501063 9.1723
1260505971 9.1680
1260515469 9.1669
1260520263 9.1691
1260529892 9.1712
1260534687 9.1714
1260544298 9.1807
1260549093 9.1849
1260558670 9.1799
1260563471 9.1782
1260573084 9.1798
1260576000 
1260576652 9.1876
1260587465 9.1855
1260592385 9.1860
1260601887 9.1869
1260606673 9.1833
1260616284 9.1853
1260621065 9.1815
1260630668 9.1849
1260636046 9.0160
1260636048 9.0189
1260636203 9.0204
1260636324 9.0164
1260636325 9.0204
1260636473 9.0290
1260636477 9.1759
1260637374 9.0279
1260637514 9.0184
1260637623 9.0427
1260637728 9.0447
1260637837 9.0532
1260637958 9.0301
1260638064 9.0176
1260639169 9.0218
1260639300 9.0164
1260639407 9.0239
1260639513 9.0232
1260639616 9.0313
1260639729 9.0310
1260639831 9.0037
1260640931 9.0371
1260641053 9.0369
1260641151 9.0333
1260641253 9.0196
1260641351 9.0244
1260642733 9.0201
1260642860 9.0281
1260642964 9.0281
1260643067 9.0234
1260643169 9.0219
1260643272 9.0237
1260644587 9.0277
1260644721 9.0185
1260644826 9.0214
1260644929 9.0232
1260645039 9.0201
1260645153 9.0236
1260645260 9.0297
1260646372 9.0201
1260646483 9.0141
1260646584 9.0154
1260646684 9.0154
1260646785 9.0170
1260648169 9.0106
1260648302 8.9960
1260648408 9.0150
1260648513 9.0149
1260648617 9.0151
1260648727 9.0096
1260648832 9.0093
1260649971 9.0021
1260650104 9.0024
1260650211 9.0057
1260650319 9.0063
1260650423 9.0082
1260650530 9.0068
1260650638 9.0043
1260651785 9.0060
1260651916 8.9991
1260652021 9.0081
1260652126 9.0125
1260652233 9.0142
1260652345 9.0069
1260652451 9.0100
1260653570 9.0115
1260653705 9.0130
1260653812 9.0081
1260653917 9.0034
1260654025 9.0062
1260654130 9.0046
1260654235 9.0054
1260655373 8.9977
1260655507 9.0048
1260655613 9.0076
1260655719 8.9940
1260655831 8.9960
1260655941 8.9963
1260656047 9.0028
1260657189 9.0057
1260657319 9.0044
1260657425 8.9981
1260657530 9.0029
1260657633 8.9920
1260657738 9.0036
1260657837 9.0114
1260658992 9.0092
1260659130 9.0051
1260659235 9.0050
1260659340 9.0059
1260659466 9.0032
1260659578 9.0046
1260659689 9.0042
1260661205 9.0089
1260661352 9.0168
1260661476 9.0046
1260661595 9.0078
1260661612 9.0051
1260661706 9.0001
1260662400 
1260662576 9.0014
1260662713 8.9676
1260662821 8.9920
1260662926 8.9949
1260663056 8.9953
1260663169 8.9956
1260663285 8.9909
1260664385 8.9970
1260664518 8.9992
1260664624 9.0038
1260664731 8.9986
1260664833 8.9978
1260664937 8.9983
1260665044 8.9973
1260666171 8.9998
1260666307 9.0001
1260666414 9.0012
1260666518 9.0048
1260666625 9.0038
1260666738 9.0001
1260666851 9.0024
1260667983 9.0066
1260668117 9.0019
1260668224 9.0018
1260668333 8.9999
1260668439 9.0043
1260668543 9.0032
1260668654 9.0025
1260669775 8.9985
1260669928 9.0036
1260670038 9.0117
1260670150 9.0130
1260670255 9.0137
1260670372 9.0175
1260670488 9.0139
1260671594 9.0109
1260671736 9.0112
1260671845 9.0076
1260671954 9.0121
1260672062 9.0130
1260672170 9.0109
1260672278 9.0094
1260673387 9.0069
1260673538 9.0059
1260673652 9.0060
1260673763 9.0044
1260673881 9.0019
1260674011 9.0048
1260674117 9.0021
1260675180 9.0014
1260675336 9.0035
1260675469 9.0062
1260675598 9.0061
1260675733 9.0067
1260675874 9.0048
1260676010 9.0050
1260677091 9.0029
1260677257 9.0030
1260677388 9.0031
1260677514 9.0012
1260677659 8.9971
1260677816 8.9974
1260677982 8.9961
1260679469 8.9987
1260679623 9.0022
1260679732 9.0036
1260679837 8.9998
1260679943 8.9994
1260680047 9.0009
1260680152 8.9973
1260681211 8.9968
1260681349 8.9957
1260681460 8.9988
1260681565 8.9971
1260681676 8.9922
1260681781 8.9988
1260681891 8.9987
1260682991 9.0032
1260683130 9.0016
1260683245 9.0009
1260683353 8.9855
1260683459 8.9764
1260683567 8.9787
1260683673 8.9994
1260684896 8.9854
1260685049 8.9994
1260685166 8.9973
1260685282 8.9984
1260685395 8.9980
1260685515 9.0043
1260685631 8.9994
1260686560 8.9998
1260686693 9.0006
1260686810 8.9974
1260686913 8.9970
1260687020 9.1263
1260687125 8.9946
1260688457 8.9920
1260688592 8.9934
1260688700 8.9946
1260688812 8.9967
1260688919 8.9991
1260689029 8.9956
1260689136 8.9954
1260690232 8.9921
1260690369 8.9911
1260690476 8.9863
1260690583 8.9848
1260690690 8.9902
1260690799 8.9922
1260690906 8.9923
1260692012 8.9901
1260692143 8.9940
1260692248 8.9947
1260692353 8.9932
1260692456 8.9897
1260692566 8.9927
1260693807 8.9917
1260693942 8.9842
1260694052 8.9811
1260694160 8.9835
1260694268 8.9829
1260694375 8.9818
1260694483 8.9789
1260695595 8.9783
1260695730 8.9828
1260695844 8.9822
1260695947 8.9814
1260696058 8.9839
1260696163 8.9829
1260697412 8.9814
1260697548 8.9839
1260697660 8.9862
1260697767 8.9863
1260697871 8.9830
1260697980 8.9856
1260698087 8.9857
1260699233 8.9797
1260699373 8.9831
1260699480 8.9817
1260699590 8.9758
1260699698 8.9803
1260699807 8.9796
1260699915 8.9812
1260701004 8.9838
1260701140 8.9849
1260701251 8.9813
1260701359 8.9827
1260701466 8.9821
1260701575 8.9784
1260701688 8.9795
1260702825 8.9851
1260702963 8.9866
1260703074 8.9858
1260703183 8.9883
1260703295 8.9914
1260703403 8.9897
1260703512 8.9891
1260704569 8.9905
1260704699 8.9962
1260704808 8.9903
1260704912 8.9876
1260705019 8.9874
1260705126 8.9828
1260706485 8.9849
1260706624 8.9836
1260706728 8.9870
1260706835 8.9913
1260706944 8.9906
1260707051 8.9858
1260707157 8.9931
1260708211 8.9907
1260708345 8.9914
1260708454 8.9913
1260708561 8.9919
1260708671 8.9904
1260708778 8.9911
1260708883 8.9930
1260710025 8.9928
1260710164 8.9984
1260710275 8.9979
1260710383 8.9936
1260710496 8.9923
1260710603 8.9941
1260710713 8.9949
1260711743 8.9977
1260711871 8.9863
1260712011 8.9913
1260712116 8.9888
1260712218 8.9910
1260712321 8.9895
1260713624 8.9889
1260713763 8.9866
1260713872 8.9884
1260713978 8.9908
1260714089 8.9891
1260714196 8.9846
1260714306 8.9906
1260715388 8.9885
1260715523 8.9921
1260715640 8.9946
1260715745 8.9987
1260715855 8.9976
1260715961 8.9960
1260716068 8.9914
1260717156 8.9894
1260717294 8.9942
1260717402 8.9950
1260717510 8.9939
1260717634 8.9929
1260717745 8.9972
1260719001 8.9993
1260719137 9.0010
1260719245 8.9952
1260719358 8.9983
1260719467 9.0008
1260719574 9.0005
1260719683 8.9997
1260720789 8.9984
1260720918 8.9979
1260721026 8.9976
1260721134 8.9972
1260721238 9.0044
1260721342 9.0020
1260721448 8.9964
1260722587 8.9968
1260722719 8.9938
1260722832 8.9940
1260722937 8.9989
1260723041 8.9953
1260723145 8.9940
1260723250 8.9904
1260724422 8.9866
1260724557 8.9896
1260724665 8.9933
1260724770 8.9937
1260724877 8.9934
1260724985 8.9921
1260725097 8.9913
1260726084 8.9920
1260727252 8.9945
1260727342 8.9857
1260728430 8.9829
1260728562 8.9830
1260728666 8.9854
1260728770 8.9856
1260728872 8.9837
1260728973 8.9847
1260730263 8.9842
1260730400 8.9837
1260730510 8.9883
1260730618 8.9852
1260730725 8.9822
1260730833 8.9829
1260730944 8.9841
1260732086 8.9824
1260732218 8.9825
1260732325 8.9838
1260732430 8.9861
1260732536 8.9838
1260732641 8.9839
1260732745 8.9871
1260733893 8.9848
1260734023 8.9843
1260734128 8.9832
1260734233 8.9800
1260734334 8.9905
1260734440 8.9838
1260734545 8.9894
1260735668 8.9888
1260735798 8.9875
1260735904 8.9816
1260736011 8.9850
1260736117 8.9873
1260736223 8.9869
1260736328 8.9937
1260737476 8.9854
1260737606 8.9865
1260737712 8.9831
1260737817 8.9898
1260737924 8.9924
1260738031 8.9912
1260738135 8.9897
1260739279 8.9928
1260739412 8.9933
1260739517 8.9925
1260739622 8.9889
1260739728 8.9865
1260739833 8.9884
1260748800 
1260759292 8.9898
1260760281 8.9875
1260760415 8.9862
1260760521 8.9867
1260760626 8.9854
1260760734 8.9807
1260760842 8.9856
1260760946 8.9841
1260762122 8.9839
1260762280 8.9804
1260764380 8.9855
1260764512 8.9810
1260764609 8.9808
1260764692 8.9771
1260764748 8.9796
1260765714 8.9790
1260765905 8.9827
1260768867 9.1408
1260769023 9.1410
1260769143 9.1430
1260769264 9.1439
1260769385 9.1439
1260769503 9.1415
1260769630 9.1397
1260770509 9.1368
1260770660 9.1394
1260770781 9.1372
1260770904 9.1406
1260771026 9.1407
1260771158 9.1416
1260771302 9.1423
1260772344 9.1408
1260772493 9.1395
1260772616 9.1372
1260772738 9.1395
1260772854 9.1369
1260772975 9.1336
1260773097 9.1402
1260774150 9.1471
1260774300 9.1427
1260774422 9.1415
1260774545 9.1405
1260774675 9.1496
1260774800 9.1520
1260774920 9.1533
1260775924 9.1488
1260776077 9.1409
1260776197 9.1443
1260776317 9.1469
1260776442 9.1434
1260776562 9.1429
1260776680 9.1423
1260777748 9.1425
1260777896 9.1449
1260778007 9.1439
1260778126 9.1431
1260778247 9.1231
1260778407 9.1489
1260778529 9.1496
1260779540 9.1497
1260779694 9.1451
1260779819 9.1428
1260779939 9.1400
1260780059 9.1109
1260780180 9.1478
1260780304 9.1491
1260781330 9.1529
1260781481 9.1531
1260781599 9.1544
1260781721 9.1503
1260781838 9.1488
1260781966 9.1478
1260782088 9.1499
1260783130 9.1497
1260783280 9.1481
1260783401 9.1508
1260783522 9.1508
1260783642 9.1512
1260783764 9.1533
1260783881 9.1521
1260784900 9.1542
1260785048 9.1575
1260785164 9.1418
1260785280 9.1504
1260785398 9.1475
1260785529 9.1415
1260785648 9.1433
1260786744 9.1433
1260786890 9.1429
1260787009 9.1428
1260787125 9.1404
1260787248 9.1418
1260787367 9.1448
1260787485 9.1434
1260788534 9.1408
1260788688 9.1380
1260788809 9.1382
1260788929 9.1391
1260789050 9.1396
1260789202 9.1412
1260789321 9.1381
1260790343 9.1338
1260790494 9.1519
1260790618 9.1508
1260790738 9.1539
1260790857 9.1537
1260790978 9.1548
1260791102 9.1473
1260792121 9.1475
1260792276 9.1493
1260792394 9.1581
1260792518 9.1565
1260792656 9.1602
1260792785 9.1609
1260792905 9.1627
1260793937 9.1632
1260794085 9.1625
1260794206 9.1618
1260794328 9.1608
1260794449 9.1609
1260794567 9.1595
1260794689 9.1581
1260795710 9.1604
1260795864 9.1595
1260795985 9.1631
1260796105 9.1654
1260796225 9.1665
1260796391 9.1700
1260796511 9.1715
1260797590 9.1737
1260797742 9.1723
1260797866 9.1680
1260797987 9.1669
1260798113 9.1691
1260798235 9.1712
1260798367 9.1714
1260799353 9.1807
1260799517 9.1849
1260799636 9.1799
1260799760 9.1782
1260799892 9.1798
1260800038 9.1876
1260800170 9.1855
1260801131 9.1860
1260801281 9.1869
1260801400 9.1833
1260801519 9.1853
1260801638 9.1815
1260801759 9.1849
1260801878 9.1759
1260802983 9.1927
1260803135 9.1906
1260803257 9.1918
1260803382 9.1895
1260803509 9.1842
1260803626 9.1828
1260803747 9.1829
1260804732 9.1833
1260804883 9.1865
1260804996 9.1850
1260805115 9.1854
1260805234 9.1851
1260805353 9.1831
1260805476 9.1840
1260806552 9.1846
1260806704 9.1851
1260806825 9.1807
1260806948 9.1803
1260807071 9.1761
1260807206 9.1735
1260807327 9.1745
1260808257 9.1765
1260808372 9.1739
1260809469 9.1798
1260819067 9.1812
1260823846 9.1662
1260833447 9.1809
1260835200 
1260835854 9.1672
1260847851 9.1666
1260852674 9.1694
1260862264 9.1733
1260867066 9.1687
1260876669 9.1690
1260881463 9.1651
1260891046 9.1639
1260895852 9.1655
1260905466 9.1639
1260910245 9.1641
1260919870 9.1639
1260921600 
1260922256 9.1630
1260934269 9.1602
1260939059 9.1563
1260948657 9.1590
1260953457 9.1584
1260963051 9.1601
1260967869 9.1567
1260977468 9.1634
1260982250 9.1715
1260991850 9.1708
1260996651 9.1733
1261006248 9.1745
1261008000 
1261008674 9.1738
1261020651 9.1712
1261025452 9.1699
1261035070 9.1701
1261039856 9.1693
1261049452 9.1716
1261054250 9.1737
1261063843 9.1660
1261068675 9.1638
1261078252 9.1692
1261083067 9.1692
1261092661 9.1712
1261094400 
1261095048 9.3294
1261107050 9.3318
1261111872 9.3280
1261121457 9.3248
1261126262 9.3252
1261135872 9.2726
1261140649 9.2743
1261150260 9.2766
1261155069 9.2760
1261164662 9.2799
1261169479 9.2764
1261179045 9.2789
1261180800 
1261181451 9.2764
1261193444 9.2767
1261198267 9.2735
1261207862 9.2725
1261212659 9.2745
1261222253 9.2734
1261227049 9.2736
1261236660 9.2747
1261241463 9.2735
1261251067 9.2727
1261255859 9.2752
1261265464 9.2724
1261267200 
1261267858 9.2713
1261279859 9.2590
1261284674 9.2704
1261294262 9.2685
1261299065 9.2656
1261308668 9.2659
1261313451 9.2663
1261323046 9.2580
1261327869 9.2621
1261337462 9.2648
1261342258 9.2659
1261353600 
1261354257 9.2648
1261356670 9.2645
1261366270 9.2624
1261371053 9.2602
1261380650 9.2562
1261385456 9.2587
1261395055 9.2583
1261399848 9.2594
1261409453 9.2584
1261414263 9.2573
1261423870 9.2414
1261428658 9.2406
1261438264 9.2405
1261440000 
1261440668 9.2409
1261452648 9.2401
1261457474 9.2341
1261467063 9.2380
1261471866 9.2347
1261481460 9.2351
1261486272 9.2380
1261495867 9.2376
1261500656 9.2384
1261510258 9.2371
1261515072 9.2363
1261524671 9.2317
1261526400 
1261527043 9.2300
1261539072 9.2331
1261543859 9.2317
1261553450 9.2346
1261558271 9.2334
1261567858 9.2359
1261572668 9.2354
1261582255 9.2410
1261587081 9.2322
1261596653 9.2457
1261601471 9.2452
1261611061 9.2507
1261612800 
1261613462 9.2488
1261625471 9.2459
1261630258 9.2442
1261639867 9.2440
1261644660 9.2389
1261654255 9.2396
1261659071 9.2392
1261668649 9.2432
1261673455 9.2428
1261683046 9.2361
1261687854 9.2358
1261697456 9.2350
1261699200 
1261699868 9.2361
1261711876 9.2335
1261716657 9.2301
1261726272 9.2318
1261731073 9.2332
1261740659 9.2331
1261745462 9.2328
1261755053 9.2300
1261759863 9.2358
1261769463 9.2374
1261774250 9.2354
1261783848 9.2354
1261785600 
1261786271 9.2343
1261798259 9.2234
1261803066 9.2279
1261812671 9.2248
1261817454 9.2336
1261827047 9.2343
1261831858 9.2335
1261841447 9.2346
1261846253 9.2349
1261855866 9.2361
1261860672 9.2345
1261870267 9.2393
1261872000 
1261872646 9.2373
1261884655 9.2360
1261889464 9.2367
1261899065 9.2333
1261903870 9.2355
1261913446 9.2389
1261918259 9.2364
1261927865 9.2364
1261932671 9.2349
1261942273 9.2330
1261947077 9.2355
1261958400 
1261959049 9.2337
1261961455 9.2334
1261971069 9.2131
1261975870 9.2115
1261985464 9.2133
1261990272 9.2123
1261999858 9.2138
1262004671 9.2162
1262014270 9.2142
1262019057 9.2136
1262028665 9.2140
1262033464 9.2152
1262042467 9.2165
1262110860 9.2195
1262120461 9.2245
1262125268 9.2216
1262131200 
1262134870 9.2210
1262139656 9.2192
1262149269 9.2183
1262154064 9.2164
1262163669 9.2176
1262168476 9.2185
1262178048 9.2190
1262182866 9.2149
1262192467 9.2149
1262197270 9.2141
1262206860 9.2141
1262211657 9.2118
1262217600 
1262221246 9.2124
1262226062 9.2093
1262235672 9.2121
1262240465 9.2116
1262250070 9.2140
1262254866 9.2128
1262264451 9.2137
1262269246 9.2141
1262278872 9.2123
1262283670 9.2124
1262293243 9.2080
1262298065 9.2123
1262304000 
1262316056 9.2116
1262320852 9.2090
1262330449 9.2091
1262335254 9.2098
1262344858 9.2103
1262349651 9.2093
1262359255 9.1922
1262364069 9.2127
1262373649 9.2126
1262378442 9.2119
1262388069 9.2132
1262390400 
1262391069 9.2128
1262402462 9.2122
1262407256 9.2100
1262416852 9.2099
1262421656 9.2080
1262431270 9.2100
1262436042 9.2108
1262445650 9.2129
1262450470 9.2087
1262460060 9.2108
1262464846 9.2100
1262474451 9.2104
1262476800 
1262477454 9.2087
1262488866 9.2089
1262493661 9.2093
1262503272 9.2073
1262508065 9.2072
1262517666 9.2101
1262522471 9.2109
1262532054 9.2128
1262536843 9.2096
1262546462 9.2060
1262551262 9.2069
1262563200 
1262563844 9.2059
1262565662 9.2076
1262575267 9.2067
1262580075 9.2032
1262589662 9.2053
1262594452 9.2099
1262604063 9.2057
1262608854 9.2123
1262618471 9.2151
1262623246 9.2111
1262632845 9.2097
1262637662 9.2087
1262647252 9.2100
1262649600 
1262650264 9.2117
1262661649 9.2025
1262666490 9.1984
1262676073 9.2000
1262680868 9.2002
1262690457 9.1984
1262695252 9.1904
1262704850 9.1934
1262709646 9.1973
1262719268 9.2065
1262724057 9.2035
1262733659 9.2045
1262736000 
1262736675 9.2041
1262748064 9.2012
1262752865 9.2010
1262762465 9.2011
1262767251 9.2035
1262776854 9.2027
1262781664 9.1982
1262791274 9.2009
1262796072 9.2004
1262805654 9.2016
1262810483 9.2059
1262820066 9.2040
1262822400 
1262823044 9.2056
1262834472 9.2046
1262839299 9.2111
1262848856 9.2124
1262853673 9.2132
1262863271 9.2069
1262868059 9.2095
1262877666 9.2124
1262882474 9.2106
1262892124 9.2174
1262896866 9.2179
1262906454 9.2192
1262908800 
1262909461 9.2178
1262920866 9.2154
1262925686 9.2129
1262935260 9.2129
1262940068 9.2122
1262949650 9.2156
1262954450 9.2161
1262964076 9.2148
1262968853 9.2243
1262978475 9.2267
1262983247 9.2148
1262992859 9.2261
1262995200 
1262995858 9.2223
1263007263 9.2163
1263012081 9.2159
1263021669 9.2165
1263026444 9.2186
1263036053 9.2201
1263040849 9.2214
1263050468 9.2187
1263055265 9.2185
1263064872 9.2225
1263069658 9.2193
1263079270 9.2192
1263081600 
1263082275 9.2209
1263093662 9.2205
1263098460 9.2209
1263108062 9.2209
1263112867 9.2188
1263122445 9.2149
1263127269 9.2213
1263136867 9.2199
1263141660 9.2191
1263151255 9.2186
1263156066 9.2199
1263168000 
1263168654 9.2199
1263170469 9.2165
1263180054 9.2177
1263184846 9.2157
1263194512 9.2152
1263199264 9.2049
1263208872 9.2026
1263213658 9.2039
1263223260 9.2052
1263228045 9.2051
1263237647 9.2107
1263242456 9.2090
1263252071 9.2013
1263254400 
1263255053 9.2035
1263266477 9.1957
1263271301 9.1993
1263280854 9.2037
1263285661 9.2060
1263295262 9.2012
1263300058 9.1988
1263309666 9.2002
1263314452 9.2019
1263324073 9.1993
1263328879 9.2052
1263338463 9.2021
1263340800 
1263341460 9.1996
1263352859 9.2001
1263357705 9.2009
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 9.1894
1267068426 9.1946
1267068548 9.1904
1267068671 9.1820
1267068801 9.1922
1267068984 9.2042
1267069158 9.0963
1267070692 9.2083
1267070888 9.2040
1267071036 9.2018
1267071225 9.2033
1267071381 9.1964
1267071562 9.1978
1267071727 9.1962
1267073103 9.2075
1267073302 9.2034
1267073456 9.2084
1267073609 9.2068
1267073750 9.1078
1267073871 9.2125
1267073994 9.2167
1267075372 9.2140
1267075519 9.2128
1267075640 9.2116
1267075760 9.2127
1267075877 9.2106
1267075994 9.2189
1267076111 9.2234
1267077186 9.2136
1267077333 9.2110
1267077452 9.2126
1267077571 9.2086
1267077690 9.2142
1267077807 9.2176
1267077933 9.2155
1267079019 9.2151
1267079168 9.2157
1267079288 9.2182
1267079406 9.2173
1267079527 9.2213
1267079646 9.2202
1267079763 9.2206
1267080775 9.2223
1267080925 9.2218
1267081047 9.2222
1267081169 9.2208
1267081290 9.2096
1267081410 9.2191
1267081530 9.2235
1267082584 9.2258
1267082734 9.2221
1267082855 9.2206
1267082975 9.2246
1267083093 9.2226
1267083215 9.2231
1267083334 9.2234
1267084392 9.2234
1267084542 9.2229
1267084660 9.2236
1267084782 9.2212
1267084902 9.2210
1267085021 9.2197
1267085142 9.2089
1267086192 9.2154
1267086346 9.2151
1267086469 9.2096
1267086587 9.2155
1267086713 9.2143
1267086839 9.2159
1267086960 9.2183
1267087993 9.2171
1267088145 9.2155
1267088267 9.2155
1267088391 9.2159
1267088513 9.2199
1267088639 9.2197
1267088763 9.2167
1267089802 9.2185
1267089954 9.2198
1267090075 9.2147
1267090196 9.2189
1267090317 9.2108
1267090438 9.2147
1267090560 9.2102
1267091576 9.2116
1267091729 9.2112
1267091852 9.2084
1267091970 9.2094
1267092093 9.2037
1267092216 9.2051
1267092333 9.2046
1267093375 9.2008
1267093524 9.1985
1267093642 9.1947
1267093761 9.1887
1267093883 9.1900
1267093999 9.1909
1267094121 9.1928
1267095170 9.1949
1267095321 9.1992
1267095440 9.2033
1267095562 9.1993
1267095680 9.1954
1267095800 9.2020
1267095921 9.2020
1267096994 9.1944
1267097144 9.1925
1267097263 9.1964
1267097380 9.2011
1267097496 9.1992
1267097612 9.2037
1267097730 9.2033
1267098804 9.2031
1267098956 9.2090
1267099078 9.2107
1267099201 9.2079
1267099322 9.2092
1267099440 9.2095
1267099562 9.2127
1267100605 9.2073
1267100760 9.2087
1267100884 9.2016
1267101006 9.2016
1267101129 9.1940
1267101251 9.1968
1267101375 9.2014
1267102391 9.1862
1267102545 9.2022
1267102666 9.2036
1267102790 9.2034
1267102911 9.2021
1267103032 9.2031
1267103154 9.2026
1267104199 9.2049
1267104354 9.2054
1267104474 9.2034
1267104594 9.2047
1267104713 9.2035
1267104831 9.2039
1267104952 9.2021
1267106012 9.2043
1267106162 9.2038
1267106283 9.2029
1267106404 9.2010
1267106525 9.2019
1267106654 9.1993
1267106777 9.1957
1267107799 9.1937
1267107948 9.1966
1267108067 9.1987
1267108186 9.1961
1267108304 9.1951
1267108422 9.1975
1267108541 9.1952
1267109617 9.1943
1267109768 9.1945
1267109887 9.1919
1267110008 9.1906
1267110132 9.1904
1267110250 9.1907
1267110373 9.1926
1267111386 9.1892
1267111539 9.1914
1267111663 9.1912
1267111785 9.1906
1267111908 9.1906
1267112036 9.1921
1267112160 9.1915
1267113185 9.1932
1267113336 9.1925
1267113459 9.1952
1267113576 9.1923
1267113699 9.1991
1267113822 9.1951
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 9.1930
1267450361 9.1914
1267450509 9.1943
1267450632 9.1903
1267450754 9.1936
1267450876 9.1983
1267450994 9.1941
1267451115 9.1927
1267452165 9.1879
1267452329 9.1852
1267452458 9.1851
1267452585 9.1829
1267452720 9.1827
1267452849 9.1808
1267452985 9.1787
1267453928 9.1831
1267454078 9.1804
1267454202 9.1756
1267456415 9.1834
1267456540 9.1798
1267457556 9.1787
1267457706 9.1806
1267457837 9.1777
1267457963 9.1867
1267458085 9.1872
1267458207 9.1860
1267458336 9.1804
1267459359 9.1817
1267459510 9.1800
1267459634 9.1817
1267459663 9.1828
1267459785 9.1800
1267459916 9.1792
1267460047 9.1792
1267461130 9.1763
1267461279 9.1798
1267461402 9.1753
1267461525 9.1771
1267461646 9.1835
1267461767 9.1797
1267461891 9.1777
1267462923 9.1756
1267463076 9.1766
1267463202 9.1768
1267463321 9.1798
1267463440 9.1818
1267463606 9.1826
1267463728 9.1806
1267464745 9.1869
1267464905 9.1868
1267465024 9.1841
1267465141 9.1841
1267465262 9.1851
1267465383 9.1895
1267465506 9.1886
1267466549 9.1808
1267466704 9.1791
1267466830 9.1784
1267466957 9.1819
1267467085 9.1755
1267467211 9.1741
1267467337 9.1807
1267468341 9.1618
1267468492 9.1816
1267468615 9.1836
1267468736 9.1808
1267468859 9.1864
1267468984 9.1874
1267469110 9.1867
1267470147 9.1885
1267470299 9.1913
1267470424 9.1924
1267470551 9.1921
1267470675 9.1925
1267470814 9.1939
1267470938 9.1908
1267471958 9.1890
1267472124 9.1907
1267472249 9.1874
1267472374 9.1883
1267472497 9.1832
1267472618 9.1815
1267472745 9.1811
1267473721 9.1797
1267473875 9.1819
1267474000 9.1847
1267474125 9.1868
1267474246 9.1956
1267474383 9.1939
1267474507 9.1927
1267475538 9.1868
1267475688 9.1913
1267475811 9.1892
1267475933 9.1954
1267476055 9.1929
1267476177 9.1982
1267476298 9.2115
1267477342 9.2122
1267477493 9.2106
1267477617 9.2140
1267477741 9.2057
1267477862 9.2034
1267478005 9.2019
1267478125 9.2025
1267479127 9.2057
1267479276 9.2086
1267479399 9.2081
1267479522 9.2052
1267479643 9.2006
1267479768 9.2053
1267479891 9.2084
1267480928 9.2074
1267481081 9.2094
1267481207 9.2066
1267481329 9.2062
1267481455 9.2069
1267481576 9.2032
1267481702 9.2041
1267482732 9.2049
1267482885 9.2089
1267483005 9.2054
1267483124 9.2053
1267483250 9.2037
1267483371 9.2053
1267483492 9.2008
1267484519 9.2022
1267484679 9.2001
1267484804 9.2011
1267484929 9.1994
1267485065 9.1990
1267485218 9.1971
1267485339 9.1980
1267486326 9.2018
1267486488 9.2058
1267486612 9.2097
1267486735 9.2082
1267486859 9.2091
1267486984 9.2133
1267487107 9.2153
1267488000 
1267488131 9.2178
1267488282 9.2106
1267488405 9.2126
1267488527 9.2161
1267488668 9.2234
1267488810 9.2234
1267488930 9.2242
1267489927 9.2243
1267490078 9.2212
1267490200 9.2208
1267490322 9.2204
1267490442 9.2209
1267490562 9.2201
1267490684 9.2176
1267491724 9.2201
1267491876 9.2254
1267491999 9.2230
1267492121 9.2277
1267492250 9.2256
1267492422 9.2265
1267492543 9.2291
1267493531 9.2282
1267493686 9.2290
1267493808 9.2278
1267493928 9.2235
1267494057 9.2238
1267494177 9.2235
1267494297 9.2253
1267495316 9.2235
1267495487 9.2252
1267495615 9.2276
1267495746 9.2246
1267495890 9.2237
1267496030 9.2249
1267496171 9.2263
1267497122 9.2239
1267497275 9.2238
1267497399 9.2230
1267497529 9.2244
1267497653 9.2184
1267497778 9.2144
1267497901 9.2194
1267498944 9.2191
1267499106 9.2197
1267499235 9.2179
1267499364 9.2140
1267499509 9.2131
1267499630 9.2229
1267499756 9.2176
1267500725 9.2179
1267500890 9.2217
1267501039 9.2217
1267501212 9.2242
1267501370 9.2208
1267501528 9.2158
1267501695 9.2174
1267502638 9.2259
1267502820 9.2384
1267502968 9.2224
1267503124 9.2234
1267503306 9.2213
1267503480 9.2214
1267503653 9.2197
1267505038 9.2195
1267505229 9.2201
1267505385 9.2201
1267505540 9.2164
1267505685 9.2180
1267505805 9.2196
1267505929 9.2214
1267506734 9.2220
1267506886 9.2205
1267507013 9.2220
1267507141 9.2165
1267507265 9.2169
1267507389 9.2148
1267507513 9.2191
1267508511 9.2163
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 9.2158
1269259798 9.2156
1269259964 9.2169
1269260104 9.2164
1269260250 9.2127
1269260392 9.2098
1269261747 9.2114
1269261913 9.2109
1269262059 9.2125
1269262204 9.2125
1269262357 9.2106
1269262504 9.2076
1269262632 9.2089
1269263631 9.2110
1269263808 9.2107
1269263951 9.2122
1269264085 9.2075
1269264217 9.2084
1269264348 9.2123
1269264478 9.2099
1269265326 9.2117
1269265476 9.2039
1269265610 9.2057
1269265732 9.2105
1269265854 9.2085
1269265978 9.2108
1269266100 9.2157
1269267161 9.2165
1269267316 9.2143
1269267442 9.2229
1269267565 9.2166
1269267689 9.2132
1269267814 9.2090
1269267941 9.2176
1269268928 9.2037
1269269082 9.2211
1269269204 9.2167
1269269332 9.2181
1269269454 9.2221
1269269576 9.2213
1269269698 9.2214
1269270736 9.2198
1269270893 9.2210
1269271018 9.2163
1269271144 9.2147
1269271272 9.2188
1269271399 9.2169
1269271526 9.2264
1269272543 9.2310
1269272696 9.2255
1269272837 9.2261
1269272964 9.2216
1269273087 9.2288
1269273211 9.2250
1269273335 9.2278
1269274360 9.2284
1269274429 9.2287
1269274559 9.2321
1269274681 9.2292
1269274805 9.2278
1269274930 9.2264
1269275055 9.2239
1269276136 9.2238
1269276284 9.2259
1269276406 9.2240
1269276530 9.2222
1269276649 9.2242
1269276772 9.2221
1269276894 9.2219
1269278090 9.2231
1269278280 9.2275
1269278494 9.2200
1269278684 9.2219
1269278834 9.2204
1269279079 9.2200
1269279417 9.2199
1269281248 9.2238
1269281429 9.2228
1269281604 9.2222
1269299072 9.2232
1269299271 9.2194
1269299428 9.2192
1269299614 9.2170
1269300734 9.2154
1269300885 9.2117
1269301014 9.2130
1269301128 9.2157
1269301251 9.2181
1269301369 9.2181
1269301491 9.2215
1269302400 
1269302557 9.2271
1269302730 9.2228
1269302940 9.1301
1269303079 9.1271
1269303221 9.1289
1269303348 9.1314
1269303483 9.1298
1269304300 9.1297
1269304446 9.1285
1269304563 9.1300
1269304674 9.1280
1269304790 9.1285
1269304905 9.1260
1269305025 9.1288
1269306088 9.1834
1269306249 9.1768
1269306377 9.1677
1269306544 9.1532
1269306718 9.1279
1269306909 9.1367
1269307104 9.1351
1269307909 9.1358
1269308053 9.1361
1269308170 9.1268
1269308287 9.1271
1269308405 9.1282
1269308524 9.1261
1269308642 9.1265
1269309693 9.1357
1269309855 9.1355
1269309977 9.1366
1269310101 9.1350
1269310234 9.1358
1269310412 9.1391
1269310545 9.1351
1269311512 9.1398
1269311659 9.1370
1269311778 9.1360
1269311897 9.1370
1269312017 9.1313
1269312132 9.1312
1269312250 9.1291
1269313326 9.1323
1269313493 9.1277
1269313616 9.1295
1269313741 9.1382
1269313863 9.1243
1269313999 9.1296
1269314117 9.1388
1269315104 9.1398
1269315268 9.1414
1269315416 9.1402
1269315580 9.1292
1269315756 9.1274
1269315919 9.1307
1269316092 9.1330
1269317024 9.1349
1269317200 9.1378
1269317344 9.1365
1269317499 9.1341
1269317681 9.1379
1269317877 9.1318
1269318042 9.1323
1269319388 9.1273
1269319569 9.1261
1269319717 9.1239
1269319863 9.1253
1269320016 9.1200
1269320148 9.1208
1269320267 9.1224
1269321127 9.1249
1269321276 9.1240
1269321395 9.1237
1269321515 9.1240
1269321636 9.1261
1269321760 9.1237
1269321884 9.1281
1269322916 9.1321
1269323063 9.1420
1269323185 9.1440
1269323306 9.1281
1269323424 9.1304
1269323543 9.1341
1269323665 9.1235
1269324768 9.1248
1269324915 9.1279
1269325044 9.1269
1269325173 9.1259
1269325302 9.1280
1269325324 9.1301
1269325449 9.1264
1269326561 9.1241
1269326713 9.1212
1269326842 9.1264
1269326960 9.1235
1269327082 9.1264
1269327203 9.1227
1269327326 9.1139
1269328415 9.1156
1269328571 9.1144
1269328692 9.1148
1269328818 9.1126
1269328944 9.1248
1269329069 9.1284
1269329195 9.1318
1269330172 9.1311
1269330322 9.1322
1269330452 9.1329
1269330573 9.1329
1269330695 9.1050
1269330814 9.1237
1269330932 9.1316
1269331981 9.1342
1269332132 9.1362
1269332261 9.1311
1269332388 9.1315
1269332511 9.1286
1269332641 9.1355
1269332767 9.1314
1269333770 9.1285
1269333924 9.1309
1269334062 9.1277
1269334183 9.1288
1269334307 9.1314
1269334431 9.1326
1269334555 9.1310
1269335607 9.1343
1269335771 9.1274
1269335897 9.1385
1269336023 9.1370
1269336151 9.1341
1269336275 9.1316
1269336401 9.1314
1269337377 9.1334
1269337528 9.1228
1269337657 9.1351
1269337781 9.1375
1269337908 9.1355
1269338035 9.1376
1269338160 9.1305
1269339198 9.1405
1269339353 9.1401
1269339479 9.1398
1269339608 9.1374
1269339730 9.1388
1269339855 9.1341
1269339981 9.1356
1269340933 9.1410
1269341076 9.1402
1269341196 9.1348
1269341314 9.1361
1269341438 9.1407
1269341550 9.1377
1269376732 9.1377
1269378114 9.1385
1269378258 9.1399
1269378378 9.1409
1269378493 9.1375
1269378607 9.1406
1269378724 9.1375
1269378836 9.1392
1269379870 9.1446
1269380010 9.1413
1269380126 9.1455
1269380243 9.1449
1269380356 9.1470
1269380472 9.1487
1269380589 9.1522
1269381662 9.1452
1269381802 9.1482
1269381919 9.1495
1269382034 9.1468
1269382146 9.1474
1269382260 9.1437
1269382411 9.1401
1269383471 9.1415
1269383610 9.1374
1269383726 9.1008
1269383841 9.1152
1269383954 9.1425
1269384066 9.1423
1269384183 9.1408
1269385261 9.1418
1269385418 9.1430
1269385536 9.1407
1269385652 9.1427
1269385768 9.1408
1269385888 9.1447
1269386003 9.1448
1269387082 9.1421
1269387226 9.1413
1269387344 9.1438
1269387458 9.1436
1269387573 9.1431
1269387689 9.1525
1269387803 9.1432
1269388800 
1269389029 9.1460
1269389194 9.1398
1269389338 9.1428
1269389486 9.1400
1269389643 9.1436
1269389793 9.1462
1269389934 9.1427
1269391260 9.1448
1269391398 9.1440
1269391511 9.1413
1269391642 9.1471
1269391753 9.1470
1269391868 9.1480
1269391980 9.1575
1269393059 9.1510
1269393222 9.1528
1269393337 9.1546
1269393453 9.1584
1269393570 9.1545
1269393688 9.1538
1269393804 9.1563
1269394845 9.1520
1269394984 9.1546
1269395099 9.1556
1269395227 9.1490
1269395339 9.1483
1269395453 9.1493
1269395568 9.1496
1269396641 9.1514
1269396789 9.1507
1269396904 9.1494
1269397018 9.1520
1269397130 9.1525
1269397246 9.1512
1269397358 9.1521
1269398423 9.1485
1269398564 9.1520
1269398681 9.1533
1269398794 9.1559
1269398907 9.1516
1269399022 9.1491
1269399138 9.1507
1269400422 9.1475
1269400616 9.1475
1269400773 9.1499
1269400922 9.1473
1269401066 9.1479
1269401210 9.1495
1269401358 9.1513
1269402890 9.1456
1269403088 9.1499
1269403247 9.1555
1269403418 9.1580
1269403595 9.1603
1269403769 9.1575
1269403974 9.1591
1269405266 9.1598
1269405467 9.1594
1269405637 9.1602
1269405815 9.1626
1269405984 9.1616
1269406158 9.1612
1269406337 9.1631
1269407651 9.1892
1269407816 9.1482
1269407950 9.1494
1269408102 9.1478
1269408235 9.1478
1269408389 9.1479
1269408539 9.1450
1269410026 9.1470
1269410192 9.1449
1269410329 9.1458
1269410469 9.1489
1269410611 9.1477
1269410765 9.1462
1269410917 9.1425
1269412437 9.1466
1269412607 9.1435
1269412750 9.1453
1269412898 9.1567
1269413050 9.1552
1269413197 9.1597
1269413334 9.1522
1269414867 9.1572
1269415033 9.1572
1269415175 9.1589
1269415330 9.1564
1269415474 9.1601
1269415631 9.1605
1269415786 9.1583
1269417238 9.1563
1269417409 9.1535
1269417554 9.1590
1269417709 9.1596
1269417865 9.1590
1269418024 9.1579
1269418187 9.1469
1269419667 9.1375
1269419834 9.1464
1269419976 9.1455
1269420136 9.1456
1269420287 9.1465
1269420465 9.1510
1269420624 9.1470
1269422087 9.1460
1269422266 9.1265
1269422409 9.1472
1269422567 9.1484
1269422720 9.1463
1269422879 9.1468
1269423031 9.1464
1269424356 9.1515
1269424518 9.1512
1269424647 9.1468
1269424784 9.1527
1269424920 9.1509
1269425074 9.1588
1269429011 9.1536
1269433798 9.1603
1269443429 9.1579
1269448236 9.1561
1269457826 9.1646
1269462621 9.1568
1269472199 9.1586
1269475200 
1269475792 9.1640
1269486614 9.1570
1269491519 9.1567
1269501005 9.1631
1269505793 9.1657
1269515426 9.1666
1269520200 9.1605
1269529814 9.1614
1269534637 9.1611
1269544237 9.1639
1269549032 9.1612
1269558605 9.1658
1269561600 
1269562228 9.1701
1269573018 9.1653
1269577926 9.1636
1269587419 9.1653
1269592203 9.1754
1269601813 9.1739
1269606629 9.1694
1269616221 9.1707
1269621016 9.1722
1269630643 9.1697
1269635437 9.1689
1269645018 9.1741
1269648000 
1269648591 9.1784
1269659408 9.1771
1269664299 9.1765
1269673816 9.1798
1269678600 9.1796
1269688214 9.1766
1269693026 9.1761
1269702612 9.1768
1269707386 9.1809
1269717011 9.1805
1269721803 9.1798
1269731402 9.1789
1269734400 
1269735020 9.1801
1269745808 9.1794
1269750654 9.1794
1269760181 9.1794
1269764976 9.1801
1269774615 9.1774
1269779394 9.1806
1269789003 9.1768
1269793796 9.1737
1269803423 9.1720
1269808200 9.1794
1269820800 
1269821388 9.1798
1269822594 9.1801
1269822704 9.1780
1269832222 9.1778
1269837088 9.1789
1269846584 9.1781
1269851385 9.1781
1269860985 9.1761
1269865778 9.1812
1269875394 9.1820
1269880203 9.1795
1269889795 9.1800
1269894582 9.1808
1269904177 9.1460
1269907200 
1269909000 9.1831
1269918599 9.1818
1269923498 9.1758
1269932990 9.1821
1269937806 9.1860
1269947390 9.1776
1269952208 9.1764
1269961785 9.1768
1269966618 9.1778
1269976189 9.1899
1269981015 9.1852
1269990580 9.1862
1269993600 
1269995379 9.1825
1270004998 9.1847
1270009899 9.1943
1270019405 9.1894
1270024205 9.1823
1270033788 9.1855
1270038591 9.1866
1270048180 9.1848
1270053008 9.1864
1270062584 9.1884
1270067411 9.1833
1270090883 9.1808
1270101599 9.1785
1270101600 
1270106453 9.1755
1270111197 9.1775
1270120798 9.1775
1270125592 9.1739
1270135184 9.1835
1270140040 9.1852
1270149609 9.1829
1270154386 9.1879
1270166400 
1270252800 
1270290713 9.1786
1270290855 9.1804
1270290972 9.1813
1270291083 9.1872
1270291200 9.1833
1270291315 9.1886
1270291429 9.1995
1270292491 9.1925
1270292633 9.1963
1270292747 9.1972
1270292861 9.1948
1270292981 9.1980
1270293099 9.2040
1270293220 9.1954
1270294217 9.1917
1270294341 9.1912
1270294455 9.1961
1270294571 9.1951
1270294683 9.1951
1270300197 9.1958
1270305015 9.1978
1270314597 9.1936
1270319386 9.1937
1270329004 9.1947
1270333787 9.1949
1270339200 
1270339798 9.1964
1270348209 9.1907
1270357805 9.1926
1270362609 9.1965
1270372194 9.1976
1270377002 9.1987
1270386603 9.1969
1270391390 9.1941
1270400998 9.1929
1270405826 9.1952
1270415427 9.1952
1270425600 
1270426208 9.1968
1270429823 9.1974
1270434595 9.1910
1270444208 9.1900
1270448999 9.1971
1270458596 9.1943
1270463415 9.1954
1270473006 9.1948
1270477790 9.1943
1270487427 9.1953
1270492188 9.1929
1270501799 9.1931
1270506609 9.1950
1270512000 
1270512599 9.1945
1270520985 9.1924
1270530593 9.1962
1270535387 9.1957
1270545003 9.1980
1270549801 9.1991
1270559391 9.2022
1270564206 9.1961
1270573806 9.1967
1270578618 9.2036
1270588207 9.2028
1270593010 9.2040
1270598400 
1270598991 9.2047
1270607415 9.2017
1270617000 9.2020
1270621810 9.2004
1270631391 9.2033
1270636180 9.2035
1270645798 9.2048
1270650612 9.2059
1270660184 9.2080
1270664985 9.2063
1270674618 9.2031
1270679407 9.2080
1270684800 
1270685372 9.2075
1270693787 9.2036
1270703404 9.2037
1270708191 9.2024
1270717803 9.1988
1270722601 9.2019
1270732201 9.2019
1270736989 9.2020
1270746591 9.2026
1270751424 9.2333
1270761006 9.2108
1270765827 9.2213
1270771200 
1270771797 9.1952
1270780212 9.1922
1270789786 9.1983
1270794607 9.1958
1270804210 9.1946
1270809006 9.1895
1270818621 9.1968
1270823407 9.1917
1270833001 9.1943
1270837815 9.1926
