1056406800 10.6700
1056415200 12.9817
1056420000 12.9277
1056428400 12.9105
1056436800 12.9183
1056441600 12.9107
1056450000 13.1074
1056458400 13.1275
1056463200 12.9506
1056471600 13.1309
1056480000 13.1116
1056484800 13.1218
1056493200 13.1085
1056501600 12.9516
1056506400 12.9436
1056514800 11.7011
1056523200 11.7677
1056528000 11.7500
1056536400 11.7377
1056544800 11.7244
1056549600 11.7344
1056558000 11.7151
1056566400 11.7319
1056571200 11.7094
1056579600 11.7146
1056588000 11.5802
1056592800 11.7057
1056601200 11.5199
1056609600 11.7082
1056614400 11.7182
1056622800 11.5454
1056631200 11.4593
1056636000 11.4917
1056644400 11.8580
1056652800 11.6800
1056657600 11.6786
1056666000 13.0768
1056674400 12.9082
1056679200 12.9996
1056687600 13.0755
1056696000 13.0761
1056700800 13.0869
1056709200 13.0863
1056717600 12.9096
1056722400 12.9283
1056730800 13.0566
1056739200 13.0931
1056744000 13.0979
1056752400 13.1023
1056760800 11.9826
1056765600 13.0623
1056774000 13.1090
1056782400 13.1045
1056787200 13.1066
1056795600 12.9224
1056804000 12.9273
1056808800 13.1049
1056817200 11.7271
1056825600 11.5684
1056830400 11.5628
1056838800 11.7375
1056847200 11.7251
1056852000 11.8627
1056860400 11.5545
1056868800 11.7309
1056873600 11.7102
1056882000 11.6935
1056890400 11.6988
1056895200 11.7081
1056903600 11.6275
1056912000 11.5613
1056916800 11.7200
1056925200 11.7147
1056933600 12.9414
1056938400 12.8485
1056946800 11.7005
1056955200 12.7770
1056960000 11.7231
1056968400 11.7260
1056976800 11.5548
1056981660 11.5575
1056998400 11.5335
1057003200 11.7362
1057011600 11.5238
1057020000 11.6999
1057024800 11.7059
1057033200 11.7208
1057046400 11.7343
1057055100 11.4458
1057063200 11.5735
1057068000 11.7392
1057076400 11.7344
1057084860 11.7347
1057089600 11.6999
1057098000 11.7272
1057106400 11.7377
1057119600 10.9141
1057128000 11.7371
1057132800 11.7254
1057141200 11.8438
1057149600 11.6892
1057154400 11.6460
1057162800 11.6261
1057171200 11.6445
1057176000 11.6346
1057184400 11.6332
1057192800 11.6294
1057197600 11.7773
1057214400 11.6562
1057219200 11.7759
1057227600 11.6539
1057236000 11.6331
1057240800 11.6320
1057249200 11.6481
1057257600 11.8046
1057270800 11.6801
1057279200 11.9166
1057284000 11.8598
1057292400 11.8541
1057300800 11.6896
1057305600 11.7087
1057314000 11.7204
1057322400 11.8857
1057327200 11.8810
1057335600 11.7141
1057344000 11.8801
1057348800 11.7270
1057357200 11.8831
1057365600 11.7018
1057370400 11.8813
1057378800 11.7870
1057387200 11.7874
1057392000 11.7854
1057400400 11.8849
1057408800 11.8662
1057413600 11.7741
1057422000 11.8616
1057430400 11.7156
1057443600 11.8816
1057452000 11.8280
1057456800 11.8946
1057465200 11.7324
1057473600 11.8840
1057478400 11.8962
1057486800 11.8126
1057495200 11.8139
1057500000 11.8147
1057508400 11.8152
1057516800 11.7863
1057530000 11.8088
1057538400 11.9373
1057543200 11.5571
1057551600 11.9593
1057560000 11.8152
1057564800 11.8131
1057573200 11.8198
1057581600 11.9827
1057586400 11.9705
1057594800 11.9569
1057603200 11.9449
1057608000 11.9241
1057616400 11.9351
1057624800 12.0656
1057629600 12.1184
1057638000 12.1122
1057651200 11.9835
1057659600 12.1136
1057668000 11.9712
1057672800 12.1394
1057681200 11.9813
1057689600 11.8340
1057694400 11.9893
1057702800 11.9800
1057711200 11.9800
1057716000 11.9699
1057724400 11.9864
1057732800 11.9744
1057737600 11.8218
1057746000 11.8204
1057754400 11.9734
1057759200 11.8175
1057767600 11.9911
1057780800 11.9813
1057789200 11.7917
1057797600 11.9501
1057802400 11.9737
1057811100 11.9676
1057819200 11.9704
1057824000 11.8072
1057832400 11.9462
1057840800 11.7911
1057845600 11.9841
1057854000 11.9712
1057862400 11.9837
1057867200 11.9898
1057875600 11.9599
1057884000 11.9821
1057888800 11.8059
1057897200 11.8163
1057905600 11.9873
1057910400 11.9820
1057918800 11.9764
1057927200 11.8200
1057932000 11.8137
1057940400 11.7761
1057948800 11.9806
1057953600 11.9799
1057962000 11.9995
1057970400 11.9503
1057975200 11.9406
1057983600 11.9935
1057992000 11.9945
1057996800 11.9947
1058005200 11.9919
1058013600 11.8341
1058018400 11.9810
1058026800 11.9895
1058040000 11.9976
1058070000 12.0006
1058078400 12.0026
1058091600 11.8216
1058100000 11.9931
1058104800 11.8425
1058113200 12.0026
1058121600 11.5712
1058134800 11.8340
1058143200 11.8260
1058148000 11.8275
1058156400 11.8267
1058164800 12.0009
1058169600 11.8328
1058178000 11.9947
1058191200 11.9915
1058199600 11.9820
1058208000 11.9922
1058212800 11.9875
1058221200 11.9932
1058229600 11.8122
1058234400 11.9995
1058242800 11.8052
1058251200 11.8424
1058256000 11.9936
1058264400 11.9974
1058272800 12.0009
1058277600 11.9768
1058286000 11.9959
1058294400 11.9373
1058299200 11.8136
1058307600 11.9743
1058316000 11.8202
1058320800 11.9552
1058329200 11.9480
1058337600 11.9780
1058342400 11.9673
1058350800 11.8112
1058359200 11.9838
1058364000 11.8151
1058372400 11.9782
1058380800 11.9855
1058394000 11.9498
1058402400 11.3524
1058415600 11.9997
1058424000 11.9978
1058428800 11.9675
1058437200 11.9788
1058445600 12.0713
1058458800 11.9003
1058472000 11.8177
1058480400 11.9653
1058488800 11.9685
1058493600 11.9996
1058502000 11.9968
1058515200 11.7347
1058523600 11.9890
1058532000 12.0000
1058536800 11.9869
1058545200 12.1072
1058553600 11.7108
1058558400 11.9543
1058566800 11.7674
1058575200 11.7994
1058580000 12.0069
1058588400 12.0031
1058596800 11.7913
1058601600 11.9924
1058610000 11.9657
1058618400 12.0037
1058623200 11.9954
1058631600 11.9394
1058640000 11.9947
1058644800 11.8331
1058653200 12.0012
1058661600 11.9769
1058666400 11.9793
1058674800 11.9927
1058683200 11.9958
1058688000 11.9937
1058696400 11.9934
1058704800 11.9926
1058709600 11.9701
1058718000 11.9813
1058726400 11.9810
1058731200 11.9832
1058739600 11.9681
1058748000 11.9902
1058761200 12.0042
1058769660 11.9971
1058774400 11.9551
1058782800 11.9762
1058791200 11.9961
1058796000 11.9980
1058804400 11.9866
1058812800 11.9833
1058817600 11.7928
1058826000 12.0015
1058834400 11.9752
1058839200 11.9832
1058847600 11.9987
1058856000 11.7078
1058860800 11.9500
1058877600 11.9791
1058882760 11.9644
1058890800 11.9904
1058899200 12.1259
1058904000 11.9467
1058912400 11.9767
1058920800 11.9972
1058925600 11.9708
1058934000 11.9800
1058942400 11.9996
1058947200 12.0001
1058955600 11.9906
1058964000 11.9912
1058968800 11.9504
1058977200 11.9786
1058985600 11.9863
1058990400 11.9679
1058998800 11.9808
1059007200 11.9595
1059012000 12.0315
1059020400 11.9568
1059028800 11.9717
1059033600 11.9879
1059042000 11.9378
1059050400 11.9419
1059055200 11.9331
1059063600 11.9009
1059072000 11.9304
1059085200 11.9557
1059093600 11.9046
1059098400 11.9436
1059106800 11.9390
1059115200 12.0642
1059120000 12.1841
1059128400 12.1873
1059136800 12.1938
1059141600 12.2001
1059150000 12.2120
1059158400 12.2171
1059163200 12.2282
1059171600 12.2080
1059180000 12.2029
1059184800 12.1983
1059193200 12.2159
1059201600 12.2186
1059206400 12.2182
1059214800 12.2176
1059223200 12.2210
1059228000 12.2264
1059236400 12.2233
1059244800 12.2121
1059249600 12.2181
1059258000 12.2247
1059266400 12.2223
1059271200 12.2075
1059279600 12.2133
1059288000 12.2087
1059292800 12.2022
1059301200 12.2084
1059309600 12.2137
1059314400 12.2146
1059322800 12.2053
1059331200 12.2086
1059336000 12.2160
1059344400 12.1839
1059352800 12.2049
1059357600 12.2262
1059366000 12.2289
1059374400 12.0673
1059379200 12.0527
1059387600 12.0690
1059396000 12.0291
1059400800 11.9951
1059409200 12.0149
1059417600 11.9997
1059422400 12.0189
1059430800 11.9937
1059439200 12.0433
1059452400 12.0149
1059465600 12.0466
1059474000 12.0237
1059482400 11.9751
1059487200 12.0446
1059495600 12.0342
1059504000 12.0349
1059508800 12.0550
1059517200 12.0619
1059525600 12.0540
1059530400 12.0282
1059538800 12.0498
1059547200 12.0462
1059560400 12.0430
1059568860 12.0411
1059573600 12.4019
1059582000 12.0076
1059590400 11.9993
1059595200 11.9869
1059603600 12.0238
1059612000 12.0267
1059616800 11.9850
1059625200 12.0313
1059633600 12.0262
1059638400 11.9396
1059646800 12.0212
1059655200 12.0121
1059660000 12.0163
1059668400 12.0316
1059676800 12.0268
1059681600 11.7342
1059690000 11.9953
1059698400 12.0061
1059703200 11.9998
1059711660 11.9855
1059720000 11.9842
1059724800 11.9999
1059733200 12.0240
1059746400 12.0267
1059754800 12.0287
1059763200 12.0338
1059768000 12.0326
1059776400 12.0276
1059784800 12.0195
1059789600 11.9916
1059798000 12.0270
1059806400 12.0195
1059811200 12.0127
1059819600 11.9976
1059828000 12.0219
1059832800 12.0174
1059841200 12.0376
1059849600 12.0147
1059854400 12.0175
1059862800 12.0038
1059871200 12.0153
1059876300 12.0078
1059884400 12.0053
1059892800 12.0128
1059897600 12.0260
1059906000 12.0120
1059914400 12.0311
1059919200 12.0304
1059927600 11.8621
1059936000 12.0281
1059940800 12.0117
1059949200 11.9966
1059962400 11.9776
1059970800 12.0015
1059979200 12.0170
1059984000 12.0033
1059992400 12.4702
1060000800 12.0000
1060005600 11.8559
1060014000 11.8194
1060022400 11.8484
1060027200 11.8551
1060035600 11.8567
1060044000 11.8238
1060048800 11.7277
1060057200 11.8510
1060065600 11.7783
1060070400 11.8426
1060078800 11.8459
1060087200 11.8482
1060092000 11.8639
1060100460 11.9181
1060108800 11.9218
1060113600 11.9385
1060122000 11.9258
1060130400 11.9267
1060135200 11.9215
1060143600 11.8770
1060152060 11.9296
1060156800 11.9107
1060165200 11.8724
1060173600 11.9020
1060178400 11.8878
1060186800 11.9068
1060195200 11.9171
1060200000 11.9226
1060208400 11.8750
1060216800 11.9177
1060221600 11.9075
1060230000 11.8511
1060238400 11.9168
1060243200 11.9020
1060251600 11.9176
1060260000 11.9180
1060264800 11.9187
1060273200 11.9089
1060281600 11.9071
1060286700 11.9120
1060294800 11.9217
1060303200 11.8717
1060308000 11.9115
1060316400 11.9391
1060324800 11.9387
1060329600 11.8739
1060338000 11.6698
1060346400 11.6803
1060351200 11.6787
1060359600 11.6712
1060368000 11.6681
1060372800 11.6734
1060381200 11.6596
1060389600 11.6624
1060394400 11.6510
1060402800 11.6676
1060411200 11.6718
1060416000 11.6642
1060424400 11.6603
1060432800 11.6278
1060437600 11.6685
1060446000 11.6684
1060454400 11.6503
1060459200 11.6416
1060467600 11.6549
1060476000 11.6669
1060480800 11.6668
1060489200 11.6694
1060497600 11.6657
1060502400 11.7548
1060510800 11.7614
1060519200 11.7560
1060524000 11.7522
1060532400 11.7613
1060540800 11.7522
1060545600 11.7566
1060562400 11.7273
1060567200 11.7284
1060575600 11.7408
1060584000 11.7518
1060588800 11.8333
1060597200 11.7424
1060605600 11.7494
1060610400 11.7517
1060618800 11.7491
1060627200 11.7987
1060632000 11.9179
1060640400 11.9379
1060648800 11.9165
1060653600 11.8866
1060662000 11.8635
1060670400 11.8874
1060683600 11.8719
1060692000 11.8654
1060696800 11.8953
1060705200 13.1620
1060713600 13.0910
1060718400 13.0750
1060726800 13.0571
1060735200 13.0805
1060740000 13.0748
1060748400 11.7151
1060756800 11.7204
1060761600 11.7174
1060770000 11.4781
1060778400 11.4774
1060783200 11.4849
1060791600 11.4145
1060800000 11.4815
1060804800 11.4801
1060813200 11.4736
1060821600 11.4669
1060826400 11.4949
1060834800 11.3652
1060843200 11.4789
1060848060 11.4841
1060856400 11.4570
1060864800 11.4292
1060869600 11.4367
1060878000 11.4692
1060886400 11.4673
1060891200 11.4641
1060899600 11.4244
1060908000 11.4366
1060912800 11.6060
1060921200 11.4330
1060929600 11.4430
1060934400 11.4061
1060942800 11.4287
1060951200 11.4636
1060956000 11.6508
1060964400 11.4625
1060972800 11.4909
1060977600 11.6372
1060986000 11.6116
1060994400 11.4367
1060999200 11.4623
1061007600 11.4693
1061016000 11.6311
1061020800 11.6366
1061029200 11.5408
1061037600 11.6585
1061042400 11.5875
1061050800 11.5106
1061064000 11.6624
1061072400 11.6115
1061080800 11.5046
1061085600 11.5764
1061094000 11.6375
1061102400 11.4344
1061107200 11.4310
1061115600 11.1328
1061124000 11.4391
1061128800 11.4911
1061137200 11.4995
1061145600 11.6517
1061150400 11.6248
1061158800 11.6538
1061167200 11.6405
1061172000 11.5156
1061180400 11.3387
1061188800 11.3647
1061193600 11.5157
1061202000 11.4172
1061210400 11.2820
1061215200 11.3556
1061223660 11.3592
1061232000 11.4757
1061236800 11.6436
1061245260 11.4908
1061253600 11.3403
1061258400 11.4228
1061275200 11.5064
1061280000 11.4725
1061288400 11.4984
1061296800 11.4848
1061301600 11.4846
1061310000 11.4727
1061318400 12.0896
1061323200 11.4809
1061331600 11.4760
1061340000 11.5322
1061344800 11.7283
1061353200 11.6507
1061361600 11.6273
1061366460 11.4890
1061374800 11.6740
1061383200 11.5289
1061388000 11.6296
1061396400 11.4799
1061409600 11.4950
1061418000 11.4968
1061426400 11.4825
1061431200 11.4664
1061439660 11.3887
1061448060 11.5085
1061452800 11.3613
1061469600 11.5180
1061474400 11.3837
1061482800 11.5266
1061496000 11.5044
1061504400 11.2947
1061512800 11.3956
1061526000 11.3995
1061534400 11.3544
1061539200 11.5565
1061547600 11.5594
1061556000 11.5557
1061560800 11.3982
1061569200 11.7743
1061577600 11.5535
1061582400 11.4009
1061590800 11.4079
1061599200 11.3983
1061604000 11.4031
1061612400 11.5594
1061620800 11.3987
1061634000 11.5377
1061642400 11.3997
1061647200 11.5573
1061655600 11.5454
1061664000 11.5533
1061668800 11.4629
1061677200 11.5576
1061685600 11.4902
1061690400 11.3948
1061698800 11.4072
1061707200 11.3504
1061712000 11.3981
1061720400 11.5340
1061728800 11.4008
1061733600 11.3987
1061750460 11.3945
1061755200 11.5029
1061763600 11.3992
1061772000 11.3335
1061776800 11.3664
1061785200 11.3417
1061793600 11.3313
1061798400 11.5128
1061806800 11.3973
1061815200 11.5488
1061820000 11.3966
1061828400 11.5369
1061836800 11.3917
1061841600 11.5345
1061850000 39.0749
1061858400 11.5533
1061863200 11.7213
1061871600 11.5955
1061880000 11.5043
1061884800 11.5587
1061893200 11.4126
1061901600 11.3734
1061906400 11.5671
1061914800 11.4038
1061923200 11.4646
1061928000 11.3970
1061936400 11.3265
1061949600 11.5236
1061958060 11.3931
1061966400 11.3429
1061971200 11.3770
1061979600 11.3445
1061988000 11.7920
1061992800 11.5454
1062001200 11.5410
1062009600 11.3948
1062014400 11.3969
1062022800 11.3808
1062031200 11.5233
1062036000 12.7471
1062044400 11.3768
1062052800 11.2433
1062057600 11.3140
1062066000 11.5128
1062074400 11.5114
1062079200 11.3010
1062087600 11.5258
1062096000 11.4331
1062100800 11.0577
1062109200 11.3739
1062117600 11.3860
1062122400 11.3741
1062130800 11.3857
1062139200 11.5424
1062144000 11.3857
1062152400 11.5169
1062165600 11.3896
1062174000 11.5522
1062182400 11.4985
1062187200 11.3465
1062195600 11.4799
1062204000 11.3261
1062208800 11.2803
1062217200 11.5491
1062225600 11.3834
1062230400 11.3658
1062238800 11.3787
1062247200 11.3715
1062252000 11.3280
1062260400 11.3923
1062268800 11.3958
1062273600 11.4256
1062282000 11.3535
1062290400 11.3008
1062295200 11.3609
1062312000 11.3036
1062316800 11.3843
1062325200 11.4997
1062333600 11.3569
1062338400 11.3974
1062346800 11.3485
1062355200 11.3432
1062360000 11.4740
1062368400 11.4806
1062376800 11.2730
1062390000 11.4378
1062398400 11.4822
1062403200 11.4576
1062411600 11.3699
1062424800 11.5319
1062433200 11.5303
1062441600 11.2620
1062446400 11.2696
1062454800 11.4249
1062463200 11.3190
1062468000 11.3403
1062476400 11.3850
1062484800 11.5411
1062489600 11.5206
1062498000 11.3706
1062506400 11.5141
1062519600 11.3251
1062528000 11.3455
1062532800 11.3612
1062541200 11.3531
1062549600 11.3379
1062554400 11.3182
1062562800 11.4451
1062571200 11.7082
1062576000 11.5107
1062592800 11.4993
1062597600 11.3459
1062597600 11.3459
1062606000 11.5238
1062606000 11.5238
1062614400 11.3442
1062614400 11.3442
1062619200 11.2869
1062619200 11.2869
1062627600 11.2290
1062627600 11.2290
1062636000 11.2928
1062636000 11.2928
1062640800 11.2640
1062640800 11.2640
1062649200 11.3241
1062649200 11.3241
1062657600 11.2262
1062657600 11.2262
1062662400 11.5108
1062670800 11.4368
1062679200 11.4677
1062684000 11.3134
1062692400 11.5255
1062700800 11.5540
1062705600 11.5177
1062714060 11.2223
1062722400 11.3643
1062727200 11.3348
1062735600 11.5090
1062744000 11.4761
1062748800 11.5071
1062757200 11.4591
1062765600 11.5051
1062865200 11.3778
1062873600 11.4791
1062878400 11.5456
1062886800 11.3861
1062895200 11.5463
1062900000 11.5328
1062908400 11.3146
1062916800 11.3918
1062921600 11.5644
1062930000 11.4333
1062938460 11.5959
1062943260 11.5964
1062951600 11.4221
1062960000 11.3712
1062964800 11.5656
1062973200 11.5941
1062981600 11.6060
1062986400 11.5983
1062994800 11.5970
1063003260 11.5793
1063008000 11.5139
1063016400 11.5655
1063024860 11.4411
1063029600 11.5509
1063038000 11.4969
1063046400 11.5420
1063051200 11.5642
1063059600 11.4080
1063068000 11.5666
1063072800 11.5944
1063081200 11.5577
1063089600 11.5548
1063094400 11.5396
1063111200 11.5472
1063116000 11.5307
1063124400 11.5814
1063132800 11.5083
1063137600 11.5638
1063146000 11.5678
1063154400 11.5231
1063159200 11.5195
1063167600 11.5321
1063176000 11.4969
1063180800 11.3598
1063189200 11.5018
1063197600 11.4984
1063202400 11.5082
1063210800 11.4417
1063219200 11.5036
1063224000 11.5086
1063232400 11.4716
1063240800 11.4964
1063245600 11.4460
1063254000 11.4576
1063262400 11.4870
1063267200 11.4873
1063275600 11.1717
1063284000 11.4760
1063288800 11.4731
1063297200 11.4574
1063305600 11.4238
1063310400 11.4926
1063318800 11.4863
1063348800 11.3784
1063353600 11.5306
1063362000 11.5305
1063370400 11.5321
1063375200 11.5243
1063383600 11.4477
1063392000 11.3453
1063396800 11.4476
1063405200 11.3970
1063413600 11.4022
1063426800 11.3726
1063435200 11.4505
1063440000 11.5038
1063448400 11.4943
1063456800 11.5023
1063461600 11.4983
1063470000 11.4503
1063478400 11.5022
1063483200 11.5022
1063491600 11.3968
1063500000 11.4595
1063504800 11.5069
1063513200 11.4478
1063521600 11.5063
1063526400 11.5070
1063534800 11.4998
1063548000 11.4597
1063556400 11.4551
1063564800 11.5109
1063569600 11.5100
1063578000 11.3623
1063586400 11.5564
1063591200 11.4487
1063599600 11.4251
1063608000 11.4736
1063612800 11.4591
1063621200 11.4795
1063629600 11.4864
1063634400 11.4882
1063642800 11.4337
1063651200 11.3963
1063672800 11.4911
1063677600 11.4919
1063686000 11.4854
1063699200 11.4755
1063707600 11.4807
1063716000 11.4944
1063720800 11.4916
1063729200 11.4786
1063737600 11.4622
1063742400 11.3659
1063750800 11.3541
1063759500 11.3128
1063764000 11.4005
1063772400 11.4154
1063780800 11.4298
1063785600 11.4826
1063794000 11.4407
1063802400 11.4458
1063807200 11.4360
1063815600 11.3879
1063824000 11.2797
1063828800 11.4921
1063837200 11.0450
1063845600 11.3484
1063850400 11.4466
1063858800 11.3887
1063867200 11.4056
1063872000 11.3926
1063880400 11.4566
1063888800 11.4551
1063902000 11.4161
1063910400 11.3614
1063915200 11.3788
1063923720 10.4162
1063932000 11.3870
1063936800 11.4600
1063945200 11.4602
1063953600 11.4356
1063958400 11.3890
1063975200 11.4635
1063980000 11.3253
1063988400 11.4001
1063996800 11.3341
1064001600 11.4295
1064010000 11.4138
1064018400 11.4648
1064023200 11.4013
1064031600 11.4033
1064040000 11.4501
1064044800 11.9055
1064053200 11.4626
1064061600 11.4554
1064066400 11.4571
1064074800 11.4437
1064083200 11.4606
1064088000 11.4440
1064096400 11.4314
1064104800 11.4337
1064109600 11.4429
1064118000 11.4607
1064126400 11.4652
1064131200 11.4562
1064139600 11.4592
1064148000 11.4508
1064153100 9.4679
1064161200 10.6813
1064169600 11.4448
1064174400 11.4415
1064182800 11.3809
1064191200 11.4170
1064196000 11.4180
1064204400 11.4550
1064212800 11.4135
1064226000 11.4559
1064234400 11.4496
1064239200 11.4639
1064247600 11.4218
1064256000 11.3767
1064260800 11.4586
1064269200 11.3868
1064277600 11.3848
1064282400 11.4004
1064290800 11.7832
1064299200 12.4599
1064304000 11.4520
1064312400 11.4392
1064320800 11.4270
1064325600 11.4469
1064334000 11.4144
1064342400 11.3857
1064347200 11.4539
1064355600 11.3978
1064368800 11.3448
1064377500 11.3996
1064385600 11.4515
1064390400 11.4437
1064398800 11.4546
1064407200 11.4245
1064420400 11.3807
1064428800 11.2896
1064433600 11.3978
1064442000 11.3463
1064450400 11.4041
1064455200 11.3930
1064463600 11.3855
1064472000 11.4459
1064476800 11.4512
1064485200 11.4880
1064493600 11.4789
1064498400 11.4934
1064506800 11.4825
1064515200 11.4679
1064520000 11.4937
1064528400 11.4932
1064536800 11.4971
1064541600 11.4915
1064558400 11.5149
1064563200 11.5166
1064571600 11.5007
1064580000 11.5076
1064584800 11.5137
1064593200 11.5151
1064601600 11.5116
1064606400 11.5164
1064614800 11.5155
1064623200 11.4980
1064628000 11.5021
1064636400 11.5090
1064644800 11.5057
1064649600 11.5025
1064658000 11.4989
1064666400 11.5070
1064671200 11.5055
1064679600 11.4930
1064692800 11.5322
1064701200 11.5273
1064709600 11.5219
1064714400 11.5218
1064722800 11.5304
1064731200 11.5298
1064736000 11.5295
1064744400 11.5259
1064752800 11.5307
1064757600 11.5005
1064766000 11.5167
1064774400 11.5080
1064779200 11.5206
1064787600 11.5181
1064796000 11.5114
1064800800 11.5168
1064809200 11.5194
1064817600 11.5464
1064822400 11.5473
1064830800 11.5405
1064839200 11.5656
1064844000 11.5399
1064852400 11.5150
1064860800 11.4998
1064865600 11.5073
1064874000 11.5175
1064882400 11.5206
1064887200 11.5055
1064895600 11.5180
1064904000 11.5238
1064908800 11.5229
1064917200 11.5169
1064925600 11.5248
1064930400 11.5245
1064938800 11.4973
1064947200 11.4911
1064952000 11.5398
1064960400 11.4815
1064968800 11.4898
1064973600 11.4901
1064982000 11.4925
1064990400 11.5035
1064995200 11.4716
1065003600 11.6942
1065012000 11.4611
1065025200 11.4637
1065033600 11.4541
1065038400 11.4665
1065046800 11.4602
1065055200 11.4353
1065060000 11.4369
1065068400 11.4423
1065081600 11.4309
1065090000 11.4261
1065098400 11.4274
1065103200 11.4348
1065111600 11.4398
1065120000 11.4437
1065124800 11.4540
1065133200 11.4488
1065141600 11.3918
1065146400 11.4737
1065154800 11.4635
1065163200 11.4740
1065168000 11.4919
1065176400 11.4427
1065189600 11.4881
1065198000 11.5039
1065206400 11.5051
1065211200 11.3993
1065219600 11.4994
1065228000 11.5601
1065232800 11.5039
1065241200 11.4923
1065249600 11.4953
1065254400 11.4792
1065262800 11.4955
1065271200 11.4748
1065276000 11.4917
1065284400 11.5008
1065292800 11.5049
1065297600 11.5095
1065306000 11.4861
1065314400 11.5038
1065319200 11.5021
1065327600 11.3955
1065336000 11.5056
1065340800 11.5164
1065349200 11.5071
1065357600 11.5092
1065362400 11.5079
1065370800 11.4002
1065379200 11.5143
1065384000 11.4864
1065392400 11.4819