1270847420 9.1860
1270852205 9.1947
1270857600 
1270858185 9.1934
1270866606 9.1861
1270876218 9.1843
1270881020 9.1892
1270890611 9.1888
1270895424 9.1857
1270905007 9.1849
1270909845 9.1859
1270919430 9.1858
1270924228 9.1900
1270933832 9.1913
1270938608 9.1905
1270944000 
1270944586 9.1915
1270953000 9.1918
1270962615 9.1897
1270967409 9.1887
1270977022 9.1934
1270981801 9.1871
1270991418 9.1877
1270996228 9.1883
1271005812 9.1875
1271010633 9.1958
1271020209 9.1982
1271030400 
1271031010 9.2045
1271034639 9.2072
1271039403 9.1911
1271049009 9.1875
1271053833 9.1871
1271063433 9.1890
1271068242 9.1880
1271077833 9.1890
1271082616 9.1931
1271092234 9.1875
1271097037 9.1883
1271106602 9.1855
1271111408 9.1869
1271116800 
1271117424 9.1962
1271125827 9.1956
1271135400 9.1844
1271140236 9.1839
1271149829 9.1845
1271154642 9.1862
1271164198 9.1804
1271169032 9.1849
1271178619 9.1848
1271183407 9.1850
1271193022 9.1856
1271197828 9.1785
1271203200 
1271203786 9.1871
1271212181 9.1895
1271221785 9.1881
1271226584 9.1929
1271236200 9.1879
1271241005 9.1922
1271250606 9.1677
1271255382 9.1922
1271264994 9.1881
1271269784 9.1888
1271279381 9.1915
1271284182 9.1916
1271289600 
1271290176 9.1986
1271298600 9.1926
1271308208 9.1934
1271313011 9.1926
1271322593 9.1885
1271327409 9.1826
1271337014 9.1811
1271341803 9.1837
1271351397 9.1802
1271356203 9.1838
1271365815 9.1871
1271370599 9.1886
1271376000 
1271376585 9.1777
1271385006 9.1772
1271394614 9.1856
1271399398 9.1819
1271409017 9.1883
1271413804 9.2041
1271423400 9.1870
1271428199 9.1841
1271437790 9.1865
1271457013 9.1859
1271462400 
1271463017 9.2139
1271471416 9.2126
1271481010 9.2124
1271485825 9.2136
1271495405 9.2184
1271500219 9.2154
1271509811 9.1833
1271514594 9.1797
1271524210 9.1795
1271528995 9.1775
1271538606 9.1859
1271543390 9.1863
1271548800 
1271549453 9.1869
1271557816 9.1880
1271567407 9.1825
1271572198 9.1855
1271581802 9.1869
1271586613 9.1850
1271596216 9.1878
1271601013 9.1834
1271610609 9.1863
1271615396 9.1862
1271624998 9.1911
1271635200 
1271635791 9.1952
1271639410 9.1966
1271644204 9.1941
1271653805 9.1959
1271658616 9.1948
1271668211 9.1923
1271673011 9.1931
1271682588 9.1918
1271687388 9.1908
1271697002 9.1913
1271711401 9.1870
1271716196 9.1857
1271721600 
1271722200 9.1860
1271730606 9.1872
1271740195 9.1874
1271745012 9.1910
1271754597 9.1916
1271759420 9.1773
1271768996 9.1923
1271773797 9.1918
1271783402 9.1910
1271788209 9.1892
1271797824 9.1928
1271802622 9.1938
1271808000 
1271808590 9.1918
1271817014 9.1933
1271826611 9.1940
1271831416 9.1925
1271841020 9.1939
1271845803 9.1882
1271855417 9.1833
1271860215 9.1862
1271869796 9.1837
1271874627 9.1861
1271884214 9.1873
1271889020 9.1879
1271894400 
1271895002 9.1849
1271903416 9.1845
1271913012 9.1813
1271917816 9.1817
1271927407 9.1902
1271932213 9.1802
1271941796 9.1854
1271946615 9.1842
1271956226 9.1821
1271961004 9.1778
1271970600 9.1767
1271975408 9.1828
1271980800 
1271981387 9.1812
1271989797 9.1844
1271999424 9.1833
1272004208 9.1850
1272013809 9.1883
1272018625 9.1889
1272028224 9.1850
1272033023 9.1872
1272054636 9.1925
1272054761 9.1906
1272054871 9.1861
1272064208 9.1905
1272067200 
1272067805 9.1875
1272078614 9.1927
1272083405 9.1929
1272093000 9.1943
1272097810 9.1875
1272107399 9.1953
1272112213 9.1873
1272121802 9.1835
1272126606 9.1839
1272136209 9.1814
1272141007 9.1825
1272150607 9.1822
1272153600 
1272154191 9.1851
1272165018 9.1838
1272169894 9.1817
1272179402 9.1844
1272184211 9.1784
1272193798 9.1829
1272198620 9.1773
1272208207 9.1818
1272213015 9.1454
1272222596 9.1518
1272227403 9.1522
1272240000 
1272240614 9.1457
1272241795 9.1451
1272251413 9.1463
1272256304 9.1440
1272265815 9.1427
1272270617 9.1380
1272280211 9.1469
1272284998 9.1426
1272294602 9.1448
1272299412 9.1407
1272309006 9.1437
1272313811 9.1508
1272323415 9.1751
1272326400 
1272327009 9.1792
1272337825 9.1824
1272342716 9.1809
1272352224 9.1722
1272356988 9.1754
1272366595 9.1894
1272371403 9.1842
1272380986 9.1869
1272385792 9.1812
1272395385 9.1799
1272400194 9.1797
1272409783 9.1796
1272412800 
1272413404 9.1793
1272424207 9.1765
1272429108 9.1769
1272438614 9.1823
1272443421 9.1812
1272453012 9.1830
1272457818 9.1803
1272467406 9.1815
1272472218 9.1811
1272481804 9.1753
1272486610 9.1776
1272496218 9.1745
1272499200 
1272499802 9.1714
1272504589 9.1745
1272510613 9.1688
1272515494 9.1722
1272525016 9.1713
1272529826 9.1700
1272539397 9.1694
1272544216 9.1697
1272553828 9.1664
1272558625 9.1638
1272568218 9.1672
1272573003 9.1624
1272582623 9.1646
1272585600 
1272587422 9.1646
1272597007 9.1682
1272601930 9.1692
1272611419 9.1687
1272616206 9.1701
1272646822 9.1696
1272646962 9.1713
1272647076 9.1692
1272647193 9.1694
1272651616 9.1603
1272661201 9.1635
1272665999 9.1684
1272680399 9.1691
1272686400 
1272689989 9.1663
1272694791 9.1652
1272704388 9.1636
1272709210 9.1618
1272718788 9.1613
1272723616 9.1661
1272733203 9.1669
1272738023 9.1649
1272747602 9.1625
1272752398 9.1645
1272758400 
1272758983 9.1583
1272766815 9.1639
1272776435 9.1612
1272781236 9.1673
1272790831 9.1661
1272795641 9.1666
1272805215 9.1643
1272810018 9.1605
1272819616 9.1617
1272824419 9.1608
1272834023 9.1605
1272844800 
1272845415 9.1610
1272848433 9.1611
1272853208 9.1616
1272862804 9.1620
1272867635 9.1601
1272877222 9.1640
1272882014 9.1655
1272891617 9.1605
1272896416 9.1619
1272906036 9.1602
1272910818 9.1634
1272920427 9.1633
1272925220 9.1665
1272931200 
1272931818 9.1635
1272954035 9.1620
1272963619 9.1576
1272968400 9.1599
1272978025 9.1582
1272982812 9.1680
1272992394 9.1665
1272997205 9.1695
1273006812 9.1591
1273011609 9.1622
1273017600 
1273018191 9.1608
1273026017 9.1566
1273035590 9.1591
1273040417 9.1606
1273050018 9.1609
1273054806 9.1619
1273064417 9.1611
1273069206 9.1613
1273078788 9.1663
1273083616 9.1635
1273093213 9.1587
1273098015 9.1628
1273104579 9.1603
1273112398 9.1665
1273122001 9.1689
1273126799 9.1608
1273136416 9.1585
1273141195 9.1638
1273150796 9.1610
1273155627 9.1585
1273165204 9.1589
1273170017 9.1595
1273179597 9.1589
1273184413 9.1599
1273190989 9.1560
1273198818 9.1597
1273208419 9.1581
1273213215 9.1597
1273222811 9.1555
1273227634 9.1544
1273237204 9.1608
1273242011 9.1583
1273251635 9.1652
1273256418 9.1613
1273266035 9.1601
1273270839 9.1597
1273277398 9.1593
1273285206 9.1584
1273294828 9.1613
1273299612 9.1668
1273309225 9.1666
1273314024 9.1631
1273323602 9.1629
1273328409 9.1656
1273338021 9.1664
1273342808 9.1669
1273352404 9.1656
1273357224 9.1631
1273363815 9.1652
1273371620 9.1630
1273381227 9.1578
1273386023 9.1629
1273395603 9.1612
1273400421 9.1623
1273410002 9.1635
1273414821 9.1592
1273424406 9.1624
1273429213 9.1619
1273438821 9.1565
1273450208 9.1610
1273453213 9.1642
1273457997 9.1662
1273467618 9.1665
1273471200 
1273472411 9.1642
1273482015 9.1653
1273486809 9.1685
1273496411 9.1613
1273501223 9.1624
1273510809 9.1576
1273515625 9.1574
1273525208 9.1574
1273530017 9.1624
1273536000 
1273536615 9.1632
1273544417 9.1651
1273554020 9.1646
1273558814 9.1639
1273568415 9.1672
1273573222 9.1694
1273582821 9.1675
1273587630 9.1648
1273597212 9.1662
1273602017 9.1676
1273611630 9.1617
1273616404 9.1667
1273622400 
1273623005 9.1684
1273630813 9.1659
1273640443 9.1648
1273645208 9.1683
1273654828 9.1654
1273659618 9.1701
1273669223 9.1593
1273674015 9.1605
1273683630 9.1606
1273688422 9.1553
1273698015 9.1556
1273702822 9.1575
1273708800 
1273709405 9.1590
1273717214 9.1569
1273726822 9.1591
1273731623 9.1663
1273741226 9.1537
1273746005 9.1572
1273755623 9.1522
1273760410 9.1583
1273770009 9.1607
1273774802 9.1679
1273784424 9.1719
1273789218 9.1708
1273795200 
1273795793 9.1618
1273803620 9.1625
1273813225 9.1618
1273818013 9.1625
1273827615 9.1603
1273832414 9.1633
1273842009 9.1638
1273846831 9.1612
1273856403 9.1661
1273861200 9.1665
1273870800 9.1661
1273875608 9.1654
1273881600 
1273882198 9.1645
1273890024 9.1610
1273899619 9.1534
1273904431 9.1492
1273914008 9.1606
1273918807 9.1296
1273928419 9.1210
1273933219 9.1277
1273942815 9.1325
1273947623 9.1312
1273957203 9.1641
1273962015 9.1557
1273968000 
1273968598 9.1568
1273976410 9.1561
1273986011 9.1571
1273990792 9.1533
1274000426 9.1522
1274005222 9.1548
1274014809 9.1521
1274019629 9.1508
1274029227 9.1521
1274034022 9.1491
1274043606 9.1523
1274054400 
1274055009 9.1610
1274058014 9.1574
1274062828 9.1508
1274072422 9.1530
1274077210 9.1455
1274086819 9.1580
1274091627 9.1541
1274101209 9.1552
1274106004 9.1547
1274115608 9.1540
1274120416 9.1553
1274130017 9.1557
1274134811 9.1556
1274140800 
1274141398 9.1517
1274149204 9.1520
1274158805 9.1536
1274163629 9.1584
1274173205 9.1599
1274178007 9.1589
1274187629 9.1575
1274192414 9.1553
1274202006 9.1540
1274206825 9.1571
1274216579 9.1568
1274221425 9.1548
1274227200 
1274227805 9.1565
1274235616 9.1578
1274245223 9.1536
1274250021 9.1580
1274259616 9.1627
1274264412 9.1623
1274274027 9.1658
1274278820 9.1602
1274288431 9.1688
1274293212 9.1675
1274302830 9.1688
1274307624 9.1590
1274313600 
1274314194 9.1593
1274322005 9.1563
1274331630 9.1542
1274336406 9.1567
1274346009 9.1619
1274350825 9.1599
1274360428 9.1640
1274365218 9.1586
1274374815 9.1567
1274379621 9.1567
1274389203 9.1585
1274394009 9.1652
1274400000 
1274400617 9.1606
1274408432 9.1602
1274418030 9.1603
1274422820 9.1566
1274432423 9.1643
1274437222 9.1639
1274446831 9.1612
1274451635 9.1601
1274461234 9.1591
1274466034 9.1537
1274475631 9.1530
1274480414 9.1615
1274486400 
1274486996 9.1641
1274494819 9.1661
1274504424 9.1637
1274509225 9.1612
1274518806 9.1797
1274523618 9.1698
1274533221 9.1651
1274538013 9.1656
1274547625 9.1552
1274552418 9.1594
1274562007 9.1590
1274566808 9.1665
1274572800 
1274573418 9.1584
1274581215 9.1531
1274590821 9.1556
1274595636 9.1556
1274605223 9.1560
1274610032 9.1566
1274619617 9.1549
1274624419 9.1602
1274634017 9.1596
1274638820 9.1587
1274648425 9.1551
1274659200 
1274659822 9.1579
1274662846 9.1552
1274667660 9.1566
1274677252 9.1570
1274682069 9.1557
1274691620 9.1582
1274696549 9.1575
1274706076 9.1584
1274710873 9.1556
1274720450 9.1567
1274725272 9.1602
1274734868 9.1699
1274739686 9.1657
1274745600 
1274746249 9.1629
1274754080 9.1616
1274763710 9.1626
1274768448 9.1639
1274778033 9.1686
1274782848 9.1209
1274792513 9.1583
1274797348 9.1593
1274807007 9.1584
1274811774 9.1551
1274821443 9.1517
1274826246 9.1696
1274832000 
1274832827 9.1655
1274840611 9.1661
1274850122 9.1674
1274854834 9.1674
1274864423 9.1772
1274869225 9.1724
1274878837 9.1681
1274883625 9.1760
1274893238 9.1748
1274898041 9.1722
1274907607 9.1741
1274912438 9.1768
1274918400 
1274919025 9.1846
1274926812 9.1749
1274936429 9.1706
1274941214 9.1767
1274950816 9.1826
1274955614 9.1800
1274965229 9.1759
1274970017 9.1784
1274979627 9.1800
1274984425 9.1814
1274994022 9.1812
1274998818 9.1797
1275004800 
1275005424 9.1811
1275013224 9.1830
1275022818 9.1833
1275027619 9.1816
1275037220 9.1807
1275042018 9.1789
1275051630 9.1766
1275056415 9.1784
1275066011 9.1794
1275070837 9.1811
1275080410 9.1772
1275085229 9.1789
1275091200 
1275091787 9.1790
1275094832 9.1793
1275099635 9.1763
1275109213 9.1763
1275114041 9.1772
1275123637 9.1794
1275128433 9.1823
1275138030 9.1811
1275142827 9.1796
1275152414 9.1801
1275157211 9.1793
1275166832 9.1779
1275171618 9.1812
1275177600 
1275181220 9.1765
1275186008 9.1794
1275195637 9.1802
1275200410 9.1816
1275210024 9.1794
1275214819 9.1798
1275224422 9.1807
1275229238 9.1836
1275238836 9.1833
1275243633 9.1838
1275253235 9.1840
1275264000 
1275267624 9.1894
1275267751 9.1913
1275272427 9.1922
1275282052 9.1863
1275286858 9.1825
1275296462 9.1845
1275301224 9.1869
1275310810 9.2017
1275315617 9.1960
1275325230 9.1891
1275330015 9.1829
1275339646 9.1841
1275344430 9.1906
1275350400 
1275361821 9.1887
1275366731 9.1915
1275376237 9.1882
1275381032 9.1783
1275390617 9.1839
1275395403 9.1836
1275405008 9.1861
1275409815 9.1817
1275419399 9.1838
1275424227 9.1841
1275433836 9.1879
1275436800 
1275437409 9.1843
1275448217 9.1969
1275453109 9.1859
1275462611 9.1925
1275467391 9.1901
1275477013 9.1821
1275481810 9.1798
1275491394 9.1720
1275496200 9.1707
1275505800 9.1716
1275510619 9.1711
1275520215 9.1756
1275523200 
1275523794 9.1756
1275534607 9.1763
1275539484 9.1767
1275549019 9.1755
1275553801 9.1719
1275563415 9.1769
1275568200 9.1773
1275577798 9.1824
1275582993 9.1729
1275597008 9.1704
1275597133 9.1693
1275606605 9.1684
1275609600 
1275610296 9.1686
1275620996 9.1707
1275625900 9.1707
1275635395 9.1738
1275640201 9.1755
1275649794 9.1739
1275654628 9.1723
1275664193 9.1754
1275669011 9.1713
1275678603 9.1691
1275683406 9.1726
1275692995 9.1752
1275696000 
1275696616 9.1706
1275707425 9.1740
1275712316 9.1754
1275721808 9.1758
1275726603 9.1739
1275736204 9.1713
1275741000 9.1702
1275750610 9.1693
1275755383 9.1704
1275765013 9.1724
1275769813 9.1745
1275779403 9.1746
1275782998 9.1742
1275793808 9.1723
1275798717 9.1747
1275808204 9.1764
1275813014 9.1734
1275822609 9.1788
1275827410 9.1736
1275837011 9.1730
1275841819 9.1709
1275851394 9.1684
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 9.1726
1276756448 9.1741
1276756572 9.1740
1276756694 9.1716
1276756816 9.1734
1276756941 9.1699
1276757064 9.1723
1276758088 9.1732
1276758234 9.1656
1276758355 9.1736
1276758476 9.1702
1276758598 9.1682
1276758727 9.1735
1276758848 9.1779
1276759890 9.1754
1276760025 9.1670
1276760147 9.1714
1276760267 9.1713
1276760391 9.1720
1276760511 8.8982
1276760631 8.8975
1276761695 8.8973
1276761846 9.1300
1276761968 9.1290
1276762080 9.1622
1276762201 9.1648
1276762331 9.1693
1276762451 9.1668
1276763491 9.1630
1276763633 9.1627
1276763753 9.1632
1276763871 9.1657
1276763991 9.1656
1276764112 9.1623
1276764232 9.1616
1276765291 9.1621
1276765436 9.1621
1276765457 9.1624
1276765577 9.1605
1276765698 9.1559
1276765818 9.1587
1276765963 9.1608
1276767074 9.1615
1276767219 9.1739
1276767340 9.1657
1276767462 9.1648
1276767583 9.1657
1276767703 9.1710
1276767824 9.1628
1276768873 9.1627
1276769020 9.1614
1276769144 9.1648
1276769263 9.1651
1276769376 9.1597
1276769506 9.1640
1276769627 9.1601
1276770681 9.1599
1276770826 9.1647
1276770947 9.1619
1276771065 9.1626
1276771185 9.1657
1276771307 9.1677
1276771425 9.1658
1276772492 9.1593
1276772639 9.1583
1276772764 9.1589
1276772884 9.1611
1276773005 9.1628
1276773133 9.1579
1276773255 9.1601
1276774272 9.1585
1276774420 9.1581
1276774543 9.1601
1276774665 9.1572
1276774784 9.1591
1276774905 9.1582
1276775026 9.1602
1276776083 9.1609
1276776229 9.1565
1276776352 9.1578
1276776474 9.1560
1276776592 9.1556
1276776715 9.1552
1276776835 9.1580
1276777880 9.1582
1276778026 9.1594
1276778149 9.1556
1276778268 9.1571
1276778389 9.1563
1276813788 9.1560
1276813960 9.1700
1276815092 9.1682
1276815226 9.1737
1276815351 9.1743
1276815469 9.1706
1276815590 9.1686
1276815712 9.1733
1276815832 9.1405
1276816872 9.1762
1276817014 9.1818
1276817136 9.1814
1276817255 9.1821
1276817383 9.1833
1276817504 9.1805
1276817622 9.1884
1276818664 9.1805
1276818811 9.1789
1276818931 9.1769
1276819050 9.1801
1276819170 9.1829
1276819200 
1276819294 9.1825
1276819416 9.1871
1276820500 9.1894
1276820643 9.1870
1276820766 9.1874
1276820887 9.1824
1276821009 9.1770
1276821128 9.1705
1276821252 9.1636
1276822279 9.1707
1276822429 9.1736
1276822553 9.1679
1276822677 9.1691
1276822796 9.1627
1276822917 9.1639
1276823037 9.1763
1276824079 9.1693
1276824223 9.1717
1276824344 9.1677
1276824464 9.1658
1276824589 9.1676
1276824699 9.1700
1276824820 9.1641
1276825812 9.1657
1276825931 9.1722
1276830625 9.1678
1276835514 9.1457
1276845006 9.1773
1276849827 9.1688
1276859425 9.1705
1276864198 9.1724
1276873808 9.1819
1276878613 9.1807
1276888203 9.1800
1276893004 9.1751
1276902618 9.1801
1276905600 
1276906180 9.1780
1276917010 9.1749
1276921922 9.1774
1276931412 9.1798
1276936221 9.1788
1276945807 9.1748
1276950629 9.1787
1276960203 9.1871
1276965032 9.1864
1276974620 9.1842
1276979419 9.1867
1276989006 9.1865
1276992000 
1276992590 9.1888
1277003430 9.1898
1277008330 9.1906
1277017834 9.1860
1277022634 9.1859
1277032220 9.1851
1277037001 9.1935
1277046624 9.1898
1277051415 9.1865
1277061005 9.1502
1277065818 9.1511
1277078400 
1277079016 9.1581
1277080222 9.1818
1277089833 9.1829
1277094703 9.1831
1277104211 9.1864
1277109032 9.1911
1277118622 9.1886
1277123411 9.1850
1277133012 9.1872
1277137829 9.1874
1277147414 9.1870
1277152223 9.1935
1277161828 9.2024
1277164800 
1277165409 9.1949
1277176212 9.1958
1277181124 9.1989
1277190618 9.2007
1277195421 9.1997
1277205029 9.1987
1277209810 9.2016
1277219429 9.1986
1277224222 9.1981
1277233816 9.2027
1277238613 9.1999
1277248230 9.1919
1277251200 
1277251795 9.1868
1277262624 9.1880
1277267526 9.1894
1277277010 9.2055
1277281802 9.2037
1277291423 9.1977
1277296202 9.1993
1277305824 9.2087
1277310632 9.2046
1277320207 9.2051
1277325002 9.2063
1277334611 9.2035
1277337600 
1277338206 9.2114
1277349020 9.2152
1277353932 9.2071
1277363429 9.2075
1277368216 9.1991
1277377807 9.2038
1277382633 9.2031
1277392209 9.2075
1277397013 9.2023
1277406624 9.2048
1277411424 9.2054
1277421016 9.2091
1277424000 
1277424617 9.2116
1277435430 9.2127
1277440330 9.2137
1277449826 9.2154
1277454625 9.2102
1277464212 9.2167
1277469014 9.2127
1277478617 9.2130
1277483421 9.2133
1277493012 9.2170
1277497808 9.2211
1277507423 9.2308
1277510400 
1277511002 9.2280
1277521817 9.2269
1277526685 9.2340
1277536226 9.2260
1277541027 9.2279
1277550630 9.2264
1277555415 9.2273
1277565002 9.2314
1277569832 9.2307
1277579487 9.2310
1277584210 9.2306
1277593811 9.2359
1277596800 
1277597397 9.2279
1277608219 9.2285
1277613163 9.2345
1277622613 9.2296
1277627490 9.2374
1277637012 9.2398
1277641823 9.2411
1277651414 9.2440
1277656226 9.2396
1277665829 9.2146
1277670614 9.2285
1277683200 
1277683797 9.2297
1277685008 9.2572
1277694614 9.2633
1277699530 9.2638
1277709087 9.2650
1277713827 9.2588
1277723411 9.2616
1277728214 9.2500
1277737824 9.2649
1277742608 9.2590
1277752216 9.2603
1277757013 9.2633
1277766623 9.2636
1277769600 
1277769612 9.2629
1277771431 9.2651
1277781031 9.2665
1277785913 9.2708
1277795424 9.2653
1277800213 9.2621
1277809829 9.2620
1277814627 9.2049
1277824226 9.2070
1277829013 9.2661
1277838608 9.2595
1277843419 9.2516
1277853026 9.2519
1277856000 
1277857816 9.2505
1277867408 9.2533
1277872313 9.2536
1277881809 9.2539
1277886617 9.2491
1277896214 9.2530
1277901011 9.2531
1277910609 9.2495
1277915408 9.2520
1277925030 9.2501
1277929808 9.2478
1277939455 9.2563
1277942400 
1277951993 9.2555
1277961606 9.2626
1277966443 9.2628
1277976012 9.2608
1277980816 9.2476
1277990410 9.2277
1277995211 9.2317
1278004801 9.2251
1278009603 9.2247
1278019196 9.2339
1278024003 9.2318
1278028800 
1278029424 9.2315
1278038399 9.2304
1278048005 9.2303
1278052803 9.2297
1278062413 9.2301
1278067213 9.2337
1278076807 9.2318
1278081614 9.1432
1278091244 9.2267
1278095999 9.2316
1278105598 9.2318
1278110412 9.2350
1278115200 
1278115809 9.2310
1278124794 9.2327
1278134404 9.2337
1278139222 9.2269
1278148800 9.2395
1278153596 9.2433
1278163219 9.2296
1278167993 9.2289
1278177613 9.2293
1278182406 9.2526
1278192009 9.2503
1278196816 9.2328
1278201600 
1278202200 9.2324
1278211216 9.2316
1278220820 9.2322
1278225599 9.2320
1278235218 9.2302
1278240001 9.2377
1278249604 9.2321
1278254414 9.2301
1278264008 9.2327
1278268803 9.2337
1278278394 9.2389
1278288000 
1278288605 9.2307
1278292819 9.2276
1278297619 9.2295
1278307197 9.2276
1278312011 9.2340
1278321616 9.2362
1278326405 9.2304
1278336003 9.2293
1278340800 9.2223
1278350418 9.2280
1278355205 9.2303
1278364799 9.2295
1278369619 9.2388
1278375017 9.2352
1278383997 9.2387
1278393618 9.2369
1278398414 9.2350
1278408028 9.2369
1278412806 9.2363
1278422414 9.2340
1278427216 9.2384
1278441594 9.2387
1278451212 9.2300
1278456020 9.2355
1278461418 9.2364
1278470424 9.2398
1278480031 9.2395
1278484830 9.2398
1278494408 9.2300
1278499232 9.2293
1278508829 9.2232
1278513624 9.2239
1278523227 9.2260
1278528013 9.2213
1278537611 9.2193
1278542410 9.2237
1278547799 9.2252
1278556829 9.2283
1278566436 9.2269
1278571205 9.2270
1278580807 9.2258
1278585633 9.2243
1278595213 9.2232
1278600016 9.2231
1278609632 9.2225
1278614427 9.2237
1278624033 9.2260
1278628820 9.2260
1278634214 9.2232
1278643223 9.2225
1278652817 9.2199
1278657615 9.2178
1278667210 9.2238
1278672016 9.2258
1278681619 9.2264
1278686429 9.2292
1278696022 9.2217
1278700835 9.2162
1278710428 9.2222
1278715206 9.2225
1278720613 9.2086
1278729606 9.2192
1278734400 
1278739213 9.2117
1278744034 9.2197
1278753628 9.2188
1278758419 9.2213
1278768029 9.2183
1278772811 9.2254
1278782423 9.2236
1278787223 9.2226
1278796820 9.2149
1278801612 9.2188
1278806400 
1278807097 9.2185
1278816009 9.2184
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 9.2143
1279176282 9.2202
1279176417 9.2174
1279176544 9.2236
1279176674 9.2155
1279176793 9.2155
1279176921 9.2216
1279177928 9.2138
1279178093 9.2144
1279178223 9.2158
1279178354 9.2174
1279178484 9.2180
1279178612 9.2173
1279178742 9.2052
1279179708 9.2165
1279179855 9.2166
1279179986 9.2142
1279180113 9.2032
1279180240 9.2017
1279180366 9.2032
1279180493 9.2008
1279181532 9.2029
1279181696 9.1985
1279181829 9.2004
1279181959 9.1760
1279182084 9.1734
1279182215 9.1778
1279182347 9.1759
1279183293 9.1815
1279183445 9.1740
1279183583 9.1737
1279183709 9.1762
1279183835 9.1827
1279183960 9.1834
1279184084 9.1848
1279185121 9.1860
1279185282 9.1875
1279185407 9.1710
1279185537 9.1847
1279185668 9.1864
1279185799 9.1851
1279185930 9.1896
1279186908 9.1858
1279187058 9.1858
1279187189 9.1832
1279187316 9.1873
1279187442 9.1914
1279187568 9.1909
1279187693 9.1933
1279188629 9.1928
1279188753 9.1877
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 9.1914
1280277258 9.1913
1280277386 9.1982
1280277512 9.1946
1280277634 9.1944
1280277761 9.1938
1280277888 9.1945
1280278909 9.1957
1280279061 9.1972
1280279181 9.2081
1280279306 9.1980
1280279436 9.1970
1280279567 9.1957
1280279695 9.1929
1280280700 9.1914
1280280852 9.1916
1280280980 9.1885
1280281106 9.1876
1280281232 9.1891
1280281357 9.1893
1280281487 9.1945
1280282514 9.1943
1280282682 9.1922
1280282819 9.1953
1280282954 9.1845
1280283106 9.1845
1280283260 9.1879
1280283409 9.1870
1280284297 9.1859
1280284451 9.1859
1280284578 9.1840
1280284703 9.1859
1280284828 9.1824
1280284953 9.1798
1280285076 9.1840
1280286086 9.1833
1280286255 9.1834
1280286385 9.1810
1280286516 9.1825
1280286667 9.1827
1280286827 9.1825
1280286967 9.1836
1280287901 9.1840
1280288066 9.1820
1280288200 9.1751
1280288414 9.1716
1280288588 9.1849
1280288759 9.1860
1280288928 9.1850
1280290462 9.1830
1280290659 9.1839
1280290831 9.1811
1280291009 9.1835
1280291187 9.1895
1280291356 9.1943
1280291539 9.1915
1280292802 9.1874
1280292982 9.1862
1280293138 9.1846
1280293268 9.1904
1280293394 9.1950
1280293522 9.1878
1280293649 9.1874
1280294517 9.1879
1280294668 9.1902
1280294796 9.1852
1280294922 9.1846
1280295047 9.1910
1280295171 9.1860
1280295296 9.1869
1280296295 9.1895
1280296444 9.1885
1280296572 9.1888
1280296696 9.1995
1280296821 9.1887
1280296944 9.1326
1280297070 9.1525
1280298181 9.1524
1280298221 9.1539
1280298353 9.1536
1280298480 9.1545
1280298605 9.1538
1280298730 9.1535
1280298857 9.1530
1280299905 9.1932
1280300055 9.1933
1280300179 9.1961
1280300302 9.1918
1280300428 9.1932
1280300553 9.1973
1280300677 9.1951
1280301702 9.2006
1280301854 9.2020
1280301977 9.1923
1280302106 9.1892
1280302235 9.1990
1280302367 9.1913
1280302496 9.1950
1280303512 9.1902
1280303668 9.1912
1280303795 9.1907
1280303925 9.1898
1280304051 9.1944
1280304183 9.1953
1280304314 9.1978
1280305298 9.1974
1280305452 9.1927
1280305579 9.1938
1280305706 9.1968
1280305831 9.1928
1280305956 9.1905
1280306073 9.2148
1280307121 9.1946
1280307273 9.1956
1280307401 9.1967
1280307528 9.1977
1280307659 9.1983
1280307785 9.1991
1280307912 9.1977
1280308920 9.1971
1280309070 9.1956
1280309202 9.1987
1280309330 9.1985
1280309456 9.2014
1280309584 9.1996
1280309710 9.1998
1280310713 9.1996
1280310866 9.1939
1280310992 9.1987
1280311122 9.1983
1280311245 9.2005
1280311371 9.1981
1280311499 9.2006
1280312506 9.1980
1280312656 9.1989
1280312779 9.1987
1280312904 9.1984
1280313034 9.1966
1280313158 9.1958
1280313285 9.1958
1280314332 9.1970
1280314482 9.2007
1280314608 9.1938
1280314732 9.1947
1280314781 9.1961
1280314910 9.1967
1280315038 9.1998
1280316110 9.1969
1280316263 9.1948
1280316393 9.1949
1280316518 9.1951
1280316645 9.1946
1280316771 9.1967
1280316896 9.1242
1280317822 9.2027
1280317947 9.2219
1280318070 9.2219
1280323845 9.2159
1280328625 9.2207
1280338227 9.2175
1280343025 9.2190
1280352637 9.2233
1280357455 9.2256
1280359236 9.2179
1280361600 
1280367108 9.2216
1280371850 9.2195
1280381432 9.2238
1280386241 9.2151
1280395825 9.2163
1280400651 9.2146
1280410222 9.2186
1280415027 9.2118
1280424633 9.2122
1280429433 9.2118
1280439046 9.2089
1280443853 9.2091
1280448000 
1280453447 9.2129
1280458234 9.2156
1280467845 9.2131
1280472628 9.2137
1280482242 9.2145
1280487037 9.2191
1280496638 9.2192
1280501439 9.2149
1280511051 9.2078
1280515853 9.2086
1280525423 9.2126
1280530259 9.2094
1280534400 
1280539833 9.2157
1280544651 9.2136
1280554222 9.2206
1280559034 9.2155
1280568651 9.2166
1280573451 9.2152
1280583028 9.2162
1280587855 9.2128
1280597440 9.2123
1280602242 9.2121
1280611827 9.2115
1280616628 9.2125
1280620800 
1280632816 9.2137
1280637670 9.2115
1280647219 9.2104
1280652018 9.2133
1280661623 9.2122
1280666438 9.2137
1280676037 9.2130
1280680810 9.2117
1280690422 9.2123
1280695212 9.2135
1280707200 
1280707828 9.2137
1280709636 9.2126
1280719220 9.2142
1280724058 9.2161
1280733614 9.2150
1280793600 
1280880000 
1280966400 
1281132118 9.2156
1281132272 9.2190
1281132398 9.2169
1281132524 9.2084
1281132669 9.2145
1281132702 9.2136
1281132822 9.2132
1281133909 9.2114
1281134062 9.2105
1281134189 9.2119
1281134316 9.2077
1281134442 9.2185
1281134566 9.2117
1281134684 9.2142
1281135740 9.2086
1281135907 9.2091
1281136036 9.2129
1281136168 9.2095
1281136307 9.2098
1281136439 9.2114
1281136569 9.2136
1281137521 9.2135
1281137675 9.2128
1281137802 9.2131
1281137929 9.2169
1281138055 9.2190
1281138180 9.2147
1281138304 9.2224
1281139294 9.2140
1281139447 9.2162
1281139574 9.2186
1281139699 9.2192
1281139825 9.2190
1281139961 9.2244
1281140083 9.2194
1281141084 9.2158
1281141238 9.2241
1281141366 9.2191
1281141491 9.2141
1281141550 9.1625
1281141677 9.1502
1281141805 9.1616
1281142910 9.1827
1281143065 9.1841
1281143191 9.1949
1281143322 9.1853
1281143452 9.1826
1281143586 9.1853
1281143714 9.1696
1281144716 9.1667
1281144873 9.1674
1281144930 9.1639
1281145056 9.1627
1281145186 9.1637
1281145312 9.1642
1281145440 9.1683
1281146425 9.1666
1281147651 9.1833
1281157226 9.1799
1281162042 9.1827
1281171626 9.1808
1281176452 9.1858
1281186030 9.1846
1281190839 9.1850
1281200450 9.1890
1281205237 9.1929
1281214880 9.1909
1281219653 9.1858
1281226228 9.1884
1281234040 9.1891
1281243650 9.1891
1281248439 9.1895
1281258036 9.1895
1281262816 9.1914
1281272415 9.1919
1281277228 9.1905
1281286824 9.1878
1281420000 
1281484800 
1281571200 
1281651331 9.1893
1281652062 9.1898
1281652767 9.1913
1281653489 9.1882
1281654251 9.1904
1281654967 9.1913
1281655677 9.1955
1281657287 9.1919
1281657593 9.1904
1281657600 
1281657906 9.1921
1281658223 9.1919
1281658555 9.1868
1281658868 9.1883
1281659548 9.1903
1281661515 9.1934
1281662273 9.1927
1281663007 9.1953
1281663817 9.1966
1281664606 9.1955
1281665190 9.1980
1281665998 9.1924
1281668143 9.1936
1281668949 9.1931
1281669855 9.1955
1281670817 9.1942
1281671681 9.1906
1281672512 9.1929
1281673343 9.1906
1281675416 9.1934
1281676215 9.1929
1281677007 9.1950
1281677814 9.1924
1281678649 9.1913
1281679454 9.1891
1281680254 9.1864
1281681773 9.1880
1281681931 9.1941
1281682062 9.1950
1281682189 9.1919
1281682319 9.1914
1281682449 9.1798
1281682577 9.1888
1281683587 9.1913
1281683754 9.1751
1281683892 9.1770
1281684032 9.1754
1281684168 9.1775
1281684305 9.1742
1281684442 9.1750
1281685302 9.1753
1281685452 9.1730
1281685577 9.1783
1281685700 9.1799
1281685829 9.1779
1281685957 9.1818
1281691823 9.1847
1281696655 9.1850
1281706252 9.1805
1281711055 9.1843
1281720653 9.1868
1281734478 9.1882
1281734607 9.1781
1281739244 9.1818
1281744000 
1281744615 9.1822
1281753627 9.1808
1281763236 9.1804
1281768055 9.1829
1281777639 9.1822
1281782441 9.1817
1281792050 9.1799
1281796827 9.1816
1281806444 9.1767
1281811251 9.1789
1281820854 9.1798
1281825648 9.1798
1281830400 
1281831027 9.1833
1281840044 9.1805
1281916800 
1281994315 9.1811
1281994472 9.1783
1281994598 9.1775
1281994726 9.1798
1281994856 9.1803
1281994980 9.1811
1281995110 9.1816
1281996112 9.1794
1281996266 9.1801
1281996397 9.1816
1281996526 9.1801
1281996688 9.1813
1281996818 9.1822
1281996946 9.1810
1281997914 9.1760
1281998067 9.1765
1281998195 9.1747
1281998322 9.1778
1281998452 9.1742
1281998579 9.1769
1281998708 9.1723
1281999652 9.1748
1282003200 
1282003837 9.1715
1282014639 9.1770
1282019565 9.1590
1282029043 9.1766
1282033828 9.1787
1282043448 9.1889
1282048253 9.1847
1282057850 9.1834
1282062646 9.1829
1282072254 9.1817
1282077045 9.1828
1282086648 9.1800
1282089600 
1282090238 9.1739
1282101049 9.1740
1282105961 9.1778
1282115448 9.1784
1282120255 9.1811
1282129854 9.1769
1282134653 9.1811
1282144249 9.1793
1282149027 9.1888
1282158655 9.1830
1282163445 9.1848
1282173042 9.1826
1282176000 
1282176624 9.1799
1282187438 9.1819
1282192342 9.1798
1282201852 9.1828
1282206635 9.1815
1282262400 
1282305206 9.1813
1282305390 9.1780
1282305551 9.1787
1282305725 9.1725
1282305887 9.1810
1282306055 9.1842
1282306219 9.1861
1282307549 9.1851
1282307745 9.1840
1282307924 9.1872
1282308110 9.1851
1282308297 9.1846
1282308481 9.1843
1282309859 9.1808
1282314657 9.1867
1282324260 9.1863
1282329056 9.1891
1282338632 9.1874
1282343434 9.1865
1282348800 
1282349424 9.1867
1282357844 9.1884
1282367434 9.1892
1282372253 9.1885
1282381862 9.1860
1282386632 9.1865
1282396251 9.1827
1282401062 9.1840
1282410648 9.1855
1282415439 9.1820
1282425033 9.1792
1282429857 9.1813
1282435200 
1282435840 9.1771
1282444247 9.1780
1282453842 9.1791
1282458644 9.1821
1282468244 9.1895
1282473049 9.1822
1282482659 9.1793
1282487451 9.1805
1282497056 9.1797
1282501856 9.1682
1282511458 9.1801
1282521600 
1282522236 9.1805
1282525845 9.1784
1282530639 9.1809
1282540247 9.1804
1282545055 9.1821
1282554648 9.1802
1282559431 9.1819
1282569043 9.1784
1282573860 9.1773
1282583446 9.1745
1282588237 9.1717
1282597854 9.1799
1282602647 9.1811
1282608000 
1282608619 9.1823
1282617033 9.1820
1282626654 9.1847
1282631443 9.1834
1282641047 9.1790
1282645836 9.1743
1282655437 9.1727
1282660232 9.1781
1282669841 9.1648
1282674661 9.1762
1282684243 9.1748
1282689033 9.1785
1282694400 
1282695025 9.1775
1282703452 9.1764
1282713053 9.1665
1282717854 9.1675
1282727442 9.1804
1282732259 9.1838
1282741849 9.1598
1282746661 9.1798
1282756247 9.1812
1282761055 9.1875
1282770636 9.1768
1282775428 9.1822
1282780800 
1282781431 9.1805
1282789853 9.1836
1282799459 9.1796
1282804232 9.1828
1282813822 9.1811
1282818708 9.1857
1282828248 9.1807
1282833033 9.1687
1282842650 9.1789
1282847431 9.1749
1282857029 9.1755
1282861850 9.1731
1282867200 
1282867838 9.1744
1282876253 9.1816
1282885866 9.1824
1282890656 9.1907
1282900245 9.1839
1282905046 9.1772
1282914664 9.1741
1282919453 9.1777
1282929045 9.1750
1282933842 9.1682
1282943442 9.1665
1282948257 9.1726
1282953600 
1282954227 9.1721
1282962635 9.1721
1282972239 9.1697
1282977036 9.1711
1282986663 9.1654
1282991442 9.1632
1283001065 9.1713
1283005860 9.1741
1283015449 9.1745
1283020241 9.1753
1283029857 9.1733
1283034645 9.1805
1283040000 
1283040626 9.1842
1283044248 9.1835
1283049037 9.1826
1283058643 9.1816
1283063438 9.1768
1283073053 9.1772
1283077885 9.1785
1283087440 9.1802
1283092253 9.1791
1283101829 9.1790
1283106634 9.1781
1283116237 9.1748
1283126400 
1283130646 9.1752
1283130782 9.1766
1283135432 9.1810
1283145041 9.1807
1283149853 9.1805
1283159805 9.1827
1283164536 9.1821
1283173895 9.1832
1283178786 9.1816
1283188278 9.1831
1283193062 9.1821
1283205645 9.1814
1283210464 9.1830
1283212800 
1283215236 9.1771
1283224836 9.1781
1283229750 9.1804
1283239252 9.1761
1283244076 9.1788
1283253764 9.1815
1283258429 9.1811
1283268035 9.1801
1283272830 9.1811
1283282434 9.1871
1283287239 9.1886
1283296841 9.1873
1283299200 
1283311243 9.1896
1283316153 9.1893
1283325634 9.1919
1283330560 9.1907
1283340295 9.1854
1283344985 9.1868
1283354431 9.1819
1283359245 9.1772
1283368855 9.1799
1283373627 9.1779
1283383256 9.1808
1283385600 
1283386241 9.1814
1283397642 9.1823
1283402506 9.1799
1283412039 9.1799
1283416829 9.1679
1283426435 9.1756
1283472000 
1283558400 
1283644800 
1283646141 9.1787
1283646298 9.1807
1283646426 9.1869
1283646556 9.1911
1283646690 9.1925
1283646823 9.1883
1283646952 9.1896
1283647932 9.1885
1283648085 9.1895
1283648219 9.1882
1283648350 9.1850
1283648480 9.1887
1283648611 9.1825
1283648741 9.1842
1283649748 9.1813
1283649896 9.1838
1283650029 9.1794
1283650160 9.1806
1283650290 9.1840
1283650424 9.1844
1283650553 9.1840
1283651566 9.1838
1283651725 9.1844
1283651852 9.1842
1283651982 9.1871
1283652113 9.1847
1283652249 9.1836
1283652383 9.1848
1283653257 9.1844
1283653386 9.1841
1283653510 9.1825
1283656247 9.1780
1283661169 9.1865
1283670628 9.1894
1283675437 9.1855
1283685056 9.2115
1283689830 9.1842
1283699430 9.1841
1283704229 9.1824
1283713838 9.1826
1283718629 9.1801
1283731839 9.1813
1283733031 9.1860
1283742641 9.1842
1283747522 9.1828
1283757015 9.1839
1283761827 9.1839
1283771435 9.1829
1283776245 9.1813
1283785855 9.1792
1283790630 9.1754
1283800253 9.1788
1283805036 9.1793
1283814667 9.1812
1283818214 9.1794
1283829040 9.1784
1283833940 9.1814
1283843429 9.1821
1283848248 9.1807
1283857842 9.0233
1283862656 9.1819
1283872268 9.1860
1283877053 9.1863
1283886638 9.1870
1283891459 9.1880
1283901064 9.1758
1283904627 9.1751
1283915443 9.1771
1283920362 9.1786
1283929843 9.1783
1283934648 9.1767
1283944256 9.1736
1283949038 9.1753
1283958681 9.1754
1283963429 9.1858
1283973055 9.1815
1283977829 9.1818
1283987443 9.1879
1283991015 9.1847
1284001865 9.1899
1284006737 9.1945
1284016252 9.1874
1284021089 9.1891
1284030655 9.1931
1284035454 9.1899
1284045055 9.1885
1284049862 9.1957
1284059481 9.1872
1284064252 9.1859
1284073869 9.1895
1284077425 9.1902
1284088256 9.1934
1284093149 9.1938
1284098400 
1284102641 9.1949
1284107455 9.2042
1284117062 9.2029
1284121864 9.2003
1284131443 9.1993
1284136261 9.2037
1284145860 9.1975
1284150648 9.2009
1284160271 9.1965
1284163200 
1284163835 9.2004
1284174674 9.2035
1284179520 9.2040
1284189043 9.2044
1284250240 9.2025
1284422400 
1284442837 9.2157
1284442969 9.2126
1284447638 9.2139
1284452436 9.2182
1284462030 9.2175
1284466850 9.2202
1284476446 9.2233
1284481259 9.2165
1284490835 9.2129
1284495664 9.2103
1284508800 
1284595200 
1284605525 9.2140
1284605667 9.2136
1284605794 9.2158
1284605920 9.1998
1284606050 9.2015
1284606178 9.1999
1284618597 9.2093
1284619924 9.2193
1284620084 9.2153
1284620214 9.2165
1284620351 9.2201
1284620483 9.2200
1284620612 9.2216
1284620741 9.2239
1284621652 9.2194
1284621782 9.2216
1284621909 9.2210
1284629440 9.2223
1284634245 9.2172
1284643850 9.2054
1284648658 9.2174
1284658266 9.2114
1284663063 9.2159
1284672653 9.2129
1284677441 9.2157
1284681600 
1284682242 9.2160
1284691863 9.2173
1284701446 9.2156
1284706251 9.2295
1284715853 9.2164
1284720640 9.2253
1284730240 9.2228
1284735063 9.2228
1284744642 9.2232
1284749441 9.2235
1284759047 9.2274
1284763863 9.2282
1284768000 
1284768633 9.2225
1284778246 9.2239
1284787838 9.2237
1284792636 9.2238
1284802237 9.2256
1284807040 9.2246
1284816639 9.2204
1284821437 9.2224
1284831068 9.2086
1284835857 9.2403
1284845449 9.2394
1284850243 9.2407
1284854400 
1284855055 9.2456
1284864790 9.2431
1284869807 9.2424
1284879058 9.2399
1284888677 9.2409
1284893435 9.2457
1284903039 9.2384
1284908175 9.2366
1284917451 9.2341
1284922260 9.2307
1284931857 9.2386
1284940800 
1285027200 
1285113600 
1285122716 9.2365
1285122868 9.2367
1285123000 9.2187
1285123126 9.2358
1285123253 9.2359
1285123381 9.2394
1285123506 9.2374
1285124486 9.2389
1285124654 9.2316
1285124786 9.2315
1285124914 9.2378
1285125090 9.2333
1285125254 9.2376
1285125396 9.2321
1285126310 9.2314
1285126480 9.2326
1285126629 9.2364
1285126815 9.2342
1285126988 9.2451
1285127160 9.2415
1285127320 9.2416
1285128800 9.2461
1285128993 9.2340
1285129155 9.2510
1285129319 9.2533
1285129483 9.2472
1285129651 9.2500
1285133424 9.2490
1285138251 9.2468
1285147960 9.2408
1285152776 9.2451
1285162230 9.2463
1285167046 9.2466
1285176633 9.2446
1285181452 9.2482
1285191052 9.2484
1285195852 9.2492
1285200000 
1285200668 9.2326
1285210246 9.2334
1285219862 9.2354
1285224631 9.2358
1285234349 9.2382
1285239090 9.2094
1285248621 9.2369
1285253424 9.2334
1285263051 9.2387
1285267831 9.2424
1285277423 9.2387
1285282238 9.2390
1285286400 
1285287040 9.2372
1285296664 9.2406
1285306255 9.2417
1285311086 9.2429
1285320684 9.2428
1285325488 9.2430
1285335045 9.2433
1285339848 9.2463
1285349449 9.2449
1285354259 9.2431
1285363843 9.2457
1285368625 9.2488
1285372800 
1285373436 9.2469
1285383044 9.2496
1285392638 9.2504
1285397453 9.2511
1285407032 9.2491
1285411833 9.2481
1285421430 9.2453
1285426236 9.2535
1285435846 9.2497
1285440625 9.2458
1285450246 9.2428
1285455028 9.2452
1285459200 
1285459862 9.2473
1285469474 9.2533
1285479040 9.2498
1285483830 9.2507
1285493445 9.2504
1285498237 9.2520
1285507819 9.2508
1285512634 9.2513
1285522238 9.2509
1285527066 9.2518
1285536634 9.2511
1285545600 
1285546244 9.2514
1285551070 9.2523
1285555835 9.2516
1285565474 9.2507
1285570241 9.2514
1285579961 9.2429
1285584788 9.2560
1285594236 9.2498
1285599033 9.2505
1285608630 9.2492
1285613434 9.2528
1285623033 9.2438
1285627834 9.2316
1285632000 
1285632626 9.2487
1285642235 9.2486
1285651834 9.2458
1285656642 9.2484
1285666299 9.2454
1285671327 9.2458
1285680638 9.2447
1285685445 9.2472
1285718400 
1285726914 9.2469
1285727064 9.2473
1285727191 9.2474
1285727317 9.2456
1285727440 9.2395
1285727563 9.2445
1285727686 9.2389
1285736461 9.2405
1285741211 9.2350
1285750949 9.2371
1285755836 9.2415
1285765243 9.2403
1285770032 9.2371
1285779626 9.2380
1285784443 9.2393
1285794044 9.2436
1285798828 9.2368
1285804800 
1285808435 9.2412
1285813245 9.2437
1285822847 9.2406
1285827646 9.2446
1285837484 9.2445
1285842498 9.2453
1285851903 9.2475
1285856647 9.2473
1285866039 9.2525
1285870853 9.2513
1285880441 9.2471
1285885241 9.2519
1285899634 9.2472
1285909230 9.2487
1285914050 9.2452
1285923719 9.2508
1285928604 9.2508
1285938075 9.2472
1285942833 9.2493
1285952440 9.2463
1285957233 9.2474
1285966822 9.2502
1285971635 9.2495
1285978205 9.2494
1285986035 9.2496
1285995640 9.2491
1286000450 9.2483
1286010085 9.2455
1286014909 9.2488
1286024433 9.2474
1286029223 9.2544
1286038824 9.2544
1286043631 9.2532
1286053246 9.2555
1286058036 9.2572
1286064610 9.2552
1286072441 9.2545
1286082219 9.2296
1286087146 9.2345
1286096829 9.2244
1286102024 9.2299
1286110916 9.2255
1286115629 9.2232
1286125223 9.2220
1286130048 9.2247
1286139633 9.2244
1286151018 9.2282
1286154022 9.2268
1286158833 9.2264
1286168470 9.2258
1286173665 9.2253
1286183824 9.2244
1286188459 9.2267
1286197272 9.2274
1286202067 9.2306
1286211611 9.2251
1286216411 9.2269
1286226012 9.2294
1286230835 9.2299
1286237391 9.2290
1286245218 9.2273
1286254818 9.2273
1286259651 9.2233
1286269642 9.2247
1286274571 9.2253
1286283616 9.2281
1286288434 9.2281
1286298030 9.2250
1286302837 9.2211
1286312447 9.2188
1286317249 9.2220
1286323809 9.2256
1286331627 9.2356
1286341257 9.2276
1286346117 9.2278
1286356107 9.2314
1286361015 9.2311
1286370043 9.2215
1286374840 9.2256
1286384423 9.2263
1286389226 9.2249
1286398826 9.2262
1286403630 9.2283
1286410228 9.2251
1286418053 9.2258
1286427630 9.2330
1286458269 9.2308
1286458443 9.2309
1286458599 9.2273
1286458755 9.2198
1286463042 9.2242
1286472634 9.2242
1286477435 9.2208
1286487051 9.2196
1286491837 9.2200
1286496643 9.2225
1286506245 9.2245
1286515848 9.2230
1286520840 9.2198
1286530567 9.2223
1286535302 9.2239
1286544636 9.2266
1286549433 9.2223
1286559050 9.2226
1286563841 9.2254
1286573422 9.2222
1286578204 9.2235
1286583011 9.2276
1286592603 9.2284
1286602218 9.2289
1286607018 9.2276
1286616593 9.2304
1286621424 9.2305
1286630999 9.2295
1286635803 9.2305
1286645409 9.2319
1286650198 9.2303
1286659794 9.2300
1286664619 9.2281
1286669407 9.2280
1286679009 9.2285
1286688615 9.2311
1286693407 9.2285
1286702998 9.2260
1286707823 9.2283
1286717397 9.2373
1286722221 9.2329
1286731819 9.2322
1286736600 9.2352
1286746209 9.2282
1286755803 9.2310
1286760618 9.2275
1286765419 9.2325
1286775025 9.2330
1286779996 9.2311
1286790038 9.2275
1286794870 9.2275
1286803792 9.2299
1286808612 9.2314
1286818196 9.2277
1286823030 9.2310
1286832621 9.2251
1286837400 9.2318
1286842212 9.2285
1286851802 9.2277
1286861426 9.2291
1286866210 9.2316
1286875875 9.2318
1286880731 9.2347
1286890214 9.2299
1286895006 9.2268
1286904599 9.2297
1286909398 9.2306
1286919027 9.2341
1286923806 9.2310
1286928606 9.2244
1286938188 9.2295
1286947799 9.1885
1286952602 9.2034
1286962295 9.2187
1286967134 9.2275
1286976600 9.2325
1286981388 9.2250
1286990974 9.2242
1286995798 9.2300
1287005395 9.2334
1287010203 9.2300
1287014988 9.2350
1287024579 9.2331
1287034202 9.2358
1287038996 9.2351
1287048570 9.2404
1287053378 9.2331
1287062972 9.2325
1287067769 9.2039
1287077385 9.2368
1287082172 9.2332
1287091857 9.2383
1287096568 9.2376
1287101380 9.2338
1287110970 9.2371
1287120587 9.2363
1287125391 9.2376
1287134966 9.2414
1287139790 9.2332
1287149371 9.2351
1287154167 9.2337
1287163786 9.2374
1287168595 9.2379
1287178184 9.2402
1287183004 9.2405
1287187797 9.2423
1287197387 9.2415
1287207005 9.2393
1287211806 9.2405
1287221384 9.2382
1287226194 9.2354
1287235787 9.2352
1287240581 9.2342
1287250203 9.2360
1287254991 9.2377
1287264583 9.2397
1287269397 9.2392
1287274184 9.2407
1287283803 9.2418
1287293385 9.2410
1287298207 9.2413
1287307795 9.2412
1287312579 9.2396
1287322187 9.2338
1287326995 9.2413
1287336602 9.2400
1287341386 9.2413
1287350974 9.2400
1287360591 9.2400
1287365393 9.2383
1287370203 9.2308
1287379776 9.2287
1287384594 9.2309
1287394189 9.2360
1287398999 9.2364
1287408609 9.2374
1287413391 9.2386
1287422991 9.2380
1287427823 9.2300
1287437418 9.2299
1287442215 9.2065
1287447005 9.2336
1287456606 9.2448
1287466209 9.2423
1287471008 9.2465
1287480625 9.2490
1287485422 9.2469
1287495005 9.2417
1287499798 9.2433
1287509419 9.2437
1287514198 9.2452
1287523792 9.2462
1287528612 9.2465
1287533420 9.2451
1287543028 9.2443
1287552606 9.2469
1287557411 9.2491
1287567033 9.2518
1287571836 9.2529
1287581406 9.2502
1287586215 9.2484
1287595831 9.2485
1287600638 9.2427
1287610206 9.2497
1287614999 9.2490
1287619793 9.2641
1287629414 9.2516
1287638993 9.2497
1287643817 9.2513
1287653391 9.2505
1287658203 9.2524
1287667792 9.2610
1287672605 9.2516
1287682176 9.2479
1287687022 9.2486
1287696592 9.2475
1287701507 9.2465
1287706190 9.2465
1287715798 9.2516
1287725393 9.2517
1287730208 9.2479
1287739795 9.2475
1287744584 9.2644
1287754200 9.2546
1287759016 9.2537
1287768593 9.2510
1287773428 9.2551
1287782967 9.2544
1287787782 9.2558
1287792580 9.2538
1287802193 9.2568
1287811802 9.2593
1287816604 9.2578
1287826175 9.2556
1287831027 9.2574
1287840581 9.2523
1287845404 9.2556
1287854989 9.2558
1287859789 9.2567
1287869388 9.2543
1287874205 9.2546
1287878994 9.2559
1287888617 9.2572
1287898177 9.2526
1287903006 9.2492
1287912609 9.2559
1287917412 9.2560
1287926998 9.2555
1287931811 9.2568
1287941404 9.2572
1287946234 9.2554
1287955835 9.2548
1287965401 9.2573
1287970205 9.2508
1287975019 9.2535
1287984619 9.2545
1287989411 9.2544
1287999001 9.2486
1288003872 9.2526
1288013409 9.2555
1288018209 9.2518
1288027802 9.2524
1288032602 9.2521
1288042212 9.2486
1288047004 9.2468
1288051801 9.2419
1288061412 9.2455
1288071010 9.2442
1288075819 9.2405
1288085412 9.2408
1288090217 9.2471
1288099812 9.2442
1288104612 9.2424
1288114221 9.2332
1288119028 9.2397
1288128622 9.2346
1288133401 9.2349
1288138219 9.2369
1288147806 9.2388
1288157400 9.2339
1288162223 9.2342
1288171812 9.2391
1288176620 9.2393
1288186215 9.2376
1288191003 9.2386
1288200622 9.2316
1288205261 9.7320
1288215010 9.2277
1288219807 9.2303
1288224622 9.2355
1288234214 9.2317
1288243827 9.2329
1288248620 9.2358
1288258207 9.2350
1288263002 9.2367
1288272592 9.2359
1288277411 9.2382
1288287004 9.2350
1288291821 9.2324
1288301425 9.2301
1288306231 9.2402
1288311033 9.2392
1288315833 9.2548
1288320613 9.2357
1288330214 9.2402
1288335030 9.2377
1288344625 9.2456
1288349417 9.2472
1288359016 9.2469
1288363822 9.2399
1288373424 9.2432
1288378216 9.2469
1288387820 9.2436
1288392620 9.2483
1288402212 9.2432
1288407021 9.2457
1288416594 9.2439
1288421438 9.2444
1288431036 9.2452
1288435826 9.2426
1288445429 9.2470
1288450213 9.2435
1288459818 9.2445
1288464630 9.2442
1288474209 9.2454
1288479038 9.2457
1288488611 9.2454
1288493424 9.2450
1288503025 9.2459
1288507820 9.2463
1288517419 9.2482
1288522226 9.2506
1288531794 9.2495
1288536627 9.2474
1288546221 9.2478
1288551012 9.2461
1288560631 9.2436
1288575016 9.2424
1288581025 9.2418
1288585908 9.2432
1288595417 9.2424
1288600191 9.2434
1288609798 9.2554
1288614606 9.2437
1288624194 9.2427
1288629011 9.2396
1288638606 9.2425
1288643398 9.2445
1288652988 9.2453
1288656626 9.2496
1288667403 9.2455
1288672325 9.2478
1288681814 9.2457
1288686617 9.2478
1288696213 9.2477
1288700995 9.2454
1288710589 9.2482
1288715416 9.2478
1288725019 9.2455
1288729797 9.2426
1288739396 9.2344
1288743028 9.2213
1288753794 9.2315
1288758689 9.2347
1288768205 9.2365
1288772991 9.2354
1288782589 9.2379
1288787408 9.2426
1288797002 9.2632
1288801953 9.2328
1288811659 9.2330
1288816434 9.2275
1288826072 9.2222
1288829633 9.2160
1288840223 9.2164
1288845125 9.2196
1288854597 9.2230
1288859411 9.2180
1288868995 9.2226
1288873797 9.2176
1288883395 9.2093
1288888209 9.1921
1288897802 9.1867
1288902598 9.1805
1288912205 9.1853
1288915826 9.1765
1288926619 9.1823
1288931491 9.1812
1288941008 9.1821
1288945789 9.1827
1288955403 9.1838
1288960214 9.1857
1288969798 9.1873
1288974596 9.1833
1288984178 9.1834
1288989017 9.1865
1288998606 9.1790
1289002209 9.1871
1289013021 9.1833
1289017905 9.1835
1289027412 9.1836
1289032206 9.1848
1289041808 9.1834
1289046605 9.1825
1289056190 9.1820
1289061021 9.1839
1289070614 9.1859
1289075406 9.1851
1289085012 9.1855
1289088642 9.1863
1289099410 9.1812
1289104281 9.1840
1289113814 9.1834
1289118608 9.1851
1289128209 9.1819
1289133005 9.1833
1289142599 9.1819
1289147408 9.1815
1289157007 9.1815
1289161805 9.1808
1289175037 9.1828
1289176210 9.1813
1289185828 9.1812
1289190706 9.1817
1289200216 9.1826
1289205022 9.1823
1289214600 9.1812
1289219413 9.1805
1289229010 9.1801
1289233812 9.1767
1289243415 9.1530
1289248203 9.1510
1289257841 9.0553
1289261443 9.1589
1289272298 9.1613
1289277150 9.1422
1289286677 9.1454
1289291405 9.1434
1289301019 9.1459
1289305892 9.1370
1289315409 9.1432
1289320221 9.1373
1289329846 9.1412
1289334646 9.1513
1289344225 9.1518
1289347824 9.1535
1289358615 9.1542
1289363550 9.1506
1289373015 9.1496
1289377844 9.1485
1289387416 9.1454
1289392197 9.1498
1289401835 9.1524
1289406633 9.1563
1289416216 9.1549
1289421009 9.1535
1289430643 9.1529
1289434226 9.1515
1289445032 9.1516
1289449941 9.1515
1289459413 9.1509
1289464217 9.1532
1289473784 9.1442
1289478600 9.1535
1289488262 9.1520
1289492997 9.1426
1289502642 9.1519
1289507435 9.1508
1289517049 9.1458
1289520636 9.1523
1289531418 9.1517
1289536358 9.1501
1289545821 9.1523
1289550592 9.1506
1289560202 9.1527
1289564969 9.1441
1289574596 9.1470
1289579393 9.1436
1289589011 9.1412
1289593813 9.1442
1289603434 9.1466
1289607028 9.1460
1289617843 9.1450
1289622703 9.1443
1289632258 9.1433
1289637048 9.1436
1289646623 9.1355
1289651408 9.1424
1289661006 9.1432
1289665794 9.1416
1289675399 9.1411
1289680249 9.1430
1289689815 9.1431
1289693448 9.1423
1289704212 9.1389
1289709185 9.1381
1289718621 9.1406
1289723415 9.1451
1289733016 9.1456
1289737805 9.1445
1289747420 9.1514
1289752209 9.1510
1289761813 9.1513
1289766641 9.1507
1289776220 9.1365
1289779820 9.1499
1289790609 9.1498
1289795519 9.1487
1289805013 9.1489
1289809824 9.1506
1289819422 9.1526
1289824222 9.1515
1289833812 9.1508
1289838622 9.1474
1289848203 9.1505
1289853011 9.1511
1289862611 9.1533
1289866219 9.1509
1289877011 9.1509
1289881905 9.1536
1289891405 9.1501
1289896218 9.1507
1289905811 9.1538
1289910611 9.1562
1289920217 9.1561
1289925009 9.1576
1289934615 9.1583
1289939418 9.1559
1289949003 9.1550
1289952618 9.1549
1289963408 9.1566
1289968327 9.1535
1289977801 9.1625
1289982603 9.1629
1289992195 9.1514
1289996975 9.1595
1290006577 9.1560
1290011387 9.1565
1290020985 9.1581
1290025802 9.1677
1290035410 9.1584
1290039027 9.1616
1290049788 9.1610
1290054684 9.1609
1290096038 9.1622
1290096166 9.1610
1290096284 9.1627
1290096405 9.1575
1290096526 9.1620
1290100819 9.1414
1290105620 9.1599
1290115202 9.1613
1290119995 9.1613
1290125389 9.1536
1290134400 9.1496
1290144003 9.1489
1290148799 9.1523
1290158395 9.1563
1290163205 9.1456
1290172802 9.1433
1290177596 9.1350
1290187219 9.1404
1290192020 9.1394
1290201606 9.1386
1290206408 9.1371
1290211798 9.1384
1290220812 9.1418
1290230423 9.1407
1290235199 9.1396
1290244800 9.1383
1290249622 9.1393
1290255473 9.1391
1290264589 9.1425
1290274203 9.1480
1290279017 9.1409
1290288589 9.1446
1290293398 9.1407
1290298210 9.1397
1290307809 9.1397
1290317414 9.1374
1290322209 9.1387
1290331808 9.1390
1290336615 9.1385
1290346207 9.1425
1290351012 9.1432
1290360610 9.1426
1290365395 9.1423
1290375004 9.1433
1290418866 9.1463
1290419013 9.1464
1290419137 9.1425
1290419259 9.1028
1290419378 9.1055
1290419500 9.1032
1290423611 9.1085
1290428413 9.1418
1290438004 9.1184
1290442810 9.1210
1290452423 9.1228
1290457214 9.1235
1290466826 9.1217
1290470986 9.1247
1290481805 9.1203
1290486765 9.1148
1290496214 9.1099
1290501029 9.1059
1290617010 9.1100
1290617195 9.1159
1290617352 9.1224
1290617505 9.1214
1290617669 9.1177
1290617828 9.1156
1290617983 9.1130
1290619393 9.1269
1290619578 9.1301
1290619735 9.1279
1290619899 9.1277
1290620054 9.1258
1290620214 9.1231
1290620374 9.1236
1290621640 9.1287
1290621808 9.1278
1290626436 9.1275
1290631238 9.1274
1290789191 9.1260
1290789366 9.1233
1290789508 9.1285
1290790727 9.1288
1290790918 9.1304
1290791105 9.1210
1290791275 9.1266
1290792810 9.1254
1290793015 9.1495
1290793170 9.1542
1290793347 9.1515
1290793529 9.1495
1290793715 9.1469
1290793887 9.1490
1290795238 9.1453
1290795425 9.1453
1290795633 9.1470
1290795715 9.1413
1290795928 9.1454
1290796115 9.1483
1290796328 9.1480
1290797419 9.1467
1290799837 9.1438
1290804648 9.1408
1290814226 9.1374
1290816627 9.1449
1290828628 9.1455
1290833543 9.1470
1290843029 9.1464
1290847843 9.1439
1290857424 9.1429
1290862265 9.1464
1290871851 9.1463
1290876658 9.1455
1290886232 9.1452
1290891030 9.1480
1290900646 9.1472
1290903006 9.1418
1290915030 9.1454
1290919925 9.1452
1290929445 9.1459
1290934246 9.1452
1290943822 9.1435
1290948625 9.1467
1290958243 9.1459
1290963042 9.1480
1290972639 9.1448
1290977423 9.1432
1290987039 9.1504
1290988221 9.1493
1290991843 9.1524
1291001441 9.1516
1291006305 9.1534
1291015826 9.1470
1291020635 9.1465
1291030228 9.1466
1291035037 9.1536
1291044637 9.1418
1291049413 9.1364
1291059033 9.1369
1291063867 9.1359
1291073445 9.1454
1291078217 9.1408
1291087842 9.1346
1291092633 9.1365
1291102216 9.1423
1291107027 9.1452
1291116617 9.1355
1291121433 9.1383
1291131028 9.1430
1291135829 9.1461
1291145426 9.1337
1291150233 9.1464
1291159841 9.1439
1291170609 9.1272
1291180220 9.1425
1291185023 9.1442
1291194763 9.1403
1291199612 9.1480
1291209233 9.1473
1291213872 9.1457
1291223405 9.1470
1291228222 9.1485
1291237820 9.1471
1291242618 9.1453
1291248607 9.1159
1291257010 9.1424
1291266603 9.1423
1291271401 9.1529
1291281017 9.1546
1291285797 9.1447
1291295394 9.1427
1291300192 9.1476
1291309801 9.1501
1291314595 9.1538
1291324202 9.1474
1291329034 9.1472
1291335006 9.1488
1291343399 9.1492
1291353028 9.1450
1291357807 9.1438
1291559489 9.1448
1291559642 9.1434
1291559775 9.1442
1291559901 9.1462
1291560032 9.1401
1291560161 9.1484
1291560290 9.1456
1291561283 9.1457
1291561443 9.1464
1291561570 9.1475
1291561699 9.1493
1291561827 9.1523
1291561985 9.1508
1291562118 9.1429
1291563086 9.1396
1291563243 9.1426
1291563370 9.1423
1291563499 9.1491
1291563627 9.1500
1291563757 9.1483
1291563885 9.1479
1291564902 9.1466
1291565055 9.1455
1291565185 9.1470
1291565314 9.1457
1291566059 9.1475
1291566187 9.1491
1291566319 9.1535
1291569637 9.1532
1291574423 9.1526
1291584021 9.1513
1291588839 9.1562
1291594202 9.1525
1291603239 9.1513
1291612836 9.1502
1291617638 9.1543
1291627226 9.1554
1291632040 9.1560
1291641631 9.1527
1291646434 9.1496
1291656018 9.1493
1291660827 9.1486
1291670560 9.1511
1291675233 9.1540
1291680610 9.1482
1291689627 9.1461
1291699251 9.1428
1291704023 9.1425
1291713639 9.1428
1291718422 9.1387
1291728044 9.1425
1291732817 9.1449
1291742439 9.1453
1291747236 9.1533
1291756826 9.1598
1291761619 9.1590
1291766992 9.1595
1291830100 9.1605
1291830253 9.1649
1291830383 9.1658
1291830510 9.1658
1291830640 9.1813
1291830767 9.1757
1291830893 9.1643
1291831796 9.1749
1291834829 9.1793
1291839628 9.1794
1291849219 9.1805
1291853396 9.1748
1291864231 9.1759
1291869103 9.1749
1291878601 9.1737
1291883410 9.1801
1291893022 9.1784
1291897828 9.1754
1291907430 9.1775
1291912206 9.1787
1291921823 9.1776
1291926625 9.1819
1291936213 9.1847
1291939794 9.1864
1291950616 9.1824
1291953600 
1291955527 9.1861
1291965024 9.1873
1291969803 9.1861
1291979435 9.1750
1291984211 9.1835
1291993818 9.1829
1291998624 9.1850
1292008214 9.1903
1292013012 9.1846
1292022628 9.1863
1292025600 
1292026189 9.1846
1292037018 9.1881
1292041926 9.1862
1292051427 9.1856
1292056214 9.1829
1292065830 9.1805
1292070608 9.1841
1292080214 9.1844
1292085012 9.1828
1292094610 9.1839
1292099406 9.1861
1292109021 9.1747
1292112000 
1292112608 9.1926
1292123431 9.1821
1292128318 9.1804
1292137813 9.1850
1292142624 9.1857
1292152212 9.1851
1292157023 9.1834
1292166610 9.1835
1292171407 9.1856
1292181002 9.1528
1292185827 9.1547
1292195427 9.1598
1292198400 
1292199008 9.1574
1292209807 9.1575
1292214720 9.1564
1292224218 9.1593
1292229029 9.1652
1292238606 9.1604
1292243401 9.1633
1292252998 9.1659
1292257810 9.1570
1292267404 9.1594
1292272227 9.1631
1292281812 9.1649
1292284800 
1292285381 9.1569
1292296218 9.1547
1292301137 9.1556
1292310631 9.1548
1292315400 9.1573
1292325031 9.1896
1292329818 9.1892
1292339406 9.1865
1292344207 9.1914
1292353832 9.1908
1292358605 9.1904
1292368209 9.1942
1292371200 
1292371786 9.1960
1292382623 9.1995
1292387531 9.1963
1292397020 9.1636
1292401810 9.1961
1292411471 9.1641
1292416214 9.1910
1292425810 9.1971
1292430612 9.1924
1292440223 9.1959
1292445006 9.1949
1292454623 9.1996
1292457600 
1292458203 9.1991
1292469020 9.1919
1292473915 9.2011
1292544000 
1292555506 9.2047
1292555679 9.2015
1292555824 9.1970
1292555960 9.1965
1292556138 9.2070
1292556280 9.1963
1292557255 9.2011
1292557448 9.2031
1292557607 9.2031
1292557765 9.2008
1292557926 9.1991
1292560331 9.1980
1292569810 9.2006
1292574609 9.2043
1292584224 9.2089
1292589028 9.2029
1292598627 9.2039
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 9.2033
1292997839 9.2068
1292997966 9.2083
1292998098 9.2090
1292998233 9.2076
1292998399 9.2099
1292998562 9.2111
1292999456 9.2079
1292999613 9.2102
1292999743 9.2065
1292999869 9.2042
1292999999 9.2042
1293000127 9.2058
1293000257 9.2046
1293001266 9.2085
1293001421 9.2104
1293001555 9.2075
1293001683 9.2102
1293001812 9.2039
1293001949 9.2073
1293002078 9.2132
1293003080 9.2134
1293003234 9.2151
1293003362 9.2148
1293003494 9.2153
1293003623 9.2161
1293003753 9.2132
1293003883 9.2157
1293004886 9.2147
1293005039 9.2130
1293005169 9.2140
1293005300 9.2142
1293005432 9.2137
1293005459 9.2120
1293005602 9.2107
1293006663 9.2096
1293006811 9.2135
1293006937 9.2108
1293007060 9.2120
1293007189 9.2117
1293007316 9.2104
1293007443 9.2088
1293008477 9.2111
1293008632 9.2135
1293008762 9.2169
1293008890 9.2178
1293009016 9.2191
1293059100 9.2171
1293059271 9.2181
1293060127 9.2182
1293060280 9.2169
1293060413 9.2208
1293060549 9.2151
1293060681 9.2117
1293060810 9.2201
1293060943 9.2181
1293061883 9.2163
1293062037 9.2164
1293062171 9.2171
1293062304 9.2229
1293062400 
1293062433 9.2211
1293062564 9.2218
1293062693 9.2217
1293063603 9.2179
1293063729 9.2217
1293074424 9.2209
1293079348 9.2174
1293088813 9.2180
1293093647 9.2200
1293103213 9.2228
1293108027 9.2286
1293117629 9.2309
1293122433 9.2218
1293132035 9.2243
1293136817 9.2318
1293146417 9.2321
1293148800 
1293149408 9.2302
1293160812 9.2314
1293165728 9.2299
1293175210 9.2318
1293180014 9.2292
1293189630 9.2307
1293194424 9.2293
1293204008 9.2294
1293208814 9.2311
1293218419 9.2320
1293223224 9.2334
1293232827 9.2322
1293235200 
1293235789 9.2245
1293247225 9.2342
1293252133 9.2322
1293320568 9.2342
1293320740 9.2342
1293320901 9.2313
1293321072 9.2307
1293321242 9.2310
1293321410 9.2297
1293321557 9.2305
1293321600 
1293322827 9.2324
1293322956 9.2328
1293323080 9.2306
1293330017 9.2312
1293339614 9.2288
1293344430 9.2273
1293354035 9.2258
1293358821 9.2273
1293368420 9.2305
1293373226 9.2268
1293382825 9.2278
1293387631 9.2298
1293397220 9.2321
1293402032 9.2313
1293408000 
1293408612 9.2274
1293416427 9.2292
1293426029 9.2329
1293430840 9.2280
1293494400 
1293580800 
1293664901 9.2308
1293665053 9.2336
1293665183 9.2343
1293665310 9.2356
1293665441 9.2328
1293665571 9.2308
1293665700 9.2285
1293666687 9.2278
1293666847 9.2256
1293666979 9.2252
1293667110 9.2247
1293667200 
1293667240 9.2327
1293667368 9.2302
1293667503 9.2303
1293668471 9.2325
1293668628 9.2309
1293668759 9.2310
1293668889 9.2340
1293669015 9.2332
1293669144 9.2360
1293669276 9.2360
1293670306 9.2310
1293670460 9.2307
1293670593 9.2313
1293670722 9.2353
1293670848 9.2352
1293670978 9.2335
1293671106 9.2334
1293672059 9.2352
1293672209 9.2346
1293672335 9.2376
1293672461 9.2383
1293672498 9.2387
1293672625 9.2364
1293679834 9.2409
1293684647 9.2399
1293694220 9.2379
1293699024 9.2361
1293708629 9.2366
1293713429 9.2343
1293723007 9.2351
1293727830 9.2351
1293737418 9.2374
1293742232 9.2368
1293751830 9.2350
1293753600 
1293756628 9.2374
1293766228 9.2360
1293771036 9.2308
1293780618 9.2317
1293785425 9.2362
1293795027 9.2315
1293799812 9.2308
1293809409 9.2323
1293814209 9.2302
1293823837 9.2276
1293828623 9.2280
1293838222 9.2273
1293840000 
1293849606 9.2282
1293859188 9.2274
1293863993 9.2282
1293873598 9.2286
1293878408 9.2288
1293887992 9.2277
1293892801 9.2262
1293902400 9.2293
1293907205 9.2284
1293916807 9.2310
1293921598 9.2292
1293926400 
1293927001 9.2292
1293935996 9.2289
1293945602 9.2304
1293950410 9.2313
1293960001 9.2299
1293964799 9.2300
1293974408 9.2297
1293979188 9.2312
1293988798 9.2310
1293993614 9.2306
1294003188 9.2310
1294008005 9.2329
1294012800 
1294013393 9.2329
1294022400 9.2330
1294032005 9.2288
1294036801 9.2181
1294046411 9.2316
1294051201 9.2337
1294060793 9.2306
1294065610 9.2328
1294075201 9.2342
1294079991 9.2325
1294089626 9.2322
1294094398 9.2324
1294099200 
1294099824 9.2346
1294108808 9.2331
1294118408 9.2321
1294123217 9.2314
1294132814 9.2352
1294137603 9.2331
1294147230 9.2334
1294152019 9.2344
1294161623 9.2364
1294166416 9.2299
1294176014 9.2289
1294180819 9.2385
1294185600 
1294186211 9.2378
1294195200 9.2376
1294204818 9.2376
1294209610 9.2346
1294219223 9.2390
1294224012 9.2210
1294233605 9.2348
1294238420 9.2287
1294248013 9.2272
1294252816 9.2293
1294262424 9.2360
1294267206 9.2384
1294272000 
1294272595 9.2373
1294281600 9.2384
1294291194 9.2366
1294295988 9.2398
1294305617 9.2378
1294310397 9.2334
1294320022 9.2368
1294324783 9.2346
1294334407 9.2347
1294339183 9.2202
1294348804 9.2361
1294353583 9.2311
1294358400 
1294359002 9.2279
1294367992 9.2280
1294377613 9.2258
1294382397 9.2322
1294392015 9.2339
1294396822 9.2309
1294406410 9.2322
1294411197 9.2321
1294420794 9.2261
1294425611 9.2266
1294435199 9.2287
1294439992 9.2319
1294444800 
1294531200 
1294617600 
1294702301 9.2284
1294702454 9.2315
1294702582 9.2293
1294702712 9.2267
1294702840 9.2265
1294702971 9.2301
1294703101 9.2270
1294704000 
1294704099 9.2285
1294704263 9.2262
1294704397 9.2273
1294704528 9.2292
1294704656 9.2304
1294704819 9.2301
1294704954 9.2302
1294705872 9.2307
1294706030 9.2290
1294706075 9.2417
1294706204 9.2291
1294706336 9.2247
1294706478 9.2280
1294706619 9.2253
1294707751 9.2271
1294707920 9.2272
1294708058 9.2302
1294708192 9.2292
1294708329 9.2301
1294708461 9.2283
1294708593 9.2193
1294709525 9.2205
1294709702 9.2209
1294709838 9.2302
1294709972 9.2265
1294710104 9.2262
1294710232 9.2259
1294710361 9.2243
1294711194 9.2264
1294711323 9.2274
1294712430 9.2217
1294722145 9.2265
1294726824 9.2262
1294736436 9.2294
1294741241 9.2268
1294750834 9.2297
1294755631 9.2312
1294765229 9.2275
1294770027 9.2318
1294779631 9.2303
1294784421 9.2287
1294790400 
1294790990 9.2310
1294798817 9.2120
1294808626 9.2107
1294813460 9.2325
1294823027 9.2299
1294827821 9.2336
1294837430 9.2299
1294842230 9.2022
1294851813 9.2321
1294856627 9.2309
1294866201 9.2350
1294871021 9.2342
1294876800 
1294877437 9.2277
1294885210 9.2317
1294894819 9.2399
1294899735 9.2378
1294909232 9.2317
1294914021 9.2327
1294923627 9.2294
1294928432 9.2293
1294938030 9.2261
1294942836 9.2232
1294952440 9.2208
1294957220 9.2204
1294963200 
1294963792 9.2238
1294971609 9.2219
1294981230 9.2228
1294986021 9.2224
1294995620 9.2223
1295000428 9.2261
1295010023 9.2271
1295014833 9.2299
1295024431 9.2250
1295029226 9.2275
1295038823 9.2289
1295043613 9.2273
1295049600 
1295050189 9.2291
1295058026 9.2341
1295067625 9.2277
1295072432 9.2247
1295082033 9.2266
1295086812 9.2249
1295096430 9.2250
1295101219 9.2288
1295110822 9.2224
1295115640 9.2241
1295125225 9.2267
1295130032 9.2268
1295136000 
1295136615 9.2316
1295144427 9.2285
1295154032 9.2286
1295158826 9.2254
1295168413 9.2271
1295173210 9.2249
1295182820 9.2232
1295187625 9.2263
1295197216 9.2260
1295202021 9.2252
1295211619 9.2249
1295216426 9.2242
1295222400 
1295223008 9.2233
1295230814 9.2236
1295240430 9.2238
1295245221 9.2244
1295254813 9.2251
1295259638 9.2258
1295269233 9.2273
1295274036 9.2282
1295283624 9.2342
1295288437 9.2335
1295298024 9.2309
1295302815 9.2340
1295308800 
1295309414 9.2337
1295317272 9.2296
1295326835 9.2323
1295333744 9.2309
1295343037 9.2339
1295347820 9.2342
1295357434 9.2325
1295362231 9.2356
1295371827 9.2358
1295376630 9.2377
1295386234 9.2380
1295391029 9.2416
1295395200 
1295395835 9.2375
1295405420 9.2372
1295415032 9.2361
1295419836 9.2374
1295429439 9.2368
1295434222 9.2366
1295443815 9.2395
1295448633 9.2439
1295458232 9.2435
1295463022 9.2453
1295472630 9.2446
1295477434 9.2392
1295481600 
1295482216 9.2407
1295491831 9.2420
1295501418 9.2449
1295506226 9.2451
1295515812 9.2399
1295520616 9.2390
1295530223 9.2416
1295535022 9.2358
1295544619 9.2339
1295549437 9.2352
1295559014 9.2396
1295563828 9.2406
1295568000 
1295568615 9.2423
1295578227 9.2414
1295587835 9.2409
1295592624 9.2416
1295602217 9.2415
1295607021 9.2432
1295616612 9.2443
1295621419 9.2412
1295631010 9.2410
1295635816 9.2424
1295645412 9.2406
1295650224 9.2436
1295654400 
1295655055 9.2395
1295664634 9.2391
1295674226 9.2404
1295679033 9.2496
1295688632 9.2535
1295693429 9.2476
1295703018 9.2417
1295707831 9.2459
1295717423 9.2469
1295722214 9.2417
1295731829 9.2420
1295736637 9.2387
1295740800 
1295741412 9.2422
1295751019 9.2414
1295760626 9.2413
1295765417 9.2409
1295775024 9.2421
1295779831 9.2391
1295789432 9.2428
1295794215 9.2428
1295803831 9.2386
1295808636 9.2362
1295818226 9.2432
1295823016 9.2456
1295827200 
1295827832 9.2425
1295837417 9.2435
1295847030 9.2371
1295851822 9.2374
1295861414 9.2378
1295866220 9.2395
1295875836 9.2431
1295880635 9.2441
1295890234 9.2414
1295895041 9.2452
1295904623 9.2438
1295909436 9.2455
1295913600 
1295914916 9.2420
1295923814 9.2440
1295933414 9.2428
1295938227 9.2445
1295947835 9.2420
1295952616 9.2483
1295962237 9.2444
1295967021 9.2476
1295976632 9.2483
1295981437 9.2521
1295991038 9.2518
1295995816 9.2518
1296000000 
1296000638 9.2514
1296010222 9.2544
1296019833 9.2544
1296024619 9.2516
1296034232 9.2533
1296039025 9.2561
1296048603 9.2556
1296053409 9.2578
1296062997 9.2597
1296067811 9.2656
1296077405 9.2626
1296082222 9.2620
1296086400 
1296087037 9.2639
1296096619 9.2577
1296106227 9.2581
1296111038 9.2605
1296120631 9.2561
1296125425 9.2596
1296135037 9.2567
1296139838 9.2522
1296149416 9.2476
1296154221 9.2519
1296163829 9.2544
1296168617 9.2560
1296172800 
1296173419 9.2575
1296183024 9.1843
1296192606 9.1855
1296197432 9.1845
1296207036 9.1787
1296211829 9.1806
1296221425 9.1863
1296226221 9.1857
1296235808 9.1910
1296240636 9.1877
1296250219 9.1890
1296255033 9.1875
1296256817 9.1835
1296259200 
1296264631 9.1851
1296269440 9.1839
1296279026 9.1819
1296283828 9.1812
1296293406 9.1845
1296298218 9.1811
1296307818 9.1812
1296312638 9.1854
1296322217 9.1862
1296327039 9.1847
1296336628 9.1841
1296341423 9.1851
1296345600 
1296351024 9.1826
1296355826 9.1822
1296365432 9.1815
1296370237 9.1787
1296379827 9.1854
1296384634 9.1829
1296394211 9.1807
1296399017 9.1825
1296408622 9.1839
1296413421 9.1835
1296423009 9.1845
1296427836 9.1831
1296432000 
1296437417 9.1861
1296442214 9.1848
1296451857 9.1864
1296456633 9.1825
1296466226 9.1833
1296471035 9.1465
1296480617 9.1768
1296485417 9.1727
1296495036 9.1768
1296499835 9.1706
1296509421 9.1717
1296514241 9.1715
1296518400 
1296530395 9.1738
1296535300 9.1758
1296544789 9.1834
1296549611 9.1739
1296559189 9.1792
1296564012 9.1801
1296573610 9.1813
1296578386 9.1794
1296587997 9.1759
1296592796 9.1697
1296602399 9.1689
1296604800 
1296605420 9.1654
1296616815 9.1651
1296621703 9.1636
1296631200 9.1645
1296636016 9.1675
1296645612 9.1715
1296650406 9.2372
1296660016 9.2357
1296664807 9.2256
1296674390 9.2316
1296679189 9.2355
1296688799 9.2346
1296691200 
1296691827 9.2299
1296703210 9.2349
1296708117 9.2374
1296717606 9.2368
1296722408 9.2336
1296731998 9.2316
1296736804 9.2345
1296746410 9.2279
1296751200 9.2310
1296760803 9.2330
1296765607 9.2310
1296775224 9.2326
1296777600 
1296778242 9.2299
1296789612 9.2287
1296794505 9.2306
1296804008 9.2321
1296808798 9.2297
1296818394 9.2342
1296823216 9.2322
1296832805 9.2327
1296837590 9.2383
1296847217 9.2337
1296852019 9.2311
1296861614 9.2288
1296864000 
1296864623 9.2283
1296876004 9.2260
1296880913 9.2266
1296890421 9.2275
1296895215 9.2224
1296904815 9.2245
1296909615 9.2214
1296919212 9.2204
1296924016 9.2196
1296933607 9.2108
1296938400 9.2114
1296948009 9.2150
1296950400 
1296951015 9.2159
1296962414 9.2177
1296967276 9.2185
1296976801 9.2170
1296981616 9.2183
1296991209 9.2171
1296996021 9.2188
1297005596 9.2147
1297010397 9.2162
1297019997 9.2142
1297024797 9.2118
1297034403 9.2177
1297036800 
1297037427 9.2156
1297048821 9.2167
1297053689 9.2180
1297063211 9.2170
1297068006 9.2140
1297077619 9.2200
1297082401 9.2044
1297092021 9.2214
1297096814 9.2226
1297106410 9.2227
1297111207 9.2255
1297120810 9.2252
1297123200 
1297123816 9.2248
1297135221 9.2255
1297140115 9.2259
1297149625 9.2285
1297154407 9.2248
1297164002 9.2255
1297168884 9.2270
1297178401 9.2262
1297183222 9.2206
1297192822 9.2223
1297197616 9.2228
1297207197 9.2247
1297209600 
1297210231 9.2247
1297221620 9.2233
1297226513 9.2273
1297236015 9.2269
1297240807 9.2235
1297250427 9.2194
1297255214 9.2141
1297264812 9.2318
1297269602 9.2290
1297279203 9.2311
1297284002 9.2321
1297293615 9.2322
1297296000 
1297296633 9.2356
1297308006 9.2339
1297312915 9.2301
1297322404 9.2366
1297327209 9.2359
1297336803 9.2370
1297341600 9.2387
1297351222 9.2393
1297355998 9.2445
1297365600 9.2414
1297370416 9.2365
1297380021 9.2508
1297382400 
1297383026 9.2371
1297394403 9.2395
1297399299 9.2357
1297408793 9.2346
1297413617 9.2331
1297423211 9.2355
1297427999 9.2334
1297437610 9.2510
1297442429 9.2344
1297452005 9.2422
1297456797 9.2389
1297466400 9.2400
1297468800 
1297469438 9.2405
1297480817 9.2427
1297485714 9.2420
1297495209 9.2425
1297499999 9.2396
1297509599 9.2391
1297514403 9.2409
1297524007 9.2415
1297528805 9.2384
1297538420 9.2361
1297543199 9.2365
1297552811 9.2438
1297555200 
1297555817 9.2352
1297567205 9.2349
1297572099 9.2334
1297581617 9.2349
1297586401 9.2332
1297596006 9.2361
1297600808 9.2402
1297610420 9.2370
1297615209 9.2368
1297624803 9.2360
1297629598 9.2360
1297639214 9.2358
1297641600 
1297642231 9.2356
1297653627 9.2358
1297658519 9.2407
1297668017 9.2355
1297672808 9.2422
1297682420 9.2400
1297687214 9.2387
1297696815 9.2412
1297701606 9.2435
1297711218 9.2457
1297716028 9.2505
1297725605 9.2534
1297728000 
1297728643 9.2469
1297740006 9.2470
1297744906 9.2482
1297754430 9.2493
1297759211 9.2537
1297768820 9.2498
1297773600 9.2515
1297783208 9.2407
1297787998 9.2448
1297797595 9.2398
1297802406 9.2390
1297812030 9.2332
1297814400 
1297815031 9.2341
1297826410 9.2319
1297831317 9.2335
1297840816 9.2340
1297845617 9.2583
1297855214 9.2338
1297860001 9.2348
1297869620 9.2349
1297874397 9.2344
1297884002 9.2315
1297888811 9.2390
1297898425 9.2304
1297900800 
1297901436 9.2390
1297913016 9.2409
1297917885 9.2391
1297927526 9.2389
1297932303 9.2412
1297941687 9.2456
1297946425 9.2478
1297956024 9.2470
1297960804 9.2483
1297970411 9.2435
1297975209 9.2474
1297984817 9.2265
1297987200 
1297987851 9.2471
1297999228 9.2504
1298004116 9.2476
1298013608 9.2525
1298018421 9.2448
1298028029 9.2461
1298032824 9.2428
1298042421 9.2396
1298047200 9.2417
1298056834 9.2418
1298061608 9.2468
1298071240 9.2442
1298073600 
1298074245 9.2057
1298085607 9.2020
1298090508 9.2152
1298100025 9.2332
1298104826 9.2415
1298114419 9.2496
1298119195 9.2556
1298128827 9.2571
1298133609 9.2539
1298143219 9.2488
1298147997 9.2442
1298157608 9.2438
1298160000 
1298160641 9.2416
1298172030 9.2408
1298176892 9.2180
1298186452 9.2202
1298246400 
1298274814 9.2190
1298275095 9.2191
1298275371 9.2177
1298275639 9.2184
1298275931 9.2195
1298276221 9.2208
1298276498 9.2166
1298277761 9.2160
1298278023 9.2175
1298278289 9.2164
1298278551 9.2070
1298278800 9.2103
1298280190 9.2154
1298284973 9.2177
1298294498 9.2166