1065400800 11.4069
1065405600 11.5047
1065414000 11.0066
1065422400 11.5402
1065427200 11.5586
1065435600 11.5558
1065444000 11.3934
1065448800 11.3899
1065457200 11.3798
1065465600 11.3572
1065470400 11.3806
1065478800 11.3927
1065487200 11.3882
1065492000 11.3942
1065500400 11.3382
1065508800 11.2411
1065513600 11.3516
1065522000 11.3608
1065530400 11.3561
1065535200 11.3591
1065556800 11.3423
1065565200 11.3434
1065573600 11.3429
1065578400 11.3301
1065586800 11.3367
1065595200 11.3590
1065600000 11.3451
1065608400 11.3460
1065616800 11.3527
1065630000 11.3175
1065638400 11.3121
1065643200 11.3404
1065651600 11.3541
1065660000 11.3327
1065664800 11.3476
1065673200 11.3553
1065681600 11.3465
1065686400 11.3481
1065694800 11.3529
1065703200 11.3488
1065708000 11.3626
1065716400 11.3560
1065724800 11.2372
1065729600 11.3038
1065738000 11.3040
1065746400 11.3478
1065751200 11.3577
1065759600 11.3635
1065768000 11.3468
1065772800 11.3545
1065781200 11.2413
1065789600 11.3579
1065794400 11.3214
1065802800 11.3552
1065811200 11.3524
1065816000 11.3676
1065824400 11.3594
1065833100 11.3635
1065837600 11.3586
1065846000 11.3530
1065854400 11.3516
1065859200 11.3532
1065867600 11.3658
1065876000 11.3746
1065880800 11.3614
1065889200 11.3842
1065897600 11.3768
1065902400 11.3788
1065910800 11.3670
1065919200 11.3850
1065924000 11.3706
1065932400 11.3221
1065940800 11.3704
1065945600 11.3779
1065954000 11.3827
1065962400 11.3850
1065967200 11.3851
1065975600 11.3805
1065984000 11.3567
1065988800 11.3579
1065997200 11.3608
1066005600 11.3648
1066010400 11.3584
1066018800 11.3702
1066027200 11.3528
1066032000 11.3652
1066040400 11.3662
1066048800 11.3610
1066053600 11.3503
1066062000 11.3632
1066070400 11.3478
1066075200 11.3568
1066083600 11.3903
1066092000 11.3568
1066096800 11.3742
1066105200 11.3612
1066113600 11.4874
1066118400 11.3809
1066126800 11.3599
1066135200 11.3600
1066140000 11.3348
1066148400 11.3586
1066156800 11.3503
1066161600 11.3895
1066170000 11.3757
1066178400 11.5450
1066183200 11.3615
1066191900 11.3935
1066200000 11.2286
1066204800 11.2758
1066213200 11.2365
1066221600 10.9050
1066226400 11.2404
1066234800 11.2322
1066243200 11.2439
1066248000 13.6057
1066264800 11.2386
1066269600 11.2415
1066286400 11.2302
1066291200 11.1991
1066299600 11.1706
1066308000 11.1865
1066312800 11.1754
1066321200 11.1688
1066329600 11.2032
1066334400 11.2034
1066342800 11.1953
1066351200 11.1999
1066356000 11.1962
1066364400 11.1914
1066372800 11.2009
1066377600 10.7579
1066386000 11.2006
1066394400 11.1944
1066399200 11.1992
1066407600 11.1972
1066416000 11.1990
1066420800 11.1959
1066429200 11.2007
1066437600 11.1968
1066442400 11.1988
1066450800 11.2017
1066459200 11.1455
1066464000 11.1987
1066472400 11.1960
1066480800 11.2002
1066485600 11.2001
1066494000 11.2014
1066502400 11.1953
1066507200 11.2017
1066515600 11.2037
1066524000 11.2005
1066528800 11.1983
1066537200 11.2009
1066545600 11.2125
1066550400 11.2169
1066558800 11.2198
1066567200 11.1863
1066572000 11.2112
1066580400 11.2209
1066588800 11.2085
1066602000 11.2202
1066610400 11.2741
1066615200 11.1578
1066623600 11.2031
1066632000 11.1708
1066636800 11.0799
1066645200 11.0857
1066653600 11.2187
1066658400 11.2268
1066666800 11.1869
1066675200 11.2113
1066680000 11.1791
1066688400 11.2019
1066696800 11.2258
1066701600 11.2404
1066710000 11.1748
1066718400 11.2386
1066723200 11.2157
1066731600 11.2158
1066740000 11.2185
1066753200 11.1947
1066761600 11.2394
1066766400 11.2276
1066774800 11.2508
1066783200 11.2231
1066796460 11.1920
1066804800 11.1996
1066809600 11.2317
1066818000 11.2231
1066826460 11.2304
1066831200 11.2135
1066839600 11.2336
1066848000 11.2246
1066861200 11.2083
1066869600 11.2369
1066874400 11.2392
1066882800 11.0916
1066891200 11.2387
1066896000 11.2335
1066904400 11.1653
1066912800 11.2213
1066917600 11.2340
1066926000 11.2367
1066934400 11.1935
1066939200 11.1702
1066947600 11.2253
1066956000 11.2277
1066960800 11.2214
1066969200 11.0052
1066977600 11.2222
1066982400 11.3112
1066990800 11.1651
1066999200 11.2251
1067004000 11.2248
1067012400 11.2188
1067020800 11.1442
1067025600 11.1288
1067034000 11.1541
1067042400 11.1565
1067047200 11.1561
1067055600 11.1513
1067064000 11.1473
1067068800 11.1585
1067077200 11.1592
1067085600 11.1599
1067103600 11.1566
1067108400 11.1524
1067116800 11.1814
1067125200 11.1782
1067130000 11.1755
1067138400 11.1842
1067146800 11.1977
1067151600 11.2003
1067168400 11.1719
1067173200 11.1909
1067181660 11.1355
1067190000 11.1278
1067194860 11.1754
1067203260 11.1741
1067211600 11.1623
1067216400 11.1633
1067224800 11.1649
1067233200 11.1649
1067238000 11.1741
1067246400 10.5814
1067254800 11.1688
1067259600 11.1585
1067268000 11.1635
1067276400 11.1650
1067281200 11.1646
1067289600 11.1650
1067298000 11.1462
1067302800 11.1642
1067311200 11.1295
1067319780 11.1386
1067324400 11.1047
1067332800 11.3059
1067341200 11.0918
1067346000 11.1428
1067354400 11.1386
1067362800 11.1609
1067367600 11.1457
1067376000 11.2349
1067384400 11.1563
1067397600 11.1820
1067406000 10.7462
1067410800 11.0530
1067419200 11.2183
1067427600 11.2335
1067432400 11.2319
1067440800 11.2339
1067449200 11.2454
1067454000 11.0084
1067462400 11.2418
1067470800 11.2948
1067475600 11.3064
1067484000 11.3251
1067492400 10.8795
1067497200 11.3258
1067505600 11.2939
1067514000 11.2878
1067527200 11.1625
1067626800 11.2896
1067635200 11.2739
1067643600 11.2864
1067648400 11.2910
1067656800 11.2921
1067665200 11.2909
1067670000 11.2812
1067678400 11.2775
1067686800 11.2931
1067691600 11.2828
1067708400 11.3370
1067713200 11.2680
1067721600 11.2650
1067730000 11.2671
1067734800 11.2544
1067743200 11.2772
1067751600 11.2780
1067756400 11.2838
1067764800 11.2732
1067773200 11.2782
1067778000 11.0447
1067786400 11.2713
1067794800 12.5160
1067799600 10.8346
1067808000 11.2910
1067816400 11.3016
1067821200 11.3101
1067829600 11.2935
1067842800 12.5331
1067851200 12.5213
1067864400 12.4282
1067872800 12.4173
1067881200 12.2600
1067886000 12.4171
1067894400 12.4057
1067902800 12.4329
1067907600 12.4487
1067916000 12.4100
1067924400 12.4032
1067937600 12.3751
1067946000 12.3606
1067950800 12.3548
1067959200 12.3560
1067967600 12.3624
1067972400 12.2559
1067980800 12.3727
1067989200 12.2750
1067994000 12.2907
1068002400 12.3315
1068010800 12.3566
1068015600 12.3445
1068024000 12.3577
1068032400 12.3595
1068037200 12.3778
1068045600 12.2123
1068054000 12.3805
1068058800 12.3555
1068067200 12.3634
1068075600 12.3940
1068080400 12.3721
1068088800 11.1940
1068102000 11.2009
1068110700 11.1917
1068118800 11.1926
1068123600 11.0743
1068132000 11.2135
1068140400 11.2349
1068145200 11.2210
1068153600 11.2485
1068162000 11.2312
1068166800 11.2305
1068175200 11.2205
1068183600 11.2419
1068188400 11.2408
1068196800 11.2309
1068205200 11.1943
1068218400 11.1998
1068226800 11.2209
1068231600 10.7347
1068240000 11.1891
1068248400 11.2329
1068253200 11.2353
1068261600 11.2351
1068270000 11.2110
1068274800 11.2001
1068283200 11.2278
1068291600 11.2196
1068296400 11.2342
1068304800 11.2324
1068313200 11.2381
1068318000 11.2377
1068326400 11.2384
1068334800 11.2309
1068339600 11.2525
1068348000 11.2492
1068356400 11.2421
1068361200 11.2342
1068369600 11.2525
1068378000 11.2509
1068382800 11.2514
1068391200 11.2431
1068399600 11.2535
1068404400 11.2792
1068412800 11.1685
1068421200 11.2452
1068426000 11.6314
1068442800 11.2288
1068447600 11.2423
1068464400 11.2733
1068469200 11.1249
1068486000 11.2616
1068490800 11.2609
1068499200 11.2530
1068507660 11.0764
1068512400 11.0826
1068520800 11.0774
1068529200 11.0733
1068534000 11.0708
1068542400 10.9809
1068550800 11.0429
1068555600 11.0934
1068564000 11.0780
1068572400 11.0864
1068577200 11.0870
1068585600 11.0478
1068594300 11.0841
1068598800 11.0793
1068607200 11.0438
1068615600 11.0727
1068620400 11.0836
1068628800 11.0651
1068637200 11.0592
1068642000 11.0608
1068650400 11.0487
1068658800 11.0527
1068663600 10.9371
1068672000 11.0420
1068680400 11.0098
1068685200 11.0007
1068693600 11.0573
1068702000 10.8802
1068706800 10.2348
1068715200 11.2632
1068723600 11.0048
1068728400 8.6343
1068736800 11.0609
1068745200 11.0635
1068750000 11.0442
1068758400 11.0381
1068766800 11.0559
1068771600 11.0159
1068780000 11.0556
1068788400 11.0202
1068793200 11.0596
1068801600 11.0493
1068810000 11.1293
1068823200 11.1481
1068831600 11.1282
1068836400 11.1521
1068844800 11.1414
1068853200 11.1410
1068858000 11.1350
1068866400 11.1373
1068874800 11.1545
1068879600 11.1506
1068888000 11.1571
1068896400 11.1469
1068901200 11.1405
1068909600 11.1424
1068918000 11.1484
1068922800 11.1423
1068931200 11.1472
1068939600 11.1222
1068944400 11.1445
1068952800 10.8992
1068961200 11.1478
1068966000 11.1625
1068974400 11.1578
1068982800 11.1537
1068987600 11.1599
1068996000 11.0949
1069004400 11.1496
1069009200 11.1569
1069017600 11.1464
1069026000 11.1452
1069030800 11.1381
1069039200 11.1573
1069047600 11.1595
1069052400 11.1465
1069060800 11.1446
1069069200 11.1520
1069074000 11.1278
1069082400 11.1395
1069090800 11.1336
1069095600 11.1454
1069104000 11.1345
1069112400 11.1364
1069117200 11.1346
1069125600 11.1347
1069134000 11.1396
1069138800 11.1343
1069147200 11.1243
1069155600 11.1238
1069160400 11.1232
1069168800 11.1197
1069177200 11.1235
1069182000 11.1248
1069190400 11.1379
1069198800 11.1053
1069203600 11.1017
1069212000 11.1110
1069220400 11.1162
1069225200 11.1017
1069233600 11.1144
1069242000 11.1136
1069246800 11.0895
1069255200 11.1241
1069263600 11.1173
1069268400 11.1124
1069276800 11.0789
1069285200 11.0955
1069298400 11.2425
1069306800 11.0838
1069311600 11.0779
1069320000 11.0623
1069333200 11.0264
1069341600 10.5803
1069350000 11.0840
1069354800 11.0606
1069363200 10.9164
1069371900 11.0639
1069376400 11.0587
1069384800 11.0633
1069393200 11.0686
1069398000 11.0646
1069406400 11.0802
1069414800 11.0526
1069419600 11.0785
1069428000 11.0750
1069436400 11.0690
1069441200 11.0684
1069449600 11.0756
1069458000 11.0676
1069462800 11.0777
1069471200 11.0896
1069479600 11.0864
1069484400 11.0885
1069492800 11.0764
1069501200 11.4762
1069514400 11.0772
1069522800 11.0791
1069527600 10.9682
1069536000 11.0223
1069544400 11.0152
1069549200 10.9673
1069557600 11.0300
1069566000 11.0950
1069570800 11.0656
1069579200 11.0807
1069587600 11.0874
1069592400 11.0870
1069600800 11.0860
1069609200 11.0855
1069614000 11.0842
1069622400 11.0500
1069630800 11.0449
1069635600 11.0835
1069652400 10.9991
1069657200 11.0824
1069665600 11.0504
1069674000 11.0441
1069678800 11.0411
1069687200 11.0156
1069695600 10.2930
1069700400 11.0363
1069708800 13.4013
1069717200 10.9620
1069722000 11.0352
1069730400 11.0301
1069738800 10.9808
1069743600 10.9719
1069752000 10.8628
1069760400 10.8102
1069765200 10.9533
1069773600 10.9567
1069782000 10.9693
1069786800 10.9352
1069795200 10.8299
1069803600 11.0630
1069808400 11.0887
1069816800 11.0813
1069830000 11.0492
1069838400 11.0327
1069846800 11.0451
1069851600 11.3633
1069860000 11.0375
1069868400 11.0223
1069873200 11.0425
1069881600 13.4697
1069890000 13.6681
1069894860 11.2771
1069903200 13.6389
1069911600 11.2896
1069916400 11.3030
1069924800 11.3008
1069933200 11.2892
1069938000 11.2846
1069946400 11.2989
1069954800 11.3060
1069959600 11.2995
1069968000 11.3049
1069976400 13.7076
1069981260 13.6975
1069989600 13.6937
1069998000 11.2958
1070002800 11.2972
1070011200 11.2847
1070019600 11.3037
1070024400 11.2567
1070032800 10.5014
1070041200 11.3231
1070046000 11.3116
1070054400 11.3203
1070062800 11.3173
1070067600 11.3464
1070076000 11.3208
1070084400 11.2086
1070089200 11.3331
1070097600 11.2901
1070106000 11.3123
1070110800 11.3341
1070119200 11.3235
1070127600 11.3243
1070132400 11.3284
1070140800 11.3320
1070149200 11.3285
1070154000 11.3229
1070162400 11.3307
1070170800 11.3199
1070175600 11.3317
1070184000 11.3283
1070192400 11.3248
1070197200 11.3279
1070205600 11.3091
1070214000 11.3194
1070218800 11.3237
1070227200 11.3239
1070235600 11.5184
1070240400 11.3223
1070248800 11.3173
1070257200 11.3270
1070270400 11.2944
1070278800 11.2902
1070283600 11.2931
1070292000 11.2893
1070300400 11.2921
1070305200 11.2990
1070313600 11.3053
1070322000 11.3097
1070326800 11.2713
1070335200 11.2852
1070343600 11.1972
1070348400 11.2815
1070356800 11.5013
1070365200 11.2950
1070370000 11.2610
1070378400 11.3005
1070408400 11.2782
1070413200 11.2113
1070421600 11.2828
1070430000 11.0847
1070434800 11.3206
1070443200 11.3112
1070451660 10.9537
1070456400 11.3136
1070464800 11.3087
1070473200 11.3132
1070478000 11.3204
1070486400 11.2891
1070494800 11.2879
1070499600 11.3043
1070508000 11.3055
1070516400 11.2908
1070521260 11.2862
1070529600 11.3070
1070538000 11.2973
1070542800 11.2805
1070551200 11.2955
1070559600 11.2749
1070564400 11.2713
1070572800 11.2927
1070581200 11.2845
1070586000 11.2965
1070594400 11.2957
1070602800 11.2902
1070607600 11.2920
1070616000 11.0820
1070624400 11.2884
1070629200 11.2926
1070637600 11.3001
1070646300 11.2908
1070650800 11.2918
1070659200 11.2895
1070667600 11.2074
1070672400 11.2823
1070680800 11.2738
1070689200 11.2687
1070694000 11.2495
1070702400 11.2490
1070710800 11.2452
1070724000 11.2751
1070732400 11.2758
1070737200 11.2674
1070745600 11.1678
1070754000 11.1476
1070758800 11.2685
1070767200 11.2695
1070775600 11.2687
1070780400 11.2718
1070788800 11.2779
1070797200 11.3021
1070802000 11.2956
1070810400 11.2893
1070818800 11.2997
1070823600 11.3799
1070832000 11.1881
1070840400 11.1489
1070845200 11.1122
1070853600 11.1435
1070862000 11.1647
1070866800 11.2910
1070875200 11.2821
1070883600 11.2917
1070888400 11.2694
1070896800 11.2848
1070905200 11.1962
1070910000 11.2352
1070918400 11.2875
1070926800 11.1249
1070931600 11.2151
1070948400 11.2659
1070953200 11.2582
1070970000 11.3556
1070974800 11.3392
1070983200 11.3441
1070991600 11.3712
1070996400 11.2226
1071004800 11.3637
1071013200 11.3682
1071018000 11.3589
1071026400 11.3649
1071034800 11.3718
1071039600 11.3470
1071048000 11.3570
1071056400 11.3400
1071061200 11.3709
1071069600 11.3607
1071078000 11.3687
1071091200 11.3691
1071099600 11.3778
1071112800 11.3832
1071121200 11.3722
1071126000 11.3691
1071134400 11.3768
1071142800 11.4930
1071147600 11.3853
1071156000 11.3968
1071164400 11.4006
1071169200 11.4078
1071177600 11.3314
1071255600 11.3786
1071264000 11.3791
1071304680 11.3922
1071402000 11.3809
1071406800 11.3815
1071415200 11.1651
1071423600 11.3783
1071428400 11.3850
1071436800 11.3780
1071445200 11.3767
1071450000 11.3708
1071458400 11.3713
1071466800 11.3723
1071471600 11.3148
1071480000 11.3272
1071488400 11.2946
1071510000 13.5503
1071514800 13.5769
1071523200 11.2955
1071531600 11.2917
1071544860 11.2877
1071553200 11.2984
1071558000 11.2850
1071566400 11.2988
1071574800 11.3708
1071579600 11.2955
1071588000 11.2980
1071644400 11.2868
1071652800 11.2908
1071661200 11.3679
1071666000 11.2848
1071674400 11.2847
1071682800 11.2783
1071687600 11.2201
1071696000 11.2626
1071704400 13.5819
1071709200 11.2285
1071717600 11.2637
1071726000 11.2560
1071730800 11.1580
1071739200 11.3271
1071752400 11.2338
1071760800 11.3004
1071769200 11.2903
1071774000 11.3022
1071782400 11.2321
1071825600 11.3683
1071834000 11.4134
1071838800 11.3523
1071847200 11.3670
1071855600 11.2412
1071933600 11.3251
1071990000 11.3527
1071998400 11.3575
1072006800 11.3552
1072011600 11.3571
1072020000 11.3384
1072028400 11.3605
1072033200 11.3489
1072041600 11.3549
1072050000 11.3511
1072054800 11.3486
1072063200 10.7704
1072071600 11.3533
1072076400 11.3475
1072084860 11.3729
1072093200 11.3605
1072098000 11.3788
1072106400 11.3818
1072114800 11.3995
1072119600 11.3697
1072128000 11.3650
1072136460 11.3643
1072141200 11.3673
1072149600 11.3472
1072158060 11.3701
1072162800 11.3760
1072171200 11.3676
1072179600 11.3750
1072184400 11.3784
1072192800 12.2121
1072201200 11.3671
1072206000 11.3714
1072214400 11.3801
1072222800 11.3887
1072227600 11.3727
1072236000 11.2783
1072244400 11.2720
1072249200 11.3759
1072257600 11.3369
1072266000 11.3698
1072270800 11.3624
1072279200 11.3445
1072287600 11.3646
1072292400 11.3597
1072300800 10.5822
1072309200 11.2398
1072314000 11.2418
1072322400 11.3103
1072330800 11.2382
1072335600 11.3731
1072344000 11.3667
1072352400 11.3731
1072357200 11.3660
1072365600 11.3661
1072374000 11.3699
1072378860 11.3757
1072387200 11.3706
1072395600 11.3632
1072400400 11.3743
1072408800 11.3557
1072417200 11.3705
1072422000 11.3645
1072430400 11.3611
1072438800 11.3635
1072443600 11.3407
1072452000 11.3561
1072460400 11.3577
1072465200 11.3559
1072473600 11.3546
1072482000 11.3593
1072486800 11.3509
1072495200 11.3579
1072503600 10.8742
1072530060 10.5175
1072538520 10.6034
1072546860 10.5692
1072560060 10.6021
1072568460 10.2959
1072624860 10.5952
1072638060 10.2430
1072681200 11.3733
1072689600 11.3801
1072702800 11.3854
1072711200 11.3889
1072719600 11.3843
1072724400 11.3883
1072732800 11.3894
1072741200 11.3787
1072746000 11.4174
1072754400 11.4161
1072762800 11.4046
1072767600 11.4107
1072776000 11.4125
1072784400 11.4158
1072789200 11.4213
1072797600 11.4139
1072806000 11.3995
1072810800 11.2894
1072819200 11.4083
1072827600 11.3579
1072832400 11.3451
1072840800 11.3572
1072849200 11.3490
1072854000 11.3409
1072862400 11.3473
1072870800 11.3463
1072875600 11.3480
1072884000 11.3495
1072892400 11.3537
1072897200 11.3463
1072905600 11.3631
1072914000 11.3688
1072918800 11.3668
1072927200 11.3731
1072935600 11.3674
1072940400 11.3594
1072948800 11.3671
1072957200 11.3693
1072962000 11.3645
1072970400 11.3619
1072978800 11.3742
1072992000 11.3857
1073000400 11.3936
1073005200 11.3905
1073013600 11.3879
1073022000 11.3832
1073026800 11.3911
1073035200 11.3777
1073043600 11.3912
1073048400 11.3894
1073056800 11.3927
1073065200 11.3961
1073070000 11.3943
1073078400 11.3929
1073086860 11.3956
1073091600 11.3973
1073100000 11.3958
1073108400 11.3980
1073113200 11.3998
1073121600 11.3943
1073130000 11.3978
1073134860 11.3932
1073143260 11.3987
1073151600 11.3963
1073156400 11.3832
1073164800 11.3647
1073173200 11.3716
1073178000 11.3799
1073186400 11.3816
1073194860 11.3856
1073199600 11.3766
1073208060 11.3904
1073216460 11.3911
1073221200 11.3897
1073229660 11.3911
1073238000 11.3918
1073242860 11.3972
1073251260 11.3808
1073259660 11.3805
1073272860 11.4047
1073281260 11.4106
1073286060 11.3686
1073294460 11.3948
1073302860 11.3947
1073307660 11.3914
1073316060 11.3886
1073324460 11.3594
1073329260 11.4043
1073337660 11.3885
1073346060 11.3852
1073350860 11.3870
1073359260 11.3955
1073367660 11.3451
1073372460 11.3863
1073380860 11.3927
1073389200 11.3894
1073394060 11.2261
1073402400 11.3976
1073410860 11.3848
1073415600 11.3963
1073424060 11.3980
1073432400 11.3854
1073437260 11.3865
1073445660 11.3698
1073454060 11.3804
1073458860 11.3923
1073467260 11.3904
1073518920 11.3780
1073523600 11.4070
1073532000 11.2102
1073540460 11.3656
1073545200 11.3137
1073553600 11.3072
1073562000 11.3040
1073566800 11.1267
1073575200 11.2979
1073583600 11.3075
1073588460 11.3011
1073596800 11.3031
1073605260 11.3234
1073610000 11.3187
1073618460 11.3056
1073626800 11.2510
1073631600 11.2963
1073640000 13.5492
1073648400 11.1409
1073653260 11.2799
1073661600 11.0989
1073670000 11.2652
1073674800 11.2739
1073683200 11.2757
1073691600 11.2765
1073696400 11.2999
1073704800 11.2992
1073713200 11.2993
1073718000 11.3061
1073726400 11.3082
1073734800 11.3085
1073739600 11.3009
1073748000 11.3112
1073756400 11.3074
1073761200 11.3126
1073769600 11.3101
1073778060 11.3008
1073782800 11.3149
1073791200 11.3052
1073799600 11.3041
1073804400 11.3075
1073812800 11.3048
1073821200 11.3053
1073826000 11.3055
1073834400 11.3058
1073842800 11.2835
1073847600 11.3005
1073856000 11.3059
1073864400 11.3096
1073869200 12.4874
1073877600 11.3247
1073886060 11.3105
1073890800 11.3168
1073899200 11.3235
1073907600 11.3350
1073912400 11.3269
1073920860 11.3289
1073929200 11.3426
1073934000 11.3434
1073942400 11.3159
1073950800 11.3084
1073955600 11.3301
1073964060 11.3321
1073972400 11.3378
1073977200 10.8301
1073985600 11.2509
1073994000 11.2761
1073998800 12.2870
1074007200 11.2724
1074015600 11.2656
1074020400 11.2310
1074028860 11.1807
1074037260 11.2413
1074042000 11.2687
1074050460 11.2697
1074058800 12.5747
1074063600 12.5710
1074072000 12.5678
1074080400 12.5633
1074085200 12.5612
1074102060 12.5726
1074106860 11.2787
1074115260 11.2786
1074123660 11.2689
1074128400 11.2815
1074136860 11.2872
1074145260 11.2799
1074150060 11.2802
1074158460 11.2836
1074171600 11.2853
1074180000 11.2820
1074188400 11.2844
1074193260 11.2872
1074201660 11.2697
1074210060 11.2829
1074214860 11.2804
1074223260 11.2785
1074231660 11.2767
1074236400 11.2714
1074244860 11.2795
1074253200 11.2764
1074258000 11.2811
1074266460 11.2732
1074274860 11.2652
1074279600 11.2774
1074288060 11.2811
1074296460 11.2714
1074301200 11.2786
1074309600 11.2742
1074318060 11.2815
1074322800 11.2854
1074331200 11.2872
1074339600 12.3336
1074344400 11.2883
1074352800 11.2912
1074366000 11.2854
1074374400 11.4309
1074382800 11.3277
1074387600 11.2807
1074396000 11.2840
1074404400 11.2788
1074409200 11.2759
1074417600 11.2850
1074426000 11.2843
1074430800 11.2801
1074439200 11.2791
1074447600 11.2683
1074452400 11.2765
1074460860 11.2662
1074469200 11.3025
1074474000 11.2958
1074482400 11.2946
1074490800 11.2845
1074495600 11.2964
1074504000 11.2871
1074512400 11.2864
1074517200 11.2948
1074525660 11.2996
1074534000 11.3042
1074538800 11.2776
1074547200 11.2957
1074555600 11.2860
1074560400 11.2997
1074568800 11.2817
1074577200 11.2953
1074582000 11.2563
1074590400 11.2844
1074598800 11.2850
1074603600 11.2580
1074612000 11.2707
1074620400 11.2772
1074625200 11.2812
1074633600 11.2612
1074642000 11.2357
1074646800 11.2403
1074655200 11.1877
1074663660 11.2690
1074668400 11.2601
1074676800 11.2616
1074685200 11.2609
1074690000 11.2460
1074698400 11.2660
1074706800 11.2675
1074720000 11.2539
1074728400 11.2167
1074733200 11.2067
1074741600 12.2890
1074750000 11.2327
1074754800 11.2233
1074763200 11.2210
1074771600 11.2163
1074776400 11.2231
1074784800 11.2210
1074793200 11.2191
1074798000 11.2239
1074806400 11.2509
1074814800 11.2421
1074819600 11.2569
1074828000 11.2573
1074836460 11.2572
1074841200 11.2630
1074849600 11.2522
1074858000 11.2536
1074862800 11.2512
1074871200 11.2484
1074879600 11.4048
1074884400 11.2586
1074892800 11.2497
1074901200 11.2455