1298299230 9.2153
1298308837 9.2156
1298313662 9.2137
1298323252 9.2111
1298328061 9.1899
1298332800 
1298333437 9.2145
1298342449 9.2140
1298352063 9.2181
1298356860 9.2188
1298366574 9.2203
1298371353 9.2196
1298380882 9.2229
1298385671 9.2235
1298395270 9.2182
1298400069 9.2215
1298409674 9.2228
1298414448 9.2189
1298419200 
1298419839 9.2158
1298428867 9.2169
1298438449 9.2109
1298443238 9.2156
1298452926 9.2144
1298457807 9.2194
1298467283 9.2212
1298472054 9.2196
1298481670 9.2144
1298486443 9.2124
1298496096 9.2164
1298500826 9.2151
1298505600 
1298506224 9.2189
1298515248 9.2210
1298524831 9.2197
1298529648 9.2196
1298539320 9.2210
1298544127 9.2198
1298553630 9.2201
1298558430 9.2214
1298568043 9.2217
1298572835 9.2228
1298582436 9.2250
1298587236 9.2291
1298592000 
1298592603 9.2203
1298601637 9.2206
1298611256 9.2219
1298616029 9.2209
1298625679 9.2193
1298630433 9.2180
1298640052 9.2201
1298644847 9.2209
1298654440 9.2196
1298659261 9.2146
1298668854 9.2141
1298673641 9.2166
1298678400 
1298679037 9.2162
1298688041 9.2186
1298697672 9.2161
1298702439 9.2203
1298712036 9.2185
1298716857 9.2052
1298726451 9.2065
1298731250 9.2091
1298740869 9.2103
1298745643 9.2107
1298755301 9.2104
1298760039 9.2125
1298764800 
1298765451 9.2134
1298774458 9.2176
1298784037 9.2171
1298788831 9.2120
1298798476 9.2096
1298803253 9.2193
1298812837 9.2176
1298817636 9.2161
1298827239 9.2125
1298832018 9.2136
1298841622 9.2137
1298846423 9.2175
1298851200 
1298851825 9.2137
1298860850 9.2142
1298870441 9.2099
1298875238 9.2120
1298884854 9.2132
1298889706 9.2138
1298899250 9.2116
1298904049 9.2084
1298913642 9.2132
1298918425 9.2143
1298928032 9.2282
1298932835 9.2251
1298937600 
1298938226 9.2362
1298946606 9.2277
1298956208 9.2269
1298960996 9.2304
1298970603 9.2350
1298975410 9.2597
1298985005 9.2530
1298989815 9.2351
1298999432 9.2361
1299004230 9.2344
1299013839 9.2364
1299018605 9.2384
1299024000 
1299024647 9.2345
1299033005 9.2352
1299042635 9.2406
1299047409 9.2410
1299057006 9.2360
1299061829 9.2371
1299071421 9.2366
1299076209 9.2340
1299085826 9.2310
1299090617 9.2319
1299100231 9.2324
1299105003 9.2354
1299110400 
1299111047 9.2331
1299119411 9.2331
1299129036 9.2358
1299133824 9.2352
1299143420 9.2352
1299148210 9.2341
1299157826 9.2304
1299162626 9.2300
1299172203 9.2277
1299177028 9.2274
1299186626 9.2307
1299191411 9.2312
1299196800 
1299197449 9.2293
1299205820 9.2364
1299215425 9.2296
1299220201 9.2313
1299229831 9.2304
1299234603 9.2206
1299244225 9.2310
1299248998 9.2339
1299258628 9.2274
1299263413 9.2295
1299273007 9.2276
1299277798 9.2294
1299283200 
1299283843 9.2257
1299292220 9.2317
1299301829 9.2317
1299306615 9.2280
1299316233 9.2282
1299321014 9.2299
1299330617 9.2289
1299335406 9.2313
1299345019 9.2280
1299349809 9.2271
1299359419 9.2276
1299364200 9.2294
1299369600 
1299370242 9.2314
1299378605 9.2295
1299388228 9.2286
1299393004 9.2275
1299402620 9.2277
1299407413 9.2286
1299417015 9.2269
1299421817 9.2275
1299431427 9.2304
1299436208 9.2316
1299445803 9.2145
1299450617 9.2318
1299456000 
1299456634 9.2311
1299465009 9.2294
1299474621 9.2299
1299479405 9.2248
1299489028 9.2280
1299493869 9.2284
1299503400 9.2271
1299508200 9.2265
1299517830 9.2296
1299522613 9.2300
1299532216 9.2292
1299537019 9.2288
1299542400 
1299543038 9.2264
1299551409 9.2258
1299561013 9.2270
1299565832 9.2310
1299575407 9.2269
1299580219 9.2236
1299589819 9.2313
1299594615 9.2275
1299604231 9.2284
1299609022 9.2314
1299618635 9.2313
1299623395 9.2334
1299628800 
1299629446 9.2301
1299637813 9.2373
1299647414 9.2319
1299652227 9.2344
1299661806 9.2315
1299666621 9.2310
1299676212 9.2326
1299680998 9.2315
1299690615 9.2331
1299695415 9.2347
1299705016 9.2348
1299709816 9.2350
1299715200 
1299715826 9.2328
1299724212 9.2449
1299733799 9.2423
1299738608 9.2418
1299748200 9.2421
1299753014 9.2412
1299762633 9.2438
1299767395 9.2424
1299776999 9.2384
1299781844 9.2421
1299791417 9.2400
1299796203 9.2439
1299801600 
1299802242 9.2442
1299810631 9.2472
1299820215 9.2466
1299825017 9.2519
1299834606 9.2366
1299839416 9.2335
1299849014 9.2382
1299853812 9.2374
1299863410 9.2378
1299868217 9.2315
1299877826 9.2312
1299882611 9.2296
1299888000 
1299888647 9.2269
1299897011 9.2353
1299906654 9.2324
1299911458 9.2306
1299921040 9.2277
1299925823 9.2311
1299935427 9.2306
1299940225 9.2278
1299949815 9.2270
1299954607 9.2249
1299964224 9.2249
1299969015 9.2248
1299974400 
1299975036 9.2214
1299983410 9.2241
1299993038 9.2224
1299997825 9.2244
1300007448 9.2204
1300012226 9.2208
1300021826 9.2244
1300026613 9.2248
1300036240 9.2274
1300041025 9.2230
1300050628 9.2242
1300055419 9.2200
1300060800 
1300061438 9.2220
1300069830 9.2219
1300079425 9.2213
1300084225 9.2217
1300093905 9.2152
1300098715 9.2181
1300108221 9.2220
1300113028 9.2138
1300122633 9.2171
1300127412 9.2253
1300137043 9.2275
1300141813 9.2270
1300147200 
1300147852 9.2238
1300156207 9.2219
1300165818 9.2212
1300170616 9.2244
1300180287 9.2255
1300185117 9.2247
1300194625 9.2242
1300199409 9.2233
1300209027 9.2274
1300213819 9.2231
1300223429 9.2243
1300228204 9.2235
1300233600 
1300234231 9.2192
1300242604 9.2260
1300252206 9.2223
1300257005 9.2247
1300266599 9.6165
1300271489 9.2184
1300281023 9.2190
1300285823 9.2172
1300295423 9.2191
1300300203 9.2242
1300309823 9.2172
1300314600 9.2258
1300320000 
1300320630 9.2273
1300329029 9.2275
1300338612 9.2279
1300343411 9.2322
1300353081 9.2361
1300357807 9.2335
1300367405 9.2364
1300372216 9.2362
1300381804 9.2302
1300386600 9.2361
1300396209 9.2384
1300401027 9.2390
1300406400 
1300407059 9.2376
1300415452 9.2354
1300425004 9.2397
1300429816 9.2407
1300439562 9.2457
1300444370 9.2439
1300453823 9.2483
1300458605 9.2456
1300468206 9.2379
1300473019 9.2359
1300482610 9.2394
1300487423 9.2375
1300492800 
1300493469 9.2242
1300501820 9.2389
1300511445 9.2350
1300516275 9.2389
1300525904 9.2408
1300530667 9.2496
1300540203 9.2470
1300545022 9.2463
1300554613 9.2498
1300559415 9.2435
1300569027 9.2405
1300573857 9.2417
1300579200 
1300579853 9.2336
1300588214 9.2280
1300597956 9.2376
1300602758 9.2367
1300612494 9.2374
1300617161 9.2284
1300626595 9.2319
1300631415 9.2375
1300641016 9.2355
1300645843 9.2383
1300655422 9.2396
1300660217 9.2359
1300665600 
1300666262 9.2359
1300674610 9.2394
1300684212 9.2414
1300689026 9.2401
1300698712 9.2359
1300703738 9.2385
1300713012 9.2431
1300717803 9.2396
1300727414 9.2341
1300732221 9.2335
1300741815 9.2329
1300746608 9.2333
1300752000 
1300752626 9.2328
1300761060 9.2336
1300770622 9.2342
1300775436 9.2360
1300785074 9.2352
1300789912 9.2329
1300799415 9.2367
1300804215 9.2370
1300813813 9.2366
1300818626 9.2325
1300828221 9.2447
1300833010 9.2342
1300838400 
1300839051 9.2331
1300847407 9.2284
1300857038 9.2286
1300861884 9.2331
1300871702 9.2277
1300876779 9.2302
1300885880 9.2337
1300890613 9.2306
1300900224 9.2356
1300905024 9.2341
1300914616 9.2335
1300919427 9.2295
1300924800 
1300925419 9.2315
1300933813 9.2339
1300943425 9.2343
1300948217 9.2342
1300958170 9.2356
1300962971 9.2341
1300973345 9.2352
1300977407 9.2354
1300986621 9.2378
1300991409 9.2325
1301001029 9.2345
1301005816 9.2296
1301011200 
1301011815 9.2327
1301020274 9.2319
1301029951 9.2375
1301034638 9.2382
1301044595 9.2431
1301049099 9.2431
1301058622 9.2446
1301063423 9.2446
1301073009 9.2444
1301077809 9.2459
1301087421 9.2436
1301092225 9.2424
1301097600 
1301098217 9.2436
1301106620 9.2454
1301116231 9.2437
1301121008 9.2418
1301130630 9.2401
1301135427 9.2466
1301145032 9.2453
1301149808 9.2494
1301159434 9.2473
1301164217 9.2447
1301173828 9.2469
1301178625 9.2470
1301184000 
1301184627 9.2451
1301193020 9.2450
1301202615 9.2442
1301207412 9.2391
1301217018 9.2459
1301221800 9.2475
1301231421 9.2488
1301236204 9.2503
1301245840 9.2455
1301250612 9.2471
1301260219 9.2472
1301265018 9.2476
1301270400 
1301271018 9.2467
1301279415 9.2434
1301289031 9.2399
1301293814 9.2432
1301303421 9.2445
1301308224 9.2433
1301317817 9.2422
1301322620 9.2500
1301332229 9.2399
1301337026 9.2492
1301346612 9.2408
1301351425 9.2411
1301355021 9.2320
1301356800 
1301361018 9.2429
1301365816 9.2437
1301375420 9.2469
1301380501 9.2401
1301389812 9.2471
1301394743 9.2450
1301404220 9.2387
1301409000 9.2414
1301418815 9.2436
1301423571 9.2418
1301433159 9.2420
1301437816 9.2409
1301443200 
1301447420 9.2438
1301452218 9.2436
1301461825 9.2471
1301466621 9.2436
1301476214 9.2439
1301481022 9.2376
1301490617 9.2362
1301495429 9.2409
1301505032 9.2396
1301509821 9.2399
1301519437 9.2386
1301524203 9.2394
1301529600 
1301533821 9.2338
1301538615 9.2388
1301548258 9.2365
1301553010 9.2304
1301562632 9.2346
1301567405 9.2329
1301577036 9.2321
1301581809 9.2305
1301591433 9.2307
1301596205 9.2263
1301605830 9.2261
1301610603 9.2272
1301616000 
1301628614 9.2311
1301633516 9.2320
1301643025 9.2339
1301647806 9.2337
1301657431 9.2379
1301662217 9.2386
1301671820 9.2411
1301676610 9.2393
1301686208 9.2377
1301691029 9.2360
1301700606 9.2351
1301702400 
1301703026 9.2144
1301715009 9.2226
1301719872 9.2348
1301729426 9.2349
1301734220 9.2347
1301743828 9.2347
1301748611 9.2256
1301758221 9.2340
1301763019 9.2320
1301772628 9.2284
1301777433 9.2306
1301787027 9.2311
1301788800 
1301789438 9.2319
1301801410 9.2322
1301806257 9.2312
1301815824 9.2313
1301820609 9.2275
1301830217 9.2364
1301835007 9.2293
1301844617 9.2332
1301849454 9.2149
1301859021 9.2320
1301863818 9.2316
1301873420 9.2305
1301875200 
1301875851 9.2293
1301887830 9.2295
1301892712 9.2295
1301902217 9.2323
1301907040 9.2331
1301916727 9.2479
1301921580 9.2468
1301931026 9.2466
1301935817 9.2425
1301945411 9.2441
1301950210 9.2426
1301959926 9.2408
1301961600 
1301962349 9.2352
1301974426 9.2364
1301979151 9.2390
1301988614 9.2396
1302048609 9.2414
1302393600 
1302394435 9.2254
1302405629 9.2340
1302410695 9.2292
1302420474 9.2259
1302425346 9.2302
1302435286 9.2313
1302439635 9.2267
1302448300 9.2299
1302453056 9.2258
1302462648 9.2207
1302467438 9.2270
1302477116 9.2261
1302480000 
1302480740 9.2298
1302491762 9.2248
1302496846 9.2265
1302506508 9.2272
1302511525 9.2192
1302521629 9.2274
1302526132 9.2280
1302534758 9.2277
1302539458 9.2290
1302549052 9.2308
1302553854 9.2304
1302563472 9.2250
1302566400 
1302567157 9.2259
1302577956 9.2221
1302582896 9.2292
1302592413 9.2279
1302597162 9.2270
1302606811 9.2361
1302611597 9.2352
1302621042 9.2354
1302625854 9.2395
1302635469 9.2436
1302640266 9.2436
1302649839 9.2440
1302652800 
1302653414 9.2409
1302664253 9.2501
1302669155 9.2495
1302678648 9.2472
1302683520 9.2494
1302693186 9.2504
1302697942 9.2648
1302707476 9.2656
1302712237 9.2615
1302721846 9.2622
1302726671 9.2630
1302736265 9.2564
1302739200 
1302739850 9.2641
1302750644 9.2541
1302755558 9.2632
1302765042 9.2634
1302769871 9.2593
1302779525 9.2630
1302784272 9.2630
1302793859 9.2651
1302798638 9.2601
1302808242 9.2588
1302813040 9.2449
1302822642 9.2504
1302825600 
1302826214 9.2531
1302837050 9.2567
1302841932 9.2607
1302851478 9.2561
1302856294 9.2582
1302865905 9.2594
1302870668 9.2604
1302880253 9.2631
1302885054 9.2578
1302894656 9.2648
1302899450 9.2572
1302909041 9.2606
1302912000 
1302912622 9.2624
1302923457 9.2621
1302928342 9.2631
1302937879 9.2646
1302942696 9.2644
1302952241 9.2655
1302957044 9.2647
1302966659 9.2641
1302971445 9.2655
1302981060 9.2638
1302985831 9.2631
1302995438 9.2597
1302998400 
1302999010 9.2614
1303009849 9.2597
1303014763 9.2622
1303024278 9.2456
1303029093 9.2637
1303038935 9.2609
1303043567 9.2603
1303053056 9.2609
1303057856 9.2645
1303067469 9.2640
1303072234 9.2619
1303081859 9.2610
1303084800 
1303085414 9.2607
1303096261 9.2627
1303101154 9.2583
1303110636 9.2611
1303115508 9.2631
1303125394 9.2653
1303130076 9.2646
1303139434 9.2627
1303144243 9.2613
1303153893 9.2636
1303158643 9.2642
1303168248 9.2612
1303171200 
1303171832 9.2492
1303182646 9.2632
1303187547 9.2587
1303197044 9.2569
1303201874 9.2608
1303211739 9.2707
1303216514 9.2713
1303225837 9.2674
1303230637 9.2671
1303240248 9.2669
1303245065 9.2641
1303254644 9.2598
1303257600 
1303258220 9.2589
1303269061 9.2591
1303273959 9.2587
1303283430 9.2634
1303288237 9.2625
1303298128 9.2618
1303302810 9.2615
1303312259 9.2562
1303317033 9.2574
1303326662 9.2549
1303331501 9.2557
1303341044 9.2613
1303344000 
1303344626 9.2611
1303355445 9.2565
1303360361 9.2569
1303369843 9.2547
1303374642 9.2594
1303384291 9.2533
1303389043 9.2499
1303398656 9.2433
1303403440 9.2442
1303413058 9.2435
1303417844 9.2426
1303427461 9.2404
1303430400 
1303431024 9.2442
1303441865 9.2399
1303446756 9.2434
1303456244 9.2416
1303461061 9.2471
1303470736 9.2486
1303475528 9.2366
1303485044 9.2409
1303489851 9.2438
1303499457 9.2424
1303504244 9.2429
1303513858 9.2425
1303516800 
1303517406 9.2451
1303528255 9.2418
1303533154 9.2405
1303542655 9.2434
1303547461 9.2400
1303557050 9.2460
1303561868 9.2444
1303571456 9.2411
1303576253 9.2418
1303585844 9.2404
1303590635 9.2353
1303600240 9.2285
1303603200 
1303603808 9.2328
1303614659 9.2335
1303619564 9.2337
1303629044 9.2330
1303633846 9.2289
1303643539 9.2342
1303648333 9.2309
1303657865 9.2319
1303662664 9.2308
1303672241 9.2335
1303677045 9.2341
1303686669 9.2326
1303689600 
1303690217 9.2318
1303701060 9.2346
1303705966 9.2306
1303715445 9.2328
1303720344 9.2342
1303730111 9.2350
1303734815 9.2406
1303744263 9.2411
1303749059 9.2385
1303758655 9.2378
1303763440 9.2370
1303773052 9.2411
1303776000 
1303776635 9.2383
1303787490 9.2396
1303792420 9.2427
1303802144 9.2429
1303807023 9.2420
1303816730 9.2407
1303821438 9.2394
1303830644 9.2438
1303835449 9.2482
1303845062 9.2487
1303849858 9.2349
1303859460 9.2309
1303862400 
1303863024 9.2353
1303873867 9.2376
1303878740 9.2397
1303888298 9.2424
1303893210 9.2406
1303903173 9.2443
1303907678 9.2445
1303917046 9.2477
1303921858 9.2464
1303931456 9.2434
1303936252 9.2453
1303945861 9.2468
1303948800 
1303949409 9.2434
1303960272 9.2457
1303965164 9.2507
1303974650 9.2542
1303979471 9.2533
1303989340 9.2566
1303994037 9.2484
1304003462 9.2526
1304008259 9.2510
1304017841 9.2479
1304022661 9.2477
1304032263 9.2518
1304035200 
1304035819 9.2449
1304040624 9.2473
1304046645 9.2476
1304051569 9.2490
1304061058 9.2546
1304065845 9.2545
1304075445 9.2549
1304080237 9.2524
1304089861 9.2529
1304094676 9.2522
1304104240 9.2505
1304109048 9.2537
1304118660 9.2533
1304121600 
1304123458 9.2535
1304133068 9.2580
1304137957 9.2642
1304147516 9.2613
1304152365 9.2574
1304162057 9.2553
1304166693 9.2558
1304176263 9.2538
1304181047 9.2497
1304190683 9.2458
1304195432 9.2480
1304205044 9.2473
1304208000 
1304218214 9.2483
1304227854 9.2516
1304232698 9.2481
1304242332 9.2472
1304247195 9.2478
1304256607 9.2469
1304261429 9.2480
1304271034 9.2464
1304275809 9.2449
1304285431 9.2485
1304290209 9.2470
1304294400 
1304295029 9.2485
1304304625 9.2484
1304314209 9.2476
1304319031 9.2492
1304328792 9.2510
1304333681 9.2512
1304343008 9.2461
1304347826 9.2504
1304357448 9.2492
1304362227 9.2549
1304371816 9.2507
1304376631 9.2541
1304380800 
1304381631 9.2539
1304391013 9.2474
1304400614 9.2461
1304405420 9.2469
1304415182 9.2443
1304420034 9.2518
1304429417 9.2451
1304434234 9.2399
1304443822 9.2361
1304448640 9.2383
1304458231 9.2435
1304463026 9.2451
1304467200 
1304467835 9.2451
1304477417 9.2460
1304487020 9.2453
1304491822 9.2401
1304501990 9.2400
1304506981 9.2418
1304516130 9.2420
1304520625 9.2429
1304530208 9.2426
1304535043 9.2436
1304544631 9.2406
1304549440 9.2440
1304553600 
1304554215 9.2507
1304563816 9.2463
1304573434 9.2523
1304578273 9.2494
1304587957 9.2472
1304592723 9.2506
1304602231 9.2508
1304607027 9.2562
1304616611 9.2545
1304621422 9.2518
1304631026 9.2564
1304635835 9.2584
1304640000 
1304640614 9.2588
1304650219 9.2597
1304659822 9.2577
1304664636 9.2413
1304674234 9.2647
1304679034 9.2533
1304688625 9.2579
1304693441 9.2647
1304703019 9.2609
1304707842 9.2625
1304717428 9.2670
1304722219 9.2651
1304726400 
1304727032 9.2654
1304736626 9.2655
1304746235 9.2640
1304751031 9.2651
1304760642 9.2690
1304765417 9.2594
1304775034 9.2608
1304779812 9.2609
1304789434 9.2603
1304794229 9.2615
1304803820 9.2619
1304808616 9.2613
1304812800 
1304813428 9.2600
1304823021 9.2630
1304832612 9.2584
1304837426 9.2591
1304847027 9.2617
1304851831 9.2625
1304861436 9.2674
1304866232 9.2702
1304875816 9.2636
1304880621 9.2653
1304890216 9.2632
1304895043 9.2604
1304899200 
1304899813 9.2603
1304909417 9.2649
1304919020 9.2619
1304923839 9.2615
1304933424 9.2671
1304938276 9.2771
1304947831 9.2751
1304952627 9.2773
1304962244 9.2767
1304967040 9.2736
1304976613 9.2716
1304981441 9.2728
1304985600 
1304986233 9.2711
1304995815 9.2692
1305005411 9.2780
1305010231 9.2709
1305019813 9.2665
1305024612 9.2724
1305034226 9.2717
1305039019 9.2756
1305048636 9.2732
1305053436 9.2717
1305063033 9.2729
1305067832 9.2688
1305072000 
1305072631 9.2711
1305082225 9.2606
1305091815 9.2717
1305096626 9.2734
1305106238 9.2731
1305111028 9.2754
1305120618 9.2710
1305125442 9.2712
1305135032 9.2734
1305139826 9.2745
1305149418 9.2734
1305154233 9.2721
1305158400 
1305159041 9.2683
1305168638 9.2697
1305178224 9.2712
1305183040 9.2708
1305192627 9.2786
1305197430 9.2870
1305207040 9.2858
1305211816 9.2852
1305221433 9.2878
1305226234 9.2848
1305235813 9.2890
1305240641 9.2854
1305244800 
1305245417 9.2849
1305255045 9.2894
1305264617 9.2857
1305269381 9.2850
1305279026 9.2841
1305283829 9.2871
1305293420 9.2878
1305298227 9.2898
1305307831 9.2886
1305312609 9.2662
1305322227 9.2899
1305327014 9.2959
1305331200 
1305331819 9.2914
1305341438 9.2894
1305351016 9.2877
1305355835 9.2869
1305365422 9.2862
1305370222 9.2890
1305379831 9.2914
1305384626 9.2905
1305394222 9.2904
1305399026 9.2911
1305408635 9.2693
1305413420 9.2934
1305417600 
1305418222 9.2904
1305427833 9.2902
1305437438 9.2909
1305442214 9.2892
1305451820 9.2873
1305456661 9.2855
1305466240 9.2866
1305471038 9.2871
1305480634 9.2893
1305485411 9.2872
1305495020 9.2856
1305499835 9.2870
1305504000 
1305504624 9.2859
1305514237 9.2843
1305523813 9.2849
1305528630 9.2838
1305538234 9.2877
1305543042 9.2868
1305552618 9.2874
1305557424 9.2906
1305567045 9.2855
1305571816 9.2872
1305581424 9.2915
1305586227 9.2902
1305590400 
1305591023 9.2856
1305600616 9.2820
1305610215 9.2882
1305615027 9.2832
1305624640 9.2917
1305629413 9.2864
1305639030 9.2874
1305643839 9.2876
1305653426 9.2863
1305658217 9.2860
1305667827 9.2829
1305672633 9.2871
1305676800 
1305677437 9.2873
1305687022 9.2866
1305696613 9.2864
1305701434 9.2857
1305711018 9.2863
1305715870 9.2860
1305725417 9.2819
1305730241 9.2918
1305739820 9.2895
1305744624 9.2835
1305754223 9.2885
1305759029 9.2877
1305763200 
1305763831 9.2816
1305773436 9.2839
1305783031 9.2949
1305787823 9.2811
1305797419 9.2880
1305802238 9.2859
1305811833 9.2851
1305816634 9.2868
1305826215 9.2862
1305831013 9.2821
1305840623 9.2794
1305845434 9.2854
1305849600 
1305850236 9.2859
1305859824 9.2822
1305869450 9.2846
1305874220 9.2863
1305883820 9.2901
1305888642 9.2880
1305898215 9.2871
1305903040 9.2917
1305912641 9.2895
1305917417 9.2951
1305927027 9.2938
1305931824 9.2856
1305936000 
1305936640 9.2867
1305946225 9.2753
1305955830 9.2878
1305960625 9.2857
1305970239 9.2667
1305975041 9.2679
1305984616 9.2914
1305989430 9.2965
1305999023 9.2992
1306003844 9.2969
1306013418 9.3037
1306018247 9.2964
1306022400 
1306023095 9.3035
1306032987 9.2973
1306042789 9.2914
1306047823 9.2948
1306057646 9.2961
1306062565 9.2998
1306071497 9.2952
1306075948 9.2922
1306085428 9.2957
1306090244 9.2988
1306099837 9.2994
1306104627 9.2998
1306108800 
1306109457 9.2968
1306119143 9.2972
1306128796 9.2978
1306133754 9.2928
1306143035 9.2914
1306147824 9.2966
1306157436 9.2969
1306162235 9.2955
1306171836 9.2970
1306176633 9.2978
1306186231 9.3010
1306191030 9.3008
1306195200 
1306195815 9.3001
1306205438 9.3053
1306215032 9.2934
1306219842 9.3036
1306229438 9.3065
1306234244 9.3037
1306243796 9.3058
1306248610 9.3069
1306258221 9.3022
1306263045 9.3148
1306272623 9.3187
1306277416 9.3170
1306281600 
1306282255 9.3159
1306291848 9.3163
1306301429 9.3155
1306306215 9.3151
1306315812 9.3172
1306320646 9.3104
1306330304 9.3090
1306335090 9.2969
1306344669 9.3069
1306349487 9.3045
1306359081 9.3049
1306363864 9.3088
1306368000 
1306368744 9.3030
1306378264 9.3058
1306387901 9.2983
1306392674 9.3011
1306402261 9.2952
1306407078 9.3075
1306416650 9.3064
1306421456 9.3004
1306431096 9.3020
1306435892 9.3018
1306445492 9.3024
1306450250 9.3066
1306454400 
1306455060 9.3046
1306464694 9.2997
1306474267 9.3098
1306479050 9.3151
1306488722 9.3182
1306493503 9.3059
1306503073 9.3061
1306507846 9.3053
1306517495 9.3067
1306522294 9.3104
1306531948 9.2917
1306536688 9.2939
1306540800 
1306541501 9.2917
1306551104 9.2937
1306560691 9.3127
1306565499 9.3179
1306575049 9.3135
1306580005 9.3149
1306589491 9.3104
1306594308 9.3126
1306603860 9.3102
1306608700 9.3103
1306618266 9.3081
1306623118 9.3105
1306627200 
1306627884 9.3091
1306632698 9.3110
1306637473 9.3116
1306647101 9.3118
1306651905 9.3119
1306661479 9.3117
1306666264 9.3110
1306675910 9.3128
1306680700 9.3114
1306690272 9.3121
1306695069 9.3127
1306704679 9.3051
1306709503 9.3034
1306713600 
1306719094 9.3089
1306723912 9.3106
1306733509 9.3140
1306738303 9.3145
1306747893 9.3139
1306752710 9.3105
1306762301 9.3123
1306767123 9.3080
1306776681 9.3066
1306781508 9.3040
1306791100 9.3019
1306795894 9.3087
1306800000 
1306805475 9.2893
1306810264 9.3111
1306819904 9.3109
1306824674 9.3119
1306834350 9.2805
1306839115 9.3049
1306848717 9.3046
1306853554 9.3040
1306863075 9.2973
1306867897 9.3006
1306877499 9.2992
1306882289 9.3026
1306886400 
1306897923 9.3013
1306902764 9.3048
1306912341 9.3019
1306917080 9.3042
1306926699 9.3075
1306931538 9.3075
1306941117 9.3040
1306945864 9.3054
1306955484 9.3052
1306960291 9.3019
1306969923 9.3055
1306972800 
1306973471 9.3025
1306984416 9.3018
1306989199 9.3043
1306998721 9.2982
1307003554 9.3063
1307013234 9.3270
1307017897 9.3016
1307027628 9.3045
1307032284 9.3038
1307041981 9.3035
1307046745 9.2991
1307056358 9.3025
1307059200 
1307059948 9.3045
1307070751 9.3079
1307075525 9.3122
1307085225 9.3147
1307089965 9.3061
1307099561 9.3037
1307104364 9.3086
1307113887 9.2941
1307118698 9.2946
1307128315 9.2956
1307133112 9.2953
1307142694 9.2974
1307145600 
1307146302 9.2964
1307157108 9.2982
1307162016 9.2985
1307171509 9.2982
1307176304 9.2962
1307185902 9.2956
1307190724 9.2925
1307200324 9.2967
1307205160 9.2992
1307214757 9.3038
1307219459 9.3016
1307229041 9.3013
1307232000 
1307232750 9.3021
1307243611 9.3012
1307248412 9.2981
1307257907 9.2961
1307262670 9.3019
1307272345 9.3013
1307277228 9.3014
1307286843 9.3050
1307291495 9.3025
1307301142 9.3034
1307305939 9.3026
1307315562 9.3043
1307318400 
1307319214 9.3010
1307329886 9.3049
1307334903 9.3053
1307344249 9.3031
1307349116 9.3022
1307358656 9.3007
1307363568 9.3006
1307373121 9.2994
1307377870 9.3024
1307387465 9.3056
1307392306 9.3016
1307401924 9.3023
1307404800 
1307405482 9.2992
1307416289 9.3011
1307421215 9.3075
1307430688 9.3004
1307435574 9.3027
1307445048 9.3048
1307449900 9.3020
1307459507 9.3101
1307464275 9.3093
1307473928 9.3044
1307478723 9.3031
1307488281 9.3050
1307491200 
1307491876 9.2970
1307502800 9.3016
1307507539 9.3051
1307517120 9.3095
1307521937 9.3024
1307531478 9.3088
1307536358 9.3110
1307545897 9.3061
1307550714 9.3094
1307560276 9.3108
1307565079 9.3095
1307574694 9.3096
1307577600 
1307578331 9.3088
1307589109 9.3091
1307594088 9.3096
1307603532 9.3107
1307608286 9.3129
1307617916 9.3133
1307622704 9.3109
1307632325 9.3141
1307637133 9.3110
1307646661 9.3115
1307651498 9.3134
1307661070 9.3098
1307664000 
1307664665 9.3147
1307675511 9.3122
1307680369 9.3112
1307689906 9.3153
1307694764 9.3197
1307704315 9.3243
1307709101 9.3165
1307718683 9.3178
1307723504 9.3163
1307733050 9.3091
1307737947 9.3074
1307747569 9.3119
1307750400 
1307751087 9.3104
1307761949 9.3120
1307816003 9.3185
1307816173 9.3076
1307816320 9.3132
1307816466 9.3120
1307816606 9.3101
1307816749 9.3101
1307816893 9.3030
1307820698 9.3047
1307825573 9.3042
1307835116 9.3128
1307836800 
1307837528 9.3145
1307849512 9.3131
1307854361 9.3115
1307863983 9.3095
1307868719 9.3106
1307878315 9.3092
1307883109 9.3129
1307892767 9.3145
1307897563 9.3090
1307907154 9.3102
1307911953 9.3142
1307921525 9.3154
1307923200 
1307923987 9.3131
1307935967 9.3184
1307940845 9.3131
1307950354 9.3177
1307955231 9.3200
1307964765 9.3185
1307969553 9.3128
1307979127 9.3127
1307983913 9.3170
1307993551 9.3178
1307998326 9.3129
1308007898 9.3119
1308009600 
1308010319 9.3114
1308022317 9.3127
1308027245 9.3137
1308036750 9.3166
1308041533 9.3111
1308051182 9.3069
1308055909 9.3059
1308065521 9.3055
1308070351 9.3063
1308079943 9.3047
1308084721 9.3039
1308094315 9.2991
1308096000 
1308096680 9.2976
1308108717 9.3032
1308113596 9.2984
1308123091 9.2984
1308127902 9.3008
1308137505 9.2967
1308142322 9.2954
1308151912 9.2967
1308156705 9.2936
1308166292 9.2933
1308171101 9.2987
1308180733 9.2976
1308182400 
1308183098 9.2974
1308195152 8.8117
1308200083 8.8125
1308209551 8.8128
1308214853 8.8100
1308224321 9.2965
1308228899 9.2951
1308238296 9.2977
1308243113 9.2990
1308252738 9.2963
1308257667 9.2969
1308267269 9.2975
1308268800 
1308269492 9.2943
1308281584 9.2989
1308286503 9.2993
1308296070 9.2983
1308300779 9.3022
1308310431 9.2775
1308315157 9.2902
1308324753 9.2955
1308329524 9.2892
1308339308 9.2912
1308343933 9.2952
1308353511 9.2983
1308355200 
1308355987 9.2997
1308367952 9.2943
1308372839 9.2937
1308382436 9.2915
1308387159 9.3091
1308396754 9.2963
1308401612 9.2956
1308411142 9.2933
1308415931 9.2991
1308425529 9.2956
1308430454 9.2974
1308439992 9.2820
1308441600 
1308442314 9.2957
1308454385 9.2930
1308459234 9.2885
1308468769 9.2918
1308473602 9.2941
1308483197 9.2945
1308487978 9.2921
1308497597 9.2910
1308502371 9.2942
1308511994 9.2941
1308516791 9.2925
1308526326 9.2943
1308528000 
1308528791 9.2897
1308540726 9.2931
1308545702 9.2965
1308555160 9.2941
1308559989 9.2930
1308569556 9.2882
1308574359 9.2928
1308584026 9.2928
1308588785 9.2938
1308598306 9.2920
1308603155 9.2913
1308612705 9.2765
1308614400 
1308615060 9.2949
1308627078 9.2948
1308632046 9.2973
1308641516 9.2979
1308646332 9.2933
1308655877 9.2904
1308660730 9.2811
1308670303 9.2967
1308675119 9.2987
1308684773 9.2974
1308689497 9.2995
1308699148 9.2981
1308700800 
1308701478 9.2955
1308713616 9.2980
1308718464 9.2989
1308727983 9.2903
1308732733 9.2945
1308742381 9.2927
1308747185 9.3158
1308756771 9.2940
1308761520 9.2967
1308771076 9.2976
1308775908 9.2949
1308785500 9.3010
1308787200 
1308787875 9.3096
1308799941 9.3080
1308804805 9.3094
1308814351 9.3105
1308819103 9.3084
1308828681 9.3070
1308833488 9.3054
1308843142 9.3011
1308847927 9.3006
1308857520 9.3052
1308862292 9.3121
1308871960 9.3167
1308873600 
1308874279 9.3215
1308886346 9.3194
1308891203 9.3171
1308900715 9.3192
1308905520 9.3212
1308915099 9.3156
1308919907 9.3180
1308929517 9.3166
1308934293 9.3143
1308943916 9.3177
1308948704 9.3147
1308958321 9.3151
1308960000 
1308960658 9.3128
1308972690 9.3154
1308977610 9.3152
1308987112 9.3141
1308991904 9.3166
1309001520 9.3163
1309006320 9.3175
1309015919 9.3147
1309020741 9.3141
1309030306 9.3158
1309035120 9.3146
1309044727 9.3167
1309046400 
1309047057 9.3036
1309059087 9.3041
1309063971 9.3135
1309073491 9.3107
1309078327 9.3056
1309087919 9.2985
1309092744 9.3031
1309102342 9.3060
1309107070 9.3031
1309116692 9.3096
1309121511 9.3125
1309131096 9.3102
1309132800 
1309133453 9.3109
1309145514 9.3112
1309150422 9.3091
1309159907 9.3105
1309164749 9.3101
1309174327 9.3144
1309179099 9.3143
1309188727 9.3116
1309193516 9.3060
1309203098 9.3138
1309207889 9.3111
1309217500 9.3130
1309219200 
1309219902 9.3193
1309231948 9.3148
1309236824 9.3131
1309246299 9.3171
1309251096 9.3174
1309260689 9.3165
1309265529 9.3032
1309275114 9.3193
1309279952 9.3154
1309289493 9.3186
1309294402 9.3102
1309303284 9.3024
1309304503 9.3140
1309305600 
1309309299 9.3158
1309314145 9.3161
1309323748 9.3147
1309328583 9.3099
1309338126 9.3124
1309342950 9.3083
1309352514 9.3069
1309357337 9.3048
1309366884 9.3078
1309371733 9.3068
1309381301 9.3060
1309386112 9.3051
1309392000 
1309395709 9.3077
1309400516 9.3098
1309410155 9.3047
1309414905 9.3056
1309424539 9.3103
1309429308 9.3084
1309438937 9.3095
1309443716 9.3117
1309453348 9.3100
1309458146 9.3063
1309467757 9.3140
1309472573 9.3126
1309478400 
1309490500 9.3127
1309495424 9.3142
1309504899 9.3158
1309509690 9.3117
1309519292 9.3048
1309557142 9.3127
1309557305 9.3145
1309557441 9.3125
1309557576 9.3143
1309557707 9.3172
1309561953 9.3152
1309564800 
1309565477 9.3160
1309576332 9.3134
1309581205 9.2986
1309590713 9.3178
1309595497 9.3153
1309605249 9.3104
1309609923 9.3133
1309619522 9.3134
1309624323 9.3149
1309633948 9.3144
1309638681 9.3138
1309648335 9.3177
1309651200 
1309651869 9.3177
1309662712 9.3178
1309667640 9.3142
1309677114 9.3185
1309681937 9.3083
1309691481 9.3147
1309696296 9.3183
1309705950 9.3143
1309710725 9.3121
1309720326 9.3121
1309725125 9.3133
1309734764 9.3165
1309737600 
1309738295 9.3163
1309749155 9.3171
1309754025 9.3158
1309763593 9.3155
1309768436 9.3148
1309777915 9.3148
1309782710 9.3183
1309792338 9.3097
1309797133 9.3146
1309806855 9.3111
1309811503 9.2999
1309821126 9.3048
1309824000 
1309824731 9.3145
1309835508 9.3167
1309840412 9.3170
1309849907 9.3191
1309854689 9.3186
1309864400 9.3182
1309869108 9.3197
1309878735 9.3202
1309883504 9.3162
1309893138 9.3134
1309897937 9.3128
1309907521 9.3063
1309910400 
1309911046 9.3048
1309921895 9.3066
1309926812 9.3088
1309936319 9.3115
1309941089 9.3118
1309950750 9.3161
1309955496 9.3145
1309965101 9.3134
1309969883 9.3138
1309979513 9.3139
1309984291 9.3112
1309993904 9.3114
1309996800 
1309997444 9.3140
1310008293 9.3147
1310013192 9.3158
1310022686 9.3158
1310027525 9.3153
1310037156 9.3193
1310041891 9.3239
1310051494 9.3173
1310056291 9.3139
1310065926 9.3104
1310070687 9.3116
1310080288 9.3115
1310083200 
1310083867 9.3108
1310094688 9.3111
1310099604 9.3102
1310109123 9.3101
1310113956 9.3065
1310123507 9.3109
1310128300 9.3111
1310137906 9.3164
1310142681 9.3133
1310152349 9.3150
1310157121 9.3145
1310166729 9.3109
1310169600 
1310170234 9.3149
1310181113 9.3147
1310185983 9.3168
1310195499 9.3177
1310200300 9.3171
1310209911 9.3167
1310214728 9.3150
1310224291 9.3168
1310229104 9.3159
1310238697 9.3165
1310243534 9.3155
1310253115 9.3117
1310256000 
1310256664 9.3182
1310267512 9.3171
1310272430 9.3138
1310281912 9.3120
1310286699 9.3143
1310296296 9.3157
1310301081 9.3178
1310310701 9.3170
1310315502 9.3163
1310325161 9.3148
1310329932 9.3119
1310339512 9.3134
1310342400 
1310343051 9.3179
1310353899 9.3162
1310358794 9.3171
1310368290 9.3139
1310407304 9.3176
1310407470 9.3152
1310407606 9.3121
1310407745 9.3119
1310407883 9.3050
1310412092 9.3029
1310416892 9.2992
1310426489 9.3089
1310428800 
1310429443 9.3053
1310440895 9.3043
1310445802 9.3055
1310455327 9.3073
1310460101 9.3066
1310469824 9.3058
1310474623 9.3068
1310484687 9.3054
1310489500 9.2995
1310499083 9.3014
1310503890 9.3048
1310513464 9.3032
1310515200 
1310515874 9.3041
1310527883 9.3023
1310532783 9.2996
1310542293 9.3025
1310547217 9.3010
1310556846 9.3063
1310561613 9.2996
1310571067 9.3090
1310575881 9.3064
1310585479 9.3081
1310590292 9.3062
1310599869 9.3132
1310601600 
1310602245 9.3107
1310614274 9.3067
1310619203 9.3104
1310628670 9.3110
1310633481 9.3074
1310643094 9.3100
1310647920 9.3161
1310657457 9.3169
1310662270 9.3168
1310671892 9.3141
1310676691 9.3144
1310686283 9.3148
1310688000 
1310688671 9.4439
1310700675 9.3160
1310705541 9.3199
1310715064 9.3170
1310719904 9.3184
1310729470 9.3183
1310734278 9.3147
1310743870 9.3167
1310748667 9.3152
1310758258 9.3189
1310763072 9.3236
1310772668 9.3266
1310774400 
1310775057 9.3248
1310787078 9.3208
1310792008 9.3174
1310801481 9.3227
1310806336 9.3292
1310815880 9.3244
1310820679 9.3229
1310830270 9.3170
1310835078 9.3152
1310844682 9.3238
1310849460 9.3252
1310859079 9.3254
1310860800 
1310861467 9.3244
1310873465 9.3244
1310878575 9.3222
1310887881 9.3240
1310892684 9.3272
1310902408 9.3218
1310907080 9.3259
1310916673 9.3254
1310921489 9.3238
1310931071 9.3236
1310935892 9.3186
1310945486 9.3146
1310947200 
1310947873 9.3106
1310959912 9.3127
1310964789 9.3169
1310974267 9.3174
1310979079 9.3248
1310988792 9.3225
1310993580 9.3216
1311003075 9.3209
1311007873 9.3230
1311017488 9.3185
1311022293 9.3224
1311031892 9.3206
1311033600 
1311034250 9.3254
1311046287 9.3293
1311051185 9.3228
1311060674 9.3186
1311065486 9.3250
1311075068 9.3262
1311079973 9.3211
1311089476 9.3268
1311094284 9.3211
1311103870 9.3216
1311108712 9.3218
1311118314 9.3284
1311120000 
1311120646 9.3281
1311132670 9.3252
1311137617 9.3227
1311147082 9.3214
1311151890 9.3240
1311161499 9.3206
1311166296 9.3218
1311175893 9.3245
1311180687 9.3212
1311190285 9.3270
1311195099 9.3293
1311204681 9.3293
1311206400 
1311207075 9.3287
1311219090 9.3243
1311231118 9.3260
1311231265 9.3268
1311240700 9.3238
1311245569 9.3255
1311255100 9.3308
1311259901 9.3300
1311269473 9.3350
1311274306 9.3325
1311283892 9.3346
1311288704 9.3450
1311292800 
1311293483 9.3413
1311303078 9.3346
1311312704 9.3388
1311317506 9.3391
1311327087 9.3492
1311331916 9.3497
1311341497 9.3518
1311346286 9.3491
1311355884 9.3500
1311360698 9.3537
1311370275 9.3488
1311375088 9.3509
1311379200 
1311379898 9.3523
1311389500 9.3537
1311399121 9.3527
1311403905 9.3511
1311413479 9.3463
1311418332 9.3524
1311427898 9.3500
1311432687 9.3478
1311442288 9.3445
1311447104 9.3448
1311456694 9.3459
1311461499 9.3507
1311465600 
1311466284 9.3522
1311475932 9.3532
1311485502 9.3548
1311490326 9.3527
1311499891 9.3527
1311504721 9.3579
1311514275 9.3555
1311519111 9.3550
1311528683 9.3522
1311533494 9.3510
1311543097 9.3338
1311547927 9.3334
1311552000 
1311552701 9.3348
1311562297 9.3396
1311571886 9.3340
1311576697 9.3343
1311586299 9.3337
1311591072 9.3340
1311600695 9.3353
1311605494 9.3587
1311615085 9.3471
1311619905 9.3444
1311629482 9.3434
1311634299 9.3394
1311638400 
1311639079 9.3375
1311648700 9.3405
1311658322 9.3424
1311663107 9.3410
1311672685 9.3418
1311677483 9.3415
1311687074 9.3395
1311691885 9.3426
1311701496 9.3375
1311706281 9.3359
1311716079 9.3448
1311720685 9.3452
1311724800 
1311725482 9.3457
1311735098 9.3412
1311744687 9.3434
1311749485 9.3411
1311759090 9.3418
1311763903 9.3456
1311773485 9.3520
1311778296 9.3466
1311787899 9.3442
1311792684 9.3472
1311802299 9.3478
1311807082 9.3581
1311811200 
1311811914 9.3587
1311821492 9.3541
1311831089 9.3570
1311835899 9.3574
1311845493 9.3588
1311850285 9.3573
1311859914 9.3617
1311864756 9.3570
1311874293 9.3619
1311879103 9.3609
1311888691 9.3635
1311893511 9.3659
1311895263 9.3650
1311897600 
1311903083 9.3630
1311907889 9.3464
1311917491 9.3500
1311922285 9.3506
1311931891 9.3531
1311936696 9.3482
1311946285 9.3494
1311951091 9.3512
1311960691 9.3535
1311965505 9.3519
1311975086 9.3513
1311979901 9.3440
1311984000 
1311989501 9.3515
1311994312 9.3528
1312003878 9.3522
1312008684 9.3509
1312018295 9.3512
1312023082 9.3488
1312032694 9.3547
1312037497 9.3500
1312047113 9.3509
1312051888 9.3522
1312061499 9.3467
1312066284 9.3458
1312070400 
1312075902 9.3509
1312080696 9.3492
1312090297 9.3475
1312095107 9.3447
1312105086 9.3454
1312109986 9.3419
1312114864 9.3413
1312124532 9.3452
1312129274 9.3363
1312138868 9.3373
1312143669 9.3518
1312153279 9.3544
1312156800 
1312168917 9.3553
1312173757 9.3540
1312183272 9.3563
1312188041 9.3562
1312197661 9.3583
1312202451 9.3557
1312212048 9.3582
1312216879 9.3588
1312226461 9.3524
1312231261 9.3500
1312240864 9.3432
1312243200 
1312243911 9.3479
1312255269 9.3503
1312260173 9.3495
1312269664 9.3465
1312274445 9.3477
1312284084 9.3544
1312288931 9.3504
1312298518 9.3499
1312303264 9.3532
1312312854 9.3535
1312317658 9.3530
1312327288 9.3511
1312329600 
1312330300 9.3496
1312341662 9.3490
1312346578 9.3486
1312356044 9.3496
1312360843 9.3500
1312370443 9.3457
1312375242 9.3474
1312388494 9.3481
1312388643 9.3417
1312398119 9.3384
1312402876 9.3362
1312412484 9.3460
1312416000 
1312416680 9.3597
1312427488 9.3509
1312432381 9.3558
1312441902 9.3571
1312446706 9.3550
1312456274 9.3429
1312461088 9.3265
1312470686 9.3511
1312475487 9.3561
1312485081 9.3545
1312489869 9.3681
1312499504 9.3581
1312502400 
1312503064 9.3535
1312513897 9.3604
1312518796 9.3617
1312528288 9.3607
1312533102 9.3601
1312542708 9.3521
1312547496 9.3553
1312557090 9.3638
1312561883 9.3606
1312571510 9.3690
1312576298 9.3676
1312585891 9.3664
1312588800 
1312589473 9.3675
1312600298 9.3726
1312605181 9.3708
1312614690 9.3692
1312619506 9.3674
1312629098 9.3686
1312633895 9.3668
1312643502 9.3685
1312648273 9.3667
1312657897 9.3678
1312662687 9.3687
1312672308 9.3662
1312675200 
1312675850 9.3761
1312686702 9.3711
1312691620 9.3722
1312701098 9.3623
1312705909 9.3581
1312715477 9.3552
1312720291 9.3489
1312729886 9.3572
1312734695 9.3583
1312744293 9.3604
1312749082 9.3634
1312758695 9.3654
1312761600 
1312762270 9.3635
1312773127 9.3649
1312777995 9.3654
1312787481 9.3666
1312792286 9.3687
1312801865 9.3682
1312806682 9.3701
1312816343 9.3710
1312821101 9.3686
1312830702 9.3688
1312835505 9.3703
1312845080 9.3677
1312848000 
1312848654 9.3630
1312859495 9.3658
1312864404 9.3680
1312873907 9.3670
1312878745 9.3653
1312888297 9.3639
1312893115 9.3705
1312902684 9.3690
1312907523 9.3678
1312917094 9.3394
1312921894 9.3689
1312931492 9.3702
1312934400 
1312935062 9.3711
1312945879 9.3746
1312950825 9.3757
1312960303 9.3756
1312965103 9.3673
1312974675 9.3747
1312979509 9.3728
1312989097 9.3747
1312993874 9.3734
1313003491 9.3723
1313008302 9.3665
1313017892 9.3626
1313020800 
1313021472 9.3623
1313032305 9.3662
1313037195 9.3659
1313046716 9.3652
1313051489 9.3674
1313061114 9.3676
1313065903 9.3722
1313075485 9.3738
1313080296 9.3730
1313089914 9.3737
1313094680 9.3744
1313104312 9.3791
1313107200 
1313107872 9.3800
1313118689 9.3798
1313123594 9.3701
1313133098 9.3685
1313137905 9.3974
1313147527 9.3949
1313152280 9.3925
1313161893 9.3955
1313166679 9.3742
1313176293 9.3712
1313181099 9.3708
1313190684 9.3722
1313193600 
1313194250 9.3705
1313205105 9.3693
1313209984 9.3707
1313219495 9.3692
1313224280 9.3707
1313233903 9.3625
1313238717 9.3633
1313248293 9.3634
1313253098 9.3614
1313262694 9.3646
1313267519 9.3616
1313277103 9.3629
1313280000 
1313280695 9.3622
1313307714 9.3621
1313307871 9.3605
1313308011 9.3619
1313312532 9.3601
1313317297 9.3594
1313326949 9.3666
1313331708 9.3668
1313341286 9.3655
1313346099 9.3684
1313355695 9.3690
1313360492 9.3680
1313366400 
1313367090 9.3715
1313374898 9.3713
1313384510 9.3689
1313389331 9.3697
1313398901 9.3708
1313403700 9.3693
1313413306 9.3718
1313418079 9.3699
1313427680 9.3755
1313432506 9.3776
1313442108 9.3762
1313446913 9.3788
1313452800 
1313453480 9.3830
1313461314 9.3811
1313470897 9.3836
1313475685 9.3744
1313485287 9.4092
1313490103 9.3886
1313499681 9.3568
1313504488 9.3674
1313514106 9.3709
1313518890 9.3745
1313528492 9.3707
1313533281 9.3769
1313539200 
1313539862 9.3753
1313547691 9.3757
1313557305 9.3733
1313562108 9.3757
1313571693 9.3689
1313576546 9.3766
1313586087 9.3746
1313590894 9.3767
1313600496 9.3766
1313605303 9.3756
1313614896 9.3717
1313619714 9.3794
1313625600 
1313626267 9.3706
1313634140 9.3677
1313643745 9.3724
1313648516 9.3811
1313658077 9.3806
1313662896 9.3811
1313672478 9.3789
1313677335 9.3737
1313686890 9.3782
1313691686 9.3801
1313701347 9.3810
1313706123 9.3828
1313712000 
1313712638 9.3833
1313720491 9.3813
1313730094 9.3823
1313734897 9.3806
1313744477 9.3769
1313749322 9.3761
1313758902 9.3747
1313763695 9.3777
1313773292 9.3748
1313778100 9.3763
1313787675 9.3741
1313792492 9.3743
1313798400 
1313799066 9.3777
1313806910 9.3716
1313816502 9.3747
1313821308 9.3736
1313830900 9.3760
1313835678 9.3752
1313845304 9.3700
1313850091 9.3711
1313859706 9.3718
1313864496 9.3709
1313874092 9.3702
1313878893 9.3712
1313884800 
1313885453 9.3711
1313893294 9.3718
1313902892 9.3724
1313907698 9.3744
1313917282 9.3854
1313922097 9.3760
1313931688 9.3729
1313936503 9.3703
1313946101 9.3819
1313950882 9.3726
1313960489 9.3736
1313965303 9.3727
1313971200 
1313971867 9.3732
1313979688 9.3710
1313989325 9.3696
1313994095 9.3750
1314003685 9.3775
1314008478 9.3758
1314018081 9.3760
1314022896 9.3732
1314032490 9.3751
1314037287 9.3757
1314046903 9.3739
1314051689 9.3678
1314057600 
1314058247 9.3639
1314066093 9.3614
1314075748 9.3624
1314080491 9.3634
1314090092 9.3587
1314094881 9.3731
1314104479 9.3692
1314109300 9.3695
1314118902 9.3698
1314123706 9.3685
1314133286 9.3691
1314138082 9.3694
1314144000 
1314144646 9.3681
1314157980 9.3674
1314162711 9.3650
1314167500 9.3661
1314177086 9.3642
1314181895 9.3646
1314191506 9.3928
1314196294 9.3878
1314205888 9.3894
1314210703 9.3949
1314220317 9.3790
1314225082 9.3948
1314230400 
1314231052 9.3906
1314239487 9.3895
1314249113 9.3900
1314253905 9.3922
1314263497 9.3899
1314268283 9.3883
1314277903 9.3895
1314282688 9.3934
1314292294 9.3939
1314297101 9.3964
1314306713 9.3953
1314311503 9.4068
1314316800 
1314317470 9.3942
1314325917 9.3937
1314335493 9.3950
1314340290 9.3956
1314349917 9.3886
1314354699 9.3968
1314364331 9.3964
1314369096 9.3946
1314378698 9.3955
1314383505 9.3900
1314393095 9.3905
1314397891 9.3981
1314403200 
1314403874 9.3990
1314412311 9.3948
1314421915 9.3937
1314426720 9.3921
1314436293 9.3927
1314441093 9.3944
1314450692 9.3911
1314455502 9.3932
1314465091 9.3976
1314469890 9.3954
1314479486 9.3942
1314484308 9.3933
1314489600 
1314490270 9.3950
1314498725 9.3959
1314508303 9.3969
1314513118 9.3962
1314522696 9.3941
1314527506 9.3835
1314537103 9.3913
1314541902 9.3941
1314551497 9.3921
1314556280 9.3955
1314565904 9.3967
1314570682 9.3971
1314574262 9.3949
1314576000 
1314580316 9.3933
1314585097 9.3887
1314594702 9.3900
1314599508 9.3917
1314609116 9.3953
1314613905 9.3930
1314623494 9.3879
1314628317 9.3880
1314637914 9.3916
1314642696 9.3893
1314652315 9.3890
1314657099 9.3875
1314662400 
1314666699 9.3857
1314671497 9.3862
1314681131 9.3897
1314685893 9.3864
1314695508 9.3898
1314700297 9.3872
1314709919 9.3883
1314714703 9.3877
1314724310 9.3904
1314729104 9.3926
1314738700 9.3958
1314743508 9.3875
1314748800 
1314753114 9.3910
1314757911 9.3921
1314767524 9.3950
1314772307 9.3899
1314781914 9.3847
1314786681 9.3870
1314796310 9.3879
1314801109 9.3904
1314810691 9.3814
1314815522 9.3854
1314825094 9.3691
1314829899 9.3683
1314835200 
1314847885 9.3691
1314852775 9.3665
1314862278 9.3718
1314867081 9.3711
1314876761 9.3779
1314881575 9.3749
1314891046 9.3744
1314895863 9.3728
1314905582 9.3808
1314910459 9.3808
1314919861 9.3827
1314921600 
1314922273 9.3785
1314934319 9.3825
1314939178 9.3826
1314948679 9.4057
1314953482 9.4043
1314963063 9.4027
1314967858 9.4015
1314977458 9.3940
1314982264 9.3990
1314991878 9.4010
1314996654 9.4044
1315006256 9.4056
1315008000 
1315008665 9.3986
1315020679 9.4034
1315025572 9.4035
1315035068 9.4049
1315094400 
1315162298 9.4009
1315162455 9.4031
1315180800 
1315267200 
1315335211 9.4025
1315335391 9.4057
1315335541 9.4080
1315335689 9.4087
1315335838 9.4064
1315335985 9.4088
1315336131 9.4091
1315337553 9.4035
1315337734 9.4035
1315337884 9.4064
1315338034 9.4041
1315338183 9.3964
1315338328 9.3957
1315338490 9.3979
1315339364 9.3959
1315339544 9.3956
1315339698 9.3947
1315339867 9.4004
1315340031 9.4081
1315340192 9.4052
1315340352 9.4072
1315341774 9.4235
1315341963 9.4067
1315342115 9.4046
1315342265 9.3997
1315342412 9.3974
1315342464 9.3985
1315342615 9.4008
1315343571 9.4010
1315343757 9.3996
1315343913 9.3986
1315344067 9.4025
1315344222 9.3999
1315344377 9.4019
1315344525 9.4037
1315345924 9.4024
1315346100 9.4018
1315346248 9.4014
1315346391 9.4019
1315346536 9.3988
1315346682 9.4018
1315347692 9.4050
1315353600 
1315354266 9.4013
1315362108 9.4015
1315371726 9.4030
1315376526 9.5507
1315386096 9.5470
1315390904 9.4046
1315400480 9.4008
1315405319 9.4040
1315414910 9.4060
1315419699 9.4078
1315429301 9.4111
1315434088 9.4111
1315440000 
1315440662 9.4076
1315448518 9.4142
1315458083 9.4127
1315462921 9.4142
1315472494 9.4164
1315477285 9.4210
1315486884 9.4182
1315491687 9.4161
1315501292 9.4196
1315506083 9.4199
1315515694 9.4182
1315520489 9.3987
1315526400 
1315527054 9.4065
1315534922 9.4069
1315544525 9.4056
1315549380 9.4053
1315558939 9.4067
1315563760 9.4250
1315573365 9.4241
1315578161 9.4218
1315587704 9.4212
1315592544 9.4257
1315602109 9.4276
1315606942 9.4230
1315612800 
1315613483 9.4367
1315621337 9.4266
1315631037 9.4256
1315635737 9.4261
1315645392 9.4245
1315650114 9.4268
1315659735 9.4289
1315664558 9.4256
1315674141 9.4249
1315678891 9.4198
1315688541 9.4190
1315693299 9.4236
1315699200 
1315699908 9.4204
1315707709 9.4201
1315717360 9.4206
1315722123 9.4231
1315731754 9.4179
1315736512 9.4164
1315746142 9.4217
1315750899 9.4209
1315760492 9.4222
1315765323 9.4219
1315774967 9.4249
1315779730 9.4068
1315785600 
1315786301 9.4183
1315794147 9.4195
1315803717 9.4170
1315808561 9.4193
1315818110 9.4164
1315822926 9.4162
1315832557 9.4161
1315837285 9.4225
1315846918 9.4241
1315851746 9.4226
1315861289 9.4258
1315866143 9.4250
1315872000 
1315872667 9.4262
1315880527 9.4239
1315890099 9.4240
1315894948 9.4211
1315904502 9.4209
1315909290 9.4291
1315918930 9.4213
1315923711 9.4206
1315933307 9.4195
1315938095 9.4154
1315947705 9.4158
1315952600 9.4222
1315958400 
1315959077 9.4159
1315966987 9.4158
1315976557 9.4154
1315981341 9.4138
1315990925 9.4151
1315995686 9.4175
1316005309 9.4106
1316010176 9.4054
1316019746 9.4153
1316024496 9.4180
1316034128 9.4134
1316038913 9.4148
1316044800 
1316045505 9.4123
1316053343 9.4121
1316062984 9.4104
1316067707 9.4122
1316077300 9.4163
1316082102 9.4191
1316091723 9.4168
1316096539 9.4163
1316106100 9.4137
1316110920 9.4175
1316120494 9.4161
1316125365 9.4126
1316131200 
1316131868 9.4099
1316139707 9.4132
1316149361 9.4140
1316154093 9.4163
1316163705 9.4131
1316168493 9.4156
1316178081 9.4132
1316182930 9.4175
1316192520 9.4194
1316197291 9.4227
1316206895 9.4225
1316211710 9.4233
1316217600 
1316218252 9.4202
1316226108 9.4224
1316235791 9.4234
1316240516 9.4200
1316250094 9.4256
1316254912 9.4252
1316264505 9.4185
1316269284 9.4202
1316278889 9.4154
1316283707 9.4205
1316293286 9.4188
1316298096 9.4217
1316304000 
1316304652 9.4198
1316312515 9.4182
1316322123 9.4174
1316326902 9.4088
1316336504 9.4094
1316341287 9.4394
1316350886 9.4157
1316355683 9.4197
1316365292 9.4191
1316370110 9.4236
1316379705 9.4232
1316384507 9.4257
1316390400 
1316391059 9.4233
1316398904 9.4246
1316408480 9.4232
1316413303 9.4187
1316422912 9.4207
1316427718 9.4226
1316437283 9.4195
1316442092 9.4188
1316451691 9.4184
1316456513 9.4210
1316466102 9.4191
1316470919 9.4159
1316476800 
1316477479 9.4244
1316485310 9.4301
1316494966 9.4283
1316499715 9.4254
1316509307 9.4272
1316514088 9.4293
1316523696 9.4275
1316528526 9.4243
1316538102 9.4226
1316542912 9.4235
1316552509 9.4244
1316557358 9.4214
1316563200 
1316563873 9.4203
1316571724 9.4211
1316581312 9.4202
1316586097 9.4007
1316600504 9.4157
1316610110 9.4154
1316614958 9.4125
1316624492 9.4162
1316629300 9.4151
1316638896 9.4195
1316643702 9.4210
1316649600 
1316650288 9.4212
1316658102 9.4224
1316667714 9.4240
1316672516 9.4245
1316682096 9.4251
1316686894 9.4246
1316696504 9.4216
1316701294 9.4176
1316710956 9.4165
1316715721 9.4177
1316725313 9.4153
1316730087 9.4193
1316736000 
1316736679 9.4152
1316744507 9.4186
1316754168 9.4069
1316758905 9.4118
1316768499 9.4249
1316773288 9.4077
1316782907 9.4024
1316787710 9.4071
1316797296 9.3983
1316802092 9.3945
1316811727 9.4125
1316816500 9.4123
1316822400 
1316823054 9.4059
1316830913 9.3802
1316840596 9.3983
1316845318 9.4028
1316854889 9.4018
1316859708 9.4034
1316869297 9.3996
1316874090 9.3956
1316883686 9.3957
1316888505 9.3952
1316898107 9.3937
1316902913 9.3967
1316908800 
1316909469 9.3964
1316917310 9.3969
1316926915 9.3924
1316931697 9.3942
1316941292 9.3972
1316946106 9.3963
1316955707 9.3959
1316960497 9.3945
1316970098 9.3914
1316974913 9.3931
1316984491 9.3946
1316989317 9.3967
1316995200 
1316995880 9.3968
1317003698 9.3985
1317013318 9.3954
1317018119 9.3970
1317027694 9.3973
1317032508 9.3899
1317042099 9.3951
1317046912 9.3975
1317056518 9.3942
1317061317 9.3970
1317070909 9.3941
1317075694 9.3971
1317081600 
1317082268 9.3972
1317090113 9.3989
1317099785 9.3974
1317104502 9.3959
1317114105 9.3876
1317118916 9.3930
1317128500 9.3971
1317133311 9.3992
1317142916 9.3972
1317147693 9.3936
1317157307 9.4237
1317162086 9.3961
1317168000 
1317168689 9.3937
1317176487 9.3986
1317186129 9.3975
1317190902 9.3932
1317200491 9.4001
1317205309 9.3975
1317214916 9.4020
1317219713 9.4004
1317229298 9.4013
1317234097 9.3851
1317243716 9.3876
1317248521 9.3864
1317254400 
1317255086 9.3774
1317258102 9.3769
1317262921 9.3795
1317272511 9.3864
1317277321 9.4012
1317286901 9.3953
1317291705 9.3950
1317301298 9.3889
1317306111 9.3917
1317315715 9.3896
1317320519 9.3858
1317330106 9.3835
1317334910 9.3781
1317340800 
1317344506 9.3763
1317349298 9.3806
1317358978 9.3768
1317363728 9.3829
1317373300 9.3853
1317378104 9.3834
1317387718 9.3781
1317392516 9.3796
1317402099 9.3792
1317406918 9.3757
1317416490 9.3723
1317421335 9.3778
1317427200 
1317438697 9.3787
1317443581 9.3687
1317453068 9.3682
1317457866 9.3669
1317467485 9.3686
1317472265 9.3814
1317481890 9.3812
1317486675 9.3807
1317496276 9.3647
1317501074 9.3727
1317510661 9.3842
1317513600 
1317514267 9.3812
1317525061 9.3812
1317530009 9.3788
1317539466 9.3796
1317544263 9.3759
1317553871 9.3829
1317558667 9.3761
1317568254 9.3808
1317573068 9.3792
1317582672 9.3739
1317587481 9.3682
1317597076 9.3685
1317600000 
1317600682 9.3565
1317611482 9.3587
1317616405 9.3600
1317625868 9.3588
1317630659 9.3560
1317640289 9.3556
1317645075 9.3609
1317654682 9.3631
1317659466 9.3656
1317669071 9.3637
1317673881 9.3674
1317683484 9.3660
1317686400 
1317687071 9.3706
1317697867 9.3617
1317702808 9.3605
1317712261 9.3715
1317717079 9.3711
1317726679 9.3740
1317731461 9.3772
1317741070 9.3817
1317745880 9.3727
1317755470 9.3697
1317760271 9.3657
1317769866 9.3772
1317772800 
1317773486 9.3749
1317784288 9.3765
1317789232 9.3787
1317798660 9.3769
1317803475 9.3744
1317813089 9.3738
1317818106 9.3252
1317827748 9.3725
1317832556 9.3713
1317842190 9.3717
1317846665 9.3647
1317856271 9.3692
1317859200 
1317859873 9.3741
1317870666 9.3739
1317875620 9.3737
1317885064 9.3769
1317889877 9.3761
1317899466 9.3734
1317904262 9.3739
1317913863 9.3744
1317918672 9.3706
1317928295 9.3753
1317933102 9.3751
1317942674 9.3757
1317945600 
1317946277 9.3731
1317957094 9.3751
1317961996 9.3750
1317971474 9.3786
1317976279 9.3842
1317985878 9.3805
1317990692 9.3745
1318000275 9.3771
1318005087 9.3737
1318014670 9.3744
1318019480 9.3718
1318029094 9.3866
1318032000 
1318032665 9.3717
1318043467 9.3704
1318048390 9.3696
1318057891 9.3740
1318062686 9.3651
1318072274 9.3734
1318077068 9.3392
1318086656 9.3463
1318091469 9.3501
1318101068 9.3478
1318105860 9.3451
1318115471 9.3463
1318118400 
1318119056 9.3476
1318129874 9.3531
1318134782 9.3521
1318144283 9.3550
1318149072 9.3509
1318158670 9.3502
1318163480 9.3572
1318173079 9.3588
1318177887 9.3579
1318187469 9.3563
1318192278 9.3572
1318201879 9.3596
1318204800 
1318205491 9.3595
1318216269 9.3609
1318221197 9.3605
1318230698 9.3585
1318235476 9.3672
1318245086 9.3677
1318249933 9.3669
1318259472 9.3620
1318264273 9.3625
1318273869 9.3657
1318278687 9.3615
1318288282 9.3653
1318291200 
1318291874 9.3608
1318302679 9.3622
1318307616 9.3586
1318317084 9.3609
1318321885 9.3606
1318331465 9.3597
1318336268 9.3612
1318345861 9.3600
1318350667 9.3576
1318360281 9.3583
1318365069 9.3617
1318374671 9.3604
1318377600 
1318378280 9.3583
1318389087 9.3584
1318394025 9.3604
1318403447 9.3559
1318408284 9.3590
1318417885 9.3367
1318422684 9.3388
1318432285 9.3360
1318437075 9.3331
1318446674 9.3338
1318451471 9.3354
1318461077 9.3352
1318464000 
1318464690 9.3331
1318475480 9.3336
1318480421 9.3329
1318489870 9.3418
1318494677 9.3402
1318504262 9.3641
1318509066 9.3625
1318518683 9.3682
1318523464 9.3734
1318533074 9.3678
1318537863 9.3621
1318547468 9.3666
1318550400 
1318551088 9.3525
1318561864 9.3485
1318566816 9.3531
1318576266 9.3529
1318581081 9.3391
1318590687 9.3400
1318595474 9.3537
1318605098 9.3497
1318609879 9.3522
1318619522 9.3489
1318624269 9.3537
1318633889 9.3634
1318636800 
1318637472 9.3596
1318648284 9.3576
1318653225 9.3581
1318662656 9.3515
1318667463 9.3554
1318677071 9.3541
1318681875 9.3552
1318691478 9.3550
1318696257 9.3567
1318705866 9.3579
1318710676 9.3566
1318720278 9.3576
1318723200 
1318723863 9.3558
1318734683 9.3536
1318739596 9.3548
1318749072 9.3545
1318753870 9.3577
1318763465 9.3545
1318768281 9.3584
1318777861 9.3553
1318782683 9.3561
1318792297 9.3600
1318797078 9.3584
1318806684 9.3542
1318809600 
1318810265 9.3534
1318821100 9.3565
1318826009 9.3572
1318835464 9.3508
1318840277 9.3581
1318849876 9.3594
1318854687 9.3637
1318864269 9.3663
1318869069 9.3646
1318878690 9.3647
1318883486 9.3635
1318893068 9.3643
1318896000 
1318896728 9.3616
1318907484 9.3592
1318912481 9.3642
1318921865 9.3666
1318926679 9.3536
1318936280 9.3656
1318941064 9.3749
1318950675 9.3743
1318955491 9.3660
1318965098 9.3617
1318969890 9.3640
1318979482 9.3620
1318982400 
1318983089 9.3641
1318993912 9.3751
1318998813 9.3666
1319008280 9.3662
1319013060 9.3677
1319022697 9.3621
1319027480 9.3566
1319037076 9.3518
1319041868 9.3545
1319051473 9.3549
1319056280 9.3598
1319065896 9.3623
1319068800 
1319069468 9.3680
1319080303 9.3671
1319085224 9.5157
1319094685 9.5191
1319099491 9.5132
1319109073 9.5141
1319113891 9.5148
1319123496 9.5218
1319128270 9.5164
1319137912 9.5164
1319142683 9.5079
1319152294 9.5109
1319155200 
1319155873 9.5111
1319166687 9.5701
1319171619 9.5711
1319181110 9.5074
1319185864 9.5091
1319195475 9.5094
1319200279 9.5124
1319209895 9.5111
1319214671 9.5128
1319224357 9.5134
1319229096 9.5179
1319238698 9.5202
1319241600 
1319242279 9.5181
1319253093 9.5183
1319258008 9.5158
1319267472 9.5287
1319272276 9.5168
1319281872 9.5110
1319286675 9.5168
1319296298 9.5152
1319301092 9.5180
1319310699 9.5157
1319315478 9.5129
1319325085 9.5174
1319328000 
1319328671 9.5165
1319339500 9.5160
1319344389 9.5148
1319353901 9.5134
1319358667 9.5156
1319368291 9.5193
1319373092 9.5202
1319382675 9.5235
1319387488 9.5226
1319397092 9.5236
1319401882 9.5224
1319411478 9.5185
1319414400 
1319415100 9.5136
1319425890 9.5177
1319430806 9.5188
1319440276 9.5213
1319445079 9.5206
1319454684 9.5204
1319459469 9.5206
1319469071 9.4995
1319473868 9.4968
1319483475 9.4967
1319488274 9.5176
1319497877 9.5168
1319500800 
1319501482 9.5157
1319512281 9.5210
1319517216 9.5175
1319526700 9.5199
1319531485 9.5187
1319541085 9.5181
1319545883 9.5246
1319555479 9.5277
1319560288 9.5261
1319569898 9.5208
1319574677 9.5198
1319584295 9.5228
1319587200 
1319587892 9.5176
1319598708 9.5172
1319603607 9.5190
1319613106 9.5209
1319617872 9.5215
1319627485 9.5217
1319632286 9.5192
1319641892 9.5262
1319646676 9.5160
1319656276 9.5220
1319661083 9.5139
1319670672 9.5376
1319673600 
1319674264 9.5292
1319685106 9.5137
1319690017 9.5162
1319699484 9.5126
1319704268 9.5076
1319713873 9.5136
1319718686 9.3724
1319728269 9.3713
1319733066 9.3736
1319742667 9.3641
1319747484 9.3598
1319757094 9.3643
1319760000 
1319760663 9.3614
1319771492 9.3577
1319776399 9.3589
1319785887 9.3624
1319790689 9.3479
1319800287 9.3528
1319805192 9.3622
1319814672 9.3615
1319819494 9.3662
1319829101 9.3641
1319833866 9.3616
1319843490 9.3630
1319846400 
1319847067 9.3606
1319851892 9.3597
1319857900 9.3560
1319862813 9.3559
1319872265 9.3598
1319877063 9.3592
1319886664 9.3589
1319891512 9.3553
1319901064 9.3574
1319905872 9.3567
1319915494 9.3592
1319920292 9.3566
1319929878 9.3566
1319932800 
1319934676 9.3548
1319944296 9.3646
1319949192 9.3657
1319958683 9.3683
1319963488 9.3632
1319973085 9.3665
1319977884 9.3688
1319987498 9.3655
1319992295 9.3589
1320001880 9.3606
1320006684 9.3627
1320016277 9.3629
1320019200 
1320021086 9.3614
1320030679 9.3622
1320035604 9.3533
1320045088 9.3545
1320049895 9.3566
1320059484 9.3497
1320064285 9.3512
1320073869 9.3501
1320078688 9.3483
1320088287 9.3404
1320093090 9.3403
1320102679 9.3369
1320105600 
1320115874 9.3394
1320125473 9.3354
1320130285 9.3409
1320139865 9.3381
1320144666 9.3406
1320154290 9.3475
1320159078 9.3446
1320168689 9.3470
1320173483 9.3436
1320183072 9.3452
1320187882 9.3459
1320192000 
1320192679 9.3465
1320202280 9.3442
1320211864 9.3444
1320216693 9.3430
1320226284 9.3446
1320231065 9.3451
1320240681 9.3453
1320245491 9.3390
1320255091 9.3453
1320259887 9.3402
1320269463 9.3356
1320274284 9.3364
1320278400 
1320279092 9.3388
1320288681 9.3398
1320298283 9.3359
1320303094 9.3360
1320312675 9.3449
1320317482 9.3382
1320327093 9.3447
1320331873 9.3477
1320341484 9.3515
1320346298 9.3522
1320355875 9.3419
1320360685 9.3440
1320364800 
1320365495 9.3465
1320375104 9.3467
1320384689 9.3421
1320389498 9.3480
1320399080 9.3443
1320403911 9.3361
1320413489 9.3440
1320418293 9.3414
1320427918 9.3330
1320432681 9.3411
1320442273 9.3430
1320447076 9.3312
1320451200 
1320451868 9.3367
1320461471 9.3387
1320471081 9.3376
1320475885 9.3421
1320485472 9.3352
1320490272 9.3368
1320499886 9.3380
1320504694 9.3405
1320514294 9.3342
1320519089 9.3321
1320528671 9.3363
1320533485 9.3357
1320537600 
1320538282 9.3284
1320547883 9.3272
1320557483 9.3293
1320562278 9.3295
1320576683 9.3312
1320576845 9.3352
1320586282 9.3347
1320591086 9.3289
1320600674 9.3309
1320605487 9.3311
1320615081 9.3318
1320619876 9.3346
1320624000 
1320624672 9.3378
1320634291 9.3417
1320643877 9.3377
1320648700 9.3365
1320658282 9.3491
1320663082 9.3375
1320672678 9.3365
1320677474 9.3419
1320687100 9.3420
1320691863 9.3384
1320701483 9.3370
1320706293 9.3366
1320710400 
1320711081 9.3359
1320720669 9.3279
1320730284 9.3331
1320735080 9.3301
1320744679 9.3347
1320749490 9.3372
1320759067 9.3496
1320763879 9.3453
1320773481 9.3432
1320778293 9.3441
1320788006 9.3368
1320792717 9.3368
1320796800 
1320797484 9.3420
1320807113 9.3450
1320816679 9.3423
1320821488 9.3438
1320831090 9.3428
1320835891 9.3486
1320845509 9.3365
1320850318 9.3362
1320859917 9.3399
1320864705 9.3432
1320874313 9.3352
1320879156 9.3376
1320883200 
1320883968 9.3406
1320893535 9.3432
1320903107 9.3414
1320908016 9.3419
1320917566 9.3451
1320922370 9.3445
1320931973 9.3593
1320936775 9.3435
1320946524 9.3538
1320951332 9.3567
1320960778 9.3399
1320965562 9.3418
1320969600 
1320970425 9.3463
1320979994 9.3479
1320989526 9.3255
1320994424 9.3315
1321003867 9.3272
1321008678 9.3329
1321018270 9.3345
1321023077 9.3269
1321032686 9.3156
1321037488 9.3284
1321047063 9.3040
1321051878 9.3084
1321056000 
1321056684 9.3272
1321066295 9.3290
1321080449 9.3293
1321081336 9.3307
1321086113 9.3264
1321095727 9.3296
1321100526 9.3277
1321110126 9.3286
1321114922 9.3256
1321124544 9.3279
1321129306 9.3333
1321138922 9.3356
1321142400 
1321143070 9.3458
1321153939 9.3608
1321159066 9.3615
1321168329 9.3599
1321173126 9.3627
1321182721 9.3621
1321187515 9.3592
1321197115 9.3607
1321201906 9.3546
1321211512 9.3478
1321216314 9.3471
1321225948 9.3552
1321228800 
1321229466 9.3540
1321240345 9.3610
1321245245 9.3623
1321254725 9.3648
1321259529 9.3590
1321269137 9.3599
1321273924 9.3571
1321283509 9.3505
1321288337 9.3445
1321297950 9.3487
1321302708 9.3441
1321312338 9.3406
1321315200 
1321315888 9.3438
1321326749 9.3437
1321331679 9.3481
1321341144 9.3546
1321345920 9.3570
1321355557 9.3530
1321360324 9.3526
1321369936 9.3506
1321374708 9.3523
1321384340 9.3469
1321389130 9.3409
1321398729 9.3475
1321401600 
1321402296 9.3506
1321413134 9.3547
1321418053 9.3544
1321427506 9.3600
1321432325 9.3568
1321442160 9.3547
1321446747 9.3516
1321456340 9.3543
1321461125 9.3548
1321470782 9.3524
1321475503 9.3534
1321485193 9.3531
1321488000 
1321488737 9.3509
1321499525 9.3505
1321504460 9.3571
1321513933 9.3582
1321518725 9.3564
1321528338 9.3611
1321533138 9.3593
1321542722 9.3615
1321547505 9.3569
1321557133 9.3536
1321561935 9.3495
1321571514 9.3544
1321574400 
1321575076 9.3534
1321585947 9.3603
1321590849 9.3666
1321600334 9.3664
1321605140 9.3418
1321614734 9.3726
1321619523 9.3649
1321629120 9.3654
1321633927 9.3637
1321643562 9.3626
1321648365 9.3612
1321657963 9.3632
1321660800 
1321661466 9.3645
1321672369 9.3660
1321677241 9.3654
1321686712 9.3657
1321691532 9.3647
1321701133 9.3765
1321705933 9.3509
1321715533 9.3642
1321720363 9.3623
1321729981 9.3666
1321734730 9.3668
1321744328 9.3670
1321747200 
1321747893 9.3678
1321758756 9.3655
1321763650 9.3599
1321773164 9.3608
1321777929 9.3612
1321787556 9.3687
1321792326 9.3650
1321801926 9.3676
1321806738 9.3667
1321816342 9.3625
1321821113 9.3626
1321830771 9.3630
1321833600 
1321834312 9.3648
1321845138 9.3649
1321850046 9.3605
1321859536 9.3636
1321864341 9.3626
1321873976 9.3641
1321878733 9.3671
1321888322 9.3640
1321893150 9.3657
1321902890 9.3654
1321907552 9.3626
1321917141 9.3653
1321920000 
1321920692 9.3658
1321931566 9.3634
1321936455 9.3681
1321945967 9.3654
1321950764 9.3659
1321960336 9.3655
1321965147 9.3712
1321974762 9.3699
1321979534 9.3726
1321989142 9.3737
1321993932 9.3655
1322003533 9.3656
1322006400 
1322007079 9.3645
1322017920 9.3794
1322022869 9.3819
1322032338 9.3711
1322037132 9.3893
1322046713 9.3879
1322092800 
1322179200 
1322207012 9.3850
1322207200 9.3874
1322207358 9.3866
1322207514 9.3833
1322207672 9.3856
1322207828 9.3782
1322207986 9.3804
1322209400 9.3799
1322209588 9.3803
1322209744 9.3800
1322209904 9.3864
1322210063 9.3906
1322210221 9.3897
1322210378 9.3883
1322211830 9.3886
1322212013 9.3848
1322212170 9.3813
1322212330 9.3807
1322212497 9.3808
1322212663 9.3808
1322212832 9.3801
1322214088 9.3804
1322214237 9.3802
1322216524 9.3837
1322226116 9.3856
1322230930 9.3819
1322240526 9.3816
1322245333 9.3819
1322254933 9.3843
1322259735 9.3848
1322265600 
1322266284 9.3834
1322274119 9.3834
1322283811 9.3861
1322288527 9.3872
1322298133 9.3848
1322302921 9.3891
1322312527 9.3887
1322317322 9.3876
1322326928 9.3863
1322331735 9.3854
1322341325 9.3877
1322346130 9.3911
1322352000 
1322352683 9.3857
1322360530 9.3822
1322370150 9.3844
1322374914 9.3824
1322384516 9.3819
1322389326 9.3808
1322398916 9.3839
1322403737 9.3805
1322413314 9.3828
1322418136 9.3820
1322427714 9.3795
1322432534 9.3802
1322438400 
1322439100 9.3793
1322446918 9.3798
1322456535 9.3798
1322461345 9.3806
1322470933 9.3805
1322475735 9.3787
1322485326 9.3873
1322490137 9.3862
1322499733 9.3872
1322504514 9.3855
1322514143 9.3869
1322518948 9.3909
1322522497 9.3901
1322524800 
1322528533 9.3873
1322533328 9.3865
1322542948 9.3859
1322547731 9.3884
1322557323 9.4041
1322562118 9.3941
1322571721 9.3937
1322576525 9.3895
1322586124 9.3932
1322590930 9.3885
1322600527 9.3925
1322605313 9.3958
1322611200 
1322614921 9.3986
1322619737 9.3906
1322629352 9.3941
1322634137 9.3969
1322643735 9.3961
1322648534 9.3931
1322658116 9.3912
1322662914 9.3942
1322672539 9.3882
1322677331 9.3900
1322686931 9.3950
1322691741 9.3950
1322697600 
1322709706 9.3922
1322714596 9.3938
1322724085 9.3944
1322728900 9.4027
1322738486 9.4034
1322743287 9.3967
1322752893 9.4001
1322757672 9.3934
1322767282 9.3969
1322772098 9.3983
1322781681 9.3969
1322784000 
1322784693 9.3985
1322796092 9.3977
1322801022 9.4015
1322810499 9.4019
1322815270 9.4052
1322824880 9.4029
1322829686 9.4039
1322839299 9.4000
1322844096 9.3951
1322853694 9.3951
1322858482 9.3952
1322868087 9.3942
1322870400 
1322871101 9.3951
1322882498 9.3987
1322887403 9.3975
1322896880 9.4012
1322901680 9.3995
1322911302 9.4000
1322916082 9.3996
1322925703 9.3994
1322930496 9.3994
1322940086 9.3981
1322944891 9.3955
1322954485 9.3990
1322956800 
1322957488 9.4012
1322968897 9.4001
1322973810 9.4022
1322983452 9.4081
1322988199 9.4051
1322997745 9.4036
1323002524 9.3983
1323012083 9.3970
1323017038 9.3951
1323026644 9.3947
1323031292 9.3948
1323040890 9.3972
1323043200 
1323043908 9.4016
1323055298 9.4018
1323060206 9.4016
1323069697 9.4007
1323074719 9.4046
1323084278 9.4040
1323088876 9.4019
1323098475 9.4031
1323103272 9.4050
1323112907 9.3978
1323117711 9.3926
1323127286 9.4031
1323129600 
1323130273 9.4040
1323141702 9.4095
1323146617 9.4098
1323156111 9.4132
1323160870 9.4128
1323170491 9.4125
1323175282 9.4083
1323184891 9.4009
1323189688 9.4020
1323199285 9.4040
1323204082 9.4036
1323213678 9.4040
1323216000 
1323216687 9.4056
1323228099 9.4139
1323232988 9.4126
1323242475 9.4098
1323247284 9.4098
1323256880 9.4035
1323261694 9.4061
1323271298 9.3835
1323276096 9.4053
1323285688 9.3981
1323290475 9.4013
1323300101 9.4064
1323302400 
1323303083 9.4072
1323314503 9.4066
1323319416 9.4021
1323328896 9.4097
1323333676 9.4141
1323343278 9.4073
1323348071 9.3983
1323357703 9.4183
1323362472 9.4085
1323372101 9.4048
1323376882 9.4053
1323386497 9.4069
1323388800 
1323389486 9.3999
1323400900 9.4061
1323405811 9.4035
1323415292 9.4008
1323420114 9.4000
1323429698 9.4011
1323434494 9.4029
1323444099 9.3894
1323448870 9.3924
1323458495 9.3959
1323463276 9.3860
1323472911 9.3839
1323475200 
1323475877 9.3882
1323487306 9.3861
1323492200 9.3848
1323501683 9.3889
1323506489 9.3888
1323516100 9.3841
1323520886 9.3842
1323530485 9.3831
1323535284 9.3833
1323544900 9.3881
1323549676 9.3838
1323559288 9.3853
1323561600 
1323562278 9.3841
1323573688 9.3843
1323578595 9.3838
1323588089 9.3859
1323592898 9.3852
1323602500 9.3841
1323607293 9.3845
1323640494 9.3828
1323640659 9.3834
1323640806 9.3806
1323640952 9.3810
1323645166 9.3754
1323648000 
1323648717 9.3791
1323659553 9.3771
1323664439 9.3838
1323673922 9.3815
1323678725 9.3927
1323688322 9.3972
1323693123 9.3889
1323702737 9.3913
1323707520 9.3868
1323717138 9.3846
1323721939 9.3821
1323731528 9.3835
1323734400 
1323735089 9.3884
1323745929 9.3908
1323750846 9.3875
1323760317 9.3877
1323765140 9.3866
1323774739 9.3841
1323779540 9.3902
1323789136 9.3886
1323793937 9.3849
1323803534 9.3817
1323808332 9.3809
1323817960 9.3795
1323820800 
1323821478 9.3826
1323832332 9.3869
1323837260 9.3858
1323846742 9.3764
1323851537 9.3910
1323861146 9.3805
1323865933 9.3864
1323875543 9.3626
1323880333 9.3637
1323889947 9.3467
1323894741 9.3529
1323904322 9.3504
1323907200 
1323907887 9.3502
1323918733 9.3525
1323923673 9.3513
1323933143 9.3562
1323937924 9.3545
1323947738 9.3536
1323952534 9.3540
1323962365 9.3522
1323966855 9.3508
1323976592 9.3506
1323981412 9.3483
1323990721 9.3531
1323993600 
1323994221 9.3558
1324005148 9.3583
1324010058 9.3455
1324019545 9.3490
1324024330 9.3346
1324033939 9.3348
1324038728 9.3552
1324048351 9.3531
1324053130 9.3478
1324062729 9.3454
1324067516 9.3464
1324077147 9.3533
1324080000 
1324080698 9.3573
1324091558 9.3548
1324096446 9.3591
1324105932 9.3539
1324110730 9.3650
1324120336 9.3552
1324125143 9.3567
1324134730 9.3572
1324139539 9.3512
1324149150 9.3476
1324153933 9.3474
1324163519 9.3488
1324166400 
1324167083 9.3540
1324177956 9.3552
1324182838 9.3591
1324192336 9.3589
1324197114 9.3577
1324206739 9.3543
1324211542 9.3509
1324221141 9.3566
1324225931 9.3549
1324235549 9.3452
1324240317 9.3477
1324249926 9.3521
1324252800 
1324253481 9.3529
1324264338 9.3509
1324269243 9.3519
1324278738 9.3578
1324283540 9.3566
1324293145 9.3565
1324297941 9.3565
1324307547 9.3522
1324312329 9.3557
1324321934 9.3407
1324326740 9.3463
1324336355 9.3497
1324339200 
1324339893 9.3491
1324350730 9.3508
1324355665 9.3505
1324365118 9.3511
1324369951 9.3506
1324379552 9.3536
1324425600 
1324469014 9.3526
1324469204 9.3481
1324469363 9.3478
1324469530 9.3471
1324469689 9.3445
1324469868 9.3441
1324470078 9.3421
1324471352 9.3500
1324471526 9.3512
1324471685 9.3526
1324471835 9.3566
1324471986 9.3480
1324473743 9.3520
1324478516 9.3507
1324488148 9.3626
1324492923 9.3600
1324502546 9.3587
1324507332 9.3516
1324512000 
1324512689 9.3548
1324521758 9.3650
1324531375 9.3619
1324536120 9.3661
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 9.3678
1325811351 9.3659
1325811571 9.3635
1325811740 9.3650
1325811969 9.3667
1325812190 9.4487
1325812427 9.3578
1325813623 9.3527
1325813824 9.3585
1325814000 9.3600
1325814189 9.3588
1325814382 9.3596
1325814565 9.3584
1325814828 9.3560
1325816066 9.3559
1325816253 9.3441
1325816417 9.3416
1325816581 9.3375
1325816745 9.3391
1325816909 9.3412
1325817072 9.3531
1325818417 9.3570
1325818604 9.3579
1325818761 9.3557
1325818921 9.3571
1325819089 9.3566
1325819265 9.3575
1325819466 9.3559
1325820842 9.3503
1325821063 9.3493
1325821262 9.3493
1325821501 9.3456
1325821734 9.3495
1325821956 9.3529
1325822171 9.3527
1325823361 9.3461
1325823609 9.3514
1325823831 9.3506
1325824051 9.3537
1325824273 9.3512
1325824494 9.3464
1325824700 9.3431
1325826365 9.3472
1325826600 9.3501
1325826875 9.3509
1325827085 9.3578
1325827293 9.3627
1325827477 9.3614
1325827657 9.3605
1325828634 9.3597
1325828860 9.3610
1325829034 9.3552
1325829211 9.3511
1325829387 9.3447
1325829564 9.3450
1325829743 9.3499
1325831068 9.3534
1325831255 9.3639
1325831417 9.3633
1325831577 9.3578
1325831737 9.3609
1325831897 9.3606
1325832059 9.3507
1325833409 9.3450
1325833604 9.3465
1325833767 9.3508
1325833990 9.3448
1325834170 9.3454
1325834347 9.3461
1325834520 9.3498
1325835830 9.3472
1325836027 9.3475
1325836191 9.3453
1325836356 9.3470
1325836517 9.3460
1325836678 9.3493
1325836847 9.3476
1325838199 9.3443
1325838389 9.3401
1325838550 9.3419
1325838711 9.3447
1325838868 9.3471
1325839030 9.3477
1325839188 9.3491
1325840642 9.3455
1325840828 9.3396
1325840987 9.3437
1325841158 9.3422
1325841330 9.3381
1325841500 9.3391
1325841674 9.3381
1325842994 9.3503
1325843196 9.3528
1325843360 9.3548
1325843519 9.3408
1325843677 9.3465
1325843840 9.3475
1325844000 9.3322
1325845419 9.3475
1325845611 9.3456
1325845772 9.3409
1325845932 9.3402
1325846090 9.3402
1325846247 9.3418
1325846412 9.3440
1325847798 9.3447
1325847987 9.3449
1325848149 9.3459
1325848318 9.3444
1325848482 9.3417
1325848646 9.3461
1325848807 9.3457
1325850254 9.3446
1325850451 9.3441
1325850615 9.3474
1325850778 9.3450
1325850938 9.3439
1325851099 9.3467
1325851259 9.3491
1325852610 9.3460
1325852804 9.3484
1325852964 9.3488
1325853110 9.3432