1074906000 11.2525
1074914400 11.2534
1074922800 11.4310
1074927600 11.2512
1074936000 11.2713
1074944400 11.2551
1074949200 11.2624
1074957600 11.2588
1074966000 11.2592
1074970800 11.2488
1074979200 12.4355
1074987660 11.2478
1074992400 11.2592
1075000800 11.2501
1075009200 11.2382
1075014000 11.2426
1075022400 11.2459
1075030800 11.2363
1075035600 11.2467
1075044000 11.2477
1075052400 11.2597
1075057200 11.1382
1075065600 11.2539
1075074000 11.2516
1075078800 11.2545
1075087200 11.2799
1075095600 11.2860
1075100400 11.2819
1075117200 11.2646
1075122000 11.2869
1075130400 11.2670
1075138800 11.2821
1075143600 11.2676
1075152000 11.2399
1075160400 11.2339
1075165200 11.2481
1075173600 11.2284
1075182000 11.2323
1075186800 11.2302
1075195200 11.2265
1075203600 11.2205
1075208400 11.2283
1075216800 11.2241
1075225200 11.2305
1075238400 11.2352
1075246800 11.2277
1075251600 11.2191
1075260000 11.2285
1075268400 11.2309
1075273200 11.2317
1075281600 11.2116
1075290000 11.2327
1075294800 11.2392
1075303200 11.2403
1075311600 11.2526
1075316400 11.2211
1075324800 11.2354
1075333200 11.2351
1075338000 11.2341
1075346400 12.3002
1075354800 11.2406
1075359600 11.2315
1075368000 11.2403
1075376400 11.2317
1075381200 11.2466
1075389600 11.2354
1075398000 11.2457
1075402800 11.2550
1075411200 11.2539
1075424400 11.2485
1075432800 11.2610
1075441200 11.2629
1075446000 11.2561
1075454400 11.2632
1075462800 11.2613
1075467600 11.2516
1075476000 12.3970
1075484400 11.2684
1075489200 11.2677
1075497600 11.2675
1075506000 11.2465
1075510800 11.2502
1075519200 11.2563
1075527600 11.2440
1075532400 11.2493
1075540800 11.2581
1075549200 11.2552
1075554000 11.2585
1075562400 11.2448
1075570800 11.2550
1075575600 11.2520
1075584000 11.2416
1075592400 11.1306
1075597200 11.2465
1075605600 11.2663
1075614000 11.2685
1075618800 11.2541
1075627200 11.2320
1075635600 12.3184
1075640400 11.2558
1075648800 11.2487
1075657200 11.2524
1075662000 11.2538
1075670400 11.2708
1075678800 11.2353
1075683600 11.2479
1075692000 11.2483
1075700400 11.2416
1075705200 11.2470
1075713600 11.2572
1075722000 11.2503
1075726800 11.2491
1075735200 11.2546
1075743600 11.2642
1075748400 11.2748
1075756800 12.5679
1075765200 11.2715
1075770000 11.2771
1075778400 11.2600
1075786800 11.2689
1075791600 11.2529
1075800000 11.2550
1075808400 11.2626
1075813200 11.2857
1075821600 11.2834
1075830000 11.2793
1075834800 11.2786
1075843200 11.2814
1075851600 11.2892
1075856400 11.2877
1075864800 11.2718
1075873200 12.3079
1075878000 11.2630
1075886400 11.2595
1075894800 11.2633
1075899600 11.2765
1075908000 11.2674
1075916400 11.2688
1075921200 11.2507
1075929600 11.2022
1075938000 11.2692
1075942800 11.2714
1075951200 11.3102
1075959600 11.3001
1075964400 11.2703
1075972800 11.2600
1075981200 11.2749
1075986000 11.2703
1075994400 11.2568
1076007600 11.2666
1076016000 11.2621
1076024400 11.2757
1076029200 11.2818
1076037600 11.2708
1076046000 11.2918
1076050800 11.3096
1076059200 11.0676
1076067600 11.3028
1076072400 11.3061
1076080800 11.3012
1076089200 11.2772
1076094000 11.2865
1076102400 11.2805
1076110800 11.2648
1076115600 11.2914
1076124000 11.3001
1076132400 11.3000
1076137200 11.2871
1076145600 11.2587
1076154000 11.2342
1076158800 11.2331
1076167200 11.2929
1076175600 11.2973
1076180400 11.2898
1076188800 11.3209
1076197200 11.3062
1076202000 11.3146
1076210400 11.2975
1076218800 11.3048
1076223600 12.3910
1076232000 11.3107
1076240400 11.3122
1076245200 11.3124
1076253600 11.3177
1076262000 11.3223
1076266800 11.3038
1076275200 11.3088
1076283600 11.3078
1076288400 11.3023
1076296800 11.2547
1076305200 11.4547
1076310000 11.3212
1076318400 11.3084
1076326800 11.2303
1076331600 11.3086
1076340000 11.3130
1076348400 11.3156
1076353200 11.3139
1076361600 11.3138
1076370000 11.2231
1076374800 12.6001
1076383200 12.6194
1076391600 12.4793
1076396400 12.6171
1076404800 12.6071
1076413200 12.5912
1076418000 12.6148
1076426400 12.6123
1076434800 12.6213
1076439600 12.6200
1076448000 12.7385
1076456400 12.5636
1076461200 12.7361
1076469600 12.7587
1076478000 12.7750
1076482800 12.6140
1076491200 12.6202
1076499600 12.6078
1076504400 11.4243
1076512800 12.6031
1076521200 12.6200
1076526000 12.6053
1076534400 12.5933
1076542800 12.5977
1076547600 12.5887
1076556000 12.8588
1076564400 12.5879
1076569200 12.6144
1076577600 12.6057
1076586000 12.5990
1076590800 12.6163
1076599200 12.6126
1076607600 12.6086
1076612400 12.6025
1076620800 12.6104
1076629200 12.7810
1076634000 12.6039
1076642400 12.6039
1076650800 12.6105
1076655600 12.6182
1076664000 12.6217
1076672400 12.6166
1076677200 13.7931
1076685600 12.6197
1076694000 12.6244
1076698800 12.6065
1076707200 12.6097
1076715600 12.6129
1076720400 12.6219
1076728800 12.6288
1076737200 12.6176
1076742000 12.6026
1076750400 12.6209
1076758800 12.6031
1076763600 12.6185
1076772000 12.6200
1076780400 12.6204
1076785200 12.6310
1076793600 12.6679
1076802000 12.6350
1076806800 12.6371
1076815200 12.6268
1076823600 12.6174
1076828400 12.6178
1076836800 12.6185
1076845200 12.6228
1076850000 12.6243
1076858400 12.6242
1076866800 12.6046
1076871600 12.6189
1076880000 12.6062
1076888400 12.6279
1076893200 12.6403
1076901600 12.6393
1076910000 12.6491
1076914800 12.6473
1076923200 12.6307
1076931600 12.6522
1076936400 12.6532
1076944800 12.6291
1076953200 12.6554
1076966400 12.6453
1076974800 12.6493
1076979600 12.6216
1076988000 12.6363
1076996400 12.6272
1077001200 12.6327
1077009600 12.6364
1077018060 12.6353
1077022800 12.6355
1077031200 12.6501
1077039600 12.6476
1077044400 12.6423
1077052800 12.6210
1077061200 12.6222
1077066000 12.6138
1077074400 12.6016
1077082800 12.6376
1077087600 12.6104
1077096000 12.6290
1077104400 12.6299
1077109200 12.6349
1077117600 12.6152
1077126000 12.6408
1077130800 12.6346
1077139200 12.6250
1077147600 12.6397
1077152400 12.6492
1077160800 12.6509
1077169200 12.6421
1077174000 12.6451
1077182400 12.6349
1077190800 12.6464
1077195600 12.6489
1077204000 12.6443
1077212400 12.6506
1077217200 12.6056
1077225600 12.6937
1077234000 12.7345
1077238800 12.7538
1077247200 12.7413
1077255600 13.8314
1077260460 11.4448
1077268800 11.4602
1077277200 11.4573
1077282000 11.4609
1077290400 11.4064
1077298800 11.4558
1077303600 11.4083
1077606000 11.3957
1077614400 11.4096
1077622800 11.3955
1077627600 12.4700
1077636000 11.4163
1077644400 11.4357
1077649200 11.4001
1077657600 11.4214
1077666000 12.5405
1077670800 11.4472
1077700800 11.4487
1077709200 11.4516
1077714000 11.4597
1077722400 11.4528
1077730800 11.4488
1077735600 12.5533
1077744000 11.4371
1077752400 10.1405
1077757200 11.4402
1077765600 11.4584
1077774000 11.4041
1077778800 11.4601
1077787200 11.4665
1077795600 11.4406
1077800400 11.4519
1077808800 11.4393
1077817200 11.4502
1077822000 11.4265
1077830400 11.4487
1077838800 11.4009
1077843600 11.4120
1077860400 14.2226
1077865200 15.0945
1077873600 11.4344
1077882060 11.4382
1077886800 11.4317
1077895200 11.3388
1077903600 11.4327
1077908400 11.4325
1077916800 11.4445
1077925200 11.4425
1077930000 11.4254
1077960000 11.4250
1077968400 11.4481
1077973200 11.4257
1077981600 11.4397
1077994800 11.4410
1078003200 11.4353
1078011600 11.4550
1078016400 11.3279
1078024800 11.4473
1078033200 11.4431
1078038000 11.4232
1078046400 11.4470
1078054800 12.5429
1078059600 11.4256
1078068000 11.4253
1078076400 11.4334
1078081200 11.4394
1078089600 11.4089
1078098000 11.4319
1078102800 11.4477
1078111200 11.4506
1078119600 11.4525
1078124400 11.4613
1078132800 11.4590
1078141200 11.4339
1078146000 11.4456
1078154400 11.4244
1078167600 11.4523
1078176000 11.4090
1078184460 11.4499
1078189200 11.4615
1078197600 11.4396
1078206000 12.9779
1078210800 11.4402
1078219260 11.4444
1078227600 11.4423
1078232400 11.4509
1078240800 11.4360
1078249200 11.4040
1078254000 11.4108
1078262400 11.4114
1078270800 11.4294
1078275600 11.4269
1078284000 11.4295
1078292400 11.4618
1078297200 11.4339
1078305600 11.4517
1078314000 11.4470
1078318800 11.3747
1078327200 11.4387
1078335600 11.4430
1078340400 11.4410
1078348800 11.4314
1078357200 11.4355
1078362000 11.4313
1078370400 11.4461
1078378800 11.4470
1078383600 11.2838
1078392000 11.4571
1078400400 11.4456
1078405200 11.3920
1078413600 11.4328
1078422000 11.4438
1078426800 11.4484
1078435200 11.4272
1078443600 11.4454
1078448400 11.4300
1078456800 11.4157
1078465200 11.4138
1078470000 11.4535
1078478400 11.4409
1078486800 11.4531
1078491600 11.4437
1078500000 11.4060
1078508400 11.4498
1078513200 11.4487
1078521600 11.4351
1078530000 11.5550
1078534800 11.4473
1078543200 11.4057
1078551600 12.5345
1078556400 11.4425
1078564800 11.4460
1078573200 11.4476
1078578000 11.4469
1078586400 11.4439
1078599600 11.4321
1078608000 11.4294
1078616400 11.4354
1078621200 11.4391
1078629600 11.4403
1078638000 11.4403
1078642800 11.4401
1078651200 11.4379
1078659600 11.4400
1078664400 11.4248
1078672800 11.4396
1078681200 11.4162
1078686000 11.4722
1078694400 11.4618
1078702800 11.4476
1078707600 11.4377
1078716000 11.4578
1078724400 11.4614
1078729200 11.4647
1078737600 11.4570
1078746000 11.4576
1078750800 11.4626
1078759200 11.4639
1078767600 11.4699
1078772400 11.4664
1078780800 11.5566
1078789200 11.4691
1078794000 11.4715
1078802400 11.4631
1078810800 11.4641
1078824000 11.4653
1078832400 11.5661
1078845600 11.5515
1078854000 11.5445
1078858800 11.5752
1078867200 11.5575
1078875600 11.5750
1078880400 11.5574
1078888800 11.5365
1078897200 11.4934
1078902000 11.5257
1078910400 11.5526
1078918800 11.5652
1078923600 11.5952
1078932000 11.5790
1078940400 11.5623
1078945200 11.5592
1078953600 11.5479
1078962000 11.5823
1078966800 11.5733
1078975200 11.5836
1078983600 11.5804
1078988400 11.5841
1078996800 11.5722
1079005200 11.5879
1079010000 11.5919
1079040000 11.5919
1079048400 11.6007
1079053200 11.5920
1079061600 11.5999
1079070000 12.7590
1079074800 11.6033
1079083200 11.6002
1079113200 11.5275
1079118000 11.5282
1079126400 11.5325
1079134800 11.5238
1079139600 11.5242
1079148000 11.5065
1079156400 11.5311
1079161200 11.5382
1079169600 11.5232
1079178000 11.5340
1079182800 11.5328
1079191200 11.5330
1079199600 11.5200
1079204400 11.5379
1079212800 11.5241
1079221200 11.5137
1079226000 11.5359
1079234400 11.5292
1079242800 11.3849
1079247600 11.5338
1079256000 11.5307
1079264400 11.5291
1079269200 11.4961
1079277600 11.5156
1079286000 11.5238
1079290800 11.4656
1079299200 11.5033
1079307600 11.5066
1079312400 11.5117
1079320800 11.5131
1079329200 11.5176
1079334000 11.5082
1079342400 11.5446
1079398800 11.4820
1079407200 11.4887
1079415600 11.5062
1079420400 11.5051
1079437200 11.5061
1079442000 11.4955
1079450400 11.4985
1079458800 11.5009
1079463600 11.5041
1079472000 11.4985
1079480400 11.5074
1079485200 11.5195
1079493600 11.3567
1079502000 11.5060
1079506800 11.5160
1079515200 11.5311
1079528400 11.5053
1079536800 11.5141
1079545200 11.5079
1079550000 13.7847
1079558400 12.6576
1079566800 12.6399
1079571600 11.5142
1079580000 11.5077
1079588400 11.5080
1079593200 11.5120
1079601900 11.4499
1079610000 11.4205
1079614800 11.4581
1079623200 11.4547
1079631600 11.3968
1079636400 11.4554
1079644800 11.4561
1079653200 11.4596
1079658000 11.4601
1079666400 11.4478
1079674800 11.3531
1079679600 11.4543
1079688000 11.4625
1079696400 11.4558
1079701200 11.4712
1079709600 11.4625
1079718000 11.4550
1079722800 11.4634
1079731200 11.4271
1079739600 11.3836
1079744400 11.3805
1079752800 11.4278
1079761200 11.3935
1079766000 11.4599
1079774400 11.4628
1079782800 11.4636
1079787600 11.4533
1079796300 11.3805
1079804400 11.4600
1079809200 11.4571
1079817600 11.4565
1079826000 11.4461
1079830800 11.4395
1079839200 11.4316
1079847600 11.4462
1079852400 11.4710
1079860800 11.4726
1079869200 11.4646
1079874000 11.4709
1079882400 11.4544
1079890800 11.4591
1079895600 11.4569
1079904000 12.6039
1079912400 11.4965
1079917200 11.5023
1079925600 11.4999
1079934000 11.5035
1079938800 11.4989
1079947200 11.7317
1079955600 11.6501
1079960400 11.6619
1079968800 11.4890
1079977200 11.5055
1079982000 11.7642
1079990400 11.6084
1079998800 11.3602
1080003600 11.5141
1080012000 11.5068
1080020400 11.5109
1080025200 11.4945
1080033600 11.5102
1080042000 11.5259
1080046800 11.4976
1080055200 12.5869
1080063600 11.4825
1080068400 11.4020
1080076800 11.4025
1080085200 11.4019
1080090000 11.4096
1080098400 11.4271
1080106800 11.3776
1080111600 11.4077
1080120000 11.3866
1080128400 11.3840
1080133200 11.3798
1080141600 11.3972
1080150000 11.4048
1080154800 11.3878
1080163200 11.3131
1080171660 11.3673
1080176400 11.3377
1080184800 11.3990
1080193200 11.3957
1080198000 11.4044
1080206400 11.3940
1080214800 11.4001
1080219600 11.4008
1080228000 11.2819
1080236400 11.3912
1080241200 11.3859
1080249600 11.3745
1080258000 11.3312
1080262800 11.4039
1080271200 11.3879
1080279600 11.3792
1080284400 11.4071
1080292800 11.4220
1080301200 11.4105
1080306000 11.3621
1080314400 11.4160
1080322800 11.4176
1080327600 11.4180
1080336000 11.4154
1080344400 11.4130
1080349200 11.4047
1080357600 11.3565
1080366000 11.3983
1080370800 11.4036
1080379200 11.2991
1080387600 11.3807
1080392400 11.3919
1080400800 11.3996
1080412800 11.3878
1080417600 11.4066
1080426000 11.3958
1080434400 11.4023
1080439200 11.4064
1080447600 11.3030
1080456000 11.4056
1080460800 11.4061
1080469200 11.4074
1080477600 11.3987
1080482400 11.4087
1080490800 11.4080
1080499200 11.3942
1080504000 11.4086
1080512400 11.4080
1080520800 10.7313
1080525600 11.4130
1080534000 11.4034
1080542400 11.4082
1080547200 11.4349
1080555600 11.4356
1080564000 11.4263
1080568800 11.4234
1080577200 11.4174
1080585600 11.4338
1080590400 11.4318
1080598800 11.4172
1080607200 11.3856
1080612000 11.4422
1080620400 11.4358
1080628800 11.4433
1080633600 11.4349
1080642000 11.4318
1080650400 11.4312
1080655200 12.1878
1080663600 11.4214
1080672000 11.4275
1080676800 11.4340
1080685200 11.4409
1080693600 11.4388
1080698400 11.5951
1080706800 11.4402
1080715200 11.4448
1080720000 11.4711
1080728400 11.4637
1080736800 11.4773
1080741600 11.4707
1080741600 11.4707
1080750000 11.6131
1080758400 11.6156
1080763200 11.6254
1080771600 11.7732
1080780000 11.6068
1080784800 11.6778
1080793200 12.1341
1080801600 11.6251
1080806400 11.6093
1080814800 11.6155
1080823200 11.6230
1080828000 11.6190
1080836400 11.6259
1080844800 11.6129
1080849600 11.6199
1080858000 11.6122
1080866400 11.6096
1080871200 11.6170
1080879600 11.6053
1080888000 11.7667
1080892800 11.6027
1080901200 11.6088
1080909600 11.6106
1080914400 11.6117
1080922800 11.6102
1080931500 11.6062
1080936000 11.5703
1080944400 11.6085
1080952800 12.7767
1080957600 11.6042
1080966000 11.6135
1080974400 11.6092
1080979200 11.6214
1080987600 11.6169
1080996000 11.6163
1081000800 11.6087
1081009200 11.6189
1081017600 11.6206
1081022400 11.6244
1081030800 11.6159
1081039200 11.5864
1081044000 11.5927
1081052400 11.5895
1081060800 11.5824
1081065600 11.5529
1081074000 11.5877
1081082400 11.5978
1081087200 11.5949
1081095600 11.5869
1081104000 11.5952
1081108800 11.5162
1081117200 11.5823
1081125600 11.5822
1081130400 11.5793
1081138800 11.6000
1081147200 11.5843
1081152000 11.5987
1081160400 11.5954
1081168800 11.5978
1081173600 11.6018
1081182000 11.6067
1081190400 12.7988
1081195200 11.6010
1081203600 11.5825
1081212000 11.5548
1081216800 11.5847
1081225200 11.6085
1081233600 11.5782
1081238400 11.5841
1081246800 11.3339
1081255200 11.5916
1081260000 11.5889
1081268400 11.6038
1081276800 11.5893
1081281600 11.5953
1081290000 11.6037
1081298400 12.7841
1081303200 11.5988
1081311600 11.6077
1081320000 11.6127
1081324800 11.6068
1081333200 11.6047
1081341600 11.6059
1081346400 11.6122
1081354800 11.6062
1081363200 11.6145
1081368000 11.5914
1081376400 11.6462
1081384800 11.6110
1081389600 10.3033
1081398000 18.9942
1081406400 11.6528
1081411200 11.5793
1081419600 11.5980
1081428000 11.6520
1081432800 11.6591
1081441200 11.6360
1081449600 11.6395
1081454400 11.6392
1081462800 11.6288
1081471200 11.6382
1081476000 11.6069
1081484400 11.6440
1081493100 11.5717
1081497600 11.6241
1081506000 11.6449
1081514400 11.6459
1081519200 11.5101
1081527600 11.5042
1081536000 11.6448
1081540800 11.6500
1081549200 11.6430
1081557600 11.6420
1081562400 11.6321
1081570800 11.6342
1081579200 11.4974
1081584000 11.6446
1081592400 11.6458
1081600800 11.6345
1081605600 11.6383
1081614000 11.6427
1081622400 11.6437
1081627200 11.6469
1081635600 11.6482
1081644000 11.6314
1081648800 11.5876
1081657200 11.6434
1081665600 11.6364
1081670400 11.6317
1081678800 11.6130
1081687200 11.6158
1081692000 11.6476
1081700400 11.6280
1081708800 11.6298
1081713600 11.6094
1081722000 11.6204
1081730400 11.6262
1081735200 11.6242
1081743600 11.6254
1081752000 11.6294
1081756800 11.6323
1081765200 11.6344
1081773600 11.6254
1081778400 11.6350
1081786800 11.6308
1081795200 11.6341
1081800000 11.6254
1081808400 11.6140
1081816800 11.6211
1081821600 11.6294
1081830000 11.5934
1081838400 11.6801
1081843200 11.6711
1081851600 11.6059
1081860000 11.6796
1081864800 11.6505
1081873200 11.6534
1081881600 11.6652
1081886400 11.6627
1081894800 11.6665
1081903200 11.6705
1081908000 11.6535
1081916400 11.6177
1081924800 11.6037
1081929600 11.6353
1081938000 11.6259
1081946400 11.6284
1081951200 11.6398
1081959600 11.6367
1081968000 11.6255
1081972800 11.6224
1081981260 11.5841
1081989600 11.5703
1081994400 11.6379
1082002800 11.6311
1082011200 11.6253
1082016000 11.6251
1082024400 11.6341
1082032800 11.6242
1082037600 11.6321
1082046000 11.6511
1082054400 11.6678
1082059200 11.6771
1082067600 11.6614
1082076000 11.7148
1082080800 11.6802
1082089200 11.6730
1082097600 11.6801
1082102400 11.6746
1082110800 11.6723
1082119200 11.6683
1082124000 11.5686
1082132400 11.6490
1082140800 11.6680
1082145600 11.6673
1082154000 11.6735
1082162400 11.6633
1082167200 11.6619
1082175600 11.6565
1082184000 11.6585
1082188800 11.6460
1082197200 11.6698
1082205600 11.6851
1082210400 11.6743
1082218800 11.6674
1082227200 11.6765
1082232000 11.6848
1082240400 11.6760
1082248800 11.6755
1082253600 12.8592
1082262000 11.6776
1082270400 11.6770
1082275200 11.6932
1082283600 11.6997
1082292000 11.7031
1082296800 11.6704
1082305200 11.6721
1082313600 11.6693
1082318400 11.6619
1082326800 11.6428
1082335200 11.6442
1082340000 11.6273
1082348400 11.6653
1082356800 11.6657
1082361600 11.6647
1082370000 11.6706
1082378400 11.6546
1082383200 11.6673
1082391600 11.6526
1082400000 11.6599
1082404800 11.6547
1082413260 11.6537
1082421600 11.6458
1082426400 11.6560
1082434800 11.6672
1082456400 11.6692
1082464800 11.6512
1082469600 11.7347
1082478000 11.6796
1082486400 11.7481
1082491200 11.7725
1082499600 11.7321
1082508000 11.7419
1082512800 11.6358
1082521200 11.7562
1082529600 11.0238
1082534400 11.0584
1082542800 11.0283
1082551200 11.1516
1082556000 11.0803
1082564400 11.1735
1082572800 10.9760
1082572800 10.9760
1082577600 11.0334
1082577600 11.0334
1082586000 11.0729
1082586000 11.0729
1082594400 11.0507
1082594400 11.0507
1082599200 10.7408
1082607600 12.4395
1082616000 10.9635
1082620800 11.0414
1082629200 11.0250
1082637600 10.6565
1082642400 11.0400
1082650800 11.2423
1082659200 11.0523
1082664000 10.8771
1082672400 10.8114
1082680800 10.6570
1082685600 11.0179
1082694000 11.0142
1082702400 10.9469
1082707200 11.0169
1082715600 11.0244
1082724000 10.6574
1082728800 11.0212
1082737200 11.1817
1082745600 11.1943
1082750400 10.6753
1082758800 11.2145
1082767200 11.2035
1082772000 11.1763
1082780400 11.0727
1082788800 11.1845
1082793600 11.1781
1082802000 11.0731
1082810400 11.1499
1082815200 11.1722
1082823600 11.1740
1082832000 11.1784
1082836800 11.1766
1082845200 11.1788
1082853600 11.0328
1082858400 11.1796
1082866800 11.1751
1082875200 11.1631
1082880000 11.1790
1082888400 11.1689
1082896800 11.1787
1082901600 11.1827
1082910000 11.1651
1082918400 11.0376
1082923200 11.0919
1082931600 11.0372
1082940000 11.0557
1082944800 11.0331
1082953200 11.0464
1082961600 10.7988
1082966400 11.0570
1082974800 11.0443
1082983200 11.0199
1082988000 11.0106
1082996400 11.0132
1083004800 10.6396
1083009600 11.0249
1083018000 11.0020
1083026400 11.0243
1083031200 11.0187
1083039600 10.9726
1083048000 11.0151
1083052800 11.0038
1083061200 11.0533
1083069600 11.0269
1083074400 11.1558
1083082800 10.6439
1083091200 11.0375
1083096000 11.0552
1083104400 10.9488
1083112800 11.0191
1083117600 11.0258
1083126000 11.1889
1083134400 11.0280
1083139200 11.0528
1083147600 11.0492
1083156000 11.0553
1083160800 10.7227
1083169200 11.0581
1083177600 12.4856
1083182400 11.0474
1083190800 11.0657
1083199200 11.0412
1083204000 11.0495
1083212400 11.0589
1083220800 11.0623
1083225600 10.6951
1083234000 11.2368
1083242400 11.2484
1083247200 10.7503
1083255600 11.0178
1083264000 11.0564
1083268800 10.7111
1083277200 10.6918
1083285600 10.6501
1083290400 11.0390
1083298800 10.7082
1083307200 11.1414
1083312000 11.0847
1083320400 11.1937
1083328800 11.1894
1083333600 11.1927
1083333600 11.1927
1083342000 11.2157
1083342000 11.2157
1083350400 10.7673
1083350400 10.7673
1083355200 11.1089
1083355200 11.1089
1083363600 11.0526
1083363600 11.0526
1083372000 11.0782
1083372000 11.0782
1083376800 11.0610
1083385200 11.0580
1083393600 11.0608
1083398400 11.0674
1083406800 11.0577
1083415200 11.0771
1083420000 11.0531
1083428400 11.0676
1083436800 11.0582
1083441600 11.0773
1083450000 11.0726
1083458400 10.9726
1083463200 10.9405
1083471600 10.9699
1083480000 10.9676
1083484800 10.9521
1083493200 10.5853
1083501600 10.9694
1083506400 10.9886
1083514800 10.9850
1083523200 10.9822
1083528000 11.0627
1083536400 11.0690
1083544800 10.6691
1083549600 11.0653
1083558000 11.0821
1083566400 11.0697
1083571200 11.0055
1083579600 11.2220
1083588000 11.1398
1083592800 11.3293
1083601200 11.2234
1083609600 11.2362
1083614400 11.2322
1083622800 11.2145
1083631200 11.0260
1083636000 11.1179
1083644400 10.7483
1083652800 11.1122
1083657600 11.1954
1083666000 11.2164
1083674400 11.2112
1083679200 11.2358
1083687600 11.2122
1083696000 11.2074
1083700800 11.2278
1083709200 11.2208
1083717600 10.8520
1083722400 11.2238
1083730800 11.2147
1083739200 11.2251
1083744000 11.2110
1083752400 11.1397
1083760800 11.2419
1083765600 11.2302
1083774000 11.2327
1083782400 11.2777
1083787200 11.2448
1083795600 11.0851
1083804000 11.2702
1083808800 11.2215
1083817200 11.2442
1083825600 11.3415
1083830400 11.2589
1083838800 11.2469
1083847200 11.0415
1083852000 11.0728
1083860400 11.1747