1325853270 9.3410
1325853428 9.3412
1325853591 9.3411
1325855052 9.3429
1325855246 9.3444
1325855407 9.3445
1325855584 9.3416
1325855762 9.3413
1325855948 9.3401
1325856125 9.3391
1325857406 9.3379
1325857606 9.3349
1325857768 9.3343
1325857930 9.3330
1325858087 9.3320
1325858251 9.3324
1325858409 9.3355
1325859854 9.3353
1325860042 9.3334
1325860202 9.3366
1325860363 9.3365
1325860527 9.3339
1325860691 9.3368
1325860852 9.3337
1325862201 9.3321
1325862392 9.3294
1325862558 9.3274
1325862723 9.3209
1325862896 9.3237
1325863064 9.3256
1325863234 9.3327
1325864646 9.3275
1325864840 9.3330
1325865005 9.3254
1325865169 9.3282
1325865329 9.3254
1325865491 9.3267
1325865653 9.3276
1325867023 9.3235
1325867215 9.3232
1325867378 9.3479
1325867539 9.3255
1325867706 9.3275
1325867869 9.3289
1325868029 9.3436
1325869440 9.3470
1325869632 9.3454
1325869798 9.3518
1325869979 9.3543
1325870159 9.3490
1325870346 9.3474
1325870529 9.3509
1325871798 9.3553
1325871995 9.3564
1325872158 9.3594
1325872321 9.3603
1325872484 9.3580
1325872645 9.3609
1325872809 9.3574
1325874188 9.3508
1325874373 9.3548
1325874527 9.3552
1325874680 9.3522
1325883748 9.3486
1325888520 9.3513
1325894400 
1325895161 9.3526
1325903053 9.3558
1325912700 9.3547
1325917331 9.3598
1325926933 9.3564
1325931747 9.3567
1325941319 9.3555
1325946130 9.3548
1325955724 9.3563
1325960526 9.3539
1325970123 9.3545
1325974920 9.3543
1325980800 
1325981485 9.3549
1325989374 9.3573
1325998969 9.3621
1326003735 9.3637
1326013362 9.3629
1326018139 9.3607
1326027723 9.3603
1326032632 9.3572
1326042147 9.3537
1326046927 9.3537
1326056544 9.3565
1326061320 9.3574
1326067200 
1326067902 9.3604
1326075718 9.3619
1326085373 9.3629
1326090139 9.3654
1326099756 9.3629
1326104564 9.3641
1326114119 9.3643
1326118928 9.3536
1326128522 9.3569
1326133337 9.3556
1326142948 9.3608
1326147737 9.3593
1326153600 
1326154283 9.3648
1326162135 9.3682
1326171879 9.3612
1326176538 9.3611
1326186124 9.3572
1326190939 9.3625
1326200534 9.3691
1326205337 9.3550
1326214944 9.3503
1326219750 9.3482
1326229329 9.3563
1326234125 9.3536
1326240000 
1326240696 9.3506
1326248522 9.3535
1326258296 9.3571
1326262950 9.3537
1326272528 9.3542
1326277346 9.3487
1326286939 9.3469
1326291732 9.3486
1326301327 9.3487
1326306155 9.3445
1326315737 9.3439
1326320523 9.3461
1326326400 
1326327100 9.3463
1326334925 9.3464
1326344667 9.3485
1326349363 9.3511
1326358948 9.3460
1326363725 9.3518
1326373333 9.3495
1326378140 9.3492
1326389531 9.3446
1326394346 9.3451
1326403941 9.3504
1326408740 9.3498
1326412800 
1326413546 9.3407
1326423173 9.3508
1326432735 9.3577
1326437526 9.3627
1326447136 9.3579
1326451931 9.3577
1326461547 9.3559
1326466339 9.3556
1326475925 9.3708
1326480770 9.3974
1326490331 9.3986
1326495141 9.3984
1326499200 
1326499944 9.4000
1326509539 9.4006
1326519155 9.4003
1326523953 9.4004
1326533568 9.4010
1326538336 9.4004
1326547953 9.3977
1326552731 9.3965
1326562347 9.4008
1326567153 9.4021
1326576728 9.3980
1326581534 9.4026
1326585600 
1326586339 9.4042
1326595955 9.4042
1326605533 9.4053
1326610326 9.4060
1326619939 9.4089
1326624731 9.4074
1326634349 9.4050
1326639133 9.4026
1326648747 9.3995
1326653549 9.4002
1326663149 9.3969
1326667936 9.3986
1326672000 
1326672744 9.3983
1326682356 9.4022
1326691973 9.4025
1326696735 9.4039
1326706345 9.4035
1326711150 9.4038
1326720743 9.4029
1326725526 9.4047
1326735150 9.3991
1326739948 9.3953
1326749542 9.3968
1326754350 9.4022
1326758400 
1326759151 9.4032
1326768752 9.4024
1326778342 9.4066
1326783153 9.4097
1326792779 9.4083
1326797553 9.4082
1326807134 9.4173
1326811932 9.3979
1326821552 9.4021
1326826340 9.3923
1326835940 9.3929
1326840729 9.3878
1326844800 
1326845554 9.3935
1326855136 9.3947
1326864736 9.4005
1326869555 9.4030
1326879142 9.3957
1326883930 9.3956
1326893534 9.3964
1326898345 9.4196
1326907945 9.4143
1326912771 9.4118
1326922355 9.4115
1326927154 9.4163
1326931200 
1326931939 9.4170
1326941532 9.4232
1326951138 9.4126
1326955952 9.4276
1326965533 9.4241
1326970349 9.4212
1326979930 9.4272
1326984749 9.4504
1326994336 9.4437
1326999134 9.4394
1327008749 9.4382
1327013529 9.4404
1327017600 
1327018357 9.4351
1327027945 9.4429
1327037556 9.4438
1327042352 9.4406
1327051950 9.4435
1327056736 9.4378
1327066356 9.4225
1327071142 9.4240
1327080738 9.4183
1327085556 9.4159
1327095135 9.4284
1327099937 9.4359
1327104000 
1327104754 9.4452
1327114341 9.4483
1327123946 9.4507
1327128755 9.4506
1327138351 9.4510
1327143140 9.4492
1327152752 9.4425
1327157549 9.4432
1327167142 9.4401
1327171956 9.4359
1327181547 9.4405
1327186357 9.4384
1327190400 
1327191137 9.4388
1327200741 9.4413
1327210356 9.4445
1327215151 9.4454
1327224733 9.4468
1327229555 9.4391
1327239159 9.4406
1327243954 9.4409
1327253532 9.4402
1327258341 9.4408
1327267939 9.4382
1327272742 9.4401
1327276800 
1327277563 9.4409
1327287132 9.4431
1327296747 9.4431
1327301538 9.4413
1327311137 9.4401
1327315933 9.4411
1327325533 9.4411
1327330342 9.4413
1327339951 9.4398
1327344742 9.4383
1327354340 9.4334
1327359130 9.4366
1327363200 
1327363974 9.4388
1327373545 9.4428
1327383144 9.4439
1327387942 9.4433
1327397554 9.4440
1327402343 9.4448
1327411931 9.4457
1327416743 9.4396
1327426341 9.4421
1327431184 9.4443
1327440809 9.4408
1327445538 9.4371
1327449600 
1327450367 9.4420
1327459946 9.4441
1327469567 9.4491
1327474355 9.4426
1327483934 9.4432
1327488749 9.4417
1327498353 9.4408
1327503138 9.4434
1327512754 9.4412
1327517562 9.4430
1327527132 9.4438
1327531935 9.4398
1327536000 
1327536742 9.4402
1327546391 9.4385
1327555939 9.4453
1327560763 9.4480
1327570344 9.4456
1327575134 9.4484
1327584718 9.4461
1327589532 9.4427
1327599130 9.4408
1327603932 9.4351
1327613523 9.4358
1327618321 9.4346
1327622400 
1327623140 9.4345
1327632711 9.4377
1327642338 9.4373
1327647132 9.4404
1327656730 9.4401
1327661534 9.4440
1327671118 9.4402
1327675938 9.4145
1327685532 9.4207
1327690335 9.4370
1327699947 9.4335
1327704736 9.4433
1327708800 
1327709512 9.4496
1327719134 9.4489
1327728731 9.4399
1327733524 9.4448
1327743115 9.4446
1327747928 9.4459
1327757532 9.4424
1327762343 9.4439
1327771920 9.4432
1327776731 9.4418
1327786330 9.4407
1327791133 9.4442
1327795200 
1327795932 9.4446
1327800712 9.4493
1327805517 9.4494
1327815126 9.4501
1327819941 9.4500
1327829523 9.4466
1327834327 9.4424
1327843916 9.4415
1327848737 9.4424
1327858316 9.4249
1327863131 9.4224
1327872719 9.4460
1327877516 9.4487
1327881600 
1327887125 9.4612
1327891914 9.4608
1327901531 9.4577
1327906332 9.4608
1327915915 9.4469
1327920733 9.4475
1327930363 9.4414
1327935125 9.4393
1327944725 9.4257
1327949516 9.4314
1327959133 9.4312
1327963921 9.4323
1327968000 
1327973508 9.4377
1327978320 9.4368
1327987927 9.4191
1327992738 9.4183
1328002330 9.4152
1328007133 9.4177
1328016720 9.4164
1328021531 9.4130
1328031132 9.4120
1328035942 9.3980
1328045544 9.4159
1328050328 9.4181
1328054400 
1328065889 9.4202
1328070888 9.4211
1328080295 9.4098
1328085097 9.4086
1328094698 9.4115
1328099468 9.4114
1328109084 9.4085
1328113903 9.4040
1328123505 9.3995
1328128284 9.3930
1328137896 9.3982
1328140800 
1328141525 9.3965
1328152299 9.4018
1328157238 9.4019
1328166690 9.3977
1328171467 9.3970
1328181080 9.3982
1328185891 9.3990
1328195495 9.3986
1328200283 9.3973
1328209887 9.3917
1328214684 9.3876
1328224285 9.3911
1328227200 
1328227950 9.3977
1328238697 9.4112
1328243659 9.4119
1328253084 9.4139
1328257889 9.4074
1328267486 9.4126
1328272285 9.4109
1328281883 9.4163
1328286674 9.3969
1328296286 9.4068
1328301104 9.4085
1328310701 9.4092
1328313600 
1328314337 9.4122
1328325106 9.4126
1328330049 9.4139
1328339498 9.4166
1328344282 9.4178
1328353869 9.4091
1328358672 9.4091
1328368300 9.4062
1328373084 9.4125
1328382673 9.4124
1328387495 9.4118
1328397090 9.4200
1328400000 
1328400735 9.4138
1328411487 9.4176
1328416435 9.4167
1328425893 9.4150
1328430670 9.4165
1328440291 9.4172
1328445093 9.4147
1328454667 9.4176
1328459483 9.4188
1328469092 9.4187
1328473883 9.4182
1328483476 9.4179
1328486400 
1328487159 9.4188
1328497903 9.4210
1328502845 9.4229
1328512272 9.4232
1328517071 9.4219
1328526689 9.4209
1328531475 9.4209
1328541095 9.4155
1328545890 9.4111
1328555487 9.4127
1328560276 9.4110
1328569884 9.4115
1328572800 
1328573527 9.4111
1328584303 9.4097
1328589261 9.4124
1328598690 9.4167
1328603502 9.4143
1328613091 9.4179
1328617892 9.4158
1328627492 9.4149
1328632305 9.4160
1328641892 9.4141
1328646673 9.4129
1328656288 9.4152
1328659200 
1328659954 9.4200
1328670726 9.4133
1328675659 9.4152
1328685097 9.4196
1328689886 9.4214
1328699484 9.4255
1328704275 9.4248
1328713889 9.4266
1328718700 9.4212
1328728257 9.4153
1328733073 9.4145
1328742669 9.4162
1328745600 
1328746331 9.4187
1328757079 9.4235
1328762027 9.4197
1328771466 9.4195
1328776257 9.4141
1328785875 9.4126
1328790680 9.4096
1328800285 9.4137
1328805057 9.4105
1328814687 9.4046
1328819480 9.4080
1328829102 9.4139
1328832000 
1328832747 9.4234
1328843501 9.4257
1328848460 9.4312
1328857871 9.4343
1328862680 9.4317
1328877093 9.4241
1328877262 9.4238
1328886691 9.4189
1328891484 9.4151
1328901067 9.4091
1328905867 9.4076
1328915493 9.4115
1328918400 
1328919141 9.4144
1328929885 9.4158
1328934844 9.4182
1328944272 9.4168
1328949079 9.4190
1328958675 9.4147
1328963475 9.4034
1328973072 9.4048
1328977872 9.4056
1328987490 9.4015
1328992277 9.4000
1329001884 9.4007
1329004800 
1329005521 9.3964
1329016281 9.4031
1329021226 9.4034
1329030675 9.4040
1329035468 9.4086
1329045068 9.4046
1329049891 9.4039
1329059491 9.4028
1329064278 9.3937
1329073895 9.3957
1329078679 9.3967
1329088278 9.4028
1329091200 
1329091917 9.4013
1329102682 9.4055
1329107640 9.4060
1329117093 9.4061
1329121881 9.4068
1329131483 9.4081
1329136285 9.4069
1329145876 9.4012
1329150680 9.3989
1329160281 9.3986
1329165085 9.3983
1329174674 9.4002
1329177600 
1329178345 9.4029
1329189074 9.4073
1329194080 9.4086
1329203471 9.4100
1329208277 9.4102
1329217880 9.4078
1329222689 9.4132
1329232287 9.4181
1329237075 9.4166
1329246680 9.4071
1329251486 9.4416
1329261074 9.4093
1329264000 
1329264745 9.4119
1329275477 9.4035
1329280465 9.4124
1329289893 9.4087
1329294665 9.3951
1329304277 9.4105
1329309092 9.4152
1329318669 9.4093
1329323490 9.4062
1329333080 9.3933
1329337886 9.3996
1329347479 9.4334
1329350400 
1329351144 9.4066
1329361900 9.4082
1329366854 9.4164
1329376285 9.4201
1329381091 9.4187
1329390673 9.4110
1329395491 9.4174
1329405074 9.4157
1329409875 9.4156
1329419479 9.4033
1329424268 9.4011
1329433885 9.4001
1329436800 
1329437514 9.3998
1329448312 9.4054
1329453269 9.4104
1329462672 9.4078
1329467484 9.4087
1329477088 9.4105
1329481873 9.4114
1329491488 9.4096
1329496271 9.4087
1329505893 9.4058
1329510688 9.4046
1329520266 9.4021
1329523200 
1329523884 9.4039
1329534744 9.4046
1329539704 9.4050
1329549139 9.4076
1329553935 9.4087
1329563540 9.4095
1329568320 9.4061
1329577942 9.4104
1329582722 9.4065
1329592321 9.4044
1329597108 9.4061
1329606741 9.4070
1329609600 
1329610290 9.4068
1329621124 9.4103
1329626081 9.4141
1329635526 9.4107
1329640316 9.4101
1329649944 9.4124
1329654739 9.4132
1329664347 9.4100
1329669114 9.4072
1329678752 9.4055
1329683534 9.4059
1329693146 9.4063
1329696000 
1329696675 9.4100
1329707536 9.4141
1329712480 9.4173
1329721942 9.4202
1329726711 9.4165
1329736338 9.4172
1329741110 9.4147
1329750749 9.4116
1329755536 9.4111
1329765148 9.4037
1329769936 9.4007
1329779536 9.4016
1329782400 
1329783092 9.3952
1329793935 9.4138
1329798888 9.4161
1329808335 9.4141
1329813130 9.4080
1329822743 9.4055
1329827538 9.4072
1329837129 9.4059
1329841920 9.4090
1329851522 9.4061
1329856333 9.4060
1329865947 9.4078
1329868800 
1329869482 9.4061
1329880324 9.4056
1329885328 9.4053
1329894732 9.4042
1329899530 9.4045
1329955200 
1330041600 
1330128000 
1330134293 9.4029
1330134508 9.4015
1330134677 9.3986
1330134852 9.4022
1330135021 9.3983
1330135191 9.3983
1330135375 9.3980
1330136652 9.3934
1330136871 9.3925
1330137090 9.3939
1330137274 9.3933
1330137460 9.3956
1330137642 9.3896
1330137827 9.4009
1330139126 9.3999
1330139360 9.3950
1330139577 9.3896
1330139824 9.3904
1330140076 9.3919
1330140331 9.3892
1330140574 9.4055
1330142148 9.4038
1330142387 9.4043
1330142587 9.4061
1330142816 9.4075
1330143063 9.4098
1330143304 9.4107
1330143572 9.4085
1330145409 9.4095
1330145746 9.4091
1330146022 9.4078
1330146275 9.4090
1330146544 9.4102
1330146830 9.4110
1330154544 9.4125
1330159319 9.4147
1330168934 9.4080
1330173726 9.4097
1330183319 9.4050
1330188120 9.4080
1330197733 9.4094
1330202532 9.4079
1330212145 9.4113
1330214400 
1330215073 9.4112
1330226541 9.4110
1330231558 9.4107
1330240936 9.4110
1330245758 9.4138
1330255332 9.4133
1330260125 9.4146
1330269712 9.4122
1330274544 9.4041
1330284180 9.4028
1330288954 9.4088
1330298572 9.4084
1330300800 
1330301512 9.4088
1330312955 9.4102
1330317985 9.4108
1330327336 9.4119
1330332161 9.4056
1330341727 9.4012
1330346547 9.3987
1330356146 9.4068
1330360949 9.4021
1330370536 9.3961
1330375329 9.3976
1330384923 9.3947
1330387200 
1330387892 9.4019
1330399353 9.4147
1330404416 9.4111
1330413746 9.4020
1330418523 9.4017
1330428136 9.3866
1330432949 9.3957
1330442571 9.3930
1330447348 9.3949
1330456916 9.3927
1330461748 9.3916
1330471412 9.3912
1330473600 
1330474283 9.3910
1330477890 9.3920
1330485726 9.3939
1330490711 9.3935
1330500127 9.3942
1330504937 9.3990
1330514526 9.4019
1330519346 9.3955
1330528916 9.3917
1330533772 9.3884
1330543319 9.3899
1330548134 9.3923
1330557718 9.3903
1330560000 
1330569095 9.3940
1330578795 9.3954
1330583482 9.3963
1330593070 9.4238
1330597895 9.4147
1330612280 9.4182
1330612453 9.4179
1330621879 9.3909
1330626681 9.3850
1330636295 9.3896
1330639200 9.3943
1330641093 9.3880
1330646400 
1330647099 9.3897
1330655486 9.3951
1330665249 9.3967
1330669901 9.3979
1330679467 9.3961
1330684289 9.3997
1330693871 9.3957
1330698671 9.4027
1330708277 9.3953
1330713080 9.3961
1330722697 9.3946
1330727491 9.3976
1330732800 
1330733489 9.3933
1330741880 9.3947
1330751610 9.3983
1330756300 9.4020
1330765893 9.4011
1330770680 9.4019
1330780308 9.3959
1330785093 9.4008
1330794670 9.3953
1330799482 9.3943
1330809087 9.3946
1330813887 9.3935
1330819200 
1330819873 9.3936
1330828288 9.3950
1330837907 9.3992
1330842690 9.4014
1330852277 9.4002
1330857085 9.3997
1330866706 9.4003
1330871492 9.4055
1330881068 9.3992
1330885946 9.3948
1330895476 9.3984
1330900274 9.3969
1330905600 
1330906278 9.3967
1330914681 9.4007
1330924334 9.4005
1330929097 9.4010
1330938691 9.4018
1330943477 9.4013
1330953075 9.4021
1330957875 9.3991
1330967497 9.3972
1330972279 9.3923
1330981887 9.3946
1330986670 9.3962
1330992000 
1330992703 9.3944
1331001094 9.3978
1331010966 9.3837
1331015526 9.3946
1331025160 9.3939
1331029916 9.3969
1331039520 9.3938
1331044286 9.3945
1331053914 9.3907
1331058718 9.3904
1331068297 9.3846
1331073095 9.3856
1331078400 
1331079102 9.3897
1331087509 9.3902
1331097336 9.3929
1331101900 9.3929
1331111514 9.3946
1331116316 9.3894
1331125898 9.3957
1331130708 9.3955
1331140317 9.3936
1331145095 9.3950
1331154686 9.3941
1331159501 9.3938
1331164800 
1331165507 9.3944
1331173886 9.3942
1331183782 9.3986
1331188448 9.3984
1331197892 9.3972
1331202678 9.3910
1331212309 9.3873
1331217090 9.3917
1331226690 9.3882
1331231494 9.3879
1331241094 9.3870
1331245890 9.3882
1331251200 
1331251902 9.3818
1331260275 9.3902
1331270065 9.3872
1331274699 9.3870
1331284301 9.3847
1331289071 9.4530
1331299004 9.3831
1331303756 9.3769
1331313169 9.3751
1331318014 9.3758
1331327472 9.3720
1331332293 9.3800
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 9.3872
1331694514 9.3861
1331694702 9.3873
1331694924 9.3861
1331695178 9.3919
1331695436 9.3860
1331695679 9.3954
1331696629 9.3920
1331696881 9.3929
1331697083 9.3892
1331697283 9.3903
1331697487 9.3914
1331697691 9.3894
1331697907 9.3950
1331699388 9.3926
1331699739 9.3917
1331700121 9.3940
1331700393 9.3935
1331700626 9.3922
1331700885 9.3907
1331701011 9.3867
1331702251 9.3832
1331702498 9.3831
1331702746 9.3677
1331702967 9.3917
1331703190 9.3971
1331703503 9.3960
1331703750 9.3952
1331705096 9.3932
1331705299 9.3828
1331705534 9.3845
1331705771 9.3818
1331705980 9.3808
1331706173 9.3791
1331706364 9.3778
1331707458 9.3826
1331707651 9.3882
1331707815 9.3998
1331707980 9.3915
1331708148 9.3928
1331708316 9.3905
1331708481 9.3940
1331709892 9.3601
1331710090 9.3725
1331710262 9.3762
1331710430 9.3738
1331710600 9.3795
1331710771 9.3722
1331710945 9.3931
1331712108 9.3674
1331712277 9.3739
1331712433 9.3717
1331714518 9.3932
1331724140 9.3553
1331728935 9.3589
1331738514 9.3676
1331743338 9.4000
1331752939 9.3940
1331757718 9.3932
1331767346 9.3900
1331769600 
1331770275 9.3979
1331781725 9.3998
1331786680 9.4123
1331796147 9.4022
1331800918 9.4040
1331810541 9.4020
1331815312 9.3995
1331824928 9.3975
1331829725 9.3941
1331839332 9.3904
1331844133 9.3861
1331853719 9.3913
1331856000 
1331856695 9.3894
1331868119 9.3919
1331872950 9.3990
1331882542 9.3986
1331887324 9.3986
1331896934 9.3934
1331901750 9.3984
1331911334 9.3998
1331916160 9.3966
1331925743 9.3964
1331930553 9.3957
1331940153 9.3961
1331942400 
1331943111 9.3970
1331954558 9.3986
1331959389 9.4009
1331968939 9.3940
1331973739 9.3993
1331983336 9.4047
1331988121 9.4047
1331997737 9.4020
1332002526 9.3997
1332012126 9.4001
1332016939 9.3994
1332026543 9.4011
1332028800 
1332029469 9.4023
1332040942 9.4043
1332045887 9.4064
1332055345 9.4023
1332060144 9.4013
1332069724 9.4011
1332074534 9.3981
1332084144 9.3980
1332088931 9.3974
1332098540 9.3974
1332103333 9.3903
1332112931 9.3919
1332115200 
1332115892 9.3973
1332127336 9.4030
1332132278 9.4029
1332141744 9.4012
1332146536 9.4052
1332156137 9.4038
1332160939 9.4053
1332170525 9.4042
1332175335 9.3992
1332184929 9.3906
1332189723 9.3938
1332199335 9.3983
1332201600 
1332202291 9.3992
1332213742 9.4122
1332218727 9.4069
1332228126 9.4059
1332232933 9.4061
1332242527 9.4040
1332247353 9.4064
1332256923 9.4053
1332261735 9.4014
1332271339 9.3926
1332276132 9.3873
1332285738 9.3895
1332288000 
1332288694 9.3870
1332300148 9.3966
1332305142 9.3960
1332314518 9.3914
1332319346 9.3988
1332328940 9.4004
1332333735 9.4029
1332343320 9.4084
1332348147 9.4079
1332357745 9.3925
1332362553 9.4038
1332372150 9.4025
1332374400 
1332375090 9.3994
1332386562 9.4023
1332391535 9.4021
1332400929 9.4048
1332405751 9.4125
1332415332 9.3821
1332420133 9.3809
1332429743 9.3828
1332434539 9.3727
1332444159 9.3649
1332448930 9.3656
1332458552 9.3968
1332460800 
1332461496 9.4006
1332472933 9.4002
1332477903 9.3988
1332487342 9.4002
1332492125 9.3987
1332501746 9.4003
1332506541 9.3996
1332516146 9.3988
1332520924 9.3989
1332530536 9.3979
1332535336 9.3954
1332544943 9.3963
1332547200 
1332547879 9.3944
1332559347 9.3920
1332564348 9.3925
1332573743 9.3896
1332578548 9.3930
1332588143 9.3891
1332592937 9.3919
1332602517 9.3948
1332607333 9.3926
1332616945 9.3937
1332621720 9.3939
1332631342 9.3906
1332633600 
1332634311 9.3941
1332645744 9.4029
1332650717 9.3997
1332660136 9.4003
1332664945 9.3975
1332674522 9.3947
1332679358 9.3958
1332688937 9.3920
1332693732 9.3898
1332703332 9.3896
1332708121 9.3907
1332717744 9.3961
1332720000 
1332720682 9.3957
1332732142 9.3975
1332743533 9.3948
1332743711 9.3955
1332753170 9.3988
1332758122 9.4014
1332767567 9.3953
1332772335 9.4015
1332781940 9.4017
1332786745 9.3915
1332796302 9.3894
1332801140 9.3908
1332806400 
1332807082 9.3950
1332815531 9.3978
1332825293 9.3995
1332829941 9.4019
1332839577 9.3968
1332844394 9.3953
1332853960 9.3953
1332858723 9.3957
1332868342 9.3939
1332873157 9.4185
1332882737 9.4079
1332887541 9.4037
1332892800 
1332893504 9.4126
1332901987 9.4150
1332911589 9.4256
1332916452 9.4172
1332925949 9.4171
1332930787 9.4144
1332940349 9.3959
1332945118 9.3935
1332954726 9.3969
1332959524 9.3799
1332969148 9.3895
1332973948 9.3833
1332979200 
1332979922 9.3967
1332984710 9.4006
1332988372 9.4009
1332998145 9.4025
1333002751 9.4064
1333012381 9.4023
1333017142 9.3960
1333026727 9.3927
1333031525 9.4014
1333041172 9.4025
1333045942 9.3916
1333055552 9.3920
1333060344 9.3921
1333065600 
1333069934 9.3944
1333074750 9.3962
1333084490 9.3970
1333089136 9.3949
1333098745 9.3973
1333103565 9.3937
1333113158 9.3919
1333117940 9.3887
1333127544 9.3955
1333132335 9.3936
1333141948 9.3964
1333146728 9.3972
1333152000 
1333156345 9.3985
1333161142 9.4009
1333170950 9.4014
1333175524 9.4047
1333185143 9.3955
1333189936 9.3962
1333199531 9.3963
1333204340 9.4024
1333213957 9.3993
1333218727 9.3943
1333228346 9.3943
1333233127 9.3970
1333238400 
1333249310 9.3988
1333254245 9.4008
1333263703 9.4033
1333268505 9.3988
1333278077 9.3864
1333282903 9.3986
1333292481 9.4016
1333297302 9.3976
1333306902 9.3966
1333311700 9.3978
1333321295 9.3957
1333324800 
1333325487 9.3966
1333336292 9.4010
1333341250 9.4001
1333350679 9.4006
1333355508 9.3949
1333365105 9.3999
1333369883 9.4007
1333379486 9.3991
1333384281 9.3953
1333393888 9.3874
1333398683 9.3907
1333408295 9.3900
1333411200 
1333411886 9.3934
1333422687 9.3953
1333427686 9.3991
1333437062 9.4005
1333441889 9.3876
1333451494 9.3971
1333456276 9.4002
1333465874 9.4033
1333470672 9.4021
1333480293 9.3941
1333485097 9.3936
1333494701 9.3939
1333497600 
1333498297 9.3952
1333509132 9.3983
1333514024 9.4020
1333523509 9.4013
1333528288 9.3967
1333537911 9.3957
1333542685 9.4039
1333552291 9.4010
1333557084 9.3930
1333566696 9.3920
1333571481 9.3896
1333581127 9.3889
1333584000 
1333584701 9.3965
1333595525 9.3927
1333600490 9.3937
1333609914 9.3925
1333614721 9.3964
1333624309 9.3987
1333629085 9.3987
1333638685 9.3982
1333643486 9.3985
1333653096 9.3868
1333657896 9.3803
1333667499 9.3881
1333670400 
1333671105 9.3867
1333681903 9.3935
1333686867 9.3915
1333696331 9.3944
1333701121 9.3950
1333715499 9.3954
1333715673 9.3966
1333725093 9.3970
1333729903 9.3957
1333740699 9.3940
1333745487 9.3911
1333755085 9.3926
1333756800 
1333757504 9.3913
1333769487 9.3957
1333774459 9.3954
1333783887 9.3968
1333788687 9.3931
1333798292 9.3900
1333803095 9.3927
1333812751 9.3950
1333817486 9.3925
1333827083 9.3912
1333831899 9.3884
1333841504 9.3891
1333843200 
1333843895 9.3915
1333855892 9.3917
1333860851 9.3944
1333870280 9.3948
1333875093 9.3957
1333884677 9.3923
1333889495 9.3944
1333899093 9.3968
1333903901 9.3956
1333913483 9.3910
1333918308 9.3873
1333927877 9.3877
1333929600 
1333930297 9.3886
1333942295 9.3894
1333947234 9.3884
1333956685 9.3884
1333961487 9.3934
1333971120 9.3951
1333975895 9.3929
1333985490 9.4094
1333990281 9.4053
1333999902 9.4006
1334004691 9.4033
1334014284 9.3992
1334016000 
1334016716 9.4060
1334028679 9.4066
1334033666 9.4072
1334043096 9.4099
1334047898 9.4084
1334057510 9.4083
1334062300 9.4135
1334071886 9.4096
1334076690 9.4083
1334086304 9.4104
1334091104 9.4089
1334100697 9.4107
1334102400 
1334103096 9.4176
1334115115 9.4141
1334120068 9.4141
1334129485 9.4155
1334134307 9.4159
1334143996 9.4174
1334148691 9.4145
1334158280 9.4171
1334163106 9.4171
1334172687 9.4151
1334177482 9.4114
1334187115 9.4164
1334188800 
1334189476 9.4190
1334201511 9.4205
1334206451 9.4239
1334215900 9.4215
1334220710 9.4253
1334230299 9.4203
1334235117 9.4211
1334244687 9.4185
1334249497 9.4184
1334259092 9.4159
1334263889 9.4135
1334273486 9.4115
1334275200 
1334275907 9.4139
1334287902 9.4170
1334292867 9.4181
1334302298 9.4181
1334307091 9.4167
1334316687 9.4167
1334321513 9.4181
1334331104 9.4173
1334335894 9.4137
1334345500 9.4027
1334350284 9.3973
1334359898 9.4007
1334361600 
1334362303 9.4045
1334374303 9.4040
1334379208 9.4038
1334388793 9.5108
1334393583 9.4019
1334403139 9.4082
1334407888 9.4065
1334417519 9.4050
1334422306 9.4041
1334431876 9.4037
1334436698 9.3853
1334446279 9.4022
1334448000 
1334448703 9.4048
1334460707 9.4054
1334465625 9.4052
1334475081 9.4079
1334479892 9.4062
1334489546 9.4059
1334494306 9.4065
1334503905 9.4074
1334508687 9.4053
1334518451 9.4098
1334523285 9.4064
1334532690 9.4074
1334534400 
1334535093 9.4069
1334547111 9.4083
1334552019 9.4077
1334561529 9.4008
1334566284 9.4032
1334575902 9.4138
1334580687 9.4125
1334590290 9.4092
1334595112 9.4042
1334604687 9.4007
1334609505 9.4001
1334619099 9.3870
1334620800 
1334621508 9.4011
1334633510 9.4025
1334638433 9.4058
1334647893 9.4071
1334656291 9.4035
1334661089 9.4092
1334665888 9.4032
1334675511 9.4067
1334680292 9.4044
1334689905 9.4051
1334694684 9.4024
1334704318 9.3967
1334707200 
1334707905 9.4019
1334718756 9.4029
1334723696 9.4207
1334733144 9.4200
1334737941 9.4187
1334747559 9.4133
1334752334 9.4149
1334761940 9.4001
1334766743 9.3966
1334776348 9.4007
1334781148 9.3955
1334790753 9.3962
1334793600 
1334794297 9.4014
1334805147 9.3997
1334810048 9.4035
1334819538 9.4011
1334824333 9.4048
1334833942 9.4027
1334838730 9.4024
1334848339 9.4032
1334853151 9.4005
1334862781 9.4012
1334867550 9.3974
1334877157 9.3992
1334880000 
1334880714 9.4028
1334891546 9.4029
1334896442 9.4048
1334905958 9.3983
1334910751 9.4112
1334920339 9.4158
1334925129 9.4031
1334934747 9.3996
1334939524 9.3969
1334949150 9.3998
1334953932 9.3994
1334963537 9.4051
1334966400 
1334967114 9.4047
1334977968 9.4116
1334982860 9.4092
1334992335 9.4094
1334997152 9.4108
1335006756 9.4109
1335011533 9.4116
1335021150 9.4130
1335025941 9.4076
1335035541 9.4105
1335040332 9.4056
1335049940 9.4055
1335052800 
1335053508 9.4052
1335064350 9.4107
1335069250 9.4091
1335078734 9.4141
1335083545 9.4122
1335093141 9.4136
1335097936 9.4138
1335107557 9.4142
1335112354 9.4109
1335121960 9.4089
1335126725 9.4035
1335136367 9.4044
1335139200 
1335139907 9.4076
1335150741 9.4125
1335155680 9.4100
1335165152 9.4124
1335169937 9.4101
1335179562 9.4152
1335184331 9.4139
1335193951 9.4146
1335198739 9.4104
1335208370 9.4159
1335213147 9.4154
1335222751 9.4158
1335225600 
1335226303 9.4135
1335237152 9.4165
1335242054 9.4161
1335251546 9.4175
1335256346 9.4167
1335265953 9.4198
1335270750 9.4154
1335280356 9.4096
1335285145 9.4136
1335294757 9.4180
1335299553 9.4112
1335309136 9.4133
1335312000 
1335312687 9.4148
1335323543 9.4192
1335328464 9.4215
1335337944 9.4219
1335342740 9.4308
1335352351 9.4213
1335357146 9.4195
1335366759 9.4298
1335371543 9.4296
1335381161 9.4229
1335385977 9.4177
1335395554 9.4096
1335398400 
1335399094 9.4212
1335409964 9.4262
1335414854 9.4298
1335424344 9.4316
1335429144 9.4339
1335438742 9.4181
1335443536 9.4357
1335453147 9.4315
1335457949 9.4290
1335467558 9.4512
1335472356 9.4273
1335481962 9.4239
1335484800 
1335485484 9.4257
1335496361 9.4281
1335501266 9.4318
1335510751 9.4402
1335515562 9.4331
1335525144 9.4319
1335529935 9.4287
1335539547 9.4282
1335544352 9.4288
1335553964 9.4253
1335558733 9.4306
1335568350 9.4338
1335571200 
1335579705 9.4348
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 9.4399
1337281761 9.4374
1337281958 9.4344
1337282134 9.4410
1337282310 9.4349
1337282491 9.4329
1337282657 9.4330
1337283942 9.4355
1337284159 9.4349
1337284336 9.4356
1337284508 9.4349
1337284678 9.4327
1337284853 9.4335
1337285026 9.4351
1337286401 9.4381
1337286597 9.4428
1337286770 9.4377
1337286942 9.4329
1337287114 9.4365
1337287285 9.4345
1337287454 9.4354
1337288744 9.4363
1337288956 9.4379
1337289177 9.4377
1337289369 9.4397
1337289551 9.4399
1337289740 9.4416
1337289920 9.4424
1337291191 9.4409
1337291398 9.4423
1337291573 9.4402
1337291751 9.4369
1337291920 9.4363
1337292095 9.4286
1337292271 9.4391
1337293524 9.4445
1337293731 9.4408
1337293904 9.4391
1337294080 9.4357
1337294260 9.4348
1337294432 9.4413
1337294604 9.4405
1337295985 9.4374
1337296209 9.4336
1337296393 9.4353
1337296597 9.4298
1337296798 9.4371
1337297000 9.4218
1337297199 9.4215
1337298335 9.4420
1337298410 9.4388
1337298594 9.4409
1337298771 9.4388
1337298944 9.4349
1337299115 9.4369
1337299200 
1337299289 9.4333
1337300774 9.4328
1337300982 9.4349
1337301154 9.4378
1337301328 9.4412
1337301503 9.4425
1337301680 9.4402
1337301856 9.4388
1337303124 9.4414
1337303358 9.4439
1337303546 9.4390
1337303759 9.4426
1337303979 9.4408
1337304182 9.4329
1337304389 9.4328
1337305580 9.4355
1337305792 9.4379
1337305975 9.4372
1337306152 9.4360
1337306330 9.4358
1337306510 9.4208
1337306706 9.4387
1337307916 9.4358
1337308127 9.4556
1337308306 9.4635
1337308485 9.4631
1337308658 9.4627
1337308827 9.4614
1337309000 9.4632
1337310374 9.4611
1337310608 9.4590
1337310814 9.4597
1337310942 9.4564
1337311186 9.4545
1337311356 9.4542
1337311646 9.4515
1337313419 9.4535
1337313652 9.4530
1337313845 9.4491
1337314063 9.4514
1337314297 9.4567
1337314547 9.4600
1337314768 9.4614
1337316506 9.4607
1337316760 9.4559
1337316972 9.4554
1337317192 9.4569
1337317404 9.4537
1337317623 9.4535
1337317846 9.4554
1337319414 9.4543
1337319658 9.4574
1337319845 9.4597
1337320017 9.4657
1337320196 9.4646
1337320368 9.4646
1337320539 9.4620
1337321841 9.4644
1337322035 9.4603
1337322218 9.4610
1337322394 9.4596
1337322576 9.4592
1337322757 9.4613
1337322934 9.4625
1337324126 9.4665
1337324331 9.4735
1337324506 9.4756
1337324675 9.4659
1337324847 9.4637
1337325017 9.4679
1337325201 9.4668
1337326533 9.4667
1337326742 9.4664
1337326911 9.4682
1337327081 9.4686
1337327254 9.4444
1337327423 9.4772
1337327600 9.4705
1337328939 9.4722
1337329156 9.4722
1337329340 9.4738
1337329522 9.4804
1337329706 9.4736
1337329889 9.4692
1337330075 9.4698
1337331362 9.4661
1337331575 9.4665
1337331747 9.4667
1337331920 9.4689
1337332102 9.4659
1337332316 9.4656
1337332497 9.4670
1337333696 9.4630
1337333903 9.4661
1337334075 9.4640
1337334247 9.4661
1337334417 9.4632
1337334588 9.4711
1337334764 9.4705
1337336187 9.4707
1337336403 9.4736
1337336586 9.4734
1337336768 9.4748
1337336946 9.4731
1337337124 9.4652
1337337306 9.4671
1337338524 9.4694
1337338721 9.4689
1337338900 9.4676
1337339075 9.4688
1337339232 9.4622
1337339398 9.4716
1337339587 9.4776
1337340953 9.4769
1337341160 9.4769
1337341332 9.4763
1337341507 9.4770
1337341691 9.4767
1337341862 9.4778
1337342036 9.4770
1337343350 9.4698
1337343560 9.4747
1337343738 9.4844
1337343918 9.4852
1337344097 9.4795
1337344160 9.4859
1337344345 9.4864
1337345735 9.4844
1337345955 9.4736
1337346130 9.4788
1337346307 9.4856
1337346482 9.4856
1337346677 9.4636
1337346860 9.4754
1337348110 9.4799
1337348318 9.4814
1337348490 9.4838
1337348662 9.4793
1337348839 9.4701
1337349014 9.4830
1337349181 9.4778
1337350589 9.4712
1337350801 9.4799
1337350978 9.4763
1337351155 9.4677
1337351335 9.4759
1337351515 9.4755
1337351692 9.4745
1337352913 9.4964
1337353120 9.4776
1337353291 9.4706
1337353467 9.4897
1337353644 9.4793
1337353823 9.4780
1337354005 9.4644
1337355344 9.4947
1337355553 9.5017
1337355724 9.4943
1337355898 9.4946
1337356076 9.4907
1337356250 9.4940
1337356426 9.4947
1337357734 9.4938
1337357960 9.4881
1337358140 9.4949
1337358326 9.4929
1337358508 9.4886
1337358696 9.4859
1337358882 9.4870
1337360148 9.4809
1337360353 9.4881
1337360529 9.4827
1337360702 9.4899
1337360873 9.4877
1337361075 9.4815
1337361260 9.4937
1337362500 9.4825
1337362713 9.4780
1337362888 9.4725
1337363063 9.4809
1337363242 9.4823
1337363416 9.4851
1337363588 9.4866
1337364996 9.4807
1337365211 9.4792
1337365393 9.4800
1337365575 9.4847
1337365758 9.4762
1337365941 9.4788
1337366123 9.4659
1337367237 9.4630
1337367405 9.4528
1337367566 9.4551
1337376810 9.4566
1337381616 9.4591
1337385600 
1337386414 9.4590
1337396007 9.4656
1337405613 9.4582
1337410404 9.4594
1337420001 9.4806
1337424795 9.4600
1337434390 9.4621
1337439210 9.4630
1337448802 9.4583
1337453595 9.4576
1337463214 9.4591
1337467996 9.4570
1337472000 
1337472806 9.4583
1337482413 9.4593
1337491996 9.4588
1337496806 9.4595
1337506396 9.4584
1337511204 9.4591
1337520805 9.4562
1337525612 9.4605
1337535211 9.4574
1337539995 9.4580
1337549599 9.4569
1337554400 9.4637
1337558400 
1337559214 9.4653
1337568818 9.4647
1337578402 9.4647
1337583213 9.4711
1337592815 9.4679
1337597598 9.4627
1337607194 9.4606
1337612003 9.4603
1337621607 9.4562
1337626389 9.4590
1337636016 9.4574
1337640820 9.4608
1337644800 
1337645619 9.4619
1337655205 9.4691
1337664815 9.4632
1337669613 9.4806
1337679215 9.4662
1337684002 9.4628
1337693607 9.4587
1337698418 9.4619
1337708006 9.4600
1337712806 9.4585
1337722390 9.4521
1337727191 9.4520
1337731200 
1337732015 9.4567
1337741603 9.4643
1337751199 9.4618
1337756008 9.4625
1337765588 9.4577
1337770406 9.4517
1337780004 9.4530
1337784792 9.4600
1337794400 9.4621
1337799216 9.4596
1337808799 9.4562
1337813592 9.4414
1337817600 
1337818403 9.4393
1337828005 9.4420
1337837613 9.4408
1337842418 9.4368
1337852049 9.4366
1337856796 9.4413
1337866398 9.4346
1337871213 9.4367
1337880800 9.4312
1337885597 9.4279
1337895198 9.4179
1337899994 9.4372
1337904000 
1337904798 9.4289
1337914410 9.4332
1337923992 9.4183
1337928811 9.4179
1337938521 9.4195
1337943212 9.4174
1337952793 9.4339
1337957614 9.4355
1337967205 9.4343
1337972012 9.4263
1337981594 9.4325
1337986419 9.4372
1337990400 
1337991198 9.4378
1338000817 9.4439
1338010399 9.4425
1338015227 9.4465
1338024797 9.4405
1338029616 9.4404
1338039195 9.4405
1338043992 9.4407
1338053609 9.4372
1338058394 9.4371
1338067994 9.4391
1338072802 9.4411
1338076800 
1338077595 9.4426
1338087209 9.4476
1338096812 9.4461
1338101611 9.4462
1338111207 9.4466
1338116021 9.4449
1338125586 9.4459
1338130412 9.4515
1338139991 9.4435
1338144816 9.4425
1338154386 9.4415
1338159199 9.4396
1338163200 
1338163994 9.4435
1338173616 9.4489
1338183209 9.4457
1338187992 9.4457
1338197603 9.4489
1338202407 9.4438
1338211989 9.4405
1338216799 9.4422
1338226401 9.4407
1338231215 9.4363
1338240815 9.4308
1338245614 9.4333
1338247395 9.4326
1338249600 
1338255213 9.4362
1338259995 9.4374
1338269612 9.4348
1338274424 9.4315
1338283981 9.4363
1338288803 9.4367
1338298389 9.4358
1338303213 9.4354
1338312810 9.4352
1338317619 9.4272
1338327205 9.4354
1338332018 9.4348
1338336000 
1338341598 9.4347
1338346422 9.4374
1338356003 9.4406
1338360816 9.4434
1338370414 9.4475
1338375215 9.4391
1338384810 9.4392
1338389610 9.4418
1338399205 9.4357
1338404013 9.4360
1338413604 9.4392
1338422400 
1338428007 9.4365
1338432799 9.4365
1338442394 9.4362
1338447219 9.4355
1338456837 9.4418
1338461610 9.4352
1338471204 9.4328
1338476020 9.4352
1338485600 9.4282
1338490422 9.4260
1338499991 9.4181
1338504818 9.4226
1338508800 
1338521015 9.4349
1338525939 9.4204
1338535409 9.4310
1338540214 9.4258
1338549812 9.4257
1338554611 9.4270
1338564210 9.4307
1338568991 9.4314
1338578594 9.4310
1338583402 9.4186
1338593005 9.4224
1338595200 
1338596008 9.4331
1338607405 9.4330
1338612319 9.4293
1338621822 9.4278
1338626609 9.4374
1338636203 9.4309
1338641008 9.4298
1338650608 9.4348
1338655393 9.4343
1338665006 9.4320
1338669796 9.4339
1338679409 9.4375
1338681600 
1338682403 9.4343
1338693821 9.4348
1338698753 9.4331
1338708228 9.4164
1338712992 9.4282
1338722623 9.4273
1338727397 9.4292
1338737005 9.4283
1338741818 9.4238
1338751408 9.4248
1338756198 9.4254
1338765812 9.4243
1338768000 
1338768807 9.4233
1338780213 9.4308
1338785136 9.4315
1338794601 9.4307
1338799422 9.4313
1338809006 9.4239
1338813817 9.4252
1338823401 9.4260
1338828212 9.4192
1338837809 9.4247
1338842609 9.4241
1338852212 9.4293
1338854400 
1338855196 9.4268
1338866608 9.4268
1338871540 9.4238
1338881006 9.4262
1338885812 9.4261
1338895420 9.4338
1338900195 9.4276
1338909814 9.4243
1338914600 9.4269
1338924212 9.4254
1338928995 9.4266
1338938614 9.4285
1338940800 
1338941630 9.4106
1338953012 9.4238
1338957961 9.4242
1338967397 9.4225
1338972193 9.4228
1338981815 9.4192
1338986593 9.4141
1338996188 9.4256
1339000981 9.4256
1339010589 9.4259
1339015392 9.4227
1339024984 9.4225
1339027200 
1339028007 9.4264
1339039390 9.4287
1339044320 9.4260
1339053799 9.4279
1339058578 9.4265
1339068207 9.4250
1339072993 9.4312
1339082579 9.4293
1339087393 9.4293
1339096974 9.4273
1339101798 9.4266
1339111397 9.4258
1339113600 
1339114396 9.4269
1339125791 9.4290
1339130718 9.4286
1339140182 9.4322
1339145000 9.4282
1339154574 9.4235
1339159380 9.4214
1339168976 9.4205
1339173785 9.4169
1339183378 9.4109
1339188194 9.4114
1339197779 9.4135
1339200000 
1339200808 9.4117
1339212195 9.4127
1339217117 9.4059
1339226594 9.4164
1339231395 9.4223
1339241000 9.4204
1339245774 9.4156
1339255388 9.4167
1339260186 9.4178
1339269778 9.4129
1339274587 9.4108
1339284196 9.4169
1339286400 
1339287174 9.4147
1339298597 9.4151
1339303501 9.4146
1339312970 9.4132
1339317763 9.4130
1339327378 9.4163
1339332176 9.4133
1339341787 9.4167
1339346588 9.4175
1339356195 9.4244
1339360976 9.4122
1339370574 9.4134
1339372800 
1339373581 9.4070
1339384996 9.4163
1339389934 9.4156
1339399373 9.4223
1339404203 9.4204
1339413767 9.4134
1339418587 9.4156
1339428195 9.4146
1339432988 9.4148
1339442593 9.4146
1339447365 9.4097
1339456983 9.4107
1339459200 
1339459989 9.4123
1339545600 
1339549501 9.3961
1339549529 9.3963
1339549545 9.4219
1339549562 9.4154
1339549579 9.4167
1339549596 9.4162
1339549613 9.4148
1339550995 9.4105
1339551013 9.4145
1339551029 9.4161
1339551046 9.4234
1339551063 9.4149
1339554389 9.4163
1339563973 9.4194
1339568765 9.4178
1339578389 9.4320
1339583203 9.4208
1339592791 9.4203
1339597590 9.4270
1339607173 9.4267
1339611973 9.4284
1339621572 9.4242
1339626384 9.4172
1339632000 
1339632958 9.4183
1339640786 9.4183
1339650384 9.4184
1339655190 9.4165
1339664767 9.4237
1339669575 9.4224
1339679169 9.4206
1339683975 9.4202
1339693581 9.4206
1339698395 9.4236
1339707981 9.4233
1339712771 9.4248
1339718400 
1339719365 9.4280
1339727189 9.4288
1339736780 9.4270
1339741569 9.4301
1339751177 9.4305
1339755969 9.4286
1339765604 9.4314
1339770403 9.4298
1339779979 9.4255
1339784779 9.4245
1339794393 9.4286
1339799173 9.4298
1339804800 
1339805806 9.4314
1339813585 9.4292
1339823185 9.4343
1339827987 9.4357
1339837587 9.4272
1339842391 9.4300
1339851988 9.4310
1339856793 9.4306
1339866398 9.4322
1339871192 9.4322
1339880784 9.4299
1339885582 9.4308
1339891200 
1339892148 9.4292
1339899985 9.4290
1339909593 9.4268
1339914580 9.4273
1339924003 9.4287
1339928790 9.4247
1339938403 9.4254
1339943214 9.4232
1339952794 9.4222
1339957587 9.4214
1339967204 9.4198
1339971989 9.4233
1339977600 
1339978555 9.4283
1339986479 9.4283
1339996000 9.4278
1340000781 9.4214
1340010402 9.4277
1340015196 9.4273
1340024783 9.4305
1340029598 9.4329
1340039175 9.4471
1340043992 9.4301
1340053591 9.4346
1340058396 9.4355
1340064000 
1340064945 9.4361
1340072891 9.4385
1340082419 9.4361
1340087214 9.4378
1340096809 9.4410
1340101601 9.4382
1340111189 9.4435
1340115994 9.4357
1340125601 9.4376
1340130370 9.4381
1340139985 9.4240
1340144795 9.4359
1340150400 
1340151350 9.4375
1340159318 9.4418
1340168796 9.4317
1340173588 9.4413
1340183195 9.4471
1340188002 9.4461
1340197592 9.4403
1340202407 9.4412
1340211994 9.4497
1340216784 9.4499
1340226392 9.4477
1340231171 9.4489
1340236800 
1340237742 9.4505
1340245754 9.4515
1340255182 9.4474
1340259992 9.4466
1340269593 9.4442
1340274406 9.4470
1340283982 9.4563
1340288775 9.4467
1340298386 9.4475
1340303185 9.4493
1340312777 9.4459
1340317585 9.4444
1340323200 
1340324154 9.4469
1340332179 9.4484
1340341579 9.4482
1340346378 9.4443
1340355961 9.4480
1340360764 9.4532
1340370343 9.4483
1340375149 9.4431
1340384762 9.4467
1340389557 9.4415
1340399164 9.4409
1340403957 9.4401
1340409600 
1340410526 9.4384
1340418430 9.4404
1340427965 9.4390
1340432947 9.4397
1340442379 9.4406
1340447158 9.4414
1340456763 9.4408
1340461567 9.4411
1340471150 9.4429
1340475957 9.4394
1340485549 9.4392
1340490375 9.4407
1340496000 
1340496907 9.4244
1340504769 9.4440
1340514388 9.4452
1340519249 9.4454
1340528782 9.4503
1340533578 9.4443
1340543148 9.4444
1340547961 9.4434
1340557554 9.4439
1340562364 9.4452
1340571956 9.4441
1340576770 9.4405
1340582400 
1340583332 9.4427
1340591423 9.4393
1340600757 9.4459
1340605579 9.4471
1340615159 9.4463
1340619999 9.4483
1340629545 9.4477
1340634363 9.4496
1340643966 9.4505
1340648743 9.4514
1340658347 9.4463
1340663144 9.4473
1340668800 
1340669709 9.4419
1340677643 9.4434
1340687164 9.4465
1340692021 9.4499
1340701587 9.4430
1340706381 9.4517
1340715973 9.4430
1340720766 9.4449
1340730364 9.4399
1340735163 9.4397
1340744753 9.4328
1340749562 9.4362
1340755200 
1340756124 9.4375
1340764122 9.4367
1340773581 9.4398
1340778379 9.4334
1340787981 9.4360
1340792770 9.4320
1340802356 9.4445
1340807169 9.4359
1340816746 9.4352
1340821554 9.4377
1340831176 9.4386
1340835950 9.4521
1340841600 
1340842534 9.4509
1340850608 9.4541
1340859952 9.4548
1340864778 9.4699
1340874352 9.4736
1340879233 9.4751
1340888758 9.4679
1340893548 9.4678
1340903158 9.4672
1340907965 9.4674
1340917552 9.4686
1340922353 9.4692
1340928000 
1340928908 9.4681
1340932012 9.4721
1340936767 9.4709
1340946347 9.4790
1340951164 9.4821
1340960780 9.4804
1340965596 9.4796
1340975157 9.4803
1340980017 9.4808
1340989575 9.4808
1340994363 9.4802
1341003963 9.4808
1341008770 9.4801
1341014400 
1341018364 9.4848
1341023172 9.4830
1341032759 9.4832
1341037577 9.4848
1341047152 9.4957
1341051957 9.4937
1341061569 9.4927
1341066353 9.4840
1341075961 9.4874
1341080770 9.4842
1341090371 9.4842
1341095161 9.4850
1341104754 9.5093
1341108000 
1341117339 9.5037
1341126901 9.5049
1341131725 9.5058
1341141329 9.5067
1341146118 9.5053
1341155727 9.5062
1341160546 9.5024
1341170112 9.5031
1341174950 9.5003
1341184536 9.5017
1341187200 
1341188144 9.5037
1341198926 9.4974
1341203754 9.4888
1341213325 9.4912
1341218120 9.4936
1341227738 9.4949
1341232532 9.4790
1341242131 9.4901
1341246915 9.4895
1341256527 9.4858
1341261326 9.5013
1341270928 9.4829
1341273600 
1341274528 9.4840
1341285353 9.4856
1341290126 9.4832
1341299750 9.4841
1341304536 9.4770
1341314107 9.4806
1341318929 9.4791
1341328530 9.4773
1341333336 9.4728
1341342910 9.4729
1341347729 9.4751
1341357340 9.4777
1341360000 
1341360924 9.4774
1341371745 9.4802
1341376532 9.4729
1341386117 9.4768
1341390949 9.4784
1341400525 9.4812
1341405334 9.4791
1341414924 9.4824
1341419779 9.4788
1341429378 9.4771
1341434117 9.4900
1341443735 9.4848
1341446400 
1341447317 9.4877
1341458221 9.4874
1341462937 9.4868
1341472547 9.4841
1341477313 9.4864
1341486941 9.4874
1341491722 9.4914
1341501329 9.4843
1341506148 9.4898
1341515743 9.4883
1341520543 9.4844
1341530142 9.4837
1341532800 
1341533715 9.4839
1341544532 9.4852
1341549346 9.4869
1341558954 9.4901
1341563728 9.4905
1341573331 9.4842
1341578134 9.4885
1341587736 9.4869
1341592547 9.4868
1341602129 9.4919
1341606944 9.4916
1341616523 9.4897
1341619200 
1341620136 9.4909
1341630970 9.5050
1341635745 9.5034
1341645338 9.4924
1341650141 9.4903
1341659723 9.4930
1341664520 9.4935
1341674140 9.4951
1341678924 9.4942
1341688526 9.4985
1341693342 9.4987
1341702927 9.4956
1341705600 
1341706539 9.4920
1341717353 9.5003
1341722133 9.5015
1341731744 9.5021
1341736537 9.4995
1341746130 9.4996
1341750933 9.5144
1341760523 9.4976
1341765948 9.4971
1341774967 9.4957
1341779726 9.5002
1341789336 9.5001
1341792000 
1341792938 9.5047
1341803766 9.5071
1341808524 9.5031
1341818127 9.4995
1341822938 9.4951
1341832528 9.4987
1341837346 9.5067
1341846929 9.5059
1341851721 9.5200
1341861320 9.5197
1341866144 9.5165
1341875745 9.5148
1341878400 
1341879334 9.5177
1341890161 9.5180
1341894937 9.5139
1341904526 9.5140
1341909322 9.5158
1341918941 9.5190
1341923749 9.5206
1341933353 9.5214
1341938154 9.5187
1341947740 9.5134
1341952548 9.5141
1341962148 9.5190
1341964800 
1341965744 9.5174
1341976544 9.5215
1341981363 9.5006
1341990934 9.5112
1341995729 9.5069
1342005339 9.5073
1342010118 9.5236
1342019734 9.5268
1342024526 9.5293
1342034120 9.5236
1342038948 9.5276
1342048526 9.5252
1342051200 
1342052134 9.5381
1342063038 9.5315
1342067735 9.5282
1342077320 9.5333
1342082142 9.5363
1342091721 9.5218
1342096551 9.5154
1342106135 9.5196
1342110934 9.5088
1342120537 9.5158
1342125333 9.5155
1342134916 9.5097
1342137600 
1342138526 9.5112
1342149329 9.5105
1342154141 9.5087
1342163725 9.5136
1342168524 9.5088
1342178147 9.5107
1342182948 9.5101
1342192521 9.5094
1342197325 9.5099
1342206936 9.5160
1342211732 9.5128
1342221328 9.5122
1342224000 
1342224947 9.5130
1342235919 9.5120
1342240551 9.5133
1342250130 9.5151
1342254935 9.5145
1342264535 9.5150
1342269322 9.5139
1342278934 9.5151
1342283736 9.5120
1342293326 9.5139
1342298161 9.5124
1342307749 9.5116
1342310400 
1342311343 9.5114
1342322299 9.5124
1342326930 9.5097
1342336547 9.5099
1342341329 9.5118
1342350939 9.5147
1342355737 9.5120
1342365347 9.5156
1342370130 9.5109
1342379735 9.5112
1342384535 9.5090
1342394157 9.5115
1342396800 
1342397727 9.5130
1342408545 9.5222
1342413351 9.5245
1342422934 9.5199
1342427735 9.5197
1342437327 9.5172
1342442136 9.5193
1342451723 9.5190
1342456532 9.5157
1342466111 9.5141
1342470914 9.5208
1342480545 9.5236
1342483200 
1342484155 9.5310
1342494975 9.5337
1342499833 9.5313
1342509441 9.5304
1342514190 9.5353
1342523845 9.5343
1342528631 9.5388
1342538222 9.6345
1342542934 9.6279
1342552581 9.5256
1342557348 9.5324
1342566965 9.5343
1342569600 
1342570553 9.5311
1342581397 9.5301
1342586203 9.5290
1342595799 9.5281
1342600594 9.5235
1342610234 9.5271
1342615018 9.5320
1342624580 9.5297
1342629322 9.5200
1342638934 9.5146
1342643720 9.5166
1342653351 9.5242
1342656000 
1342656979 9.5182
1342667743 9.5183
1342672590 9.5209
1342682133 9.5216
1342686952 9.5204
1342696633 9.5155
1342701445 9.5161
1342710965 9.5209
1342715718 9.5212
1342725318 9.5153
1342730112 9.5149
1342739716 9.5161
1342742400 
1342743306 9.5177
1342754167 9.5197
1342758993 9.5167
1342768522 9.5150
1342773329 9.5186
1342782930 9.5149
1342787731 9.5173
1342797337 9.5195
1342802116 9.5188
1342811707 9.5147
1342816547 9.5134
1342826143 9.5139
1342828800 
1342829746 9.4998
1342840581 9.5008
1342845327 9.5181
1342854948 9.5076
1342859724 9.5294
1342869363 9.5108
1342874165 9.5183
1342883732 9.5302
1342888523 9.5281
1342898132 9.5331
1342902931 9.5286
1342912528 9.5310
1342915200 
1342916157 9.5344
1342927587 9.5249
1342932370 9.5384
1342941951 9.5383
1342946753 9.5305
1342956417 9.5328
1342961188 9.5339
1342970757 9.5305
1342975561 9.5287
1342985183 9.5288
1342989956 9.5267
1342999550 9.5219
1343001600 
1343002556 9.5308
1343013970 9.5315
1343018790 9.5315
1343028409 9.5296
1343033266 9.5336
1343042886 9.5310
1343047689 9.5342
1343057193 9.5448
1343061948 9.5479
1343071565 9.5423
1343076357 9.5443
1343085971 9.5358
1343088000 
1343088956 9.5431
1343100401 9.5414
1343105177 9.5425
1343114791 9.5428
1343119584 9.5428
1343129257 9.5385
1343134038 9.5437
1343143611 9.5415
1343148373 9.5416
1343157977 9.5391
1343162757 9.5398
1343172352 9.5388
1343174400 
1343175377 9.5410
1343186878 9.5378
1343191603 9.5420
1343201168 9.5384
1343205987 9.5395
1343215597 9.5404
1343220428 9.5411
1343229971 9.5357
1343234781 9.5429
1343244360 9.5389
1343249171 9.5356
1343258753 9.5373
1343260800 
1343261758 9.5411
1343273500 9.5411
1343278001 9.5435
1343287597 9.5394
1343292356 9.5365
1343302031 9.5384
1343306807 9.5354
1343316363 9.5385
1343321163 9.5440
1343330749 9.5460
1343335559 9.5431
1343345184 9.5323
1343347200 
1343348175 9.5380
1343359612 9.5341
1343364386 9.5356
1343373988 9.5382
1343378763 9.5466
1343388491 9.5321
1343393295 9.5321
1343402810 9.5363
1343407544 9.5430
1343417142 9.5426
1343421947 9.5394
1343431565 9.5415
1343433600 
1343434564 9.5424
1343446120 9.5425
1343450762 9.5446
1343460349 9.5430
1343465161 9.5433
1343474764 9.5442
1343479534 9.5444
1343489164 9.5442
1343493951 9.5444
1343503570 9.5472
1343508367 9.5446
1343517945 9.5417
1343520000 
1343520975 9.5440
1343522750 9.5389
1343532396 9.5454
1343537204 9.5456
1343546771 9.5473
1343551563 9.5471
1343561181 9.5466
1343565960 9.5444
1343575553 9.5451
1343580375 9.5404
1343589966 9.5353
1343594764 9.5422
1343604359 9.5438
1343606400 
1343609190 9.5445
1343618762 9.5436
1343623568 9.5451
1343633154 9.5385
1343637966 9.5450
1343647558 9.5410
1343652357 9.5416
1343661961 9.5375
1343666754 9.5435
1343676371 9.5253
1343681154 9.5454
1343690777 9.5503
1343692800 
1343695576 9.5459
1343705184 9.5491
1343709978 9.5475
1343719680 9.5401
1343724393 9.5391
1343733984 9.5400
1343738776 9.5377
1343748361 9.5498
1343753165 9.5447
1343762740 9.5425
1343767560 9.5443
1343777146 9.5472
1343779200 
1343799383 9.5491
1343804164 9.5447
1343804375 9.5511
1343813773 9.5489
1343818557 9.5486
1343828159 9.5467
1343832953 9.5458
1343842578 9.5447
1343847356 9.5374
1343856973 9.5395
1343861764 9.5497
1343865600 
1343866586 9.5434
1343876187 9.5450
1343885756 9.5444
1343890578 9.5473
1343900185 9.5482
1343904957 9.5456
1343914570 9.5432
1343919379 9.5441
1343928970 9.5411
1343933752 9.5408
1343943354 9.5412
1343948180 9.5386
1343952000 
1343952961 9.5400
1343962569 9.5381
1343972181 9.5425
1343976949 9.5415
1343986555 9.5420
1343991370 9.5394
1344000983 9.5414
1344005778 9.5390
1344015366 9.5400
1344020180 9.5428
1344029769 9.5410
1344034571 9.5441
1344038400 
1344039379 9.5462
1344048966 9.5486
1344058548 9.5484
1344063378 9.5479
1344072971 9.5476
1344077777 9.5445
1344087360 9.5513
1344092160 9.5498
1344101774 9.5505
1344106582 9.5523
1344116180 9.5312
1344120974 9.5531
1344124800 
1344125786 9.5368
1344135384 9.5500
1344144974 9.5515
1344149779 9.5502
1344159377 9.5511
1344164186 9.5493
1344173768 9.5449
1344178560 9.5434
1344188172 9.5402
1344192982 9.5398
1344202573 9.5382
1344207378 9.5408
1344211200 
1344212166 9.5454
1344221789 9.5455
1344231360 9.5457
1344236180 9.5486
1344245757 9.5522
1344250599 9.5513
1344260176 9.5555
1344264967 9.5477
1344274571 9.5493
1344279369 9.5468
1344288956 9.5464
1344293794 9.5457
1344297600 
1344298579 9.5518
1344308461 9.5533
1344317768 9.5528
1344322583 9.5536
1344332165 9.5552
1344336967 9.5386
1344346577 9.5369
1344351372 9.5374
1344360969 9.5370
1344365774 9.5350
1344375381 9.5298
1344380187 9.5400
1344384000 
1344384972 9.5329
1344394745 9.5311
1344404166 9.5361
1344408974 9.5375
1344418568 9.5339
1344423388 9.5365
1344432969 9.5372
1344437783 9.5367
1344447357 9.5343
1344452166 9.5308
1344461755 9.5057
1344466580 9.5225
1344470400 
1344471366 9.5249
1344480998 9.5291
1344490572 9.5295
1344495387 9.5251
1344504962 9.5364
1344509774 9.5334
1344519558 9.5314
1344524171 9.5305
1344533776 9.5319
1344538579 9.5275
1344548172 9.5292
1344552966 9.5333
1344556800 
1344557785 9.5303
1344567533 9.5340
1344576963 9.5287
1344581772 9.5300
1344591362 9.5272
1344596199 9.5262
1344605771 9.5418
1344610563 9.5423
1344620180 9.5453
1344624973 9.5452
1344634581 9.5511
1344639375 9.5505
1344643200 
1344644173 9.5469
1344653788 9.5529
1344663370 9.5465
1344668158 9.5510
1344677771 9.5466
1344682556 9.5426
1344692182 9.5407
1344696975 9.5387
1344706589 9.5367
1344711380 9.5411
1344720982 9.5220
1344725780 9.5128
1344729600 
1344730573 9.5379
1344740180 9.5389
1344749775 9.5378
1344754590 9.5391
1344764191 9.5346
1344768999 9.5336
1344778573 9.5354
1344783383 9.5353
1344792978 9.5373
1344797760 9.5345
1344807365 9.5394
1344812164 9.5391
1344816000 
1344816995 9.5441
1344826573 9.5472
1344836192 9.5405
1344840979 9.5412
1344850575 9.5405
1344855351 9.5422
1344864971 9.5433
1344869790 9.5421
1344879368 9.5389
1344884188 9.5424
1344893765 9.5413
1344898566 9.5402
1344902400 
1344903374 9.5364
1344913034 9.5357
1344922587 9.5365
1344927357 9.5337
1344936967 9.5374
1344941790 9.5355
1344951378 9.5248
1344956185 9.5335
1344965779 9.5316
1344970576 9.5333
1344980175 9.5310
1344984978 9.5335
1344988800 
1344989780 9.5361
1344999408 9.5395
1345008993 9.5359
1345013779 9.5380
1345023372 9.5336
1345028169 9.5356
1345037783 9.5351
1345042579 9.4675
1345052167 9.5395
1345056995 9.5359
1345066560 9.5337
1345071387 9.5339
1345075200 
1345076189 9.5417
1345086008 9.5461
1345095372 9.5432
1345100179 9.5437
1345109790 9.5463
1345114571 9.5334
1345124187 9.5389
1345128967 9.5411
1345138548 9.5312
1345143384 9.5321
1345152975 9.5280
1345157754 9.5269
1345161600 
1345162575 9.5363
1345172297 9.5378
1345181776 9.5351
1345186567 9.5373
1345196146 9.5373
1345200974 9.5271
1345210557 9.5282
1345215362 9.5316
1345224967 9.5250
1345229785 9.5129
1345239370 9.5314
1345244159 9.5342
1345248000 
1345248952 9.5267
1345258627 9.5252
1345268160 9.5237
1345272962 9.5248
1345282565 9.5275
1345287353 9.5283
1345296966 9.5257
1345301783 9.5230
1345311333 9.5240
1345316160 9.5216
1345325778 9.5211
1345330572 9.5242
1345334400 
1345335370 9.5230
1345345078 9.5270
1345354641 9.5255
1345359388 9.5267
1345368963 9.5269
1345373739 9.6000
1345383361 9.5260
1345388160 9.5254
1345397775 9.5230
1345402572 9.5246
1345412182 9.5238
1345416968 9.5242
1345420800 
1345421792 9.5241
1345431437 9.5283
1345440970 9.5225
1345445799 9.5207
1345455426 9.5231
1345460204 9.5226
1345469829 9.5205
1345474601 9.5229
1345484190 9.5251
1345488987 9.5194
1345498611 9.5208
1345503381 9.5241
1345507200 
1345508193 9.5198
1345517891 9.5211
1345527406 9.5229
1345532213 9.5204
1345541858 9.5200
1345546602 9.5254
1345556191 9.5220
1345561001 9.5273
1345570607 9.5208
1345575395 9.5192
1345585014 9.5166
1345589805 9.5112
1345593600 
1345594603 9.5203
1345604533 9.5210
1345613820 9.5194
1345618614 9.5172
1345628218 9.5176
1345633018 9.5146
1345642617 9.5154
1345647393 9.5127
1345657012 9.5119
1345661805 9.5117
1345671402 9.5151
1345676223 9.5177
1345680000 
1345681000 9.5193
1345690619 9.5201
1345700202 9.5204
1345705007 9.5220
1345714595 9.5097
1345719402 9.5172
1345728999 9.5218
1345733800 9.5204
1345743400 9.5183
1345748211 9.5200
1345757813 9.5227
1345762605 9.5206
1345766400 
1345767421 9.5239
1345776998 9.5252
1345786601 9.5265
1345791398 9.5255
1345800997 9.5252
1345805813 9.5237
1345815410 9.5213
1345820197 9.5210
1345829804 9.5256
1345834605 9.5234
1345844199 9.5040
1345848994 9.5239
1345852800 
1345853815 9.5192
1345863396 9.5252
1345873030 9.5229
1345877799 9.5231
1345887412 9.5283
1345892206 9.5261
1345901797 9.5230
1345906605 9.5230
1345916200 9.5206
1345920990 9.5206
1345930601 9.5194
1345935407 9.5274
1345939200 
1345940204 9.5254
1345949805 9.5306
1345959410 9.5235
1345964208 9.5263
1345973794 9.5283
1345978594 9.5245
1345988171 9.5251
1345993005 9.5251
1346002617 9.5138
1346007401 9.5061
1346017015 9.5115
1346021810 9.5180
1346025600 
1346026625 9.5257
1346036256 9.5198
1346045813 9.5213
1346050587 9.5204
1346060228 9.5208
1346065000 9.5199
1346074605 9.5213
1346079407 9.5195
1346089018 9.5192
1346093810 9.5166
1346103395 9.5161
1346108175 9.5171
1346112000 
1346112983 9.5155
1346122623 9.5165
1346132195 9.5178
1346136960 9.5057
1346146598 9.5211
1346151391 9.5169
1346160981 9.5249
1346165819 9.5248
1346175389 9.5233
1346180163 9.5243
1346189786 9.5222
1346194608 9.5300
1346198400 
1346199404 9.5192
1346204206 9.5308
1346208990 9.5301
1346218613 9.5313
1346223386 9.5323
1346233011 9.5261
1346237798 9.5276
1346247393 9.5335
1346252208 9.5228
1346261807 9.5210
1346266608 9.5210
1346276195 9.5188
1346280995 9.5193
1346284800 
1346290592 9.5236
1346295663 9.5186
1346305002 9.5215
1346309799 9.5194
1346319353 9.5189
1346324210 9.5206
1346333806 9.5173
1346338604 9.5163
1346348191 9.5133
1346353006 9.5078
1346362610 9.5054
1346367410 9.5075
1346371200 
1346377020 9.5056
1346381981 9.5064
1346391387 9.5058
1346396197 9.5080
1346405815 9.5065
1346410621 9.5077
1346420204 9.5078
1346425025 9.5065
1346434629 9.5064
1346439405 9.5036
1346449008 9.5100
1346453802 9.5086
1346457600 
1346474773 9.5080
1346484382 9.5070
1346484601 9.5066
1346489156 9.5073
1346498767 9.5166
1346503561 9.5032
1346513194 9.5035
1346517985 9.5029
1346527583 9.5015
1346532381 9.4996
1346541972 9.4999
1346544000 
1346545024 9.5016
1346556378 9.5049
1346561181 9.5058
1346570762 9.5067
1346575577 9.5089
1346585177 9.5054
1346589972 9.5047
1346599565 9.5001
1346604366 9.4999
1346613957 9.5003
1346618777 9.4960
1346628388 9.4996
1346630400 
1346631410 9.4987
1346642780 9.5034
1346647575 9.5038
1346657212 9.5061
1346662019 9.4998
1346671613 9.5047
1346676405 9.5022
1346685988 9.4944
1346690779 9.4954
1346700382 9.4921
1346705182 9.4905
1346714782 9.4907
1346716800 
1346717841 9.4926
1346729216 9.4939
1346734025 9.4957
1346743604 9.4972
1346748414 9.4829
1346758005 9.5000
1346762785 9.4978
1346772384 9.4997
1346777196 9.4987
1346786773 9.4940
1346791565 9.4965
1346801217 9.4974
1346803200 
1346804227 9.4987
1346815598 9.4882
1346820441 9.4875
1346830014 9.4760
1346834824 9.4728
1346844388 9.4715
1346849190 9.4963
1346858801 9.4854
1346863605 9.4990
1346873184 9.4963
1346877998 9.4862
1346887581 9.4885
1346889600 
1346890650 9.5162
1346902462 9.5179
1346906934 9.5189
1346916412 9.5194
1346921290 9.5486
1346930787 9.5165
1346935582 9.5157
1346945206 9.4883
1346949997 9.4967
1346959601 9.4907
1346964403 9.4931
1346974025 9.4963
1346976000 
1346977044 9.4934
1346988666 9.4974
1346993395 9.4970
1347002814 9.4989
1347007639 9.4973
1347017190 9.4816
1347021990 9.4963
1347031593 9.4928
1347036406 9.4931
1347046011 9.4891
1347050811 9.4705
1347060416 9.4764
1347062400 
1347063440 9.4776
1347075240 9.4791
1347080082 9.4769
1347089200 9.4783
1347094030 9.4776
1347103602 9.4743
1347108408 9.4779
1347118007 9.4797
1347122798 9.4803
1347132384 9.4801
1347137189 9.4790
1347146807 9.4797
1347148800 
1347149858 9.4796
1347161370 9.4811
1347166013 9.4796
1347175628 9.4803
1347180409 9.4793
1347189983 9.4794
1347194803 9.4762
1347204398 9.4791
1347209191 9.4730
1347218810 9.4736
1347223596 9.4789
1347233198 9.4795
1347235200 
1347236255 9.4760
1347247636 9.4794
1347252390 9.4789
1347262010 9.4781
1347267074 9.4785
1347276390 9.4745
1347281214 9.4769
1347290796 9.4783
1347295586 9.4769
1347305204 9.4763
1347309984 9.4777
1347319598 9.4789
1347321600 
1347322602 9.4828
1347334025 9.4652
1347338809 9.4666
1347348482 9.4651
1347353447 9.4741
1347362801 9.4788
1347367571 9.4823
1347377190 9.4825
1347381994 9.4770
1347391594 9.4767
1347396409 9.4758
1347405984 9.4795
1347408000 
1347409021 9.4775
1347420417 9.4739
1347425203 9.4721
1347434789 9.4700
1347439624 9.4733
1347449202 9.4749
1347453993 9.4719
1347463593 9.4668
1347468392 9.4644
1347477995 9.4723
1347482806 9.4366
1347492400 9.4721
1347494400 
1347495420 9.4777
1347506821 9.4713
1347511654 9.4642
1347521212 9.4755
1347526001 9.4728
1347535604 9.4714
1347540375 9.4753
1347550002 9.4689
1347554805 9.4698
1347564395 9.4621
1347569214 9.4687
1347578806 9.4666
1347580800 
1347581852 9.4653
1347593207 9.4634
1347598003 9.4710
1347607602 9.4701
1347612417 9.4590
1347622021 9.4691
1347626789 9.4674
1347636402 9.4715
1347641165 9.4639
1347650778 9.4661
1347655602 9.4703
1347665206 9.4672
1347667200 
1347668239 9.4655
1347679748 9.4669
1347684420 9.4652
1347694008 9.4683
1347698810 9.4673
1347708421 9.4670
1347713224 9.4676
1347722813 9.4680
1347727591 9.4676
1347737204 9.4666
1347741983 9.4636
1347751582 9.4634
1347753600 
1347754635 9.4651
1347766102 9.4635
1347770791 9.4670
1347780429 9.4679
1347785206 9.4731
1347794796 9.4704
1347799595 9.4702
1347809182 9.4712
1347813997 9.4680
1347823595 9.4611
1347828388 9.4613
1347838013 9.4573
1347840000 
1347841029 9.4584
1347852398 9.4570
1347857183 9.4577
1347866819 9.4580
1347871609 9.4620
1347881205 9.4630
1347885993 9.4620
1347895586 9.4615
1347900388 9.4616
1347910016 9.4620
1347914791 9.4545
1347924407 9.4544
1347926400 
1347927431 9.4523
1347938793 9.4549
1347943605 9.4620
1347953221 9.4575
1347958006 9.4518
1347967604 9.4607
1347972398 9.4579
1347981990 9.4551
1347986796 9.4515
1347996381 9.4503
1348001198 9.4532
1348010821 9.4470
1348012800 
1348013824 9.4528
1348025211 9.4499
1348030028 9.4576
1348039607 9.4521
1348044477 9.4547
1348054028 9.4270
1348058807 9.4323
1348068379 9.4293
1348073199 9.4520
1348082808 9.4525
1348087596 9.4513
1348097201 9.4585
1348099200 
1348100236 9.4596
1348111627 9.4630
1348116457 9.4657
1348126008 9.4681
1348130808 9.4602
1348140396 9.4558
1348145187 9.4605
1348154782 9.4664
1348159574 9.4562
1348169204 9.4542
1348173992 9.4521
1348183603 9.4546
1348185600 
1348186625 9.4568
1348198001 9.4540
1348202798 9.4535
1348212420 9.4519
1348217217 9.4523
1348226803 9.4573
1348231604 9.4510
1348241174 9.4512
1348245988 9.4516
1348255601 9.4512
1348260390 9.4530
1348270008 9.4407
1348272000 
1348273027 9.4494
1348284407 9.4594
1348289198 9.4602
1348298809 9.4609
1348303609 9.4569
1348313187 9.4536
1348317981 9.4550
1348327614 9.4491
1348332397 9.4541
1348341987 9.4529
1348346790 9.4544
1348356409 9.4536
1348358400 
1348359412 9.4539
1348370817 9.4503
1348375603 9.4533
1348385201 9.4545
1348390041 9.4576
1348399596 9.4561
1348404390 9.4557
1348413986 9.4550
1348418804 9.4545
1348428394 9.4537
1348433209 9.4515
1348442791 9.4522
1348444800 
1348445840 9.4496
1348457196 9.4539
1348462018 9.4564
1348471678 9.4534
1348476414 9.4522
1348485997 9.4522
1348490814 9.4543
1348500405 9.4554
1348505193 9.4625
1348514795 9.4642
1348519585 9.4589
1348529210 9.4662
1348531200 
1348532232 9.4670
1348543607 9.4697
1348548416 9.4666
1348558003 9.4653
1348562827 9.4579
1348572401 9.4647
1348577182 9.4614
1348586786 9.4688
1348591591 9.4608
1348601247 9.4618
1348605982 9.4634
1348615631 9.4607
1348617600 
1348618626 9.4538
1348630027 9.4515
1348634850 9.4511
1348644403 9.4468
1348649280 9.4156
1348654792 9.4151
1348665543 9.4170
1348671173 9.4567
1348676624 9.4563
1348686753 9.4525
1348692241 9.4466
1348702424 9.4545
1348704000 
1348705656 9.4511
1348713394 9.4555
1348723009 9.4469
1348727814 9.4645
1348737417 9.4600
1348742216 9.4574
1348751786 9.4580
1348756611 9.4488
1348766216 9.4513
1348770993 9.4479
1348780600 9.4637
1348785399 9.4559
1348790400 
1348791414 9.4490
1348799804 9.4611
1348809427 9.4585
1348814223 9.4574
1348823817 9.4598
1348828631 9.4602
1348838190 9.4478
1348843007 9.4557
1348852612 9.4541
1348857413 9.4568
1348867008 9.4558
1348871805 9.4625
1348875413 9.4669
1348876800 
1348881397 9.4667
1348886220 9.4695
1348895813 9.4681
1348900622 9.4644
1348910215 9.4565
1348915013 9.4537
1348924610 9.4633
1348929406 9.4629
1348938986 9.4596
1348943800 9.4605
1348953400 9.4617
1348958933 9.4578
1348963200 
1348967884 9.4591
1348972672 9.4587
1348982222 9.4613
1348987009 9.4627
1348996619 9.4606
1349001421 9.4543
1349011024 9.4565
1349015789 9.4516
1349025425 9.4535
1349030234 9.4544
1349039790 9.4563
1349044617 9.4599
1349049600 
1349067412 9.4623
1349077027 9.4619
1349077243 9.4616
1349081797 9.4527
1349091422 9.4494
1349096213 9.4535
1349105802 9.4597
1349110605 9.4587
1349120190 9.4580
1349125011 9.4560
1349134611 9.4591
1349136000 
1349137005 9.4632
1349148993 9.4610
1349153820 9.4572
1349163443 9.4569
1349168218 9.4600
1349177816 9.4600
1349182621 9.4536
1349192199 9.4566
1349197010 9.4522
1349206612 9.4540
1349211410 9.4508
1349220990 9.4490
1349222400 
1349223399 9.4489
1349235406 9.4489
1349240229 9.4494
1349249827 9.4484
1349254595 9.4449
1349264216 9.4499
1349269001 9.4521
1349278604 9.4489
1349283412 9.4454
1349292998 9.4438
1349297805 9.4423
1349307394 9.4368
1349308800 
1349309801 9.4491
1349321857 9.4558
1349326632 9.4561
1349336238 9.4618
1349341018 9.4584
1349350593 9.4578
1349355418 9.4457
1349364995 9.3756
1349369812 9.3705
1349379401 9.4445
1349384177 9.4476
1349393813 9.4487
1349395200 
1349396218 9.4506
1349408266 9.4507
1349413005 9.4516
1349422609 9.4536
1349427405 9.4536
1349437011 9.4556
1349441791 9.4554
1349451407 9.4552
1349456211 9.4532
1349465806 9.4535
1349470621 9.4547
1349480199 9.4483
1349481600 
1349482598 9.4512
1349494630 9.4520
1349499397 9.4516
1349509027 9.4532
1349513825 9.4532
1349523398 9.4523
1349528226 9.4462
1349537797 9.4468
1349542591 9.4465
1349552221 9.4477
1349557003 9.4410
1349566599 9.4492
1349568000 
1349569004 9.4461
1349581023 9.4488
1349585819 9.4492
1349595434 9.4496
1349600230 9.4501
1349609798 9.4473
1349614584 9.4476
1349624214 9.4471
1349628989 9.4460
1349638605 9.4458
1349643420 9.4435
1349653011 9.4437
1349654400 
1349655405 9.4437
1349667429 9.4468
1349672221 9.4489
1349681809 9.4546
1349686613 9.4557
1349696208 9.4528
1349701022 9.4382
1349710604 9.4354
1349715400 9.4480
1349725006 9.4514
1349729800 9.4498
1349739404 9.4503
1349740800 
1349741790 9.4476
1349753805 9.4519
1349758641 9.4504
1349768224 9.4559
1349773032 9.4486
1349782612 9.4548
1349787385 9.4509
1349797008 9.4499
1349801806 9.4508
1349811405 9.4515
1349816183 9.4535
1349825815 9.4546
1349827200 
1349828192 9.4523
1349840340 9.4553
1349845063 9.4549
1349854647 9.4559
1349859415 9.4630
1349869000 9.4619
1349873789 9.4614
1349883406 9.4605
1349888195 9.4510
1349897786 9.4432
1349902613 9.4352
1349912221 9.4508
1349913600 
1349914582 9.4612
1349926686 9.4581
1349931411 9.4593
1349941006 9.4596
1349945830 9.4550
1349955352 9.4529
1349960189 9.4548
1349969789 9.4518
1349974597 9.4544
1349984194 9.4529
1349988992 9.4502
1349998590 9.4536
1350000000 
1350000996 9.4579
1350013009 9.4602
1350017794 9.4606
1350027383 9.4634
1350032181 9.4634
1350041785 9.4611
1350046589 9.4613
1350056186 9.4560
1350061006 9.4565
1350070583 9.4459
1350075383 9.4525
1350084984 9.4566
1350086400 
1350087372 9.4543
1350099386 9.4547
1350104206 9.4536
1350113806 9.4495
1350118588 9.4502
1350128198 9.4492
1350132999 9.4489
1350142574 9.4536
1350147381 9.4566
1350156975 9.4572
1350161803 9.4662
1350171385 9.4692
1350172800 
1350173793 9.4582
1350185802 9.4599
1350190607 9.4596
1350200180 9.4592
1350204974 9.4663
1350214587 9.4606
1350219398 9.4574
1350228985 9.4576
1350233797 9.4541
1350243373 9.4511
1350248186 9.4530
1350257790 9.4535
1350259200 
1350260207 9.4543
1350272242 9.4537
1350276986 9.4545
1350286568 9.4543
1350291400 9.4552
1350300992 9.4546
1350305783 9.4530
1350315376 9.4728
1350320192 9.4641
1350329798 9.4617
1350334596 9.4632
1350344174 9.4591
1350345600 
1350346578 9.4616
1350358647 9.4672
1350363403 9.4540
1350373001 9.4554
1350377803 9.4629
1350387394 9.4558
1350392192 9.4459
1350401796 9.4563
1350406584 9.4597
1350416198 9.4556
1350420984 9.4596
1350430605 9.4644
1350432000 
1350433012 9.4602
1350445017 9.4604
1350449793 9.4614
1350459405 9.4613
1350464198 9.4643
1350473794 9.4651
1350478606 9.4553
1350488215 9.4546
1350493016 9.4561
1350502589 9.4573
1350507398 9.4551
1350516996 9.4564
1350518400 
1350519396 9.4636
1350531419 9.4618
1350536189 9.4630
1350545800 9.4629
1350550607 9.4640
1350560206 9.4616
1350564985 9.4600
1350574591 9.4494
1350579407 9.4581
1350588994 9.4614
1350593790 9.4608
1350603386 9.4599
1350604800 
1350605793 9.4569
1350617809 9.4434
1350622577 9.4652
1350632206 9.4677
1350637003 9.4713
1350646570 9.4707
1350651396 9.4693
1350660984 9.4637
1350665794 9.4701
1350675403 9.4630
1350680191 9.4609
1350689802 9.4587
1350691200 
1350692191 9.4594
1350704190 9.4620
1350709002 9.4677
1350718609 9.4655
1350723400 9.4655
1350732997 9.4634
1350737776 9.4634
1350747386 9.4652
1350752185 9.4619
1350761780 9.4613
1350766570 9.4602
1350776184 9.4630
1350777600 
1350778643 9.4591
1350790629 9.4600
1350795405 9.4602
1350804999 9.4575
1350809803 9.4581
1350819406 9.4575
1350824208 9.4567
1350833808 9.4580
1350838592 9.4570
1350848213 9.4567
1350852984 9.4581
1350862580 9.4570
1350864000 
1350864993 9.4600
1350877012 9.4607
1350881829 9.4616
1350891407 9.4614
1350896190 9.4664
1350905797 9.4645
1350910592 9.4643
1350920183 9.4623
1350924999 9.4600
1350934591 9.4596
1350939390 9.4552
1350948987 9.4556
1350950400 
1350951392 9.4558
1350963416 9.4518
1350968199 9.4513
1350977794 9.4516
1350982587 9.4390
1350992191 9.4440
1350996979 9.4505
1351006605 9.4551
1351011374 9.4458
1351020987 9.4492
1351025814 9.4537
1351035386 9.4485
1351036800 
1351037796 9.4472
1351049797 9.4454
1351054585 9.4464
1351064193 9.4447
1351068977 9.4458
1351078598 9.4458
1351083342 9.4499
1351092944 9.4574
1351097760 9.4580
1351107375 9.4571
1351112197 9.4567
1351121764 9.4548
1351123200 
1351124184 9.4548
1351136203 9.4595
1351140993 9.4590
1351150583 9.4588
1351155359 9.4553
1351164989 9.4543
1351169777 9.4328
1351179364 9.4500
1351184183 9.4475
1351193785 9.4512
1351198586 9.4540
1351208176 9.4549
1351209600 
1351210589 9.4613
1351222628 9.4753
1351227390 9.4587
1351236975 9.4503
1351241791 9.4614
1351251386 9.4679
1351256176 9.4670
1351265778 9.4625
1351270583 9.4590
1351280163 9.4598
1351284973 9.4598
1351294593 9.4556
1351296000 
1351296972 9.4563
1351309004 9.4560
1351313779 9.4569
1351323363 9.4355
1351328169 9.4355
1351337789 9.4344
1351342577 9.4393
1351352187 9.4540
1351356991 9.4562
1351366576 9.4587
1351371370 9.4528
1351381010 9.4560
1351382400 
1351383391 9.4570
1351395403 9.4546
1351400189 9.4561
1351409787 9.4565
1351414587 9.4537
1351424163 9.4647
1351428998 9.4537
1351438580 9.4538
1351443386 9.4568
1351452979 9.4541
1351457781 9.4559
1351466808 9.4540
1351467981 9.4585
1351468800 
1351472794 9.4587
1351477587 9.4595
1351487215 9.4612
1351492000 9.4610
1351501583 9.4662
1351506382 9.4626
1351515991 9.4610
1351520785 9.4615
1351530400 9.4630
1351535194 9.4593
1351544777 9.4568
1351549587 9.4567
1351555200 
1351559184 9.4577
1351564718 9.4605
1351575172 9.4666
1351580755 9.4722
1351586237 9.4747
1351596295 9.4756
1351601713 9.4756
1351607097 9.4747
1351617312 9.4857
1351622786 9.4815
1351632918 9.4831
1351638310 9.4787
1351641600 
1351643692 9.4799
1351653898 9.4809
1351659796 9.4846
1351664708 9.4777
1351676112 9.4771
1351681491 9.4806
1351686992 9.4781
1351697101 9.4773
1351702494 9.4764
1351707912 9.4777
1351718332 9.4777
1351723582 9.4772
1351728000 
1351743804 9.4833
1351753942 9.4826
1351754160 9.4891
1351759428 9.4802
1351769533 9.4788
1351774945 9.4787
1351780358 9.4762
1351790556 9.4765
1351796035 9.4761
1351801359 9.4744
1351811552 9.4689
1351814400 
1351816127 9.4682
1351823700 9.4786
1351834112 9.4788
1351839294 9.4787
1351844717 9.4760
1351855199 9.4771
1351860445 9.4802
1351869968 9.4778
1351874760 9.4802
1351884379 9.4726
1351889162 9.4714
1351898755 9.4719
1351900800 
1351901764 9.4614
1351913183 9.4695
1351917984 9.4699
1351927578 9.4745
1351932353 9.4744
1351941938 9.4720
1351946788 9.4665
1351956368 9.4686
1351961171 9.4696
1351970787 9.4701
1351975554 9.4673
1351985174 9.4701
1351987200 
1351988180 9.4715
1351999805 9.4739
1352004376 9.4701
1352013943 9.4697
1352018760 9.4669
1352028374 9.4693
1352033177 9.4673
1352042784 9.4732
1352047559 9.4696
1352057151 9.4706
1352061961 9.4658
1352071567 9.4648
1352073600 
1352074577 9.4676
1352085979 9.4690
1352090776 9.4669
1352100352 9.4677
1352105155 9.4658
1352114757 9.4629
1352119571 9.4639
1352129179 9.4640
1352152800 9.4691
1352160000 
1352239200 9.4601
1352246400 
1352325600 9.4471
1352332800 
1352412000 9.4678
1352419200 
1352498400 9.4679
1352505600 
1352584800 9.4662
1352592000 
1352671200 9.4687
1352678400 
1352757600 9.4721
1352764800 
1352844000 9.4645
1352851200 