1083868800 11.0839
1083873600 11.0792
1083882000 11.0722
1083890400 11.0595
1083895200 11.0695
1083903600 11.0817
1083912000 11.0822
1083916800 10.6892
1083925200 11.0811
1083933600 11.0791
1083938400 11.0261
1083946800 11.0309
1083955200 11.0616
1083960000 11.0673
1083968400 11.0742
1083976800 11.2526
1083981600 11.2835
1083990000 11.0781
1083998400 11.0872
1084003200 11.0681
1084011600 11.0758
1084020000 11.0688
1084024800 11.0668
1084033200 12.7234
1084041600 11.0420
1084046400 11.0576
1084054800 11.0633
1084063200 11.0634
1084068000 11.0734
1084076400 11.0287
1084084800 11.0709
1084089600 11.1085
1084098000 11.0786
1084106400 11.1032
1084111200 11.0997
1084119600 11.1007
1084128000 11.0885
1084132800 11.0727
1084141200 11.0661
1084149600 11.0769
1084154400 11.0928
1084162800 11.0782
1084171200 11.0233
1084176300 11.2267
1084184400 11.0967
1084192800 11.0936
1084197600 11.8150
1084206000 11.8138
1084214400 11.8536
1084219200 11.8762
1084227600 11.8391
1084236000 11.8082
1084240800 11.8148
1084249200 11.8072
1084257600 11.8450
1084262400 11.8351
1084270800 11.8190
1084279200 11.8373
1084284000 11.8143
1084292400 13.1529
1084300800 13.1335
1084305600 13.1417
1084314000 13.1377
1084322400 13.1286
1084327200 13.1371
1084335600 13.1446
1084344000 13.1357
1084348800 13.1479
1084357200 13.1392
1084365600 13.1562
1084370400 13.1348
1084378800 13.1357
1084387200 13.1469
1084392000 13.1389
1084400400 13.1336
1084408800 13.4197
1084413600 13.1208
1084422000 13.1274
1084430400 13.1461
1084435200 13.1570
1084443600 13.1764
1084452000 13.1728
1084456800 13.1714
1084465200 13.1489
1084473600 13.1471
1084478400 13.1519
1084486800 13.2151
1084495200 13.2002
1084500000 13.2008
1084508400 13.2188
1084516800 13.2049
1084521600 13.2163
1084530000 13.2088
1084538400 13.1570
1084543200 12.0817
1084551600 12.0961
1084560000 12.1304
1084564800 12.0995
1084573200 12.0913
1084581600 12.0683
1084586400 12.0989
1084594800 12.0515
1084603200 12.0663
1084608000 12.0680
1084616400 12.0664
1084624800 12.0671
1084629600 12.0669
1084638000 12.0656
1084646400 12.0550
1084651200 12.0941
1084659600 12.0848
1084668000 12.1009
1084672800 12.1043
1084681200 12.1036
1084689600 12.1001
1084694400 12.0878
1084702800 12.0927
1084711200 12.0947
1084716000 12.1037
1084724400 12.1039
1084732800 12.0937
1084737600 12.1040
1084746000 12.0795
1084754400 12.0555
1084759200 12.0865
1084767600 12.1056
1084776000 12.1381
1084780800 13.3630
1084789200 13.3811
1084797600 13.3760
1084802400 13.3810
1084810800 13.3711
1084819200 13.3949
1084824000 13.3817
1084832400 13.3730
1084840800 13.3715
1084845600 13.3494
1084854000 13.3531
1084862400 13.3796
1084867200 13.2509
1084875600 13.2463
1084884000 13.2592
1084888800 13.2410
1084897200 13.2422
1084905600 13.2711
1084910400 13.2690
1084918800 13.2608
1084927200 13.2309
1084932000 13.2482
1084940400 13.2488
1084948800 13.2424
1084953600 13.2345
1084962000 13.2363
1084970400 13.2520
1084975200 13.2508
1084983600 13.2377
1084992000 11.9615
1084996800 12.0222
1085005200 12.0163
1085013600 12.0123
1085018400 12.0086
1085026800 12.0035
1085035200 12.0076
1085040000 12.2521
1085048400 11.9818
1085056800 11.9833
1085061600 11.9882
1085070000 11.9878
1085078400 11.9966
1085083200 12.0015
1085091600 12.0028
1085100000 11.9984
1085104800 12.0085
1085113200 12.0112
1085121600 12.0045
1085126400 12.0274
1085134800 12.0198
1085143200 12.0317
1085148000 12.0322
1085156400 12.0212
1085164800 12.0316
1085169600 12.0385
1085178000 12.0242
1085186400 12.0284
1085191200 11.9879
1085199600 12.0071
1085208000 12.0039
1085212800 11.9950
1085221200 12.0092
1085229600 12.0079
1085234400 11.9902
1085242800 11.9806
1085251200 12.0241
1085256000 12.0705
1085264400 12.0687
1085272800 11.9476
1085277600 12.0880
1085286000 12.0919
1085294400 12.0911
1085299200 12.0902
1085307600 12.0709
1085316000 12.0683
1085320800 12.0775
1085329200 11.9884
1085337600 12.0305
1085342400 12.0896
1085350800 12.0774
1085359200 12.0680
1085364000 12.0800
1085372400 12.0702
1085380800 12.0473
1085385600 12.0751
1085394000 12.0835
1085402400 12.0736
1085407200 12.0714
1085415600 12.0741
1085424000 12.0672
1085428800 12.0553
1085437200 12.0737
1085445600 12.0497
1085450400 12.0550
1085458800 12.0669
1085467200 12.0454
1085472000 12.0582
1085480400 12.0251
1085488800 12.0230
1085493600 12.0549
1085502000 12.0642
1085510400 12.0560
1085515200 12.0405
1085523600 12.0474
1085532000 12.0562
1085536800 12.0504
1085545200 12.0542
1085553600 11.8873
1085558400 12.0182
1085566800 12.0402
1085575200 12.0338
1085580000 12.0340
1085588400 12.0031
1085596800 13.2370
1085601600 12.0283
1085610000 11.9994
1085618400 11.9840
1085623200 11.9926
1085631600 12.0098
1085640000 12.0436
1085644800 11.8139
1085653200 12.0844
1085661600 12.0925
1085666400 12.0744
1085674800 12.0943
1085683200 12.1261
1085688000 12.0801
1085696400 12.0989
1085704800 12.0900
1085709600 12.1254
1085718000 12.0227
1085726400 12.1309
1085731200 12.1487
1085739600 12.1664
1085752800 12.1733
1085761200 12.1694
1085769600 12.1660
1085774400 12.1686
1085782800 12.1689
1085791200 12.1717
1085796000 12.1617
1085804400 12.1542
1085812800 12.1654
1085817600 12.1685
1085826000 12.1674
1085834400 12.1139
1085839200 12.1670
1085847600 12.1490
1085856000 12.1486
1085860800 12.1688
1085869200 12.1840
1085877600 12.1811
1085882400 12.1803
1085890800 12.1721
1085899200 12.1731
1085904000 12.2024
1085912400 12.1870
1085920800 12.1718
1085925600 12.1765
1085934000 12.1940
1085942400 12.1752
1085947200 12.1778
1085955600 12.1676
1085964000 12.1714
1085968800 12.0692
1085977200 11.9688
1085985600 12.1905
1085990400 12.1965
1085998800 13.3903
1086007200 12.1870
1086012000 12.2096
1086012000 12.2096
1086020400 12.2047
1086020400 12.2047
1086028800 12.1553
1086028800 12.1553
1086033600 12.0491
1086033600 12.0491
1086042000 12.0300
1086042000 12.0300
1086050400 12.0434
1086050400 12.0434
1086055200 12.0638
1086063600 12.0365
1086072000 12.0545
1086076800 12.0147
1086085200 12.0368
1086093600 12.0383
1086098400 12.0354
1086106800 12.0222
1086115200 12.0374
1086120000 12.0723
1086128400 12.0447
1086136800 12.0684
1086141600 12.0842
1086150000 12.0663
1086158400 12.1024
1086163200 12.0912
1086171600 12.0877
1086180000 12.0589
1086184800 12.0941
1086193200 12.0889
1086201600 12.0855
1086206400 12.0795
1086214800 13.2641
1086223200 12.0594
1086228000 12.0823
1086236400 12.0764
1086244800 12.0376
1086249600 12.0183
1086258000 11.9928
1086266400 12.0121
1086271200 12.0119
1086279600 11.9878
1086288000 11.9819
1086292800 12.0269
1086301200 12.0332
1086309600 12.0409
1086314400 12.0392
1086322800 12.0050
1086331200 11.8948
1086336000 12.0334
1086344400 12.0470
1086352800 11.9974
1086357600 11.9956
1086366000 12.0109
1086374400 12.0498
1086379200 12.0518
1086387600 12.0520
1086396000 12.0528
1086400800 12.0511
1086409200 11.9944
1086417600 11.9607
1086422400 12.4525
1086430800 12.4746
1086439200 12.4625
1086444000 12.4598
1086452400 12.3963
1086460800 12.4302
1086465600 12.4284
1086474000 12.4725
1086482400 12.4236
1086487200 12.4803
1086495600 12.4918
1086504000 12.4776
1086508800 12.4657
1086517200 12.4807
1086525600 12.4952
1086530400 12.4457
1086538800 12.4736
1086547200 12.4807
1086552000 12.4846
1086560400 12.4761
1086568800 12.4737
1086573600 12.5995
1086582000 12.5294
1086590400 12.4545
1086595200 12.4528
1086603600 12.4519
1086612000 12.4633
1086616800 12.4643
1086625200 12.4818
1086633600 12.4316
1086638400 12.4616
1086646800 12.4576
1086655200 12.3020
1086660000 12.4803
1086668400 12.5014
1086676800 12.4933
1086681600 12.4924
1086690000 12.4888
1086698400 12.4896
1086703200 12.4827
1086711600 12.4934
1086720000 12.4951
1086724800 12.4871
1086733200 12.4682
1086741600 12.5019
1086746400 12.4918
1086754800 12.4389
1086763200 12.4944
1086768000 12.4698
1086776400 12.4975
1086784800 12.5113
1086789600 12.4998
1086798000 12.4867
1086806400 12.4558
1086811200 13.7028
1086819600 12.5171
1086828000 12.5299
1086832800 12.5128
1086841200 12.5087
1086849600 12.5102
1086854400 12.5293
1086862800 12.5047
1086871200 12.5147
1086876000 12.5202
1086884400 12.4947
1086892800 12.4445
1086897600 12.5158
1086906000 12.5218
1086914400 12.5208
1086919200 12.5231
1086927600 12.5199
1086936000 12.5000
1086940800 12.4262
1086949200 12.4481
1086957600 12.5020
1086962400 12.5003
1086970800 12.4846
1086979200 12.5142
1086984000 12.5164
1086992400 13.6845
1087000800 12.5014
1087005600 12.5067
1087014000 12.4940
1087022400 12.4972
1087027200 12.4683
1087035600 12.5102
1087044000 12.5096
1087048800 12.5040
1087057200 12.5153
1087065600 12.5086
1087070400 12.5096
1087078800 12.4971
1087087200 12.4829
1087092000 12.4958
1087100400 12.5110
1087108800 12.5073
1087113600 12.5146
1087122000 12.5223
1087130400 12.5311
1087135200 12.5208
1087143600 12.5334
1087152000 12.5236
1087156800 12.5953
1087165200 12.5286
1087173600 12.5325
1087178400 12.5257
1087186800 12.5234
1087186800 12.5234
1087195200 12.5369
1087200000 12.4909
1087208400 12.5354
1087216800 12.5355
1087221600 12.5297
1087230000 12.5164
1087238400 12.5167
1087243200 12.5128
1087251600 12.5195
1087260000 12.5265
1087264800 12.4856
1087273200 12.5134
1087281600 12.5058
1087286400 12.5219
1087294800 12.4941
1087303200 12.5250
1087308000 12.4697
1087316400 12.5178
1087324800 12.5238
1087329600 12.5224
1087338000 12.5245
1087346400 12.5141
1087351200 12.5223
1087359600 12.5257
1087368000 12.5271
1087372800 12.4777
1087381200 12.5264
1087389600 12.5255
1087394400 12.5371
1087402800 12.5328
1087411200 12.5316
1087416000 12.5199
1087424400 12.5130
1087432800 12.5358
1087437600 12.5348
1087446000 12.5290
1087454400 12.5343
1087459200 12.5177
1087467600 12.5086
1087476000 12.5375
1087480800 12.5398
1087489200 12.5377
1087497600 12.5211
1087502400 12.5096
1087510800 12.5415
1087519200 12.5276
1087524000 12.5200
1087532400 12.5343
1087540800 12.5393
1087545600 12.5487
1087554000 12.5085
1087562400 12.5394
1087567200 12.4956
1087575600 12.5137
1087584000 12.5306
1087588800 12.5377
1087597200 12.5348
1087605600 12.5988
1087610400 12.6019
1087618800 12.6082
1087627200 12.5688
1087632000 12.5798
1087640400 12.6415
1087648800 12.6545
1087653600 12.6542
1087662000 12.6364
1087670400 12.6332
1087675200 12.6468
1087683600 12.6400
1087692000 12.6438
1087696800 12.6380
1087705200 12.6328
1087713600 12.6420
1087718400 12.6432
1087726800 12.6214
1087735200 12.6474
1087740000 12.6539
1087748400 12.6507
1087756800 12.6480
1087761600 12.6600
1087770000 12.6372
1087778400 12.6480
1087783200 12.6494
1087791600 12.6385
1087800000 12.6478
1087804800 12.6416
1087813200 12.6455
1087821600 12.6414
1087826400 12.6384
1087834800 12.6676
1087843200 12.6471
1087848000 12.6423
1087856400 12.6436
1087864800 12.6502
1087869600 12.6372
1087878000 12.6416
1087886400 12.6379
1087891200 12.6451
1087899600 12.6350
1087908000 12.6170
1087912800 12.6250
1087921200 12.6540
1087921200 12.6540
1087929600 12.6997
1087929600 12.6997
1087934400 12.6454
1087942800 12.6332
1087951200 12.6289
1087956000 12.6440
1087964400 12.6333
1087972800 12.6226
1087977600 12.6370
1087986000 12.6330
1087994400 12.6400
1087999200 12.6469
1088007600 12.6359
1088016000 12.5071
1088020800 12.6461
1088029200 12.0875
1088037600 12.6548
1088042400 12.6195
1088050800 12.6575
1088059200 12.6574
1088064000 12.6482
1088072400 12.6457
1088080800 12.6337
1088085600 12.6543
1088094000 12.6601
1088102400 12.6494
1088107200 12.6648
1088115600 12.6653
1088124000 12.6565
1088128800 12.6618
1088137200 12.6662
1088145600 12.6256
1088150400 12.6629
1088158800 12.6121
1088167200 12.6699
1088172000 12.6740
1088180400 12.6368
1088188800 12.6859
1088193600 12.6824
1088202000 12.6361
1088210400 12.6816
1088215200 12.6687
1088223600 12.6356
1088232000 12.6680
1088236800 12.6732
1088245200 12.6738
1088253600 12.6856
1088258400 12.6844
1088266800 12.6567
1088275200 12.6819
1088280000 12.6500
1088288400 12.6366
1088296800 12.6490
1088301600 12.5570
1088310000 12.4581
1088318400 12.6387
1088323200 12.5918
1088331600 12.6314
1088340000 14.0009
1088344800 12.6390
1088353200 12.6282
1088361600 12.6487
1088366400 12.6297
1088374800 12.6182
1088383200 12.6281
1088388000 12.6512
1088396400 12.6473
1088404800 12.6450
1088409600 12.6575
1088418000 12.6517
1088426400 12.6580
1088431200 12.6503
1088439600 12.6413
1088448000 12.6637
1088452800 12.6641
1088461200 12.6617
1088469600 12.6188
1088474400 12.2358
1088482800 12.2295
1088491200 12.6541
1088496000 12.6652
1088504400 12.6770
1088512800 12.6694
1088517600 12.6717
1088526000 12.6326
1088534400 12.6716
1088539200 12.6743
1088547600 12.6726
1088556000 12.4402
1088560800 12.2083
1088569200 12.2230
1088577600 12.6459
1088582400 12.6655
1088590800 12.6426
1088599200 12.6655
1088604000 12.6592
1088612400 12.6101
1088620800 12.6461
1088625600 12.6562
1088634000 13.8254
1088642400 12.6312
1088647200 12.6633
1088655600 12.6331
1088664000 12.6625
1088668800 12.6233
1088677200 12.6355
1088685600 12.6276
1088690400 12.6701
1088698800 12.6390
1088707200 12.6403
1088712000 12.6466
1088720400 12.6286
1088728800 12.6082
1088733600 12.5931
1088742000 12.6656
1088750400 12.6547
1088755200 12.6873
1088763600 12.7010
1088772000 12.6771
1088776800 12.6785
1088785200 12.6949
1088793600 12.6916
1088798400 12.6906
1088806800 12.6506
1088815200 12.6909
1088820000 12.6968
1088828400 12.6812
1088836800 13.8017
1088841600 12.6886
1088850000 12.6987
1088858400 12.6858
1088863200 12.6958
1088871600 12.6929
1088880000 12.6804
1088884800 12.7002
1088893200 12.6966
1088901600 12.6965
1088906400 12.6981
1088914800 12.6800
1088923200 12.6924
1088928000 12.7098
1088936400 12.7002
1088944800 12.6942
1088949600 12.6640
1088958000 12.6899
1088966400 12.6916
1088971200 12.7004
1088979600 12.6505
1088988000 12.6567
1088992800 12.6745
1089001200 12.6797
1089009600 12.6642
1089014400 12.6708
1089022800 12.6699
1089031200 12.6846
1089036000 12.6592
1089044400 12.6691
1089052800 12.7099
1089057600 13.8954
1089066000 12.6972
1089074400 12.7110
1089079200 12.6949
1089087600 12.6646
1089096000 12.7097
1089100800 12.7390
1089109200 12.7170
1089117600 12.7334
1089122400 12.7330
1089130800 12.7087
1089139200 12.7216
1089144000 12.7276
1089152400 12.7168
1089160800 12.7070
1089165600 12.7176
1089174000 12.7286
1089182400 12.7307
1089187200 12.7119
1089195600 12.7789
1089204000 12.7720
1089208800 12.7768
1089217200 12.9285
1089225600 12.9622
1089230400 13.0568
1089238800 12.9640
1089247200 12.9690
1089252000 12.9635
1089260400 12.9428
1089268800 12.9567
1089273600 12.9617
1089282000 12.9621
1089290400 12.9603
1089295200 12.9618
1089303600 12.9454
1089312000 12.9577
1089316800 12.9487
1089325200 13.0163
1089333600 12.9885
1089338400 12.9832
1089346800 12.9859
1089355200 12.9603
1089360000 12.7571
1089368400 12.9634
1089376800 12.9555
1089381600 12.9739
1089390000 12.9652
1089398400 12.9705
1089403200 12.9616
1089411600 12.9782
1089420000 12.9643
1089424800 12.9621
1089433200 12.9646
1089441600 12.9751
1089446400 12.9662
1089454800 12.9695
1089463200 12.9531
1089468000 12.9512
1089476400 12.9546
1089484800 12.9527
1089489600 12.9512
1089498000 12.9612
1089506400 12.9607
1089511200 12.8285
1089519600 12.8244
1089528000 12.9587
1089532800 12.9588
1089541200 12.9643
1089549600 12.9585
1089554400 12.9450
1089562800 12.7954
1089571200 12.9402
1089576000 12.9361
1089584400 12.9532
1089592800 12.9420
1089597600 12.9558
1089606000 12.9778
1089614400 12.9809
1089619200 12.9727
1089627600 13.1728
1089636000 12.9607
1089640800 12.9819
1089649200 12.9924
1089657600 12.9378
1089662400 12.9725
1089670800 12.9593
1089679200 12.9685
1089684000 12.9871
1089692400 12.9649
1089700800 12.9922
1089705600 13.7809
1089714000 12.9797
1089722400 13.1589
1089727200 12.9686
1089735600 13.0090
1089744000 12.9877
1089748800 13.0188
1089757200 13.0041
1089765600 13.0073
1089770400 12.9931
1089778800 12.9809
1089787200 12.9934
1089792000 13.0243
1089800400 13.0158
1089808800 12.9267
1089813600 12.9928
1089822000 13.0140
1089830400 12.9885
1089835200 12.9283
1089843600 12.9475
1089852000 12.9455
1089856800 12.9338
1089865200 12.9690
1089873600 12.9893
1089878400 13.0102
1089886800 12.7188
1089895200 13.0119
1089900000 13.0034
1089908400 13.0072
1089916800 12.9956
1089921600 13.0089
1089930000 12.9660
1089938400 13.0106
1089943200 12.9926
1089951600 13.0972
1089960000 13.0049
1089964800 13.0130
1089973200 13.0119
1089981600 14.2020
1089986400 13.0176
1089994800 12.5763
1090003200 12.6038
1090008000 12.6118
1090016400 12.6010
1090024800 12.6050
1090029600 12.5915
1090038000 12.6004
1090046400 13.0025
1090051200 12.9831
1090059600 12.9442
1090068000 12.9191
1090072800 13.0184
1090081200 13.0290
1090089600 13.0097
1090094400 13.0196
1090102800 13.0143
1090111200 13.0059
1090116000 13.0127
1090124400 12.9961
1090132800 13.1653
1090137600 13.0215
1090146000 13.0147
1090154400 13.0076
1090159200 13.0049
1090167600 13.0222
1090176000 12.9951
1090180800 13.0129
1090189200 12.9929
1090197600 12.9421
1090202400 12.9866
1090210800 12.9762
1090219200 12.9876
1090224000 13.0001
1090232400 12.9936
1090240800 13.0158
1090245600 12.9854
1090254000 13.0010
1090262400 13.0946
1090267200 13.0053
1090275600 13.0187
1090284000 13.0128
1090288800 13.0074
1090297200 12.9899
1090305600 12.8901
1090310400 12.9921
1090318800 12.9948
1090327200 13.0132
1090332000 12.9876
1090340400 13.0097
1090348800 13.0169
1090353600 13.0259
1090362000 12.9922
1090370400 12.9974
1090375200 13.0000
1090383600 13.1135
1090392000 13.0292
1090396800 13.0307
1090405200 12.9767
1090413600 13.0162
1090418400 13.0250
1090426800 14.2422
1090435200 13.0294
1090440000 13.0177
1090448400 13.0153
1090456800 13.0452
1090461600 14.2387
1090470000 13.0487
1090478400 13.0433
1090483200 13.0206
1090491600 13.0262
1090500000 13.0102
1090504800 13.0296
1090513200 13.0469
1090521600 13.0440
1090526400 13.0508
1090534800 13.0341
1090543200 13.0495
1090548000 13.0578
1090556400 13.0545
1090564800 13.0502
1090569600 13.0545
1090578000 13.0321
1090586400 13.0336
1090591200 13.0460
1090599600 13.0271
1090608000 13.0449
1090612800 13.0349
1090621200 13.0286
1090629600 13.0363
1090634400 13.0364
1090642800 12.9948
1090651200 13.0220
1090656000 13.0196
1090664400 12.9955
1090672800 12.8456
1090677600 14.2410
1090686000 13.0243
1090694400 13.0240
1090699200 13.0195
1090707600 13.0301
1090716000 13.0038
1090720800 13.0314
1090729200 13.0197
1090737600 13.0252
1090742400 13.0344
1090750800 13.0158
1090759200 13.0325
1090764000 13.0290
1090772400 12.9991
1090780800 13.0333
1090785600 13.0630
1090794000 13.0560
1090802400 13.0125
1090807200 13.0378
1090815600 13.0317
1090824000 13.0360
1090837200 14.3313
1090845600 12.9528
1090850400 12.9099
1090858800 13.0495
1090867200 13.0444
1090872000 13.0518
1090880400 13.0382
1090888800 13.0267
1090893600 13.0245
1090902000 13.0631
1090910400 13.0480
1090915200 13.0188
1090923600 13.0654
1090932000 13.0459
1090936800 13.0201
1090945200 13.0658
1090953600 13.0621
1090958400 13.0765
1090966800 14.2788
1090975200 13.0451
1090980000 13.0713
1090988400 13.0492
1090996800 13.0683
1091001600 13.0851
1091010000 13.0894
1091018400 13.0861
1091023200 13.0829
1091031600 13.0727
1091040000 13.0527
1091044800 13.0734
1091053200 13.0821
1091061600 13.0699
1091066400 13.1085
1091074800 13.1824
1091083200 14.2627
1091088000 13.1051
1091096400 13.0060
1091104800 14.2561
1091109600 13.0572
1091118000 13.0742
1091126400 13.0740
1091131200 13.1436
1091139600 13.0905
1091148000 13.1212
1091152800 13.0946
1091161200 13.0235
1091169600 13.1382
1091174400 13.1206
1091182800 13.1315
1091191200 13.1303
1091196000 13.1449
1091204400 13.1463
1091212800 13.1209
1091217600 13.1217
1091226000 13.1364
1091234400 13.1076
1091239200 13.1173
1091247600 13.1412
1091256000 13.1296
1091260800 13.1217
1091269200 13.1317
1091277600 13.1272
1091282400 13.1228
1091290800 13.1214
1091299200 13.1184
1091304000 13.1665
1091312400 13.1333
1091320800 13.1641
1091325600 13.1583
1091334000 13.1371
1091342400 13.1586
1091347200 13.1472
1091355600 13.1630
1091364000 13.1647
1091368800 13.1597
1091377200 13.1593
1091385600 13.1594
1091390400 13.1546
1091398800 13.1593
1091407200 13.1547
1091412000 13.2202
1091420400 13.1732
1091428800 13.1668
1091433600 13.1672
1091442000 13.1698
1091450400 13.1168
1091455200 13.1944
1091463600 13.1654
1091472000 13.1846
1091476800 13.4213
1091485200 13.1915
1091493600 13.1763
1091498400 13.1957
1091506800 13.1447
1091515200 13.1372
1091520000 13.1166
1091536800 13.1286
1091541600 13.1373
1091550000 13.1251
1091558400 13.1287
1091563200 12.7724
1091571600 13.1197
1091580000 13.1418
1091584800 13.1367
1091593200 13.1443
1091601600 13.1343
1091606400 13.1726
1091614800 13.2052
1091623200 13.1767
1091628000 13.1831
1091636400 13.2075
1091644800 13.2136
1091649600 13.2080
1091658000 13.1938
1091666400 13.2139
1091671200 13.2311
1091679600 13.1999
1091688000 13.2029
1091692800 13.2284
1091701200 13.2313
1091709600 13.2217
1091714400 13.1765
1091722800 13.1718
1091731200 13.1981
1091736000 13.1575
1091744400 13.1488
1091752800 13.1629
1091757600 13.1723
1091766000 13.1824
1091774400 13.1740
1091779200 13.2097
1091787600 13.1369
1091796000 13.1361
1091800800 13.1435
1091809200 13.1343
1091817600 13.1302
1091822400 13.1385
1091830800 13.1411
1091839200 13.1423
1091844000 13.1191
1091852400 13.1338
1091860800 13.1285
1091865600 13.1377
1091874000 13.1426
1091882400 13.1390
1091887200 13.1214
1091895600 13.1233
1091904000 13.1443
1091908800 13.1329
1091917200 13.1271
1091925600 13.1311
1091930400 13.1339
1091938800 13.1399
1091947200 13.2253
1091952000 13.1482
1091960400 13.1444
1091968800 13.1368
1091973600 13.1459
1091982000 13.1399
1091990400 13.1420
1091995200 14.3368
1092003600 13.1024
1092012000 13.1208
1092016800 13.1281
1092025200 13.1309
1092033600 13.1297
1092038400 13.1177
1092046800 13.1335
1092055200 13.1550
1092060000 13.0619
1092068400 13.1376
1092076800 13.1415
1092081600 13.1168
1092090000 13.1243
1092098400 13.1262
1092103200 13.1284
1092111600 13.0771
1092120000 13.0942
1092124800 13.1408
1092133200 13.1382
1092141600 13.0789
1092146400 13.1611
1092154800 13.1285
1092163200 13.1349
1092168000 13.1612
1092176400 13.1308
1092184800 13.1456
1092189600 13.1330
1092198000 13.1606
1092206400 12.9903
1092211200 12.9869
1092219600 12.9806
1092228000 12.9850
1092232800 12.9998
1092241200 12.9864
1092249600 12.9736
1092254400 12.9091
1092262800 12.9956
1092271200 12.9854
1092276000 12.9728
1092284400 12.9990
1092292800 12.9905
1092297600 12.9841
1092306000 12.9673
1092314400 12.9831
1092319200 12.9683
1092327600 12.9646
1092336000 12.9830
1092340800 12.9766
1092349200 12.9727
1092357600 12.9673
1092362400 12.9945
1092370800 12.9930
1092379200 12.9827
1092384000 12.9818
1092392400 12.9842
1092400800 14.1478
1092405600 12.9820
1092414000 12.6752
1092422400 12.9507
1092427200 14.4724
1092435600 12.9715
1092444000 12.9600
1092448800 12.9643
1092457200 12.9861
1092465600 14.1459
1092470400 12.9678
1092478800 14.1001
1092487200 12.9583
1092492000 12.9695
1092500400 12.9671
1092508800 12.9644
1092513600 12.9712
1092522000 12.9675
1092530400 12.9744
1092535200 12.9913
1092543600 12.9712
1092552000 12.7754
1092556800 12.9534
1092565200 12.9525
1092573600 12.9557
1092578400 12.9633
1092586800 12.9525
1092595200 12.9643
1092600000 12.9686
1092608400 12.9759
1092616800 12.9788
1092621600 12.9868
1092630000 12.9622
1092638400 12.9913
1092643200 13.0525
1092651600 12.9768
1092660000 12.9657
1092664800 12.9641
1092673200 12.9785
1092681600 12.9704
1092686400 12.9616
1092694800 12.9526
1092703200 12.9731
1092708000 13.0122
1092716400 12.9693
1092724800 12.9835
1092729600 12.9954
1092738000 12.9795
1092746400 12.9897
1092751200 12.9848
1092759600 12.9692
1092768000 12.9500
1092772800 12.9934
1092781200 12.9521
1092789600 12.9865
1092794400 12.8524
1092802800 12.9868
1092811200 12.9738
1092824400 12.9687
1092832800 12.9747
1092837600 12.9661
1092846000 12.9797
1092854400 12.9695
1092859200 12.9682
1092867600 13.0044
1092876000 13.0019
1092880800 12.9357
1092889200 12.9706
1092897600 13.0008
1092902400 13.0528
1092910800 13.0584
1092919200 13.0914
1092924000 13.0835
1092932400 13.0661
1092940800 13.0737
1092945600 13.0562
1092954000 12.9677
1092962400 14.2412
1092967200 13.0692
1092975600 13.0657
1092984000 13.0595
1092988800 13.0185
1092997200 13.0433
1093005600 13.0480
1093010400 13.0436
1093018800 13.0539
1093027200 13.0554
1093032000 13.0436
1093040400 13.0590
1093048800 13.0527
1093053600 13.0486
1093062000 13.0550
1093070400 13.0514
1093075200 14.2175
1093083600 13.0474
1093092000 13.0502
1093096800 13.0606
1093105200 13.0620
1093113600 13.0646
1093118400 13.0440
1093126800 13.0554
1093135200 13.0498
1093140000 13.0342
1093148400 13.0441
1093156800 13.0479
1093161600 14.1923
1093170000 13.0406
1093178400 13.0595
1093183200 13.0469
1093191600 13.0459
1093200000 13.0213
1093204800 13.0168
1093213200 13.0647
1093221600 13.0412
1093226400 13.0682
1093234800 13.0641
1093243200 13.2124
1093248000 13.2178
1093256400 13.1872
1093264800 13.1841
1093269600 13.0852
1093278000 13.1627
1093286400 13.1733
1093291200 13.1137
1093299600 13.1655
1093308000 13.1864
1093312800 13.1830
1093321200 13.1986
1093329600 13.1851
1093334400 13.1936
1093342800 13.1967
1093351200 13.1974
1093356000 13.2022
1093364400 13.1640
1093372800 13.1838
1093377600 13.2006
1093386000 13.1953
1093394400 13.1977
1093399200 13.2217
1093407600 13.1924
1093416000 13.2060
1093420800 13.2060
1093429200 13.2053
1093437600 13.2213
1093442400 13.1872
1093450800 13.2105
1093459200 13.2048
1093464000 13.1440
1093472400 13.1708
1093480800 13.1118
1093485600 13.1232
1093494000 13.1137
1093502400 13.9855
1093507200 13.9983
1093515600 14.3037
1093524000 14.2691
1093528800 13.4327
1093537200 14.3078
1093545600 14.3363
1093550400 14.3221
1093558800 13.4809
1093567200 13.4674
1093580400 13.4468
1093588800 14.3201
1093593600 13.1477
1093602000 13.4193
1093610400 13.4221
1093615200 13.4271
1093623600 13.4229
1093632000 13.4050
1093636800 13.4110
1093645200 13.4188
1093653600 14.5827
1093658400 13.4084
1093666800 13.3963
1093675200 13.3876
1093680000 13.3815
1093688400 14.5702
1093696800 13.3874
1093701600 13.3979
1093710000 13.3898
1093718400 13.4200
1093723200 13.4166
1093731600 13.4285
1093740000 13.4184
1093744800 13.4320
1093753200 13.4403
1093761600 13.3596
1093766400 13.4262
1093774800 13.4294
1093783200 13.4322
1093788000 13.3836
1093796400 13.4411
1093804800 13.4290
1093809600 13.4369
1093818000 13.3645
1093826400 13.4684
1093831200 13.4573
1093839600 13.4649
1093848000 13.4657
1093852800 13.4820
1093861200 13.4587
1093869600 13.4523
1093874400 13.4826
1093882800 13.4742
1093891200 13.4812
1093896000 13.4737
1093904400 13.4692
1093912800 13.5288
1093917600 13.5085
1093926000 13.5008
1093934400 13.5151
1093939200 13.5168
1093947600 13.5104
1093956000 13.4787
1093960800 13.5084
1093969200 14.6295
1093977600 13.5088
1093982400 13.5260
1093990800 13.5329
1093999200 13.5098
1094004000 13.5276
1094012400 13.5365
1094020800 13.5229
1094025600 13.5340
1094034000 13.5268
1094042400 13.5356
1094047200 13.5276
1094055600 13.5382
1094064000 13.5288
1094068800 13.5266
1094077200 13.5390
1094085600 13.5290
1094090400 13.5293
1094098800 13.5449
1094107200 13.5482
1094112000 13.5336
1094120400 13.5330
1094128800 13.5327
1094133600 13.5406
1094142000 12.7338
1094150400 13.5344
1094155200 13.5314
1094163600 13.5343
1094172000 13.5403
1094176800 13.5426
1094185200 13.5462
1094193600 13.5430
1094198400 13.5495
1094206800 13.5442
1094215200 13.5502
1094220000 13.5332
1094228400 13.5446
1094236800 13.5484
1094241600 13.5625
1094250000 13.5568
1094258400 13.5545
1094263200 13.5500
1094271600 13.5330
1094280000 13.5423
1094284800 13.5515
1094293200 13.5394
1094301600 13.5474
1094306400 13.5476
1094314800 13.5473
1094323200 13.5246
1094328000 13.4755
1094336400 13.5249
1094344800 13.5223
1094349600 13.5130
1094358000 13.5016
1094366400 13.5144
1094371200 13.5316
1094379600 13.5364
1094388000 13.4939
1094392800 13.5149
1094401200 13.5202
1094409600 13.5098
1094414400 13.5044
1094422800 13.5145
1094431200 13.5074
1094436000 13.4982
1094444400 13.5140
1094452800 13.5140
1094457600 13.5168
1094466000 13.5239
1094474400 13.5162
1094479200 13.5247
1094487600 13.5218
1094496000 13.5023
1094500800 13.5199
1094509200 13.5204
1094517600 13.5171
1094522400 13.5273
1094530800 13.5076
1094539200 13.5211
1094544000 13.5173
1094552400 13.4411
1094560800 13.4455
1094565600 13.4425
1094574000 13.4429
1094582400 13.4440
1094587200 13.4474
1094595600 13.4144
1094604000 13.4251
1094608800 13.4212
1094617200 13.4260
1094625600 13.4151
1094630400 13.4367
1094638800 13.4328
1094647200 13.4230
1094652000 13.4342
1094660400 13.4215
1094668800 13.4273
1094673600 13.4202
1094682000 13.4358
1094690400 13.4177
1094695200 13.4249
1094703600 13.4284
1094712000 13.4157
1094716800 13.4425
1094725200 13.4289
1094733600 13.4503
1094738400 13.4461
1094746800 13.4494
1094755200 13.4398
1094760000 13.4890
1094768400 13.4355
1094776800 13.4322
1094781600 13.4340
1094790000 13.4383
1094798400 13.4532
1094803200 13.4875
1094811600 13.4662
1094820000 13.4796
1094824800 13.4893
1094833200 13.4863
1094841600 13.4827
1094846400 13.4790
1094854800 13.4897
1094863200 13.4777
1094868000 13.4776
1094876400 13.4415
1094884800 13.4765
1094889600 13.4802
1094898000 13.4776
1094906400 13.4841
1094911200 13.4714
1094919600 13.4819
1094928000 13.4804
1094932800 13.4758
1094941200 13.4706
1094949600 13.4572
1094954400 13.4702
1094962800 13.4720
1094971200 13.4864
1094976000 13.4839
1094984400 13.4804
1094992800 13.4633
1094997600 13.4743
1095006000 13.4759
1095014400 13.4906
1095019200 13.4926
1095027600 13.4757
1095036000 13.4629
1095040800 13.4712
1095049200 13.4678
1095057600 13.4854
1095062400 13.4715
1095070800 14.6795
1095079200 13.4232
1095084000 13.4820
1095092400 13.4650
1095100800 13.4654
1095105600 13.4555
1095114000 13.4250
1095122400 13.4401
1095127200 13.4414
1095135600 14.5748
1095144000 13.8482
1095148800 14.5960
1095157200 14.5951
1095165600 14.5826
1095170400 14.5961
1095178800 14.6005
1095187200 14.5999
1095192000 14.6147
1095200400 14.5903
1095208800 14.5922
1095213600 14.5889
1095222000 14.5667
1095230400 14.5695
1095235200 14.5812
1095243600 13.3789
1095252000 13.4306
1095256800 13.4424
1095265200 13.4339
1095273600 13.6710
1095278400 13.4720
1095286800 13.4010
1095295200 13.4724
1095300000 13.4572
1095308400 13.4597
1095316800 14.6169
1095321600 13.4033
1095330000 13.4696
1095338400 13.4514
1095343200 13.4647
1095351600 13.4482
1095360000 13.4716
1095364800 13.4731
1095373200 13.4541
1095381600 13.4721
1095386400 13.4770
1095394800 13.4361
1095403200 13.3697
1095408000 13.4631
1095416400 13.4694
1095424800 13.4686
1095429600 13.4702
1095438000 13.4594
1095446400 13.4633
1095451200 13.4558
1095459600 13.4579
1095468000 13.4534
1095472800 13.4455
1095481200 13.4259
1095489600 13.4563
1095494400 13.4480
1095502800 13.4594
1095511200 13.4491
1095516000 13.4511
1095524400 13.4696
1095532800 13.4565
1095537600 13.4442
1095546000 13.4373
1095554400 13.4519
1095559200 13.4989
1095567600 13.4921
1095576000 13.4579
1095580800 13.4318
1095589200 13.4369
1095597600 13.4318
1095602400 13.4290
1095610800 13.4494
1095619200 13.4592
1095624000 13.4444
1095632400 13.4043
1095640800 13.4652
1095645600 13.4695
1095654000 13.4807
1095662400 13.4307
1095667200 13.4292
1095675600 13.3823
1095684000 13.5063
1095688800 13.4861
1095697200 13.5079
1095705600 13.4728
1095710400 13.4795
1095718800 13.4891
1095727200 13.5002
1095732000 13.4979
1095740400 13.3769
1095748800 13.4976
1095753600 13.5050
1095762000 13.5017
1095770400 13.5077
1095775200 13.4600
1095783600 13.4965
1095792000 13.4803
1095796800 13.5107
1095805200 13.4904
1095813600 13.5051
1095818400 13.5197
1095826800 13.5159
1095835200 13.5177
1095840000 13.5135
1095848400 13.5184
1095856800 13.5180
1095861600 13.5261
1095870000 13.5116
1095878400 13.5205
1095883200 13.5183
1095891600 13.5030
1095900000 13.5186
1095904800 13.5113
1095913200 13.5419
1095921600 13.5281
1095926400 13.5113
1095934800 13.4548
1095943200 13.4513
1095948000 13.4660
1095956400 13.4614
1095964800 14.6348
1095969600 13.4582
1095978000 13.4675
1095986400 13.4610
1095991200 13.4696
1095999600 13.4750
1096008000 13.4657
1096012800 13.4484
1096021200 13.4718
1096029600 13.4685
1096034400 13.4869
1096042800 13.4826
1096051200 13.4596
1096056000 13.4507
1096064400 13.4467
1096072800 13.4474
1096077600 13.4378
1096086000 13.4271
1096094400 13.4351
1096099200 13.4407
1096107600 13.4478
1096116000 13.4605
1096120800 13.4428
1096129200 13.4377
1096137600 13.4395
1096142400 13.4361
1096150800 13.4469
1096159200 13.4448
1096164000 13.4487
1096172400 13.4452
1096180800 13.4311
1096185600 13.4461
1096194000 13.4267
1096202400 13.4388
1096207200 13.4487
1096215600 13.4433
1096224000 13.4550
1096228800 13.4313
1096237200 13.4276
1096245600 13.4362
1096250400 13.4372
1096267200 13.4535
1096272000 13.4405
1096280400 13.4320
1096288800 13.4459
1096293600 13.4419
1096302000 13.4444
1096310400 13.4518
1096315200 13.4403
1096323600 13.4323
1096332000 13.4279
1096336800 13.4319
1096345200 13.4288
1096353600 13.4402
1096358400 13.3482
1096366800 13.4149
1096375200 13.4013
1096380000 13.4001
1096388400 13.3958
1096396800 13.4122
1096401600 13.4017
1096410000 13.3395
1096418400 13.3939
1096423200 13.4681
1096431600 13.4627
1096440000 13.4709
1096444800 13.4744
1096453200 13.5773
1096461600 13.4738
1096466400 13.4774
1096474800 13.4668
1096483200 13.4763
1096488000 13.4786
1096496400 13.4755
1096504800 13.5094
1096509600 13.4955
1096518000 13.4820
1096526400 13.5037
1096531200 13.4789
1096539600 13.4112
1096548000 13.4219
1096552800 13.4924
1096561200 13.4905
1096569600 13.5054
1096574400 13.4855
1096582800 13.4757
1096591200 13.5081
1096596000 13.5026
1096604400 13.4800
1096612800 13.4944
1096617600 13.4992
1096626000 13.4910
1096634400 13.4742
1096639200 13.5097
1096647600 13.5028
1096656000 13.4970
1096660800 13.5026
1096669200 13.4869
1096677600 13.4941
1096682400 13.4837
1096690800 13.4912
1096699200 13.4845
1096704000 13.4369
1096712400 14.5565
1096720800 13.4411
1096725600 13.4591
1096734000 13.4484
1096742400 13.4452
1096747200 13.4972
1096755600 13.4943
1096764000 13.5010
1096768800 13.4922
1096777200 13.4791
1096785600 13.4832
1096790400 13.4854
1096798800 13.4949
1096807200 13.4986
1096812000 13.4972
1096820400 13.4808
1096828800 13.4880
1096833600 13.5112
1096842000 13.4795
1096850400 13.4422
1096855200 13.4883
1096863600 13.4930
1096872000 13.4863
1096876800 13.4357
1096885200 13.4897
1096893600 13.4806
1096898400 13.4889
1096906800 13.4917
1096915200 13.4965
1096920000 13.4988
1096928400 13.4778
1096936800 13.4969
1096941600 13.4886
1096950000 13.4851
1096958400 13.4932
1096963200 13.4931
1096971600 13.4715
1096980000 13.5170
1096984800 13.4785
1096993200 13.4710
1097001600 13.4754
1097006400 13.4355
1097014800 13.4387
1097023200 13.2982
1097028000 13.4668
1097036400 15.3822
1097044800 15.4080
1097049600 13.8498
1097058000 13.8424
1097066400 13.8398
1097071200 13.9666
1097079600 13.8467
1097088000 14.3384
1097092800 13.7949
1097101200 13.8275
1097109600 13.8495
1097114400 13.8451
1097122800 13.8286
1097131200 13.8396
1097136000 13.8572
1097144400 13.8666
1097152800 13.8451
1097157600 13.8629
1097166000 13.8391
1097174400 13.8687
1097179200 13.8759
1097187600 13.8305
1097196000 13.8224
1097200800 13.6367
1097209200 13.6488
1097217600 13.6345
1097222400 13.6511
1097230800 13.6374
1097239200 13.6012
1097244000 13.6470
1097252400 13.6503
1097260800 13.6498
1097265600 13.6514
1097274000 13.6430
1097282400 13.6386
1097287200 13.6412
1097295600 13.3345
1097304000 13.6331
1097308800 13.6472
1097317200 13.6359
1097325600 13.6371
1097330400 13.6462
1097338800 13.6396
1097347200 13.6471
1097352000 13.6493
1097360400 13.6576
1097368800 13.6489
1097373600 13.6550
1097382000 13.6423
1097390400 13.6394
1097395200 13.6681
1097403600 13.6455
1097412000 13.6518
1097416800 13.6285
1097425200 14.7969
1097433600 13.6355
1097438400 13.6449
1097446800 13.6309
1097455200 13.6265
1097460000 13.6488
1097468400 13.6445
1097476800 14.1122
1097481600 13.6216
1097490000 13.6353
1097498400 13.6295
1097503200 13.6411
1097511600 13.6234
1097520000 13.6258
1097524800 13.6484
1097533200 13.6042
1097541600 13.6012
1097546400 13.6231
1097554800 13.6237
1097563200 13.6022
1097568000 13.6313
1097576400 13.6114
1097584800 13.5702
1097589600 13.6239
1097598000 13.6297
1097606400 13.6246
1097611200 13.6195
1097619600 13.6169
1097628000 13.4801
1097632800 13.6079
1097641200 13.6180
1097649600 13.6121
1097654400 13.6259
1097662800 13.6302
1097671200 13.6276
1097676000 13.6257
1097684400 13.6199
1097692800 13.6188
1097697600 13.5875
1097706000 13.6379
1097714400 13.6147
1097719200 13.5816
1097727600 13.5822
1097736000 13.5632
1097740800 13.5557
1097749200 13.5739
1097757600 13.5723
1097762400 13.5682
1097770800 13.5533
1097779200 13.5599
1097784000 13.5648
1097792400 13.5488
1097800800 13.5455
1097805600 13.5536
1097814000 13.5549
1097822400 13.5906
1097827200 13.5575
1097835600 13.5546
1097844000 13.5599
1097848800 13.5742
1097857200 13.5705
1097865600 13.5685
1097870400 13.5734
1097878800 13.5625
1097887200 13.5673
1097892000 13.5629
1097900400 13.5750
1097908800 13.5675
1097913600 13.5548
1097922000 13.5436
1097930400 13.5470
1097935200 14.7297
1097943600 13.5672
1097952000 14.6781
1097956800 13.5754
1097965200 13.4125
1097973600 13.5756
1097978400 13.5797
1097986800 13.6899
1097995200 13.5745
1098000000 13.5723
1098008400 13.5692
1098016800 13.5677
1098021600 13.5691
1098030000 13.5645
1098038400 13.5731
1098043200 13.5780
1098051600 13.5133
1098060000 13.5328
1098064800 12.9965
1098073200 13.5482
1098081600 13.5379
1098086400 13.5086
1098094800 13.5321
1098103200 13.5152
1098108000 13.1599
1098116400 13.5336
1098124800 13.5372
1098129600 13.5726
1098138000 13.5522
1098146400 13.5647
1098151200 13.5701
1098159600 13.5612
1098168000 13.4631
1098172800 13.5631
1098181200 13.5517
1098189600 13.5474
1098194400 13.5533
1098202800 13.7611
1098211200 13.7560
1098216000 13.7450
1098224400 13.7387
1098232800 13.7551
1098237600 15.9765
1098246000 15.9672
1098254400 15.9582
1098259200 15.9593
1098267600 15.9632
1098276000 15.9455
1098280800 15.9765
1098289200 15.9355
1098297600 15.9639
1098302400 15.9259
1098310800 15.8834
1098319200 15.9587
1098324000 15.9670
1098332400 15.9393
1098340800 15.9754
1098345600 15.9437
1098354000 13.7094
1098362400 13.7103
1098367200 13.7131
1098375600 13.7147
1098384000 13.7092
1098388800 13.6807
1098397200 13.7243
1098405600 13.7061
1098410400 13.7203
1098418800 13.5777
1098427200 13.7194
1098432000 13.6988
1098440400 13.7003
1098448800 13.7131
1098453600 13.7171
1098462000 13.7125
1098470400 13.7053
1098475200 13.7054
1098483600 13.4202
1098492000 13.3926
1098496800 13.7156
1098505200 13.7204
1098513600 13.7111
1098518400 13.7174
1098526800 13.7152
1098535200 13.7094
1098540000 13.7220
1098548400 13.7252
1098556800 13.7278
1098561600 13.7295
1098570000 13.7295
1098578400 13.7415
1098583200 13.7440
1098591600 13.7384
1098600000 13.7313
1098604800 13.7047
1098613200 13.7183
1098621600 13.7296
1098626400 13.7271
1098634800 13.7074
1098643200 13.7122
1098648000 14.8835
1098656400 13.7307
1098664800 13.7183
1098669600 13.6726
1098678000 13.6897
1098686400 14.1578
1098691200 13.7204
1098699600 14.8830
1098708000 13.6995
1098712800 13.7118
1098721200 13.7023
1098729600 13.7125
1098734400 13.7088
1098742800 13.7014
1098751200 14.9010
1098756000 13.7281
1098764400 13.6664
1098772800 13.7093
1098777600 13.7036
1098786000 13.7030
1098794400 13.7096
1098799200 13.7228
1098807600 13.6792
1098816000 13.7276
1098820800 13.7221
1098829200 13.7274
1098837600 13.7222
1098842400 13.7219
1098850800 13.7247
1098859200 13.7001
1098864000 13.7240
1098872400 13.7231
1098880800 13.6522
1098885600 13.6875
1098894000 13.7229
1098902400 13.7313
1098907200 13.7227
1098915600 13.7008
1098924000 13.7221
1098928800 13.7025
1098937200 13.7177
1098945600 13.7147
1098950400 13.7160
1098958800 13.7106
1098967200 13.7093
1098972000 13.7155
1098980400 13.7078
1098988800 13.7050
1098993600 13.1609
1099002000 13.6859
1099010400 13.4890
1099015200 13.7311
1099023600 13.7174
1099032000 13.7123
1099036800 13.7175
1099045200 14.8796
1099053600 13.6894
1099058400 13.7258
1099066800 13.7106
1099075200 13.7504
1099080000 13.7337
1099088400 13.7246
1099096800 13.7179
1099101600 13.7174
1099110000 13.7307
1099118400 13.7159
1099123200 13.7149
1099131600 13.7097
1099140000 13.7084
1099144800 14.8039
1099158000 13.7123
1099162800 13.7010
1099171200 13.6824
1099179600 13.7104
1099184400 13.7099
1099192800 13.7114
1099201200 13.7249
1099206000 13.7387
1099214400 13.7084
1099222800 13.7106
1099227600 13.7080
1099236000 13.7075
1099244400 13.7049
1099249200 13.7082
1099257600 13.7167
1099266000 13.6558
1099270800 13.7103
1099279200 13.7005
1099287600 13.6858
1099292400 13.6919
1099300800 13.7006
1099309200 13.7031
1099314000 13.6974
1099322400 13.7106
1099330800 13.7054
1099335600 13.7325
1099344000 13.4542
1099352400 13.4675
1099357200 13.7049
1099365600 13.6631
1099374000 13.7002
1099378800 13.4320
1099387200 13.7183
1099395600 13.4318
1099400400 13.7246
1099408800 13.7323
1099417200 13.7155
1099422000 13.4726
1099430400 13.4875
1099438800 13.7305
1099443600 13.6202
1099452000 13.7430
1099460400 13.7502
1099465200 13.7281
1099473600 13.7698
1099482000 13.7851
1099486800 13.7843
1099495200 13.7666
1099503600 13.7784
1099508400 13.7827
1099516800 13.7791
1099525200 13.7324
1099530000 13.7805
1099538400 13.7646
1099546800 13.7496
1099551600 13.7710
1099560000 13.7674
1099568400 13.7542
1099573200 13.7946
1099581600 13.7857
1099590000 13.7748
1099594800 13.7874
1099603200 13.7935
1099611600 13.7400
1099616400 13.7584
1099624800 13.7481
1099633200 13.7562
1099638000 13.7959
1099646400 13.7932
1099654800 13.8012
1099659600 13.7997
1099668000 13.7846
1099676400 13.7908
1099681200 13.8008
1099689600 13.7931
1099698000 14.9645
1099702800 13.8008
1099711200 13.7938
1099719600 13.7956
1099724400 13.7707
1099732800 13.7635
1099741200 13.7929
1099746000 13.7947
1099754400 13.7854
1099762800 13.7708
1099767600 13.8056
1099776000 13.7968
1099784400 13.7960
1099789200 13.7369
1099797600 13.7496
1099806000 14.0392
1099810800 14.0439
1099819200 13.7543
1099827600 13.7482
1099832400 13.7488
1099840800 13.7479
1099849200 13.7343
1099854000 13.7137
1099862400 13.7417
1099870800 13.7205
1099875600 13.8789
1099892400 13.4048
1099897200 13.8653
1099905600 13.8636
1099914000 13.8596
1099918800 13.8589
1099927200 13.8449
1099935600 13.8442
1099940400 13.8582
1099948800 13.8604
1099957200 13.8536
1099962000 13.7328
1099970400 13.8345
1099978800 13.8679
1099983600 13.8483
1099992000 13.8710
1100000400 13.8608
1100005200 13.8653
1100013600 13.8510
1100022000 13.8507
1100026800 13.8875
1100035200 13.8327
1100043600 18.2141
1100048400 13.7299
1100056800 13.8548
1100065200 13.8450
1100070000 13.8707
1100078400 13.8610
1100086800 13.8471
1100091600 13.8610
1100100000 13.8680
1100108400 13.8688
1100113200 13.8745
1100121600 13.8645
1100130000 13.8717
1100134800 13.8819
1100143200 13.8905
1100151600 13.8836
1100156400 13.8747
1100164800 13.8585
1100173200 13.8762
1100178000 15.0277
1100186400 13.8589
1100194800 13.8607
1100199600 13.8780
1100208000 13.8320
1100216400 13.8599
1100221200 14.0135
1100229600 13.8676
1100238000 13.8743
1100242800 13.8781
1100251200 13.8651
1100259600 13.8582
1100264400 13.8705
1100272800 13.8704
1100281200 13.8712
1100286000 13.8557
1100294400 15.0289
1100302800 13.8712
1100307600 13.8709
1100316000 13.8490
1100324400 13.8549
1100329200 13.8525
1100337600 13.8655
1100346000 13.8654
1100350800 13.8682
1100359200 13.8488
1100367600 13.8305
1100372400 13.8310
1100380800 13.8507
1100389200 13.8523
1100394000 13.8402
1100402400 13.8499
1100410800 13.8625
1100415600 13.8632
1100424000 13.8704
1100432400 13.8712
1100437200 13.8650
1100445600 13.8663
1100454000 13.8611
1100458800 13.8905
1100467200 13.8692
1100475600 13.8748
1100480400 13.8778
1100488800 13.6326
1100497200 13.8758
1100502000 13.8930
1100510400 13.8838
1100518800 13.8617
1100523600 13.8812
1100532000 13.7698
1100540400 13.8865
1100545200 13.8844
1100553600 13.6578
1100562000 13.8599
1100566800 13.8692
1100575200 13.7796
1100583600 13.8759
1100588400 13.7409
1100596800 13.8535
1100605200 13.8555
1100610000 13.8104
1100618400 13.7646
1100626800 13.8521
1100631600 13.8302
1100640000 13.8539
1100648400 13.8299
1100653200 13.8844
1100661600 13.8760
1100670000 13.9051
1100674800 13.8948
1100683200 13.8869
1100691600 14.0696
1100696400 13.8825
1100704800 13.8994
1100713200 13.8249
1100718000 13.8555
1100726400 13.7931
1100734800 13.9190
1100739600 13.8730
1100748000 13.9195
1100756400 13.9223
1100761200 13.8962
1100769600 13.9266
1100778000 15.0704
1100782800 13.9072
1100791200 13.9094
1100799600 13.9307
1100804400 13.9146
1100812800 13.9299
1100821200 13.9193
1100826000 13.9315
1100834400 13.9177
1100842800 13.8992