1352930400 9.4699
1352937600 
1353016800 9.4623
1353024000 
1353103200 9.4453
1353110400 
1353189600 9.4507
1353196800 
1353276000 9.4470
1353283200 
1353362400 9.4413
1353369600 
1353448800 9.4435
1353456000 
1353535200 9.4386
1353542400 
1353621600 9.4376
1353628800 
1353708000 9.4406
1353715200 
1353794400 9.4451
1353801600 
1353880800 9.4497
1353888000 
1353967200 9.4301
1353974400 
1354053600 9.4392
1354060800 
1354140000 9.4378
1354147200 
1354226400 9.4415
1354233600 
1354312800 9.4300
1354320000 
1354399200 9.4230
1354406400 
1354485600 9.4391
1354492800 
1354572000 9.4281
1354579200 
1354658400 9.4291
1354665600 
1354744800 9.3784
1354752000 
1354831200 9.4122
1354838400 
1354917600 9.4127
1354924800 
1355004000 9.4150
1355011200 
1355090400 9.4154
1355097600 
1355176800 9.4126
1355184000 
1355263200 9.3718
1355270400 
1355349600 9.3298
1355356800 
1355436000 9.3915
1355443200 
1355522400 9.3915
1355529600 
1355608800 9.4000
1355616000 
1355695200 9.3859
1355702400 
1355781600 9.3928
1355788800 
1355868000 9.3994
1355875200 
1355954400 9.3878
1355961600 
1356040800 9.3809
1356048000 
1356127200 9.3903
1356134400 
1356213600 9.3839
1356220800 
1356300000 9.3839
1356307200 
1356386400 9.3868
1356393600 
1356472800 9.3875
1356480000 
1356559200 9.3785
1356566400 
1356645600 9.3800
1356652800 
1356732000 9.3757
1356739200 
1356818400 9.3840
1356825600 
1356904800 9.3837
1356912000 
1356991200 9.3785
1356998400 
1357077600 9.3861
1357084800 
1357164000 9.3873
1357171200 
1357250400 9.3857
1357257600 
1357336800 9.3922
1357344000 
1357423200 9.3835
1357430400 
1357509600 9.3802
1357516800 
1357596000 9.3804
1357603200 
1357682400 9.3828
1357689600 
1357768800 9.3846
1357776000 
1357855200 9.3931
1357862400 
1357941600 9.3818
1357948800 
1358028000 9.3744
1358035200 
1358114400 9.3796
1358121600 
1358200800 9.3736
1358208000 
1358287200 9.3788
1358294400 
1358373600 9.3855
1358380800 
1358460000 9.3965
1358467200 
1358546400 9.3703
1358553600 
1358632800 9.3742
1358640000 
1358719200 9.3773
1358726400 
1358805600 9.3503
1358812800 
1358892000 9.3468
1358899200 
1358978400 9.3317
1358985600 
1359064800 9.3208
1359072000 
1359151200 9.3183
1359158400 
1359237600 9.3150
1359244800 
1359324000 9.3009
1359331200 
1359410400 9.3262
1359417600 
1359496800 9.3321
1359504000 
1359583200 9.3220
1359590400 
1359669600 9.3083
1359676800 
1359756000 9.3243
1359763200 
1359842400 9.3061
1359849600 
1359928800 9.3138
1359936000 
1360015200 9.3114
1360022400 
1360101600 9.3143
1360108800 
1360188000 9.3260
1360195200 
1360274400 9.3306
1360281600 
1360360800 9.3487
1360368000 
1360447200 9.3404
1360454400 
1360533600 9.3445
1360540800 
1360620000 9.3426
1360627200 
1360706400 9.3443
1360713600 
1360792800 9.3508
1360800000 
1360879200 9.3484
1360886400 
1360965600 9.3543
1360972800 
1361052000 9.3468
1361059200 
1361138400 9.3516
1361145600 
1361224800 9.3505
1361232000 
1361311200 9.3421
1361318400 
1361397600 9.3492
1361404800 
1361484000 9.3474
1361491200 
1361570400 9.3527
1361577600 
1361656800 9.3638
1361664000 
1361743200 9.3619
1361750400 
1361829600 9.3668
1361836800 
1361916000 9.3518
1361923200 
1362002400 9.3684
1362009600 
1362088800 9.3720
1362096000 9.3812
1362182400 9.3658
1362268800 9.3765
1362355200 9.3761
1362441600 9.3758
1362528000 9.3817
1362614400 9.3790
1362700800 9.3851
1362787200 9.3923
1362873600 9.3968
1362960000 9.3910
1363046400 9.3980
1363132800 9.4031
1363209582 9.4010
1363209802 9.4018
1363210005 9.3962
1363210207 9.3944
1363210410 9.3978
1363210613 9.3837
1363210815 9.5070
1363218795 9.3946
1363219000 9.3939
1363219200 9.3972
1363219203 9.3969
1363219406 9.3938
1363219609 9.3945
1363219811 9.3907
1363305600 9.3956
1363392000 9.3958
1363478400 9.3968
1363564800 9.3969
1363651200 9.4008
1363737600 9.4026
1363824000 9.4123
1363910400 9.3895
1363996800 9.3648
1364083200 9.3581
1364169600 9.3772
1364256000 9.3802
1364342400 9.3724
1364421600 9.3737
1364428800 
1364508000 9.3446
1364515200 
1364594400 9.3548
1364601600 
1364680800 9.3528
1364688000 
1364767200 9.3525
1364774400 
1364796000 9.3461
1364860800 
1364882400 9.3375
1364947200 
1364968800 9.3518
1365033600 
1365055200 9.3503
1365098400 9.3519
1365120000 
1365141600 9.3569
1365184800 9.3484
1365206400 
1365228000 9.3495
1365271200 9.3510
1365292800 
1365314400 9.3553
1365357600 9.3529
1365379200 
1365400800 9.3479
1365408000 9.3525
1365451200 9.3315
1365465600 
1365494400 9.3499
1365537600 9.3495
1365552000 
1365580800 9.3634
1365624000 9.3624
1365638400 
1365667200 9.3533
1365710400 9.3604
1365724800 
1365753600 9.3520
1365796800 9.3517
1365811200 
1365840000 9.3390
1365883200 9.3332
1365897600 
1365926400 9.3396
1365976800 9.3423
1365984000 
1366020000 9.3363
1366063200 9.3334
1366070400 
1366106400 9.3331
1366149600 9.3235
1366156800 
1366192800 9.3338
1366236000 9.3435
1366243200 
1366279200 9.3436
1366322400 9.3365
1366329600 
1366365600 9.3414
1366408800 9.3342
1366416000 9.3446
1366452000 9.3457
1366502400 9.3440
1366545600 9.3386
1366588800 9.3477
1366632000 9.3477
1366675200 9.3373
1366718400 9.3326
1366761600 9.3220
1366804800 9.3324
1366848000 9.3216
1366891200 9.3275
1366934400 
1366941600 9.3271
1366977600 9.2530
1367020800 
1367028000 9.3283
1367071200 9.3257
1367107200 
1367114400 9.3356
1367157600 9.3365
1367193600 
1367200800 9.3365
1367272800 9.3359
1367280000 
1367359200 9.3350
1367366400 
1367395200 9.3319
1367438400 9.3347
1367452800 
1367481600 9.3370
1367524800 9.3290
1367539200 
1367568000 9.3421
1367611200 9.3437
1367625600 
1367654400 9.3469
1367697600 9.3441
1367712000 
1367740800 9.3394
1367791200 9.3399
1367798400 
1367834400 9.3434
1367877600 9.3461
1367884800 
1367920800 9.3459
1367964000 9.3507
1367971200 
1368007200 9.3487
1368050400 9.3490
1368057600 
1368093600 9.3526
1368136800 9.3461
1368144000 
1368180000 9.3433
1368223200 9.3310
1368230400 9.3491
1368266400 9.3480
1368316800 9.3405
1368360000 9.3426
1368403200 9.3581
1368446400 9.3427
1368489600 9.3413
1368532800 9.3414
1368576000 9.3397
1368619200 9.3458
1368662400 9.3551
1368705600 9.3384
1368748800 
1368756000 9.3507
1368792000 9.3466
1368835200 
1368842400 9.3560
1368885600 9.3527
1368921600 
1368928800 9.3550
1368972000 9.3498
1369008000 
1369015200 9.3534
1369058400 9.3487
1369094400 
1369101600 9.3591
1369144800 9.3637
1369180800 
1369188000 9.3606
1369231200 9.3617
1369267200 
1369274400 9.3666
1369281600 9.3731
1369317600 9.3675
1369353600 
1369368000 9.3711
1369411200 9.3726
1369440000 
1369454400 9.3744
1369497600 9.3746
1369526400 
1369540800 9.3798
1369584000 9.3798
1369612800 
1369627200 9.3811
1369670400 9.3751
1369699200 
1369713600 9.3721
1369756800 9.3671
1369785600 
1369800000 9.3687
1369864800 9.3726
1369872000 
1369951200 9.3802
1369958400 
1370037600 9.3860
1370044800 
1370073600 9.3679
1370116800 9.3763
1370131200 
1370160000 9.3717
1370203200 9.3771
1370217600 
1370246400 9.3704
1370289600 9.3803
1370304000 
1370332800 9.3766
1370376000 9.3793
1370390400 
1370419200 9.3426
1370462400 9.3565
1370476800 
1370505600 9.3468
1370512800 9.3384
1370548800 9.3405
1370563200 
1370599200 9.3378
1370642400 9.3330
1370649600 
1370685600 9.3356
1370728800 9.3365
1370736000 
1370772000 9.3345
1370815200 9.3319
1370822400 
1370858400 9.3352
1370901600 9.3333
1370908800 
1370944800 9.3352
1370988000 9.3370
1370995200 9.3129
1371031200 9.3373
1371081600 9.3334
1371124800 9.3232
1371168000 9.3303
1371211200 9.3322
1371254400 
1371261600 9.3375
1371297600 9.3355
1371340800 
1371348000 9.3300
1371391200 9.3316
1371427200 
1371434400 9.3319
1371477600 9.3357
1371513600 
1371520800 9.3219
1371528000 9.3135
1371564000 9.3253
1371600000 
1371614400 9.3149
1371657600 9.3152
1371686400 
1371700800 9.3147
1371708000 9.3105
1371744000 9.3122
1371772800 
1371794400 9.3139
1371837600 9.3131
1371859200 
1371880800 9.3138
1371888000 9.3131
1371924000 9.3179
1371945600 
1371974400 9.3126
1372017600 9.3180
1372032000 
1372060800 9.3131
1372111200 9.3143
1372118400 9.3217
1372161600 9.3229
1372204800 
1372212000 9.3200
1372248000 9.3218
1372291200 
1372298400 9.3198
1372341600 9.3272
1372377600 
1372384800 9.3336
1372428000 9.3339
1372464000 
1372471200 9.3218
1372543200 9.3195
1372550400 
1372629600 9.3109
1372636800 
1372680000 9.3275
1372694400 9.3320
1372723200 
1372780800 9.3213
1372809600 
1372860000 9.3183
1372867200 9.3156
1372896000 
1372946400 9.3213
1372982400 
1373011200 9.3177
1373032800 9.3194
1373068800 
1373097600 9.3177
1373155200 
1373184000 9.3205
1373234400 9.3227
1373241600 
1373320800 9.3229
1373328000 
1373356800 9.3238
1373414400 
1373443200 9.3443
1373472000 9.3401
1373500800 
1373558400 9.3421
1373580000 9.3430
1373587200 
1373666400 9.3086
1373673600 9.3087
1373760000 9.3080
1373846400 
1373911200 9.3178
1373918400 9.3107
1373932800 
1373983200 9.3104
1373997600 9.3204
1374019200 
1374048000 9.3027
1374069600 9.3050
1374105600 
1374134400 9.3080
1374184800 9.3023
1374192000 
1374206400 9.2953
1374242400 9.3076
1374278400 
1374292800 9.2874
1374300000 9.2913
1374336000 9.2927
1374364800 
1374386400 9.2957
1374429600 9.3000
1374451200 
1374472800 9.2919
1374480000 9.2782
1374516000 9.2869
1374537600 
1374566400 9.2722
1374573600 9.2914
1374609600 9.2783
1374624000 
1374660000 9.2956
1374703200 9.2998
1374710400 
1374746400 9.2949
1374789600 9.3068
1374796800 9.2868
1374840000 9.2946
1374883200 
1374890400 9.2956
1374926400 9.2955
1374969600 
1374976800 9.2985
1375020000 9.2991
1375056000 
1375063200 9.2961
1375142400 
1375149600 9.2971
1375228800 
1375236000 9.3033
1375308000 9.3154
1375315200 
1375372800 9.3093
1375401600 
1375423200 9.2992
1375459200 9.3065
1375488000 
1375509600 9.3006
1375574400 
1375596000 9.2919
1375632000 9.2918
1375660800 9.2884
1375718400 9.2869
1375747200 9.2927
1375833600 9.2920
1375855200 9.2950
1375920000 
1375941600 9.2909
1375956000 9.2938
1376006400 
1376042400 9.2893
1376049600 9.2981
1376092800 
1376136000 9.2977
1376179200 
1376215200 9.2908
1376222400 9.2940
1376265600 
1376294400 9.2984
1376301600 9.2940
1376352000 
1376366400 9.2998
1376380800 9.2993
1376438400 
1376452800 9.3046
1376488800 9.2894
1376510400 9.2990
1376524800 
1376546400 9.2871
1376575200 9.2776
1376611200 
1376632800 9.2849
1376647200 9.2973
1376683200 9.2822
1376697600 
1376733600 9.2983
1376776800 9.2946
1376784000 9.2992
1376827200 9.2960
1376870400 
1376877600 9.2981
1376913600 9.2951
1376956800 
1376964000 9.2948
1376971200 9.2919
1377007200 9.2891
1377043200 
1377057600 9.2728
1377100800 9.2772
1377129600 
1377144000 9.2755
1377151200 9.2693
1377187200 9.2730
1377216000 
1377237600 9.2761
1377244800 9.2712
1377280800 9.2692
1377302400 
1377331200 9.2709
1377374400 9.2743
1377388800 
1377417600 9.2690
1377424800 9.2656
1377460800 9.2729
1377475200 
1377511200 9.2676
1377554400 9.2583
1377561600 9.2669
1377604800 9.2735
1377648000 
1377655200 9.2728
1377691200 9.2651
1377734400 
1377741600 9.2636
1377756000 9.2574
1377792000 9.2598
1377820800 
1377842400 9.2577
1377885600 9.2576
1377907200 
1377928800 9.2549
1377979200 9.2503
1377986400 9.2483
1377993600 
1378029600 9.2511
1378072800 9.2440
1378080000 
1378087200 9.2499
1378123200 9.2420
1378166400 
1378173600 9.2416
1378180800 9.2507
1378216800 9.2409
1378252800 
1378267200 9.2553
1378274400 9.2496
1378310400 9.2494
1378339200 
1378360800 9.2523
1378404000 9.2509
1378425600 
1378447200 9.2546
1378461600 9.2611
1378497600 9.2519
1378512000 
1378548000 9.2646
1378591200 9.2631
1378598400 
1378605600 9.2583
1378641600 9.2571
1378684800 
1378692000 9.2614
1378699200 9.2594
1378735200 9.2622
1378771200 
1378785600 9.2599
1378792800 9.2561
1378828800 9.2554
1378857600 
1378879200 9.2576
1378886400 9.2496
1378922400 9.2595
1378944000 
1378972800 9.2497
1379016000 9.2537
1379030400 
1379059200 9.2635
1379066400 9.2548
1379102400 9.2659
1379116800 
1379124000 9.2629
1379152800 9.2645
1379203200 
1379210400 9.2257
1379232000 9.2211
1379260800 9.2268
1379289600 
1379318400 9.2228
1379325600 9.2242
1379361600 9.2268
1379376000 
1379412000 9.2222
1379455200 9.2160
1379462400 
1379469600 9.2139
1379505600 9.2138
1379548800 
1379556000 9.2101
1379563200 9.2076
1379599200 9.2093
1379635200 
1379649600 9.2081
1379656800 9.2168
1379692800 9.2073
1379721600 
1379743200 9.2175
1379786400 9.2154
1379808000 
1379829600 9.2159
1379844000 9.2049
1379880000 9.2090
1379894400 9.2156
1379930400 9.2100
1379980800 
1379988000 9.2148
1380024000 9.2024
1380067200 
1380074400 9.2156
1380088800 9.2448
1380117600 9.2161
1380153600 
1380175200 9.2493
1380218400 9.2489
1380240000 
1380268603 9.3253
1380304800 9.2139
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 10.0176
1523404800 10.0215
1523491200 10.0160
1523577600 10.0182
1523664000 10.0326
1523750400 10.0361
1523836800 10.0313
1523923200 10.0513
1524009600 10.0456
1524096000 10.0456
1524182400 10.0596
1524268800 10.0608
1524355200 10.0617
1524441600 10.0616
1524528000 10.0735
1524614400 10.0661
1524700800 10.0461
1524787200 10.0535
1524873600 10.0533
1524960000 10.0515
1525046400 10.0528
1525132800 10.0490
1525219200 10.0485
1525305600 10.0220
1525392000 10.0230
1525478400 10.0247
1525564800 
1525651200 10.0220
1525737600 10.0296
1525824000 10.0254
1525910400 10.0229
1525996800 10.0062
1526083200 10.0268
1526169600 10.0314
1526256000 10.0081
1526342400 10.0048
1526428800 10.0116
1526515200 
1526601600 10.0288
1526688000 10.0266
1526774400 10.0282
1526860800 10.0263
1526947200 10.0281
1527033600 10.0274
1527120000 10.0213
1527206400 10.0401
1527292800 10.0455
1527379200 10.0473
1527465600 10.0463
1527552000 10.0304
1527638400 10.0380
1527724800 10.0442
1527811200 10.0464
1527897600 10.0478
1527984000 10.0577
1528070400 10.0593
1528156800 10.0682
1528243200 10.0659
1528329600 10.0806
1528416000 10.0750
1528502400 10.0770
1528588800 10.0754
1528675200 10.0605
1528761600 10.0549
1528848000 10.0718
1528934400 10.0734
1529020800 10.0760
1529107200 10.0597
1529193600 10.0561
1529280000 10.0754
1529366400 10.0815
1529452800 10.0762
1529539200 10.0730
1529625600 10.0768
1529712000 10.0873
1529798400 10.0869
1529884800 10.0766
1529971200 10.0721
1530057600 10.0769
1530144000 10.0824
1530230400 10.0805
1530316800 10.0851
1530403200 10.0831
1530489600 10.0849
1530576000 10.0800
1530662400 10.0740
1530748800 10.0800
1530835200 10.0822
1530921600 10.0681
1531008000 10.0880
1531094400 10.0690
1531180800 10.0801
1531267200 10.0778
1531353600 10.0799
1531440000 10.0771
1531526400 10.0733
1531612800 10.0669
1531699200 10.0565
1531785600 10.0795
1531872000 10.0745
1531958400 10.0851
1532044800 10.0841
1532131200 10.0786
1532217600 10.0766
1532304000 10.0545
1532390400 10.0419
1532476800 10.0906
1532563200 10.0953
1532649600 10.0896
1532736000 10.0964
1532822400 10.1037
1532908800 10.1023
1532995200 10.1034
1533081600 10.0711
1533168000 10.0885
1533254400 10.0816
1533340800 10.0793
1533427200 10.0624
1533513600 10.0748
1533600000 10.0721
1533686400 10.0510
1533772800 10.0647
1533859200 10.0807
1533945600 10.0713
1534032000 10.0518
1534118400 10.0536
1534204800 10.0710
1534291200 10.0669
1534377600 10.0659
1534464000 10.0710
1534550400 10.0755
1534636800 10.0790
1534723200 10.0745
1534809600 10.0711
1534896000 10.0694
1534982400 10.0667
1535068800 10.0675
1535155200 10.0733
1535241600 10.0701
1535328000 10.0550
1535414400 10.0743
1535500800 10.0770
1535587200 10.0821
1535673600 10.1068
1535760000 10.1104
1535846400 10.1080
1535932800 10.0948
1536019200 10.0599
1536105600 10.0875
1536192000 10.0987
1536278400 10.1090
1536364800 10.1142
1536451200 10.1196
1536537600 10.1190
1536624000 10.1148
1536710400 10.1166
1536796800 10.1135
1536883200 10.1455
1536969600 10.1504
1537056000 10.1476
1537142400 10.1354
1537228800 10.1479
1537315200 10.1500
1537401600 10.1549
1537488000 10.1547
1537574400 10.1653
1537660800 10.1713
1537747200 10.1644
1537833600 10.1652
1537920000 10.1720
1538006400 10.1838
1538092800 10.1729
1538179200 10.1787
1538265600 10.1876
1538352000 10.1881
1538438400 10.1858
1538524800 10.1811
1538611200 10.1649
1538697600 10.1820
1538784000 10.1873
1538870400 10.1876
1538956800 10.1856
1539043200 10.1625
1539129600 10.1930
1539216000 10.1845
1539302400 10.1739
1539388800 10.1870
1539475200 10.1887
1539561600 10.1882
1539648000 10.1791
1539734400 10.1823
1539820800 10.1656
1539907200 10.1784
1539993600 10.1859
1540080000 10.1833
1540166400 10.1817
1540252800 10.1831
1540339200 10.1822
1540425600 10.1801
1540512000 10.1971
1540598400 10.1829
1540684800 10.1920
1540771200 10.1947
1540857600 10.2095
1540944000 10.1941
1541030400 10.2005
1541116800 10.2087
1541203200 10.2111
1541289600 10.2102
1541376000 10.2121
1541462400 10.1871
1541548800 10.2057
1541635200 10.2015
1541721600 10.1822
1541808000 10.2023
1541894400 10.2224
1541980800 10.2120
1542067200 10.2181
1542153600 10.2177
1542240000 10.2234
1542326400 10.2035
1542412800 10.2043
1542499200 10.1981
1542585600 10.1935
1542672000 10.1948
1542758400 10.1937
1542844800 10.1900
1542931200 10.1739
1543017600 10.2094
1543104000 10.2090
1543190400 10.2019
1543276800 10.1985
1543363200 10.2000
1543449600 10.1982
1543536000 10.2019
1543622400 10.1976
1543708800 10.1969
1543795200 10.1884
1543881600 10.1823
1543968000 10.1768
1544054400 10.1768
1544140800 10.1764
1544227200 10.1840
1544313600 10.1887
1544400000 10.1893
1544486400 10.1884
1544572800 10.1896
1544659200 10.2008
1544745600 10.1942
1544832000 10.1902
1544918400 10.1957
1545004800 10.1908
1545091200 10.1854
1545177600 10.1887
1545264000 10.2041
1545350400 10.1974
1545436800 10.1935
1545523200 10.1930
1545609600 10.1968
1545696000 10.1946
1545782400 10.1934
1545868800 10.1911
1545955200 10.1911
1546041600 10.1655
1546128000 10.1887
1546214400 10.1819
1546300800 10.1831
1546387200 10.1838
1546473600 10.1869
1546560000 10.1711
1546646400 10.1853
1546732800 10.1989
1546819200 10.1941
1546905600 10.1850
1546992000 10.1659
1547078400 10.1824
1547164800 10.1674
1547251200 10.1883
1547337600 10.1716
1547424000 10.1898
1547510400 10.1888
1547596800 10.1809
1547683200 10.1934
1547769600 10.1824
1547856000 10.1855
1547942400 10.1777
1548028800 10.1916
1548115200 10.1896
1548201600 10.2013
1548288000 10.1977
1548374400 10.2046
1548460800 10.2097
1548547200 10.2111
1548633600 10.2091
1548720000 10.2046
1548806400 10.1947
1548892800 10.1929
1548979200 10.1695
1549065600 10.1691
1549152000 10.1658
1549238400 10.1640
1549324800 10.1689
1549411200 10.1726
1549497600 10.1770
1549584000 10.1927
1549670400 10.1861
1549756800 10.1871
1549843200 10.1852
1549929600 10.1881
1550016000 10.1879
1550102400 10.2011
1550188800 10.1724
1550275200 10.1930
1550361600 10.1746
1550448000 10.1949
1550534400 10.1962
1550620800 10.1976
1550707200 10.2006
1550793600 10.1967
1550880000 10.1892
1550966400 10.1906
1551052800 10.1852
1551139200 10.1783
1551225600 10.1908
1551312000 10.1933
1551398400 10.2091
1551484800 10.2046
1551571200 10.2054
1551657600 10.2004
1551744000 10.1937
1551830400 10.2003
1551916800 10.2043
1552003200 10.2050
1552089600 10.1989
1552176000 10.1922
1552262400 10.1987
1552348800 10.2074
1552435200 10.2170
1552521600 10.2117
1552608000 10.2097
1552694400 10.2073
1552780800 10.1998
1552867200 10.1961
1552953600 10.1929
1553040000 10.1811
1553126400 10.1791
1553212800 10.1836
1553299200 10.1724
1553385600 10.1719
1553472000 10.1790
1553558400 10.1697
1553644800 10.1517
1553731200 10.1634
1553817600 10.1654
1553904000 10.1668
1553990400 10.1568
1554076800 10.1509
1554163200 10.1522
1554249600 10.1515
1554336000 10.1456
1554422400 10.1484
1554508800 10.1492
1554595200 10.1491
1554681600 10.1460
1554768000 10.1166
1554854400 10.1412
1554940800 10.1424
1555027200 10.1409
1555113600 10.1257
1555200000 10.1487
1555286400 10.1487
1555372800 10.1455
1555459200 10.1252
1555545600 10.1139
1555632000 10.1262
1555718400 10.1368
1555804800 10.1265
1555891200 10.1125
1555977600 10.1236
1556064000 10.1064
1556150400 10.1200
1556236800 10.1252
1556323200 10.1190
1556409600 10.1203
1556496000 10.1010
1556582400 10.1084
1556668800 10.1086
1556755200 10.1064
1556841600 10.1060
1556928000 10.1062
1557014400 10.1118
1557100800 10.1086
1557187200 10.1152
1557273600 10.1205
1557360000 10.1131
1557446400 10.1118
1557532800 10.1074
1557619200 10.1053
1557705600 10.1135
1557792000 10.1169
1557878400 10.1104
1557964800 10.0856
1558051200 10.1096
1558137600 10.1107
1558224000 10.1151
1558310400 10.1121
1558396800 10.1124
1558483200 10.1126
1558569600 10.1126
1558656000 10.1100
1558742400 10.1108
1558828800 10.1147
1558915200 10.1072
1559001600 10.1055
1559088000 10.1050
1559174400 10.1013
1559260800 10.1048
1559347200 10.0987
1559433600 10.1070
1559520000 10.1018
1559606400 10.1151
1559692800 10.1042
1559779200 10.0817
1559865600 10.1077
1559952000 10.1072
1560038400 10.0897
1560124800 10.0917
1560211200 10.0873
1560297600 10.0786
1560384000 10.0801
1560470400 10.0810
1560556800 10.0786
1560643200 10.0617
1560729600 10.0802
1560816000 10.0709
1560902400 10.0794
1560988800 10.0570
1561075200 10.0726
1561161600 10.0737
1561248000 10.0759
1561334400 10.0736
1561420800 10.0706
1561507200 10.0517
1561593600 10.0656
1561680000 10.0753
1561766400 10.0631
1561852800 10.0686
1561939200 10.0699
1562025600 10.0682
1562112000 10.0643
1562198400 10.0718
1562284800 10.0751
1562371200 10.0723
1562457600 10.0694
1562544000 10.0524
1562630400 10.0664
1562716800 10.0717
1562803200 10.0554
1562889600 10.0718
1562976000 10.0797
1563062400 10.0818
1563148800 10.0774
1563235200 10.0943
1563321600 10.1013
1563408000 10.0978
1563494400 10.0930
1563580800 10.0886
1563667200 10.0928
1563753600 10.0990
1563840000 10.1018
1563926400 10.1003
1564012800 10.0924
1564099200 10.1007
1564185600 10.0869
1564272000 10.1037
1564358400 10.1050
1564444800 10.0851
1564531200 10.1059
1564617600 10.1101
1564704000 10.0869
1564790400 10.1118
1564876800 10.1115
1564963200 10.1078
1565049600 10.1035
1565136000 10.0897
1565222400 10.1102
1565308800 10.1133
1565395200 10.1134
1565481600 10.1261
1565568000 10.1223
1565654400 10.1225
1565740800 10.1251
1565827200 10.1269
1565913600 10.1307
1566000000 10.1254
1566086400 10.1311
1566172800 10.1254
1566259200 10.1269
1566345600 10.1139
1566432000 10.1179
1566518400 10.0957
1566604800 10.1150
1566691200 10.0990
1566777600 10.1142
1566864000 10.1125
1566950400 10.1172
1567036800 10.1213
1567123200 10.1080
1567209600 10.0928
1567296000 10.1093
1567382400 10.1095
1567468800 10.1043
1567555200 10.1117
1567641600 10.1178
1567728000 10.1122
1567814400 10.1207
1567900800 10.1197
1567987200 10.1206
1568073600 10.0998
1568160000 10.1099
1568246400 10.1102
1568332800 10.1037
1568419200 10.1108
1568505600 10.1129
1568592000 10.1108
1568678400 10.0999
1568764800 10.1011
1568851200 10.1020
1568937600 10.0999
1569024000 10.1015
1569110400 10.1024
1569196800 10.1108
1569283200 10.0998
1569369600 10.1077
1569456000 10.1203
1569542400 10.1018
1569628800 10.1116
1569715200 10.0869
1569801600 10.1126
1569888000 10.1094
1569974400 10.1116
1570060800 10.1183
1570147200 10.1291
1570233600 10.1278
1570320000 10.1279
1570406400 10.1315
1570492800 10.1172
1570579200 10.1042
1570665600 10.1267
1570752000 10.1359
1570838400 10.1457
1570924800 10.1421
1571011200 10.1453
1571097600 10.1443
1571184000 10.1295
1571270400 10.1277
1571356800 10.1326
1571443200 10.1324
1571529600 10.1346
1571616000 10.1369
1571702400 10.1374
1571788800 10.1367
1571875200 10.1324
1571961600 10.1398
1572048000 10.1401
1572134400 10.1495
1572220800 10.1482
1572307200 10.1484
1572393600 10.1519
1572480000 10.1519
1572566400 10.1494
1572652800 10.1768
1572739200 10.1755
1572825600 10.1801
1572912000 10.1505
1572998400 10.1616
1573084800 10.1621
1573171200 10.1637
1573257600 10.1555
1573344000 10.1666
1573430400 10.1764
1573516800 10.1686
1573603200 10.1808
1573689600 10.1874
1573776000 10.1867
1573862400 10.1856
1573948800 10.1732
1574035200 10.1888
1574121600 10.1892
1574208000 10.1690
1574294400 10.1938
1574380800 10.1945
1574467200 10.1941
1574553600 10.1960
1574640000 10.1926
1574726400 10.1904
1574812800 10.1932
1574899200 10.1889
1574985600 10.1782
1575072000 10.1833
1575158400 10.1843
1575244800 10.1828
1575331200 10.1824
1575417600 10.1812
1575504000 10.1835
1575590400 10.1912
1575676800 10.1883
1575763200 10.1882
1575849600 10.1895
1575936000 10.1867
1576022400 10.1943
1576108800 10.1921
1576195200 10.2042
1576281600 10.2073
1576368000 10.2082
1576454400 10.2111
1576540800 10.1905
1576627200 10.2208
1576713600 10.2159
1576800000 10.2194
1576886400 10.2148
1576972800 10.2207
1577059200 10.2183
1577145600 10.2236
1577232000 10.2262
1577318400 10.2302
1577404800 10.2320
1577491200 10.2312
1577577600 10.2330
1577664000 10.2312
1577750400 10.2305
1577836800 10.2301
1577923200 10.2252
1578009600 10.2170
1578096000 10.2211
1578182400 10.2235
1578268800 10.2233
1578355200 10.2310
1578441600 10.2275
1578528000 10.2231
1578614400 10.2236
1578700800 10.2308
1578787200 10.2306
1578873600 10.2345
1578960000 10.2248
1579046400 10.2307
1579132800 10.2261
1579219200 10.2312
1579305600 10.2394
1579392000 10.2321
1579478400 10.2287
1579564800 10.2329
1579651200 10.2342
1579737600 10.2329
1579824000 10.2308
1579910400 10.2082
1579996800 10.2233
1580083200 10.2279
1580169600 10.2297
1580256000 10.2234
1580342400 10.2284
1580428800 10.2210
1580515200 10.2249
1580601600 10.2257
1580688000 10.2288
1580774400 10.2221
1580860800 10.2212
1580947200 10.2262
1581033600 10.2186
1581120000 10.2129
1581206400 10.2197
1581292800 10.2208
1581379200 10.2158
1581465600 10.2235
1581552000 10.2207
1581638400 10.2257
1581724800 10.2244
1581811200 10.2309
1581897600 10.2297
1581984000 10.2280
1582070400 10.2248
1582156800 10.2389
1582243200 10.2448
1582329600 10.2423
1582416000 10.2379
1582502400 10.2255
1582588800 10.2428
1582675200 10.2265
1582761600 10.2305
1582848000 10.2366
1582934400 10.2373
1583020800 10.2425
1583107200 10.2460
1583193600 10.2478
1583280000 10.2404
1583366400 10.2561
1583452800 10.2420
1583539200 10.2534
1583625600 10.2613
1583712000 10.2517
1583798400 10.2543
1583884800 10.2591
1583971200 10.2563
1584057600 10.2617
1584144000 10.2440
1584230400 10.2583
1584316800 10.2529
1584403200 10.2509
1584489600 10.2495
1584576000 10.2526
1584662400 10.2626
1584748800 10.2585
1584835200 10.2539
1584921600 10.2472
1585008000 10.2370
1585094400 10.2458
1585180800 10.2415
1585267200 10.2442
1585353600 10.2330
1585440000 10.2367
1585526400 10.2307
1585612800 10.2294
1585699200 10.2188
1585785600 10.2214
1585872000 10.2209
1585958400 10.2312
1586044800 10.2322
1586131200 10.2412
1586217600 10.2190
1586304000 10.2211
1586390400 10.6014
1586476800 10.2233
1586563200 10.2210
1586649600 10.2223
1586736000 10.2256
1586822400 10.2225
1586908800 10.2195
1586995200 10.2275
1587081600 10.2282
1587168000 10.2332
1587254400 10.2355
1587340800 10.2358
1587427200 10.2261
1587513600 10.2405
1587600000 10.2381
1587686400 10.2447
1587772800 10.2503
1587859200 10.2506
1587945600 10.2531
1588032000 10.2562
1588118400 10.2448
1588204800 10.2544
1588291200 10.2544
1588377600 10.2566
1588464000 10.2556
1588550400 10.2554
1588636800 10.2567
1588723200 10.2550
1588809600 10.2854
1588896000 10.2700
1588982400 10.2871
1589068800 10.2796
1589155200 10.2924
1589241600 10.2848
1589328000 10.2776
1589414400 10.2787
1589500800 10.2762
1589587200 10.2742
1589673600 10.2735
1589760000 10.2654
1589846400 10.2744
1589932800 10.2682
1590019200 10.2627
1590105600 10.2664
1590192000 10.2734
1590278400 10.2744
1590364800 10.2740
1590451200 10.2756
1590537600 10.2792
1590624000 10.2824
1590710400 10.2783
1590796800 10.2782
1590883200 10.2789
1590969600 10.2768
1591056000 10.2767
1591142400 10.2801
1591228800 10.2750
1591315200 10.2841
1591401600 10.2936
1591488000 10.2917
1591574400 10.2885
1591660800 10.2815
1591747200 10.2864
1591833600 10.2883
1591920000 10.2703
1592006400 10.2677
1592092800 10.2708
1592179200 10.2591
1592265600 10.2630
1592352000 10.2686
1592438400 10.2676
1592524800 10.2700
1592611200 10.2775
1592697600 10.2698
1592784000 10.2743
1592870400 10.2776
1592956800 10.2636
1593043200 10.2631
1593129600 10.2697
1593216000 10.2730
1593302400 10.2796
1593388800 10.2791
1593475200 10.2758
1593561600 10.2734
1593648000 10.2655
1593734400 10.2668
1593820800 10.2783
1593907200 10.2835
1593993600 10.2852
1594080000 10.2877
1594166400 10.2927
1594252800 10.2866
1594339200 10.2824
1594425600 10.2759
1594512000 10.2796
1594598400 10.2845
1594684800 10.2774
1594771200 10.2759
1594857600 10.2917
1594944000 10.2978
1595030400 10.3037
1595116800 10.3000
1595203200 10.3082
1595289600 10.3692
1595376000 10.3675
1595462400 10.3544
1595548800 10.3497
1595635200 10.3457
1595721600 10.3502
1595808000 10.3498
1595894400 10.3450
1595980800 10.3501
1596067200 10.3476
1596153600 10.3401
1596240000 10.3395
1596326400 10.3408
1596412800 10.3473
1596499200 10.3407
1596585600 10.3628
1596672000 10.3591
1596758400 10.3667
1596844800 10.3649
1596931200 10.3622
1597017600 10.3591
1597104000 10.3595
1597190400 10.3726
1597276800 10.3777
1597363200 10.3767
1597449600 10.3745
1597536000 10.3716
1597622400 10.3768
1597708800 10.3783
1597795200 10.3697
1597881600 10.3700
1597968000 10.3656
1598054400 10.3674
1598140800 10.3658
1598227200 10.3698
1598313600 10.3713
1598400000 10.3621
1598486400 10.3619
1598572800 10.3810
1598659200 10.3736
1598745600 10.3770
1598832000 10.3737
1598918400 10.3802
1599004800 10.3655
1599091200 10.3646
1599177600 10.3765
1599264000 10.3836
1599350400 10.3948
1599436800 10.3927
1599523200 10.4049
1599609600 10.3864
1599696000 10.3843
1599782400 10.3908
1599868800 10.3949
1599955200 10.3943
1600041600 10.3918
1600128000 10.4019
1600214400 10.3926
1600300800 10.4024
1600387200 10.4151
1600473600 10.4137
1600560000 10.4186
1600646400 10.4237
1600732800 10.4166
1600819200 10.4165
1600905600 10.4173
1600992000 10.4259
1601078400 10.4199
1601164800 10.4208
1601251200 10.4237
1601337600 10.4234
1601424000 10.4301
1601510400 10.4288
1601596800 10.4297
1601683200 10.4351
1601769600 10.4361
1601856000 10.4324
1601942400 10.4363
1602028800 10.4439
1602115200 10.4341
1602201600 10.4398
1602288000 10.4645
1602374400 10.4681
1602460800 10.4653
1602547200 10.4691
1602633600 10.4780
1602720000 10.4686
1602806400 10.4736
1602892800 10.4758
1602979200 10.4719
1603065600 10.4836
1603152000 10.4743
1603238400 10.4824
1603324800 10.4779
1603411200 10.4868
1603497600 10.4943
1603584000 10.4965
1603670400 10.4979
1603756800 10.4894
1603843200 10.4953
1603929600 10.4837
1604016000 10.4878
1604102400 10.4932
1604188800 10.4910
1604275200 10.4941
1604361600 10.4855
1604448000 10.4828
1604534400 10.4934
1604620800 10.5034
1604707200 10.4944
1604793600 10.5006
1604880000 10.4971
1604966400 10.4984
1605052800 10.4992
1605139200 10.4909
1605225600 10.4881
1605312000 10.4931
1605398400 10.5028
1605484800 10.4959
1605571200 10.4971
1605657600 10.4927
1605744000 10.4941
1605830400 10.4892
1605916800 10.4869
1606003200 10.4878
1606089600 10.4869
1606176000 10.5075
1606262400 10.5141
1606348800 10.5264
1606435200 10.5218
1606521600 10.5240
1606608000 10.5250
1606694400 10.5245
1606780800 10.5146
1606867200 10.5201
1606953600 10.5296
1607040000 10.5216
1607126400 10.5275
1607212800 10.5361
1607299200 10.5377
1607385600 10.5429
1607472000 10.5308
1607558400 10.5365
1607644800 10.5297
1607731200 10.5358
1607817600 10.5305
1607904000 10.5359
1607990400 10.5379
1608076800 10.5344
1608163200 10.5455
1608249600 10.5417
1608336000 10.5457
1608422400 10.5553
1608508800 10.5500
1608595200 10.5539
1608681600 10.5448
1608768000 10.5509
1608854400 10.5535
1608940800 10.5517
1609027200 10.5503
1609113600 10.5477
1609200000 10.5497
1609286400 10.5456
1609372800 10.5451
1609459200 10.5457
1609545600 10.5386
1609632000 10.5417
1609718400 10.5422
1609804800 10.5495
1609891200 10.5478
1609977600 10.5481
1610064000 10.5453
1610150400 10.5501
1610236800 10.5507
1610323200 10.5478
1610409600 10.5545
1610496000 10.5549
1610582400 10.5598
1610668800 10.5585
1610755200 10.5506
1610841600 10.5531
1610928000 10.5613
1611014400 10.5636
1611100800 10.5601
1611187200 10.5644
1611273600 10.5665
1611360000 10.5757
1611446400 10.5767
1611532800 10.5770
1611619200 10.5745
1611705600 10.5675
1611792000 10.5694
1611878400 10.5663
1611964800 10.5662
1612051200 10.5672
1612137600 10.5596
1612224000 10.5588
1612310400 10.5692
1612396800 10.5761
1612483200 10.5634
1612569600 10.5825
1612656000 10.5866
1612742400 10.5915
1612828800 10.5839
1612915200 10.5727
1613001600 10.5800
1613088000 10.5828
1613174400 10.5808
1613260800 10.5811
1613347200 10.5864
1613433600 10.5880
1613520000 10.5814
1613606400 10.5941
1613692800 10.5974
1613779200 10.5885
1613865600 10.5921
1613952000 10.5919
1614038400 10.5943
1614124800 10.5933
1614211200 10.5951
1614297600 10.5860
1614384000 10.5928
1614470400 10.5950
1614556800 10.5887
1614643200 10.5871
1614729600 10.5858
1614816000 10.5923
1614902400 10.5912
1614988800 10.5921
1615075200 10.5940
1615161600 10.5949
1615248000 10.5930
1615334400 10.6003
1615420800 10.6079
1615507200 10.6061
1615593600 10.6089
1615680000 10.6039
1615766400 10.6006
1615852800 10.6163
1615939200 10.6159
1616025600 10.6222
1616112000 10.6244
1616198400 10.6224
1616284800 10.6242
1616371200 10.6167
1616457600 10.6194
1616544000 10.6211
1616630400 10.6203
1616716800 10.6197
1616803200 10.6212
1616889600 10.6194
1616976000 10.6168
1617062400 10.6145
1617148800 10.6149
1617235200 10.6258
1617321600 10.6308
1617408000 10.6331
1617494400 10.6358
1617580800 10.6375
1617667200 10.6398
1617753600 10.6358
1617840000 10.6519
1617926400 10.6607
1618012800 10.6629
1618099200 10.6657
1618185600 10.6527
1618272000 10.6646
1618358400 10.6644
1618444800 10.6615
1618531200 10.6636
1618617600 10.6688
1618704000 10.6591
1618790400 10.6549
1618876800 10.6558
1618963200 10.6553
1619049600 10.6600
1619136000 10.6724
1619222400 10.6704
1619308800 10.6665
1619395200 10.6662
1619481600 10.6750
1619568000 10.6755
1619654400 10.6781
1619740800 10.6773
1619827200 10.6804
1619913600 10.6756
1620000000 10.6693
1620086400 10.6783
1620172800 10.6816
1620259200 10.6907
1620345600 10.6852
1620432000 10.6880
1620518400 10.6852
1620604800 10.6841
1620691200 10.6881
1620777600 10.6827
1620864000 10.6693
1620950400 10.6747
1621036800 10.6844
1621123200 10.6885
1621209600 10.6855
1621296000 10.6828
1621382400 10.6821
1621468800 10.6681
1621555200 10.6686
1621641600 10.6674
1621728000 10.6661
1621814400 10.6666
1621900800 10.6648
1621987200 10.6608
1622073600 10.6758
1622160000 10.6813
1622246400 10.6633
1622332800 10.6728
1622419200 10.6706
1622505600 10.6738
1622592000 10.6802
1622678400 10.6800
1622764800 10.6690
1622851200 10.6823
1622937600 10.6869
1623024000 10.6873
1623110400 10.6772
1623196800 10.6779
1623283200 10.6730
1623369600 10.6848
1623456000 10.6820
1623542400 10.6827
1623628800 10.6814
1623715200 10.6716
1623801600 10.6720
1623888000 10.6741
1623974400 10.6779
1624060800 10.6803
1624147200 10.6851
1624233600 10.6829
1624320000 10.6897
1624406400 10.6816
1624492800 10.6838
1624579200 10.6813
1624665600 10.6823
1624752000 10.6866
1624838400 10.6878
1624924800 10.6871
1625011200 10.6896
1625097600 10.6803
1625184000 10.6868
1625270400 10.6776
1625356800 10.6782
1625443200 10.6761
1625529600 10.6647
1625616000 10.6655
1625702400 10.6725
1625788800 10.6709
1625875200 10.6775
1625961600 10.6819
1626048000 10.6896
1626134400 10.6913
1626220800 10.6799