1100847600 13.9283
1100856000 13.9300
1100864400 13.9427
1100869200 13.9580
1100877600 13.9564
1100886000 13.9456
1100890800 13.8456
1100899200 13.8344
1100907600 13.9758
1100912400 13.9491
1100920800 13.9629
1100929200 13.9458
1100934000 13.9618
1100942400 13.9606
1100950800 13.9614
1100955600 13.9613
1100964000 13.8960
1100972400 13.9012
1100977200 13.8728
1100985600 13.8911
1100994000 13.8922
1100998800 13.8953
1101007200 14.8932
1101015600 13.8871
1101020400 13.8848
1101028800 13.8850
1101037200 13.8853
1101042000 13.8917
1101050400 13.8820
1101058800 13.8590
1101063600 13.8734
1101072000 13.8892
1101080400 13.8835
1101085200 13.8906
1101093600 13.8909
1101102000 13.8749
1101106800 13.8856
1101115200 13.8661
1101123600 13.8621
1101128400 13.8905
1101136800 13.9373
1101145200 13.9597
1101150000 13.9702
1101158400 13.9501
1101166800 13.9524
1101171600 13.9329
1101180000 13.9142
1101188400 13.8842
1101193200 13.9060
1101201600 13.9032
1101210000 13.8988
1101214800 13.6377
1101223200 13.9231
1101231600 13.9284
1101236400 13.8415
1101244800 13.8815
1101253200 13.9270
1101258000 13.9478
1101266400 13.9539
1101274800 13.9442
1101279600 13.9452
1101288000 13.9499
1101296400 13.9101
1101301200 13.9644
1101309600 13.9557
1101318000 13.9662
1101322800 13.9652
1101331200 13.9648
1101339600 13.9598
1101344400 13.9637
1101352800 13.9558
1101361200 13.9579
1101366000 13.9551
1101374400 13.9577
1101382800 11.8539
1101387600 13.9578
1101387600 13.9578
1101396000 13.9642
1101404400 13.9478
1101409200 13.9587
1101417600 13.9561
1101426000 13.9664
1101430800 13.9728
1101439200 13.9667
1101447600 13.9778
1101452400 13.9984
1101460800 14.0082
1101469200 13.9877
1101474000 13.9827
1101482400 13.9823
1101490800 13.9833
1101495600 13.9883
1101504000 13.9811
1101512400 13.9763
1101517200 13.9824
1101525600 13.9902
1101534000 13.9904
1101538800 13.9956
1101547200 13.9771
1101555600 13.9847
1101560400 13.9897
1101568800 13.9783
1101577200 13.9805
1101582000 13.9782
1101590400 13.9925
1101598800 13.9457
1101603600 13.6996
1101612000 13.7328
1101620400 13.7294
1101625200 13.7289
1101633600 13.7271
1101642000 13.7350
1101646800 13.7355
1101655200 13.7130
1101663600 13.9759
1101668400 13.9928
1101676800 13.9761
1101685200 13.9815
1101690000 13.9696
1101698400 13.9615
1101706800 13.9693
1101711600 13.9741
1101720000 13.9600
1101728400 13.9515
1101733200 13.9785
1101741600 13.9849
1101750000 13.9822
1101754800 13.9953
1101763200 13.9926
1101771600 13.9952
1101776400 13.9917
1101784800 13.8655
1101793200 13.9915
1101798000 13.9789
1101806400 13.9058
1101814800 13.8881
1101819600 13.8577
1101828000 15.0148
1101836400 15.0229
1101841200 15.0040
1101849600 14.9868
1101858000 13.7510
1101862800 13.8568
1101871200 13.8635
1101879600 13.8742
1101884400 13.8522
1101892800 13.7599
1101901200 13.8595
1101906000 13.8709
1101914400 13.8479
1101922800 13.8837
1101927600 13.9085
1101936000 13.8525
1101944400 13.8526
1101949200 13.8740
1101957600 13.6305
1101966000 15.0148
1101970800 13.8785
1101979200 13.8504
1101987600 13.8565
1101992400 13.8438
1102000800 13.8352
1102009200 13.8613
1102014000 13.8780
1102022400 13.8964
1102030800 13.8676
1102035600 13.8867
1102044000 13.8895
1102052400 13.8799
1102057200 13.4136
1102065600 13.8823
1102074000 13.3880
1102078800 13.8595
1102087200 13.8858
1102095600 14.9800
1102100400 14.9833
1102108800 13.8909
1102117200 13.8904
1102122000 13.8692
1102130400 13.5232
1102138800 13.8883
1102143600 13.8843
1102152000 13.8802
1102160400 13.8926
1102165200 13.8833
1102173600 13.8676
1102182000 13.8823
1102186800 13.8955
1102195200 13.8842
1102203600 13.8863
1102208400 13.8858
1102216800 13.8432
1102225200 13.8770
1102230000 13.8896
1102238400 13.8678
1102246800 13.8825
1102251600 13.8713
1102260000 13.8656
1102268400 13.8645
1102273200 13.8783
1102281600 13.8776
1102290000 13.8544
1102294800 14.0568
1102303200 13.8817
1102311600 13.8664
1102316400 13.8708
1102324800 13.8584
1102333200 13.8561
1102338000 13.8634
1102346400 13.8602
1102354800 13.6873
1102359600 13.4453
1102368000 13.8908
1102376400 13.8911
1102381200 13.8956
1102389600 13.8947
1102398000 13.8762
1102402800 13.8947
1102411200 13.8853
1102419600 13.8618
1102424400 13.8571
1102432800 13.8609
1102441200 13.7069
1102446000 13.9156
1102454400 13.8980
1102462800 13.8740
1102467600 13.8931
1102476000 13.8708
1102484400 13.8976
1102489200 13.8960
1102497600 13.6416
1102506000 13.6554
1102510800 13.6624
1102519200 13.6472
1102527600 13.5149
1102532400 13.6938
1102540800 13.6743
1102549200 13.6797
1102554000 13.6774
1102562400 13.6788
1102570800 13.6475
1102575600 13.6653
1102584000 13.8890
1102592400 13.8686
1102597200 13.8874
1102605600 13.8879
1102614000 13.8700
1102618800 13.8921
1102627200 13.8856
1102635600 13.8690
1102640400 13.8740
1102648800 13.8895
1102657200 13.9014
1102662000 13.8759
1102670400 13.8558
1102678800 13.8939
1102683600 13.9048
1102692000 13.8891
1102700400 13.8822
1102705200 13.9053
1102713600 13.9199
1102722000 13.9159
1102726800 13.9038
1102735200 13.9044
1102743600 13.9146
1102748400 13.8988
1102756800 13.9038
1102765200 13.8908
1102770000 13.9086
1102778400 13.9130
1102786800 13.9057
1102791600 13.9120
1102800000 13.9126
1102808400 13.9060
1102813200 13.9043
1102821600 13.9016
1102830000 13.8962
1102834800 13.9095
1102843200 13.9088
1102851600 13.9104
1102856400 13.9150
1102864800 13.9139
1102873200 13.9077
1102878000 13.9461
1102886400 13.9329
1102894800 13.8882
1102899600 13.9318
1102908000 13.9364
1102916400 13.9146
1102921200 13.9034
1102929600 13.8837
1102938000 13.9030
1102942800 13.8822
1102951200 13.9014
1102959600 13.9221
1102964400 13.9316
1102972800 13.9214
1102981200 13.9208
1102986000 13.9191
1102994400 13.9372
1103002800 13.9444
1103007600 13.9131
1103016000 13.9093
1103024400 13.9274
1103029200 13.9371
1103037600 13.9217
1103046000 13.9342
1103050800 13.9312
1103059200 13.8961
1103067600 13.9314
1103072400 13.8098
1103080800 13.9302
1103089200 13.9285
1103094000 13.9283
1103102400 14.0328
1103110800 14.0172
1103115600 14.0324
1103124000 14.0230
1103132400 14.0103
1103137200 14.0545
1103145600 14.0024
1103154000 14.0256
1103158800 13.9860
1103167200 13.9948
1103175600 14.0162
1103180400 14.0119
1103188800 14.0124
1103197200 14.0136
1103202000 14.0152
1103210400 14.0166
1103218800 14.0379
1103223600 13.9736
1103232000 14.0468
1103240400 14.0474
1103245200 14.0513
1103253600 14.0501
1103262000 14.0221
1103266800 14.0288
1103275200 14.0166
1103283600 14.0337
1103288400 14.0378
1103296800 14.0147
1103305200 14.0386
1103310000 14.0519
1103318400 14.0346
1103326800 14.0478
1103331600 14.0454
1103340000 14.0186
1103348400 14.0443
1103353200 14.0456
1103361600 14.0427
1103370000 14.0279
1103374800 14.0365
1103383200 14.0331
1103391600 14.0383
1103396400 14.0603
1103404800 14.0480
1103413200 14.0510
1103418000 14.0529
1103426400 14.0417
1103434800 14.0463
1103439600 14.0526
1103448000 14.0471
1103456400 14.0364
1103461200 14.0560
1103469600 14.0563
1103478000 14.0370
1103482800 14.0690
1103491200 14.1207
1103499600 14.1294
1103504400 14.1273
1103512800 14.1111
1103521200 14.1179
1103526000 14.1231
1103534400 14.1106
1103542800 14.1173
1103547600 14.1016
1103556000 14.1023
1103564400 14.1056
1103569200 14.1179
1103577600 14.1094
1103586000 14.0897
1103590800 14.0887
1103599200 13.8238
1103607600 14.0566
1103612400 14.0968
1103620800 14.0843
1103629200 14.0998
1103634000 14.1092
1103642400 14.1000
1103650800 14.0996
1103655600 14.1148
1103664000 14.0764
1103672400 14.0771
1103677200 14.0888
1103685600 14.0844
1103694000 14.0407
1103698800 14.0983
1103707200 14.0992
1103715600 14.0579
1103720400 15.2655
1103728800 14.0917
1103737200 13.9484
1103742000 14.1231
1103750400 14.1200
1103758800 14.1130
1103763600 14.1348
1103772000 14.1439
1103780400 14.1234
1103785200 14.1264
1103793600 14.1331
1103802000 14.1344
1103806800 14.1328
1103815200 13.2032
1103823600 14.1377
1103828400 14.1379
1103836800 14.1304
1103845200 14.1746
1103850000 14.0606
1103858400 14.0668
1103866800 14.0876
1103871600 14.1025
1103880000 14.5456
1103888400 14.0750
1103893200 14.1221
1103901600 14.1063
1103910000 14.0982
1103914800 14.1176
1103923200 14.0908
1103931600 14.0992
1103936400 14.0988
1103944800 14.0839
1103953200 14.1054
1103958000 14.1077
1103966400 14.0844
1103974800 14.0986
1103979600 14.0970
1103988000 14.0694
1103996400 14.0701
1104001200 14.0422
1104009600 14.0456
1104018000 14.0623
1104022800 14.0964
1104031200 14.0959
1104039600 14.2640
1104044400 14.0897
1104052800 14.0654
1104061200 14.0575
1104066000 14.0998
1104074400 14.0882
1104082800 14.0955
1104087600 13.9439
1104096000 14.1231
1104104400 14.1080
1104109200 14.1047
1104117600 14.1109
1104126000 14.0754
1104130800 14.0731
1104139200 14.0813
1104147600 14.0941
1104152400 14.0662
1104160800 13.9521
1104169200 14.0851
1104174000 14.0934
1104182400 14.0715
1104190800 14.0480
1104195600 14.0856
1104204000 14.0657
1104212400 14.0177
1104217200 14.0771
1104225600 14.0011
1104234000 14.1090
1104238800 14.1112
1104247200 13.9871
1104255600 14.0960
1104260400 14.1154
1104268800 14.1008
1104277200 14.1334
1104282000 14.1380
1104290400 14.0726
1104298800 14.0788
1104303600 14.1209
1104312000 14.1191
1104320400 14.1237
1104325200 14.0979
1104333600 14.1112
1104342000 14.0836
1104346800 14.0665
1104355200 14.0781
1104363600 14.1146
1104368400 14.0969
1104376800 14.0700
1104385200 14.1056
1104390000 14.1283
1104398400 14.1409
1104406800 14.1410
1104411600 14.1572
1104420000 14.1016
1104428400 13.6768
1104433200 14.1181
1104441600 13.6880
1104450000 14.1403
1104454800 14.1421
1104463200 14.0719
1104471600 13.8289
1104476400 14.1075
1104484800 14.0901
1104493200 14.1063
1104498000 14.1064
1104506400 14.1086
1104514800 14.1009
1104519600 14.0991
1104528000 13.6634
1104536400 14.1068
1104541200 14.1058
1104549600 14.0734
1104558000 14.1085
1104562800 14.1065
1104571200 14.1013
1104579600 14.1050
1104584400 14.1019
1104592800 14.1044
1104601200 14.0969
1104606000 14.1014
1104614400 14.1001
1104622800 14.1074
1104627600 14.1064
1104636000 14.0452
1104644400 14.0813
1104649200 14.1026
1104657600 14.0996
1104666000 14.1073
1104670800 14.0919
1104679200 14.1265
1104687600 14.1070
1104692400 14.1064
1104700800 14.0386
1104709200 14.1047
1104714000 14.1027
1104722400 14.0467
1104730800 14.0356
1104735600 13.8720
1104744000 14.0476
1104752400 14.0997
1104757200 14.0372
1104765600 14.0993
1104774000 14.0994
1104778800 14.1032
1104787200 14.0983
1104795600 15.2705
1104800400 14.1092
1104808800 13.9559
1104817200 14.1082
1104822000 14.1101
1104830400 14.0899
1104838800 14.1002
1104843600 14.1030
1104852000 14.1057
1104860400 14.0973
1104865200 14.1207
1104873600 14.1061
1104882000 14.1234
1104886800 14.1046
1104895200 14.1482
1104903600 15.3122
1104908400 14.1287
1104916800 14.1455
1104925200 14.1473
1104930000 14.0803
1104938400 14.1537
1104946800 14.1452
1104951600 14.1765
1104960000 14.1487
1104968400 14.1582
1104973200 14.1696
1104981600 14.1704
1104990000 14.1657
1104994800 14.1730
1105003200 14.1822
1105011600 14.1613
1105016400 14.1724
1105024800 14.1730
1105033200 15.3269
1105038000 14.1825
1105046400 14.1537
1105054800 14.1452
1105059600 14.1686
1105068000 14.1684
1105076400 14.1653
1105081200 14.1526
1105089600 14.1720
1105098000 14.1690
1105102800 14.1654
1105111200 14.1750
1105119600 14.1669
1105124400 14.1759
1105132800 13.9569
1105141200 14.0268
1105146000 13.8961
1105154400 13.7445
1105162800 13.8995
1105167600 13.8213
1105176000 15.0506
1105184400 13.8185
1105189200 13.8780
1105197600 13.9272
1105206000 13.8567
1105210800 14.0115
1105219200 14.0188
1105227600 13.9388
1105232400 14.1133
1105240800 14.0249
1105249200 13.9258
1105254000 13.8156
1105262400 14.0133
1105270800 13.9968
1105275600 13.9972
1105284000 13.9325
1105292400 13.8987
1105297200 14.0222
1105305600 13.9676
1105314000 13.9417
1105318800 13.9576
1105327200 13.9720
1105335600 13.8617
1105340400 13.7026
1105348800 13.7973
1105357200 13.9105
1105362000 14.0105
1105370400 13.9782
1105378800 13.9165
1105383600 13.9195
1105392000 13.8830
1105400400 13.9100
1105405200 13.9200
1105413600 13.9062
1105422000 13.0734
1105426800 13.8791
1105435200 13.9215
1105443600 13.9220
1105448400 13.9124
1105456800 13.8914
1105465200 13.9211
1105470000 13.9027
1105478400 14.0541
1105486800 13.9197
1105491600 13.8952
1105500000 13.6484
1105508400 13.9035
1105513200 13.9192
1105521600 13.9096
1105530000 13.9262
1105534800 13.8529
1105543200 13.5974
1105551600 13.8634
1105556400 13.9937
1105564800 13.9012
1105573200 13.9147
1105578000 13.6632
1105586400 13.9304
1105594800 13.9308
1105599600 13.9033
1105608000 13.9111
1105616400 13.9168
1105621200 13.9299
1105629600 13.9204
1105638000 13.9245
1105642800 13.9073
1105651200 13.8974
1105659600 13.8467
1105664400 13.9421
1105672800 13.9219
1105681200 13.9286
1105686000 13.9325
1105694400 13.9325
1105702800 13.9255
1105707600 13.9284
1105716000 13.9115
1105724400 13.9111
1105729200 13.9024
1105737600 13.9037
1105746000 13.9245
1105750800 13.9240
1105759200 13.9265
1105767600 13.9276
1105772400 13.9251
1105780800 13.9220
1105789200 13.9094
1105794000 13.9129
1105802400 13.9163
1105810800 13.9043
1105815600 13.9186
1105824000 13.9178
1105832400 13.9245
1105837200 13.9227
1105845600 13.9170
1105854000 13.9146
1105858800 13.8379
1105867200 13.9318
1105875600 13.9355
1105880400 13.9368
1105888800 13.9465
1105897200 13.9232
1105902000 13.9232
1105910400 13.9344
1105918800 13.9460
1105923600 13.8784
1105932000 17.2440
1105940400 13.8722
1105945200 13.8894
1105953600 13.9467
1105962000 13.9428
1105966800 13.9548
1105975200 13.9359
1105983600 13.8967
1105988400 13.9478
1105996800 13.9421
1106005200 13.9108
1106010000 13.9443
1106018400 13.9531
1106026860 13.7952
1106031600 14.1065
1106040000 13.9579
1106048400 13.9652
1106053200 13.9573
1106061600 13.9690
1106070000 13.9607
1106074800 13.9728
1106083200 13.9019
1106091600 13.9765
1106096400 13.9821
1106104800 14.0272
1106113200 14.0343
1106118000 13.9047
1106126400 14.0276
1106134800 14.0341
1106139600 14.0110
1106148000 14.0223
1106156400 14.0350
1106161200 14.0050
1106169600 14.0903
1106178000 14.0772
1106182800 14.0664
1106191200 14.1031
1106199600 15.1838
1106204400 14.1007
1106212800 14.1193
1106221200 14.1091
1106226000 14.0877
1106234400 14.0712
1106242800 14.1226
1106247600 14.1220
1106256000 14.1217
1106264400 14.1017
1106269200 14.1271
1106277600 14.1295
1106286000 14.0007
1106290800 14.1354
1106299200 14.1153
1106307600 14.0867
1106312400 14.0862
1106320800 14.0937
1106329200 14.0947
1106334000 14.0809
1106342400 14.0953
1106350800 14.0965
1106355600 14.0932
1106364000 14.0896
1106372400 14.0770
1106377200 14.0669
1106385600 14.0898
1106394000 14.0803
1106398800 14.0790
1106407200 14.0920
1106415600 14.0974
1106420400 14.0857
1106428800 14.0904
1106437200 14.0971
1106442000 14.1055
1106450400 14.0963
1106458800 14.0869
1106463600 14.0936
1106472000 14.0865
1106480400 14.0964
1106485200 14.0985
1106493600 14.0944
1106502000 14.0806
1106506800 14.0815
1106515200 14.0762
1106523600 14.0889
1106528400 14.0928
1106536800 13.9232
1106545200 14.0867
1106550000 14.1482
1106558400 14.0884
1106566800 14.1613
1106571600 14.1680
1106580000 14.1804
1106588400 14.1456
1106593200 14.1676
1106601600 14.1706
1106610000 14.0104
1106614800 14.1811
1106623200 13.9714
1106631600 13.9212
1106636400 13.9766
1106644800 14.0147
1106653200 14.0104
1106658000 14.0125
1106666400 14.0211
1106674800 14.0074
1106679600 14.0316
1106688000 14.0045
1106696400 13.9715
1106701200 13.9386
1106709600 13.9537
1106718000 13.9488
1106722800 13.9642
1106731200 14.0094
1106739600 14.0084
1106744400 13.9857
1106752800 13.9811
1106761200 14.0111
1106766000 14.0070
1106774400 13.9998
1106782800 14.0198
1106787600 14.0243
1106796000 14.0246
1106804400 14.0201
1106809200 14.0264
1106817600 14.0285
1106826000 14.0281
1106830800 14.0225
1106839200 14.0039
1106847600 13.9747
1106852400 14.0059
1106860800 13.9913
1106869200 14.0224
1106874000 14.0781
1106882400 14.0232
1106890800 14.0196
1106895600 14.0364
1106904000 14.0198
1106912400 13.9745
1106917200 14.0441
1106925600 13.8951
1106934000 13.9587
1106938800 13.9718
1106947200 13.1009
1106955600 14.0277
1106960400 14.0388
1106968800 14.0321
1106977200 14.0359
1106982000 14.0357
1106990400 14.0248
1106998800 14.0413
1107003600 14.0394
1107012000 14.0401
1107020400 14.0453
1107025200 14.0344
1107033600 14.0115
1107042000 14.0349
1107046800 14.0209
1107055200 14.0361
1107063600 14.0388
1107068400 14.0146
1107076800 14.0280
1107085200 14.0209
1107090000 14.0132
1107098400 14.0202
1107106800 14.0351
1107111600 15.1687
1107120000 13.9672
1107128400 14.0390
1107133200 13.8799
1107141600 14.0212
1107150000 14.0482
1107154800 14.0302
1107163200 14.0115
1107171600 14.0181
1107176400 14.0241
1107184800 14.0411
1107193200 14.0095
1107198000 14.0709
1107206400 14.0495
1107214800 14.0200
1107219600 14.0554
1107228000 14.0458
1107236400 14.0352
1107236400 14.0352
1107241200 14.0440
1107249600 14.0439
1107258000 13.9591
1107262800 13.2472
1107271200 13.7843
1107279600 14.0463
1107284400 14.0500
1107292800 15.2188
1107301200 14.0604
1107306000 14.0235
1107314400 14.0331
1107322800 14.0593
1107327600 14.0180
1107336000 13.9943
1107344400 13.9986
1107349200 14.0385
1107357600 13.9128
1107366000 14.0247
1107370800 13.9054
1107379200 14.0167
1107387600 14.0486
1107392400 14.0377
1107400800 14.0442
1107409200 14.0165
1107414000 14.0514
1107422400 14.0532
1107430800 13.9718
1107435600 13.9085
1107444000 14.0556
1107452400 14.0532
1107457200 14.0612
1107465600 14.0142
1107474000 14.0478
1107478800 14.0610
1107487200 14.0409
1107495600 14.0032
1107500400 14.0121
1107508800 14.0232
1107517200 14.0351
1107522000 14.0366
1107530400 14.0361
1107538800 14.0374
1107543600 13.8596
1107552000 14.0580
1107560400 14.0449
1107565200 14.0518
1107573600 14.0484
1107582000 14.0452
1107586800 14.0483
1107595200 14.0589
1107603600 14.0580
1107608400 14.0464
1107616800 14.0437
1107625200 14.0035
1107630000 14.0393
1107638400 14.0572
1107646800 14.0471
1107651600 14.0783
1107660000 14.0656
1107668400 14.0567
1107673200 13.9153
1107681600 14.0657
1107690000 14.0648
1107694800 14.0710
1107703200 14.0669
1107711600 14.0627
1107716400 14.0614
1107724800 14.0494
1107733200 14.0801
1107738000 14.0571
1107746400 14.0672
1107754800 14.0671
1107759600 14.2242
1107768000 14.0545
1107776400 14.1042
1107781200 14.0143
1107789600 14.0954
1107798000 14.1183
1107802800 14.1166
1107811200 14.1135
1107819600 14.1099
1107824400 14.1109
1107832800 14.1066
1107841200 14.1032
1107846000 14.1104
1107854400 14.1158
1107862800 14.1189
1107867600 14.1236
1107876000 14.1216
1107884400 14.1355
1107889200 14.1383
1107897600 14.1109
1107906000 14.1346
1107910800 14.1282
1107919200 14.1377
1107927600 14.1348
1107932400 14.1249
1107940800 14.1364
1107949200 14.1426
1107954000 14.1380
1107962400 14.1376
1107970800 14.1389
1107975600 14.1439
1107984000 14.1377
1107992400 14.1094
1107997200 14.1404
1108005600 14.1535
1108014000 14.1274
1108018800 14.1396
1108027200 14.0938
1108035600 14.0862
1108040400 14.0802
1108048800 14.0942
1108057200 14.0832
1108062000 14.0827
1108070400 14.0437
1108078800 14.2017
1108083600 14.0505
1108092000 14.0534
1108100400 14.0317
1108105200 14.2155
1108113600 14.0297
1108122000 14.0491
1108126800 14.0493
1108135200 14.0394
1108143600 13.9985
1108148400 14.0365
1108156800 14.0397
1108165200 14.0317
1108170000 13.9399
1108178400 13.9939
1108186800 14.0007
1108191600 13.9975
1108200000 14.0337
1108208400 13.9994
1108213200 14.0388
1108221600 14.0408
1108230000 14.0881
1108234800 14.0395
1108243200 14.0248
1108251600 14.0273
1108256400 14.0267
1108264800 15.1943
1108273200 14.0430
1108278000 14.0503
1108286400 14.0455
1108294800 14.0490
1108299600 14.0180
1108308000 14.0310
1108316400 14.0306
1108321200 14.0264
1108329600 14.0091
1108338000 14.0366
1108342800 13.8939
1108351200 14.0291
1108359600 14.0288
1108364400 14.0319
1108372800 14.0611
1108381200 14.0662
1108386000 14.0469
1108394400 14.0469
1108402800 13.9475
1108407600 13.9537
1108416000 13.9039
1108424400 14.0497
1108429200 14.0303
1108437600 14.0317
1108446000 14.0395
1108450800 13.9456
1108459200 14.0403
1108467600 14.0531
1108472400 14.0573
1108480800 13.6613
1108489200 13.7027
1108494000 13.6948
1108502400 13.6832
1108510800 13.6937
1108515600 13.6876
1108524000 13.6874
1108532400 14.0013
1108537200 13.9630
1108545600 14.0199
1108554000 14.0140
1108558800 13.9514
1108567200 14.0031
1108575600 13.9906
1108580400 13.9377
1108588800 13.9924
1108597200 14.1541
1108602000 13.9571
1108610400 14.0099
1108618800 13.9081
1108623600 14.0127
1108632000 14.0098
1108640400 13.9981
1108645200 14.0122
1108653600 13.9617
1108662000 13.9956
1108666800 13.9973
1108675200 13.9876
1108683600 14.0002
1108688400 14.0155
1108696800 14.0187
1108705200 14.0116
1108710000 13.9907
1108718400 14.0278
1108726800 14.0313
1108731600 14.0209
1108740000 14.0106
1108748400 14.0320
1108753200 14.0181
1108761660 14.0346
1108770000 14.0346
1108774800 14.0454
1108783200 14.0248
1108791600 14.0343
1108796400 14.0348
1108804800 14.0311
1108813200 14.0163
1108818000 14.0285
1108826400 14.0346
1108834800 14.0332
1108839600 14.0322
1108848000 14.0286
1108856400 14.0193
1108861200 14.0317
1108869600 2.8123
1108878000 14.0212
1108882800 15.1056
1108891200 14.0712
1108899600 14.0220
1108904400 14.0299
1108912800 14.0299
1108921200 14.0321
1108926000 14.0326
1108934400 13.9861
1108942800 13.9905
1108947600 13.9925
1108956000 14.0058
1108964400 14.0057
1108969200 14.0198
1108977600 14.0306
1108986000 14.0517
1108990800 14.0349
1108999200 14.0480
1109007600 14.0413
1109012400 14.0474
1109020800 14.0388
1109029200 14.0096
1109034000 13.9989
1109042400 14.0241
1109050800 14.0152
1109055600 14.0994
1109064000 14.1645
1109072400 14.1410
1109077200 13.9926
1109085600 14.0027
1109094000 13.9935
1109098800 13.9954
1109107200 13.9898
1109115600 14.0045
1109120400 13.9522
1109128800 14.0120
1109137200 14.0110
1109142000 13.9944
1109150400 14.0072
1109158800 13.9876
1109163600 13.9827
1109172000 13.9176
1109180400 13.9910
1109185200 13.9709
1109193600 13.9773
1109202000 13.9359
1109206800 14.0189
1109215200 13.9803
1109223600 14.0133
1109228400 14.0172
1109236800 13.9984
1109245200 13.9997
1109250000 14.0094
1109258400 14.0174
1109266800 14.0006
1109271600 14.0110
1109280000 13.6501
1109288400 14.0087
1109293200 14.0010
1109301600 14.0171
1109310000 13.2647
1109314800 13.9282
1109323200 14.0182
1109331600 14.0072
1109336400 14.0143
1109344800 14.0131
1109353200 14.0130
1109358000 14.0045
1109366400 13.9987
1109374800 14.0008
1109379600 14.0000
1109388000 14.0091
1109396400 13.9895
1109401200 13.9948
1109409600 14.0059
1109418000 14.0116
1109422800 14.0008
1109431200 14.0196
1109439600 14.0074
1109444400 14.0066
1109452800 13.9904
1109461200 14.0195
1109466000 14.0134
1109474400 14.0023
1109482800 14.0142
1109487600 14.0162
1109496000 14.0144
1109504400 14.0136
1109509200 14.0134
1109517600 14.0196
1109526000 14.0030
1109530800 13.9630
1109539200 13.9691
1109547600 15.1833
1109552400 14.0244
1109560800 14.0246
1109569200 14.0330
1109574000 14.0310
1109582400 14.0175
1109590800 14.0176
1109595600 14.0269
1109604000 13.9173
1109612400 14.0301
1109617200 14.0306
1109625600 14.0214
1109634000 14.0249
1109638800 14.0309
1109647200 14.0361
1109655600 14.0414
1109660400 13.9872
1109668800 14.0469
1109677200 14.0449
1109682000 14.0225
1109690400 14.0468
1109698800 14.0508
1109703600 14.0335
1109712000 14.0309
1109720400 14.0521
1109725200 14.0430
1109733600 14.0393
1109742000 13.9366
1109746800 14.0629
1109755200 14.0020
1109763600 14.0628
1109768400 14.0772
1109776800 14.0784
1109785200 14.0604
1109790000 14.0550
1109798400 14.0686
1109806800 14.0327
1109811600 14.0364
1109820000 14.0684
1109828400 14.0654
1109833200 14.0286
1109841600 14.0715
1109850000 14.0778
1109854800 14.0683
1109863200 15.1531
1109871600 13.9845
1109876400 13.9697
1109884800 13.9153
1109893200 13.9997
1109898000 13.9881
1109906400 13.4652
1109914800 14.0908
1109919600 14.0884
1109928000 14.0773
1109936400 14.0887
1109941200 14.0688
1109949600 14.1100
1109958000 14.1175
1109962800 14.0696
1109971200 14.2400
1109979600 14.0900
1109984400 14.0884
1109992800 14.0992
1110001200 14.1022
1110006000 14.1045
1110014400 14.1012
1110022800 14.0958
1110027600 14.1009
1110036000 14.1091
1110044400 14.1002
1110049200 14.0517
1110057600 14.0660
1110066000 14.0967
1110070800 14.1031
1110079200 14.0990
1110087600 14.1030
1110092400 14.0955
1110100800 14.0990
1110109200 14.1223
1110114000 14.1197
1110122400 14.1066
1110130800 14.0896
1110135600 14.0743
1110144000 14.0966
1110152400 14.0177
1110157200 14.0954
1110165600 14.0719
1110174000 14.0912
1110178800 14.0987
1110187200 14.1110
1110195600 14.0942
1110200400 14.0826
1110208800 14.0944
1110217200 14.0897
1110222000 14.1271
1110230400 14.1328
1110238800 14.1122
1110265200 14.1595
1110273600 14.1247
1110282000 14.1425
1110286800 14.1534
1110295200 14.1369
1110303600 14.1339
1110308400 14.1626
1110316800 14.1418
1110325200 14.1238
1110330000 14.1206
1110338400 14.1463
1110346800 14.1522
1110351600 14.1523
1110360000 14.1431
1110368400 14.1378
1110373200 14.1502
1110381600 14.1451
1110390000 14.1401
1110394800 14.1620
1110403200 14.1432
1110411600 14.1343
1110416400 14.0292
1110424800 14.0993
1110433200 14.1340
1110438000 14.1224
1110446400 14.1351
1110454800 14.1372
1110459600 14.1249
1110468000 14.0986
1110476400 14.1363
1110481200 14.1410
1110489600 14.0639
1110498000 15.3886
1110502800 14.0449
1110511200 14.1380
1110519600 14.1452
1110524400 14.1479
1110532800 14.1610
1110541200 14.1718
1110546000 14.1601
1110554400 14.1619
1110562800 15.3064
1110567600 15.3047
1110576000 15.2676
1110584400 15.3014
1110589200 15.3168
1110597600 15.3288
1110606000 15.3164
1110610800 15.3277
1110619200 15.3258
1110627600 15.3267
1110632400 15.3268
1110640800 15.3285
1110649200 15.3263
1110654000 15.3260
1110662400 15.2627
1110670800 15.2392
1110675600 15.3225
1110684000 15.3293
1110692400 15.3097
1110697200 15.3326
1110705600 14.1770
1110714000 15.3278
1110718800 15.3230
1110727200 14.1770
1110735600 15.3040
1110740400 15.3260
1110748800 15.2987
1110757200 15.3238
1110762000 15.3090
1110770400 14.1544
1110778800 14.1739
1110783600 15.3186
1110792000 15.3190
1110800400 15.2692
1110805200 15.3221
1110813600 15.0290
1110822000 15.3224
1110826800 15.3219
1110835200 15.3235
1110843600 15.2969
1110848400 15.3160
1110856800 15.2373
1110865200 15.3166
1110870000 15.3187
1110878400 15.3194
1110886800 15.3314
1110891600 15.3318
1110900000 15.3324
1110908400 15.3369
1110913200 15.3171
1110921600 15.3129
1110930000 15.2992
1110934800 15.3102
1110943200 15.2935
1110951600 15.2861
1110956400 15.2366
1110964800 15.2340
1110973200 15.2421
1110978000 15.2702
1110986400 15.2546
1110994800 15.2532
1110999600 15.2480
1111008000 14.0793
1111016400 15.1450
1111021200 15.2524
1111029600 14.0794
1111038000 14.1209
1111042800 14.0914
1111051200 14.1239
1111059600 14.1081
1111064400 14.1108
1111072800 14.1194
1111081200 14.1187
1111086000 14.1351
1111094400 14.1121
1111102800 14.0806
1111107600 14.1330
1111116000 14.1114
1111124400 14.1195
1111129200 14.1176
1111137600 14.1233
1111146000 14.1491
1111150800 14.1164
1111159200 14.1242
1111167600 14.1232
1111172400 14.2484
1111180800 14.2937
1111189200 14.2892
1111194000 15.4646
1111202400 14.2945
1111210800 14.3018
1111215600 14.3027
1111224000 14.3126
1111232400 14.3099
1111237200 14.3048
1111245600 14.2788
1111254000 14.2765
1111258800 14.2895
1111267200 14.2709
1111275600 14.1964
1111280400 14.2954
1111288800 14.2819
1111297200 14.2113
1111302000 14.2975
1111310400 14.2994
1111318800 14.2943
1111323600 14.3014
1111332000 14.2929
1111340400 14.3060
1111345200 14.2890
1111353600 14.2735
1111362000 14.3016
1111366800 14.2983
1111375200 14.2970
1111383600 14.1258
1111388400 14.1374
1111396800 14.1240
1111405200 14.1222
1111410000 14.1307
1111418400 14.1257
1111426800 14.0448
1111431600 14.1045
1111440000 14.1065
1111448400 13.6407
1111453200 14.1182
1111461600 14.1206
1111470000 14.1314
1111474800 14.1347
1111483200 14.0829
1111491600 14.1933
1111496400 14.1965
1111504800 14.2114
1111513200 14.1582
1111518000 14.2117
1111526400 14.1851
1111534800 14.1654
1111539600 14.2233
1111548000 14.2189
1111556460 14.2095
1111561200 14.2088
1111569600 14.1994
1111578000 14.2031
1111582800 14.2168
1111591200 14.1639
1111599600 15.3347
1111604400 14.2023
1111612800 14.1906
1111621200 14.1878
1111626000 14.1910
1111634400 14.1859
1111642800 15.3251
1111647600 14.1913
1111656000 14.1222
1111664400 14.1696
1111669200 14.1768
1111677600 14.1625
1111686000 14.1761
1111690800 14.1748
1111699200 14.1693
1111707600 14.1415
1111712400 14.1690
1111720800 14.1703
1111729200 14.1628
1111734000 14.1626
1111742400 14.1795
1111750800 14.1644
1111755600 14.1762
1111764000 14.1828
1111772400 14.1872
1111777200 15.3160
1111785600 15.3075
1111794000 14.1662
1111798800 14.1698
1111807200 14.1734
1111815600 14.1753
1111820400 14.1854
1111828800 14.1462
1111837200 14.1829
1111842000 14.0797
1111850400 14.1600
1111862400 14.1735
1111867200 14.1942
1111875600 14.1808
1111884000 14.1870
1111888800 14.1378
1111897200 14.1910
1111905600 14.1914
1111910400 14.1634
1111918800 14.1751
1111927200 14.1889
1111932000 14.1911
1111940400 14.1862
1111948800 14.1819
1111953600 14.1928
1111962000 14.1541
1111970400 14.1837
1111975200 14.1814
1111983600 14.1522
1111992000 14.1901
1111996800 14.1860
1112005200 14.1718
1112013600 14.1701
1112018400 14.1878
1112026800 13.6618
1112035200 14.1812
1112040000 14.2830
1112048400 14.2551
1112056800 14.2501
1112061600 14.2784
1112070000 14.2637
1112078400 14.2676
1112083200 14.2467
1112091600 14.2695
1112100000 14.2754
1112104800 14.2817
1112113200 14.2805
1112121600 14.2806
1112126400 14.2781
1112134800 14.2683
1112143200 14.2459
1112148000 14.2526
1112156400 14.1613
1112164800 14.2494
1112169600 14.2622
1112178000 14.2437
1112186400 14.2488
1112191200 14.2532
1112199600 14.2507
1112208000 14.2483
1112212800 14.2450
1112221200 14.2377
1112229600 14.1534
1112234400 14.1777
1112242800 14.1849
1112251200 13.8605
1112256000 14.1988
1112264400 14.2209
1112272800 14.2136
1112277600 14.1775
1112286000 14.2262
1112294400 14.1701
1112299200 14.2022
1112307600 14.2044
1112316000 14.2013
1112320800 14.1789
1112329200 14.1673
1112337600 14.2861
1112342400 14.2764
1112350800 14.2774
1112359200 14.2953
1112364000 14.2736
1112372400 14.2786
1112380800 15.4232
1112385600 14.2897
1112394000 14.2901
1112402400 14.2825
1112407200 14.2821
1112415600 14.2416
1112424000 14.1589
1112428800 14.2895
1112437200 14.2333
1112445600 14.2889
1112450400 14.2965
1112458800 14.2605
1112467200 14.2910
1112472000 14.3036
1112480400 15.4463
1112488800 14.2948
1112493600 14.2894
1112502000 14.3049
1112510400 14.3039
1112515200 14.2934
1112523600 14.3150
1112532000 14.2886
1112536800 14.3060
1112545200 13.8801
1112553600 14.3097
1112558400 14.3007
1112566800 14.3022
1112575200 14.2026
1112580000 14.3143
1112588400 14.3055
1112596800 14.2839
1112601600 14.3197
1112610000 14.3306
1112618400 14.3003
1112623200 14.2918
1112631600 14.2941
1112640000 14.3026
1112644800 14.2904
1112653200 14.2617
1112661600 14.2589
1112666400 14.2322
1112674800 14.2898
1112683200 14.3168
1112688000 14.2064
1112696400 14.3120
1112704800 14.3175
1112709600 14.2576
1112718000 14.3044
1112726400 14.2811
1112731200 14.3282
1112739600 14.3068
1112748000 14.1472
1112752800 14.3139
1112761200 14.3070
1112769600 14.3202
1112774400 14.4882
1112782800 14.4905
1112791200 14.4914
1112796000 14.4488
1112804400 14.3375
1112812800 14.3329
1112817600 14.3459
1112826000 14.3247
1112834400 14.3256
1112839200 14.3152
1112847600 14.3226
1112856000 14.3293
1112860800 14.2937
1112869200 14.3097
1112877600 14.3190
1112882400 14.3192
1112890800 14.2717
1112899200 14.3211
1112904000 14.3253
1112912400 14.2934
1112920800 14.2537
1112925600 14.3240
1112934000 14.2995
1112942400 14.3498
1112947200 14.3394
1112955600 14.3223
1112964000 14.2927
1112968800 14.3397
1112977200 14.3423
1112985600 14.3546
1112990400 14.3594
1112998800 14.3403
1113007200 14.3769
1113012000 14.3680
1113020400 14.3201
1113028800 14.3277
1113033600 14.3651
1113042000 14.3888
1113050400 14.4046
1113055200 14.4030
1113063600 14.3838
1113072000 14.3860
1113076800 14.3753
1113085200 14.3941
1113093600 14.3958
1113098400 14.4022
1113106800 14.3824
1113115200 14.3850
1113120000 14.4137
1113128400 14.4124
1113136800 14.4145
1113141600 14.3933
1113150000 14.4071
1113158400 14.4203
1113163200 14.3699
1113171600 14.3817
1113180000 14.3937
1113184800 14.4026
1113193200 13.9070
1113201600 14.4052
1113206400 14.3976
1113214800 14.3784
1113223200 14.3834
1113228000 14.3693
1113236400 14.3992
1113244800 14.4003
1113249600 14.4067
1113258000 14.3728
1113266400 14.3787
1113271200 14.3655
1113279600 14.4070
1113288000 14.4991
1113292800 14.4049
1113301200 14.3999
1113309600 14.3584
1113314400 14.3992
1113322800 14.4043
1113331200 14.3783
1113336000 14.4186
1113344460 14.4087
1113352800 14.2472
1113357600 14.4281
1113366000 14.3273
1113374400 14.4025
1113379200 14.4283
1113387600 14.4159
1113396000 14.4335
1113400800 14.4338
1113409200 14.4252
1113417600 14.4254
1113422400 14.4286
1113430800 14.4394
1113439200 14.3811
1113444000 14.3990
1113452400 14.3636
1113460920 14.4112
1113465600 14.4306
1113474000 14.4379
1113482400 14.4271
1113487200 14.4289
1113495600 14.4401
1113504000 14.3040
1113508800 14.4365
1113517200 14.4237
1113525600 14.4332
1113530400 14.4250
1113538860 14.4211
1113547200 14.4429
1113552000 14.4007
1113560400 14.4206
1113568800 14.3984
1113573600 14.3789
1113582000 14.4085
1113590400 14.4029
1113595200 14.4218
1113603600 14.4039
1113612000 14.3773
1113616800 14.4024
1113625200 14.4010
1113633600 14.4054
1113638400 14.4011
1113646800 14.3842
1113655200 14.3977
1113660000 14.4065
1113668400 14.4102
1113676800 14.4093
1113681600 14.3827
1113690000 14.4011
1113698400 14.4029
1113703200 14.3999
1113711600 14.4041
1113720000 14.3842
1113724800 14.3918
1113733200 14.3971
1113741600 14.3860
1113746400 14.3909
1113754800 14.4204
1113763200 14.4285
1113768000 14.3886
1113776400 14.3670
1113784800 14.4232
1113789600 14.3928
1113798000 14.4014
1113806400 14.4124
1113811200 14.4148
1113819660 14.4101
1113828000 14.4098
1113832800 14.2039
1113841200 14.4195
1113849600 14.4131
1113854400 14.3518
1113862800 14.3972
1113871200 14.5000
1113876000 14.4983
1113884400 14.4906
1113892800 14.4788
1113897600 14.4931
1113906000 14.5052
1113914400 14.4929
1113919200 14.4872
1113927600 14.4866
1113936000 14.4891
1113940800 14.4862
1113949200 14.4979
1113957600 14.3736
1113962400 14.4767
1113970800 14.4900
1113979200 14.4803
1113984000 14.4847
1113992400 14.2580
1114000800 14.4680
1114005600 14.4710
1114014000 14.5897
1114022400 14.5896
1114027200 14.5968
1114035600 14.5933
1114044000 14.5704
1114048800 14.5568
1114057200 14.5846
1114065600 14.6042
1114070400 14.5922
1114078800 14.5547
1114087200 14.5524
1114092000 14.5666
1114100400 14.5774
1114108800 14.5920
1114113600 14.6017
1114122000 14.6232
1114130400 14.6161
1114135200 14.6111
1114156800 14.6116
1114165200 14.6083
1114173600 14.3888
1114178400 14.3596
1114186800 14.4382
1114195200 14.4341
1114200000 14.4451
1114208400 14.4308
1114216800 14.4436
1114221600 14.4295
1114230000 14.4169
1114238400 14.4245
1114243200 14.4168
1114251600 14.3947
1114260000 14.4392
1114264800 14.4296
1114273200 14.4417
1114281600 14.4042
1114286400 14.4433
1114294800 14.4154
1114303200 14.4306
1114308000 14.4370
1114316400 14.4348
1114324800 14.4459
1114329600 14.4524
1114338000 14.4625
1114346400 14.4608
1114351200 14.4506
1114359600 14.4641
1114368000 14.4557
1114372800 14.4334
1114381200 14.3955
1114389600 14.4441
1114394400 14.4575
1114402800 14.4760
1114411200 14.4272
1114416000 14.3417
1114424400 14.4586
1114432800 14.4645
1114437600 14.4686
1114446000 14.4531
1114454460 14.4646
1114459200 14.4624
1114467600 14.4304
1114476000 14.4125
1114480800 14.4483
1114489200 14.4616
1114497600 14.3758
1114502400 14.4562
1114510800 14.4417
1114519200 14.4505
1114524000 14.6111
1114532400 14.5399
1114540800 14.3243
1114545600 14.4111
1114554000 14.4980
1114562400 14.4352
1114567200 14.5093
1114575600 14.0895
1114584000 14.3602
1114588800 14.4973
1114597200 14.5073
1114605600 14.4631
1114610400 14.3424
1114618800 14.3335
1114627200 14.3106
1114632000 14.3094
1114640400 14.2962
1114648800 14.3033
1114653600 14.3003
1114662000 14.2832
1114670400 14.3076
1114675200 14.3311
1114683600 14.3278
1114692000 14.3917
1114696800 14.4189
1114705200 14.4185
1114713600 14.3898
1114718400 14.8696
1114726800 15.0252
1114735200 14.9118
1114740000 14.9041
1114748400 14.9133
1114756800 14.9043
1114761600 14.2526
1114770000 14.2880
1114778400 14.2651
1114783200 14.0756
1114791600 14.2871
1114800000 14.3096
1114804800 14.3063
1114813200 14.2847
1114821600 14.2898
1114826400 14.3157
1114834800 14.3124
1114843200 14.3218
1114848000 14.3199
1114856400 14.3286
1114864800 15.2123
1114869600 15.6992
1114878000 14.1810
1114886400 14.2737
1114891200 14.3208
1114899600 14.2952
1114908000 14.3010
1114912800 14.3261
1114921200 14.3264
1114929600 14.3297
1114934400 14.3161
1114942800 14.3253
1114951200 14.3204
1114956000 14.2916
1114964400 14.2939
1114972800 14.3176
1114977600 14.3146
1114986000 14.2830
1114994400 14.3041
1114999200 14.3219
1115007600 14.3210
1115016060 14.3140
1115020800 14.3009
1115029200 14.3086
1115037600 14.3056
1115042400 14.2880
1115050800 14.3132
1115059200 14.3127
1115064000 14.3219
1115072400 14.3235
1115080800 14.2004
1115085600 14.2031
1115094000 14.3232
1115102400 14.3239
1115107200 14.2829
1115115600 14.2794
1115124000 14.3078
1115128800 14.3398
1115137200 14.3085
1115145600 14.3219
1115150400 14.3347
1115158800 14.2874
1115167200 14.0689
1115172000 14.3279
1115180400 14.3261
1115188800 14.3098
1115193600 14.2998
1115202000 14.3076
1115210400 14.2982
1115215200 14.3235
1115223600 14.3125
1115232000 14.3187
1115236800 14.3362
1115245200 14.3105
1115253600 14.3287
1115258400 14.3350
1115266800 14.3350
1115275200 14.3354
1115280000 14.3299
1115288400 14.3174
1115296800 14.3346
1115301600 14.3401
1115310000 15.3738
1115318400 14.3381
1115323200 14.3322
1115331600 14.2667
1115340000 14.3275
1115344800 14.3091
1115353200 14.2518
1115361600 14.2423
1115366400 14.2490
1115374800 14.2612
1115383200 15.3808
1115388000 14.3274
1115396400 14.3000
1115404800 15.3081
1115409600 14.4729
1115418000 14.4788
1115426400 14.4400
1115431200 14.4977
1115439600 14.4886
1115448000 14.5078
1115452800 14.4841
1115461200 14.4983
1115469600 14.4820
1115474400 14.4726
1115482800 14.5022
1115491200 14.4814
1115496000 14.4689
1115504400 14.3126
1115512800 14.3188
1115517600 14.3311
1115526000 14.3108
1115534400 14.3237
1115539200 14.3186
1115547600 14.3306
1115556000 14.3044
1115560800 14.3275
1115569200 14.3219
1115577600 14.3181
1115582400 14.3170
1115590800 14.3099
1115599200 14.2553
1115604000 14.3171
1115612400 14.3323
1115620800 14.3443
1115625600 14.3205
1115634000 14.3361
1115642400 14.3490
1115647200 14.3470
1115655600 14.3313
1115664000 14.3255
1115668800 14.3381
1115677200 14.4524
1115685600 14.3082
1115690400 14.2905
1115698800 14.3438
1115707200 15.4065
1115712000 14.3163
1115720460 14.3497
1115728800 14.2683
1115733600 14.3204
1115742000 14.3358
1115750400 14.3183
1115755200 14.3157
1115763600 14.2918
1115772000 14.3158
1115776800 14.3195
1115785200 14.2854
1115793600 14.3028
1115798400 14.3305
1115806800 14.3202
1115815200 14.3241
1115820000 14.3063
1115828400 14.3279
1115836800 14.3570
1115841600 14.3558
1115850000 14.3495
1115858400 14.3562
1115863200 14.3504
1115871600 14.3506
1115880000 14.5259
1115884800 14.4965
1115893200 14.5094
1115901600 14.4995
1115906400 14.5276
1115914800 14.3787
1115923200 14.5157
1115928000 14.6900
1115936400 14.6925
1115944800 14.6674
1115949600 14.6954
1115958000 14.4314
1115966400 14.6632
1115971200 14.6670
1115979600 14.6778
1115988000 14.6944
1115992800 14.6757
1116001200 14.6776
1116009600 14.6868
1116014400 14.5953
1116022800 14.6432
1116031200 14.6507
1116036000 14.6013
1116044400 14.6510
1116052800 14.6373
1116057600 14.6451
1116066000 14.6416
1116074400 14.6290
1116079200 14.6499
1116087600 14.6486
1116096000 14.6448
1116100800 14.6540
1116109200 14.6607
1116117600 14.6558
1116122400 14.6325
1116130800 14.6384
1116139200 14.6497
1116144000 14.6553
1116152400 15.7237
1116160800 14.6569
1116165600 14.6658
1116174000 14.6720
1116182400 14.6555
1116187200 14.4062
1116195600 14.4992
1116204000 14.5070
1116208800 14.4728
1116217200 14.5198
1116225600 14.5077
1116230400 14.4914
1116238800 14.4954
1116247200 14.5092
1116252000 15.5691
1116260400 14.5084
1116268800 14.5102
1116273600 14.5257
1116282000 14.5135
1116290400 14.4974
1116295200 14.5212
1116303600 14.5313
1116312000 14.5361
1116316800 14.5326
1116325200 14.5145
1116333600 14.5160
1116338400 14.5178
1116346800 14.5269
1116355200 14.5218
1116360000 14.4614
1116368400 14.4828
1116376800 14.5022
1116381600 14.5023
1116390000 14.4886
1116398400 14.3457
1116403200 14.4812
1116411600 14.4990
1116420000 14.4893
1116424800 14.4806
1116433200 14.2428
1116441600 14.5052
1116446400 14.4907
1116454800 14.4788
1116463200 14.4866
1116468000 14.4970
1116476400 14.9003
1116484800 14.3810
1116489600 14.3075
1116498000 14.3192
1116506400 14.3537
1116511200 14.3685
1116519600 14.3273
1116528000 14.3551
1116532800 14.3803
1116541200 14.3522
1116549600 14.3769
1116554400 14.3746
1116562800 14.3947
1116571200 14.3742
1116576000 14.3666
1116584400 14.3903
1116592860 14.3698
1116597600 14.3843
1116606000 14.3772
1116614400 14.3645
1116619200 14.3183
1116627600 14.3989
1116636060 14.4041
1116640800 14.3823
1116649200 14.3914
1116657600 14.3653
1116662400 14.4149
1116670800 14.3880
1116679200 14.4134
1116684000 14.4149
1116692400 14.3925
1116700800 14.3939
1116705600 14.4117
1116714000 14.4081
1116722400 14.4054
1116727200 14.4094
1116735600 14.4188
1116744000 14.3928
1116748800 14.4073
1116757200 14.4068
1116765600 14.3989
1116770400 14.4105
1116778800 14.3877
1116787200 13.8420
1116792000 14.3966
1116800400 14.3910
1116808800 14.4009
1116813600 14.4003
1116822000 14.3977
1116830400 14.3950
1116835200 14.3857
1116843600 14.3785
1116852000 14.4025
1116856800 14.4002
1116865200 14.3901
1116873600 14.3927
1116878400 14.3887
1116886800 14.3870
1116895200 14.4151
1116900000 14.3811
1116908400 14.5754
1116916800 14.3884
1116921600 14.1410
1116930000 14.4061
1116938400 14.4013
1116943200 14.4051
1116951600 14.4192
1116960000 14.4213
1116964800 14.4078
1116973200 14.4122
1116981600 14.3059
1116986400 14.4214
1116994800 14.4018
1117003200 14.4134
1117008000 14.4250
1117016400 14.4125
1117024800 14.4203
1117029600 14.4183
1117038000 14.4107
1117046400 14.4202
1117051200 14.4219
1117059600 14.3948
1117068000 14.3844
1117072800 14.4382
1117081200 14.4065
1117089600 14.4017
1117094400 14.4375
1117102800 14.0802
1117111200 14.4357
1117116000 14.4158
1117124400 14.4291
1117132800 14.4293
1117137600 14.4413
1117146000 14.4424
1117154400 14.3741
1117159200 14.4171
1117167600 14.4134
1117176000 14.3892
1117180800 14.4358
1117189200 14.4365
1117197600 14.4350
1117202400 14.4330
1117210800 14.3509
1117219200 14.3897
1117224000 14.4322
1117232400 14.4417
1117240800 14.4303
1117245600 14.4277
1117254000 14.4216
1117262400 14.4073
1117267200 14.4335
1117275600 14.4498
1117284000 14.3995
1117288800 14.4283
1117297200 14.4459
1117305600 14.4410
1117310400 14.4299
1117318800 14.4368
1117327200 14.4417
1117332000 14.4616
1117340400 14.4101
1117348800 14.4316
1117353600 14.4412
1117362000 14.4180
1117370400 14.4303
1117375200 14.4389
1117383600 14.4336
1117392000 14.4207
1117396800 14.4324
1117405200 14.4316
1117413600 14.4280
1117418400 14.3979
1117426800 14.3943
1117435200 14.3808
1117440000 14.4185
1117448400 14.4363
1117456800 14.4320
1117461600 14.4149
1117470000 14.4248
1117478400 14.4193
1117483200 14.4140
1117491600 14.4212
1117500000 14.4162
1117504800 14.3963
1117513200 14.4163
1117521600 14.4120
1117526400 14.4120
1117534800 14.4277
1117543200 14.4133
1117548000 14.2794
1117556400 14.3864
1117564800 14.4151
1117569600 14.3984
1117578000 14.4116
1117586400 14.4154
1117591200 14.3826
1117599600 14.3906
1117608000 13.4908
1117612800 14.3964
1117621200 14.3750
1117629600 14.3836
1117634400 14.4086
1117642800 14.3696
1117651200 14.3986
1117656000 14.3750
1117664400 14.3904
1117672800 14.3855
1117677600 14.3883
1117686000 14.3677
1117694400 14.6450
1117699200 14.3945
1117707600 14.3667
1117716000 14.5594
1117720800 14.3920
1117729200 14.3904
1117737600 14.3822
1117742400 14.3874
1117750800 14.3962
1117759200 14.4433
1117764000 14.3791
1117772400 14.3196
1117780800 14.3719
1117785600 14.3994
1117794000 14.3733
1117802400 14.3802
1117807200 14.3769
1117815600 14.3896
1117824000 14.4043
1117828800 14.4139
1117837200 14.3602
1117845600 14.3690
1117850400 14.3704
1117858800 14.3604
1117867200 14.3749
1117872000 14.2313
1117880400 13.8075
1117888800 14.3955
1117893600 14.4259
1117902000 14.4310
1117910400 14.4196
1117915200 14.4417
1117923600 14.4387
1117932000 14.4515
1117936800 14.4498
1117945200 14.4450
1117953600 14.4437
1117958400 14.4495
1117966800 14.4474
1117975200 14.4380
1117980000 14.4275
1117988400 14.4361
1117996800 14.4331
1118001600 14.4573
1118010000 14.4414
1118018400 14.4574
1118023200 14.4458
1118031600 14.4530
1118040000 14.2921
1118044800 14.6131
1118053200 14.4585
1118061600 14.4530
1118066400 14.4633
1118074800 14.4622
1118083200 14.4627
1118088000 14.4761
1118096400 14.4754
1118104800 14.4546
1118109600 14.3826
1118118000 14.4572
1118126400 14.4604
1118131200 14.4638
1118139600 14.1698
1118148000 14.4537
1118152800 14.4737
1118161200 14.4439
1118169600 14.3589
1118174400 14.4384
1118182800 14.4359
1118191200 14.4202
1118196000 14.4000
1118204400 14.3418
1118212800 14.4395
1118217600 14.4442
1118226000 14.4467
1118234400 14.4629
1118239200 14.4591
1118247600 14.4481
1118256000 14.4370
1118260800 14.4738
1118269200 14.4621
1118277600 14.4471
1118282400 14.4329
1118290800 14.4386
1118299200 14.4386
1118304000 14.4431
1118312400 14.4496
1118320800 14.4502
1118325600 14.4558
1118334000 14.4625
1118342400 14.4586
1118347200 14.4528
1118355600 14.4626
1118364000 14.2153
1118368800 14.4581
1118377200 14.4726
1118385600 14.4688
1118390400 14.4668
1118398800 14.4639
1118407200 15.5074
1118412000 14.4689
1118420400 14.4347
1118428800 14.4547
1118433600 14.4585
1118442000 14.4538
1118450400 14.4735
1118455200 14.4482
1118463600 14.4624
1118472000 14.4632
1118476800 14.4773
1118485200 14.4418
1118493600 14.4604
1118498400 13.4715
1118506800 14.3549
1118515200 14.4532
1118520000 14.0410
1118528400 14.0361
1118536800 13.7224
1118541600 13.8597
1118550000 14.2543
1118558400 14.0460
1118563200 13.9581
1118571600 13.9428
1118580000 14.0488
1118584800 14.0515
1118593200 14.0407
1118601600 13.9699
1118606400 14.0540
1118614800 14.4401
1118623200 14.3841
1118628000 15.4923
1118636400 14.4370
1118644800 14.6148
1118649600 14.4448
1118658000 14.4337
1118666400 14.4563
1118671200 14.4512
1118679600 14.4325
1118688000 14.3701
1118692800 14.4624
1118701200 14.4015
1118709600 14.2901
1118714400 14.3570
1118722800 14.3260
1118731200 14.4408
1118736000 14.4512
1118744400 14.4509
1118752800 14.4373
1118757600 14.4453
1118766000 14.6056
1118774400 14.6047
1118779200 14.6476
1118787600 14.6171
1118796000 14.4054
1118800800 14.7902
1118809200 14.6456
1118817600 14.6431
1118822400 14.7320
1118830800 14.6127
1118839200 14.6353
1118844000 14.6446
1118852400 14.6321
1118860800 14.6392
1118865600 14.6478
1118874000 14.6149
1118882400 14.6060
1118887200 14.6279
1118895600 14.8330
1118904000 14.6203
1118908800 14.6372
1118917200 14.8198
1118925600 14.6577
1118930400 14.6539
1118938800 14.6527
1118947200 14.4789
1118952000 14.4547
1118960400 14.6818
1118968800 14.5459
1118973600 14.5247
1118982000 14.5489
1118990400 14.5403
1118995200 14.5516
1119003600 14.5544
1119012000 14.7031
1119016800 14.6636
1119025200 14.5665
1119033600 14.5772
1119038400 14.5598
1119046800 14.5734
1119055200 14.5535
1119060000 14.7380
1119068400 14.5556
1119076800 14.5261
1119081660 14.5721
1119090000 14.5599
1119098400 14.5715
1119103200 15.6347
1119111600 14.5695
1119120000 14.5750
1119124800 14.5608
1119133200 15.6136
1119141600 14.5590
1119146400 14.5813
1119154800 14.3035
1119163200 14.5521
1119168000 14.5686
1119176400 14.6017
1119184800 14.6055
1119189600 14.6033
1119198000 14.0216
1119206400 14.6081
1119211200 14.5661
1119219600 14.6103
1119228000 14.7644
1119232800 14.6024
1119241200 14.5993
1119249600 14.6040
1119254400 14.7748
1119262800 14.5862
1119271200 14.7799
1119276000 14.5958
1119284400 14.5962
1119292800 14.5651
1119297600 14.6011
1119306000 14.8758
1119314400 14.7667
1119319200 14.5766
1119327600 14.5999
1119336000 14.7363
1119340860 14.5818
1119349200 14.5812
1119357600 14.5684
1119362400 14.5812
1119370800 14.4378
1119379200 14.5772
1119384000 14.5771
1119392400 14.5740
1119400800 14.6025
1119405600 14.5785
1119414000 14.5639
1119422400 14.5613
1119427200 14.5636
1119435600 14.5359
1119444000 14.5681
1119448800 14.5747
1119457200 14.5444
1119465600 14.5594
1119470400 14.5662
1119478800 14.5615
1119487200 14.5566
1119492000 14.5493
1119500400 14.6689
1119508800 14.5772
1119513600 14.5338
1119522000 14.5739
1119530400 14.5702
1119535200 14.5704
1119543600 14.5488
1119552000 14.5514
1119556800 14.5821
1119565200 14.5816
1119573600 14.5947
1119578400 14.7594
1119586800 14.5422
1119595200 14.4781
1119600060 14.5367
1119608460 14.5782
1119616800 14.5726
1119621600 14.5709
1119630000 14.5692
1119638400 14.5571
1119643200 14.7522
1119651600 14.4939
1119660000 14.5944
1119664800 14.5571
1119673200 14.5697
1119681600 14.5670
1119686400 14.5817
1119694800 14.5724
1119703200 14.5704
1119708000 14.5722
1119716400 14.5621
1119724800 14.5710
1119729600 14.5646
1119738000 14.5461
1119746400 14.5552
1119751200 14.5708
1119759600 14.5870
1119768000 14.5938
1119772800 14.5938
1119781200 14.5734
1119789600 14.5706
1119794400 14.5837
1119802800 14.5904
1119811200 14.6077
1119816000 14.6018
1119824400 14.5576
1119832800 14.5871
1119837600 14.5937
1119846000 14.5977
1119854400 14.5670
1119859200 14.5949
1119867600 14.5714
1119876000 14.5885
1119880800 14.5940
1119889200 14.5694
1119897600 14.5647
1119902400 14.5682
1119910800 14.7376
1119919200 14.6852
1119924000 14.5657
1119932400 14.5589
1119940800 14.4608
1119945600 14.7049
1119954000 14.7121
1119962400 14.7352
1119967200 14.7399
1119975600 14.7132
1119984000 14.7283
1119988860 14.6207
1119997200 14.7349
1120005600 14.7338
1120010400 14.7264
1120018800 14.7067
1120027200 14.7350
1120032000 14.7247
1120040400 14.7315
1120048800 14.6728
1120053600 14.7353
1120062000 14.9113
1120070400 14.7478
1120075200 14.9246
1120083600 14.9204
1120092000 14.9180
1120096800 14.7544
1120105260 14.8469
1120113600 14.9229
1120118400 14.7628
1120140000 14.7343
1120148400 14.7098
1120126800 14.7506
1120135200 14.7532
1120156800 14.7025
1120161600 14.9350
1120170000 14.7365
1120178400 14.9110
1120183200 14.7492
1120191600 14.7512
1120200000 14.7478
1120204800 14.7561
1120213200 14.7370
1120221600 14.7325
1120226400 14.7528
1120234800 14.6993
1120243200 14.7348
1120248000 14.7181
1120256400 14.7702
1120264800 14.7760
1120269600 14.7448
1120278000 14.7637
1120286400 14.7712
1120291200 14.7046
1120299600 14.7037
1120308000 14.7073
1120312800 14.7078
1120321200 14.7933
1120329600 14.6812
1120334400 14.8604
1120342800 14.8796
1120351200 14.9096
1120356000 14.8996
1120364400 14.7207
1120372800 14.7326
1120377600 14.7191
1120386000 14.7109
1120394400 14.8955
1120399200 14.9140
1120407600 14.8973
1120416000 14.9083
1120420800 14.7339
1120429200 14.9061
1120437600 14.7200
1120442400 14.7090
1120450800 14.7359
1120459200 14.7339
1120464000 14.7344
1120472400 14.7252
1120480800 14.9214
1120485600 14.6073
1120494000 14.7126
1120502400 14.7289
1120507200 14.7207
1120515600 14.7229
1120524000 14.7182
1120528800 14.7168
1120537200 14.7222
1120545600 14.7207
1120550400 14.7234
1120558800 14.7351
1120567200 14.9194
1120572000 14.9264
1120580400 14.4385
1120588800 14.5593
1120593600 14.6415
1120602000 14.8217
1120610460 14.7068
1120615200 14.6844
1120623600 14.6770
1120632000 14.8722
1120636800 14.8647
1120645200 14.7244
1120653600 14.6799
1120658400 14.7093
1120666800 14.6973
1120675200 14.7137
1120680060 14.7292
1120688400 14.7015
1120696800 14.6543
1120701600 14.7116
1120710000 14.7131
1120718400 14.6971
1120723200 14.6854
1120731600 14.6925
1120740000 14.7182
1120744800 14.7214
1120753200 14.7160
1120761600 14.7177
1120766400 14.7120
1120774800 14.6744
1120783200 14.6790
1120788000 14.6787
1120796400 14.6731
1120804800 14.6506
1120809600 14.6784
1120818000 14.6821
1120826400 14.6957
1120831200 14.6948
1120839600 14.6704
1120848000 14.6978
1120852800 14.6933
1120861200 14.7203
1120869600 14.6582
1120874400 14.6394
1120882800 14.5554
1120891200 14.4189
1120896000 14.7131
1120904400 14.7348
1120912800 14.7224
1120917600 14.7196
1120926000 14.6827
1120934400 14.5471
1120939200 14.6680
1120947600 14.7011
1120956000 14.7312
1120960800 14.7313
1120969200 14.7258
1120977600 14.7223
1120982400 14.7217
1120990800 14.6885
1120999200 14.7273
1121004000 14.6901
1121012400 14.7231
1121020800 14.7082
1121025600 14.7380
1121034000 14.7278
1121042400 14.7305
1121047200 14.6169
1121055600 14.6413
1121064000 14.7129
1121068800 14.7287
1121077200 14.7271
1121085600 14.7383
1121090400 14.6389
1121098800 14.7193
1121107200 14.6826
1121112000 14.7238
1121120400 14.7193
1121128800 14.6277
1121133600 14.6358
1121142000 14.7045
1121150400 14.7363
1121155200 14.7266
1121163600 14.7191
1121172000 14.7004
1121176800 14.7077
1121185200 14.7340
1121193600 14.7186
1121198400 14.7190
1121206800 14.7092
1121215200 14.6956
1121220000 14.7362
1121228400 14.7297
1121236800 14.7085
1121241600 14.7195
1121250000 14.7022
1121258400 14.7239
1121263200 14.7005
1121271600 14.7282
1121280000 14.7152
1121284800 14.7073
1121293200 14.6963
1121301600 14.6886
1121306400 14.6826
1121314800 14.7068
1121323200 14.7370
1121328000 14.6940
1121336400 14.6331
1121344800 14.6772
1121349600 14.6926
1121358000 14.6856
1121366400 14.6852
1121371200 14.6929
1121379600 14.6965
1121388000 14.7068
1121392800 14.6883
1121401200 14.7095
1121409600 14.7357
1121414400 14.6854
1121422800 14.6843
1121431200 14.6860
1121436000 14.7119
1121444400 14.7362
1121452800 14.6895
1121457600 14.6893
1121466000 14.3768
1121474400 14.6489
1121479200 14.6755
1121487600 14.6856
1121496000 14.6770
1121500800 14.6635
1121509200 14.6785
1121517600 14.6954
1121522400 14.6876
1121530800 14.6724
1121539200 14.6546
1121544000 14.6587
1121552400 14.6046
1121560800 14.6604
1121565600 14.6820
1121574000 14.6548
1121582400 14.6884
1121587200 14.6238
1121595600 14.6742
1121604000 14.6623
1121608800 14.6698
1121617200 14.6472
1121625600 14.6723
1121630400 14.6743
1121638800 14.6402
1121647200 14.6330
1121652000 14.6920
1121660400 14.6946
1121668800 14.6518
1121673600 14.5696
1121682000 14.6738
1121690400 14.6784
1121695200 12.7011
1121703600 14.7042
1121712000 14.6984
1121716800 14.6783
1121725200 14.7453
1121733600 14.6980
1121738400 15.4831
1121746800 14.7179
1121755200 14.7259
1121760000 14.7312
1121768400 14.7208
1121776800 14.7280
1121781600 14.7278
1121790000 14.7189
1121798400 14.7248
1121803200 14.7582
1121811600 14.7495
1121820000 14.7637
1121824800 14.7628
1121833200 14.7592
1121841600 14.7659
1121846400 14.7699
1121854800 14.7656
1121863200 14.7047
1121868000 14.7577
1121876400 14.7275
1121884800 14.7623
1121889600 14.7549
1121898000 14.9191
1121906400 14.7521
1121911200 14.7666
1121919660 14.7770
1121928060 14.7942
1121932800 14.7597
1121941200 14.7789
1121949600 14.9442
1121954400 14.9562
1121962800 14.9443
1121971200 14.9434
1121976000 14.8701
1121984400 14.9224
1121992800 14.9356
1121997600 14.8677
1122006000 14.8612
1122014400 14.8917
1122019200 14.3329
1122027600 14.8775
1122036000 14.9298
1122040800 14.9067
1122049200 14.8700
1122057600 14.8715
1122062400 14.9072
1122070800 14.9378
1122079200 14.9291
1122084000 14.9548
1122092400 14.9094
1122100800 14.6985
1122105600 14.6848
1122114000 14.9401
1122122400 14.9374
1122127200 14.7938
1122135600 14.9358
1122144000 14.9330
1122148800 14.9458
1122157200 14.9438
1122165600 14.9120
1122170400 14.9493
1122178800 14.9483
1122187200 14.9063
1122192000 14.9373
1122200400 14.9664
1122208800 14.9416
1122213600 14.9275
1122222000 14.9513
1122230400 14.9633
1122235200 14.9679
1122243600 14.9228
1122252000 14.9995
1122256800 14.9431
1122265200 14.9347
1122273600 14.9263
1122278400 14.9520
1122286800 15.0706
1122295200 14.9403
1122300000 14.9340
1122308400 14.9188
1122316800 14.9173
1122321600 14.9184
1122330000 14.9536
1122338400 15.0105
1122343200 14.9957
1122351600 14.9746
1122360000 15.0089
1122364800 14.9960
1122373200 15.0005
1122381600 15.0129
1122386400 14.9290
1122394800 14.9932
1122403200 15.0073
1122408000 15.0231
1122416400 15.0069
1122424800 14.9679
1122429600 15.0122
1122438000 15.0089
1122446400 15.0168
1122451200 15.0049
1122459600 14.9898
1122468000 15.0154
1122472800 14.9979
1122481200 14.9876
1122489600 15.0144
1122494400 15.0089
1122502800 15.0741
1122511200 15.0187
1122516000 13.8077
1122524400 15.0191
1122532800 14.9958
1122537600 14.9869
1122546000 14.9832
1122554400 15.0098
1122559200 14.9571
1122567600 14.9920
1122576000 15.0220
1122580800 14.9748
1122589200 15.0267
1122597600 14.9730
1122602400 14.9205
1122610800 15.0185
1122619200 15.0280
1122624000 14.9978
1122632400 15.0028
1122640800 15.0137
1122645600 15.0239
1122654000 15.0231
1122662400 14.9847
1122667200 14.7694
1122675600 15.0166
1122684000 15.0068
1122688800 15.0246
1122697200 14.9755
1122705600 15.0176
1122710400 15.0050
1122718800 15.0075
1122727200 15.0019
1122732000 15.0056
1122740400 15.0091
1122748800 15.0028
1122753600 14.9945
1122762000 15.0210
1122770400 15.0188
1122775200 14.9639
1122783600 14.9122
1122792000 14.9957
1122796800 14.4945
1122805200 14.9974
1122813600 15.0007
1122818400 14.9906
1122826800 15.0151
1122835200 14.9033
1122840000 14.8977
1122848400 15.0235
1122856800 14.8666
1122861600 14.8904
1122870000 14.9792
1122878400 14.9885
1122883200 15.0012
1122891600 14.9975
1122900000 14.8766
1122904800 14.9865
1122913200 15.0202
1122921600 15.0112
1122926400 15.0315
1122934800 14.9853
1122943200 15.0574
1122948000 15.0003
1122956400 14.9932
1122964800 15.0006
1122969600 14.8475
1122978000 14.9987
1122986400 14.9820
1122991200 14.9771
1122999600 14.9706
1123008000 14.9530
1123012800 14.9616
1123021200 14.9719
1123029600 14.9393
1123034400 14.9979
1123042800 15.0191
1123051200 15.0045
1123056000 15.0484
1123064400 14.9960
1123072800 15.0363
1123077600 15.0220
1123086000 15.0125
1123094400 15.0193
1123099200 14.9587
1123107600 14.9756
1123116000 14.9976
1123120800 14.9928
1123129200 14.9895
1123137600 14.9847
1123142400 14.9867
1123150800 14.9988
1123159200 14.8841
1123164000 15.0059
1123172400 14.9987
1123180800 15.0005
1123185600 15.0007
1123194000 14.9557
1123202400 14.9967
1123207200 15.0082
1123215600 14.9819
1123224000 14.9583
1123228800 14.8569
1123237200 14.8844
1123245600 14.9974
1123250400 14.9772
1123258800 14.4143
1123267200 14.9881
1123272000 15.0001
1123280400 14.9818
1123288800 14.9612
1123293600 14.9464
1123302000 14.9448
1123310400 15.0211
1123315200 15.0198
1123323600 14.9950
1123332000 14.9730
1123336800 14.9842
1123345200 15.0138
1123353600 15.0084
1123358400 15.0037
1123366800 14.9856
1123375200 15.0140
1123380000 15.0074
1123388400 15.0066
1123396800 15.0245
1123401600 15.0063
1123410000 15.0115
1123418400 15.0113
1123423200 15.0135
1123431600 15.0186
1123440000 15.0288
1123444800 14.9977
1123453200 14.9758
1123461600 14.9947
1123466400 15.0047
1123474800 15.0027
1123483200 15.0070
1123488000 14.9991
1123496400 15.0073
1123504800 15.0011
1123509600 14.9741
1123518000 14.9946
1123526400 15.0083
1123531200 15.0055
1123539600 15.0249
1123548000 14.9946
1123561200 14.9716
1123569600 14.9969
1123574400 14.9857
1123582800 14.9510
1123596000 14.9953
1123604400 15.0062
1123612800 14.9987
1123617600 15.0238
1123626000 14.9005
1123634400 15.0125
1123639200 14.9819
1123647600 15.0025
1123656000 15.0084
1123660800 15.0061
1123669200 14.9633
1123677600 14.9872
1123682400 14.9956
1123690800 14.9575
1123699200 14.9723
1123704000 14.9734
1123712400 14.9819
1123720800 14.8536
1123725600 14.9956
1123734000 14.9771
1123742400 14.9959
1123747200 14.9754
1123755600 14.9865
1123764000 14.9997
1123768800 14.9970
1123777200 14.9925
1123785600 14.9921
1123790400 14.9875
1123798800 15.0040
1123807200 14.9880
1123812000 14.9838
1123820400 14.9982
1123828800 14.5861
1123833600 14.5564
1123842000 14.5660
1123850400 14.5680
1123855200 14.5612
1123863600 14.5438
1123872000 14.5736
1123876800 14.5861
1123885200 14.5746
1123893600 14.9717
1123898400 14.9828
1123906800 14.8957
1123915200 14.9807
1123920000 14.9857
1123928400 14.9838
1123936800 14.9747
1123941600 14.9917
1123950000 14.9925
1123958400 14.9936
1123963200 14.9780
1123971600 14.9773
1123980000 14.9914
1123984800 14.9900
1123993200 14.9968
1124001600 14.9898
1124006400 14.9913
1124014800 14.9945
1124023200 14.9862
1124028000 14.9720
1124036400 14.9737
1124044800 14.9783
1124049600 14.9828
1124058000 14.9845
1124066400 15.0125
1124071200 15.0076
1124079600 15.0229
1124088060 14.9949
1124092800 14.9928
1124101200 14.9988
1124109600 14.9964
1124114400 15.0110
1124122800 15.0198
1124131200 15.0094
1124136000 15.0197
1124144400 15.0304
1124152800 15.0190
1124157600 15.0052
1124166000 15.1082
1124174400 15.0282
1124179260 15.0253
1124187600 15.0355
1124196000 15.0230
1124200800 15.0018
1124209200 14.9955
1124217600 15.0167
1124222400 15.0020
1124230800 14.9828
1124239200 15.0192
1124244000 15.0046
1124252400 15.0330
1124260800 14.8349
1124265600 14.9999
1124274000 14.9219
1124282400 15.0060
1124287200 14.9671
1124295600 15.0159
1124304000 16.0736
1124308800 14.8775
1124317200 14.9970
1124325600 15.0125
1124330400 15.0193
1124338800 15.0008
1124347260 15.0050
1124352000 14.9328
1124360400 15.0269
1124368800 15.0169
1124373600 15.0159
1124382000 15.0216
1124390400 14.4106
1124395200 14.4074
1124403600 14.9731
1124412000 14.9297
1124416800 15.0163
1124425200 15.0137
1124433600 14.9647
1124438400 14.9753
1124446800 14.9801
1124455200 14.8778
1124460000 14.9843
1124468400 14.9968
1124476800 15.0131
1124481600 14.7347
1124490000 15.0375
1124498400 14.9222
1124503200 15.0035
1124511600 14.9927
1124520000 14.8841
1124524800 15.0046
1124533200 14.9008
1124541600 14.9411
1124546400 14.9955
1124554800 14.8939
1124563200 15.0204
1124568000 15.0236
1124576400 14.9202
1124584800 14.9680
1124589600 14.9446
1124598000 14.9905
1124606400 14.9252
1124611200 14.9627
1124619600 14.8500
1124628000 14.9311
1124632800 14.7971
1124641200 14.9284
1124649600 14.9864
1124654400 14.9183
1124662800 14.9181
1124671200 14.9956
1124676000 15.0016
1124684400 14.9984
1124692800 15.0161
1124697600 15.0155
1124706000 15.0304
1124714400 15.0184
1124719200 15.0214
1124727600 14.9965
1124736000 16.0603
1124740800 14.9935
1124749200 14.9935
1124757600 15.0084
1124762400 15.0014
1124770800 14.9692
1124779200 14.9849
1124784000 14.9196
1124792400 14.9981
1124800800 14.9919
1124805600 14.8907
1124814000 14.9963
1124822400 15.0264
1124827200 14.7033
1124835600 14.9872
1124844000 14.9977
1124848800 14.9722
1124857200 14.9764
1124865600 14.9930
1124870400 14.9944
1124878800 14.9715
1124887200 14.8346
1124892000 13.8498
1124900400 14.9855
1124908800 14.9676
1124913600 14.9281
1124922000 14.9864
1124930400 14.9431
1124935200 14.9694
1124943600 15.0277
1124952000 15.0504
1124956800 15.0408
1124965260 15.0464
1124973600 15.0404
1124978400 15.0168
1124986800 15.0553
1124995200 15.0283
1125000000 15.0482
1125008400 15.0787
1125016800 15.0817
1125021600 15.0991
1125030000 15.0828
1125038400 16.1698
1125043200 15.0908
1125060000 15.0939
1125064800 15.0813
1125073200 15.0861
1125081600 15.0875
1125086400 15.1030
1125094800 15.0604
1125103200 15.0839
1125108000 15.0924
1125116400 15.0869
1125124800 15.0941
1125129600 15.0997
1125138000 15.0906
1125146400 15.0798
1125151200 15.0862
1125159600 15.0934
1125168000 15.0627
1125172800 15.0796
1125181200 14.9554
1125189600 14.9610
1125194400 14.9558
1125202800 14.9725
1125211200 14.9723
1125216000 14.9744
1125224400 14.9767
1125232800 14.9872
1125237600 14.9871
1125246000 15.0038
1125254400 14.9925
1125259200 14.9977
1125267600 14.8708
1125276000 14.9465
1125280800 14.9573
1125289200 14.9646
1125297600 14.9542
1125302400 14.9387
1125310800 14.9539
1125319200 14.9344
1125324000 14.9385
1125332400 14.8871
1125340800 15.0060
1125345600 14.9941
1125354000 14.9991
1125362400 15.0086
1125367200 15.0062
1125375600 15.0126
1125384000 14.9543
1125388800 14.9581
1125397260 15.0113
1125405600 14.9710
1125410400 15.0219
1125418800 14.9944
1125427200 15.0264
1125432060 15.1154
1125440400 15.0120
1125448800 15.0365
1125453600 15.0475
1125462000 15.0498
1125470400 15.0393
1125475200 15.0046
1125483600 15.0127
1125496800 15.0075
1125505200 14.9615
1125513600 14.8909
1125492000 15.0117
1125518400 14.9382
1125526800 14.9456
1125535200 14.9679
1125540000 15.1641
1125548400 14.9414
1125556800 14.9073
1125561600 14.9952
1125570000 14.9856
1125578400 14.9871
1125583200 15.0123
1125591600 14.9846
1125600000 14.9940
1125604800 14.9918
1125613200 14.9739
1125621600 15.0064
1125626400 14.9915
1125634800 15.0044
1125643200 14.9977
1125648000 14.9989
1125656400 15.0058
1125664800 14.9951
1125669600 15.0014
1125678000 14.9603
1125686400 15.0088
1125691200 15.0103
1125699600 14.9965
1125708000 14.9915
1125712800 14.9945
1125721200 14.9699
1125729600 14.9523
1125734400 14.9189
1125742800 14.7037
1125751200 14.9535
1125756000 14.9563
1125764400 14.9549
1125772800 14.9196
1125777600 14.9528
1125786000 14.9262
1125794400 14.9405
1125799200 14.9423
1125807600 14.9126
1125816000 14.9586
1125820800 14.9627
1125829200 14.9623
1125837600 14.9649
1125842400 14.9697
1125850800 14.9637
1125859200 14.9633
1125864000 14.9733
1125872400 14.9316
1125880800 14.9816
1125885600 14.9764
1125894000 14.9878
1125902400 14.9902
1125907200 14.9784
1125915600 14.9894
1125924000 14.9869
1125928800 14.9301
1125937200 14.9765
1125945600 12.4969
1125950400 14.9674
1125958800 14.9811
1125967200 14.9906
1125972000 14.9977
1125980400 14.9896
1125988800 14.9879
1125993600 15.0571
1126002000 14.9252
1126010400 15.0630
1126015200 14.9115
1126023600 15.0608
1126032000 15.0238
1126036800 15.0635
1126045200 15.0484
1126053600 15.6194
1126058400 15.0418
1126066800 15.0226
1126075200 15.0659
1126080000 15.0522
1126088400 15.0650
1126096800 15.0324
1126101600 14.9071
1126110000 15.0702
1126118460 15.0646
1126123200 15.0613
1126131600 15.0779
1126140000 15.0782
1126144800 15.0848
1126153200 14.9189
1126161600 16.1239
1126166400 15.0842
1126174800 15.0716
1126183200 15.0775
1126188000 15.0499
1126196400 15.0755
1126204800 15.0884
1126209600 14.9666
1126218000 14.9280
1126226400 15.0955
1126231200 15.1109
1126239600 15.1096
1126248060 15.2272
1126252800 15.2074
1126261200 15.0717
1126269600 15.0774
1126274400 15.0866
1126282800 15.0908
1126291200 16.1157
1126296000 15.0849
1126304400 15.0597
1126312800 15.0766
1126317600 15.0868
1126326000 14.9131
1126334400 15.0949
1126339200 15.0907
1126347600 15.0975
1126356000 15.0956
1126360800 15.0102
1126369200 15.1007
1126377600 15.1084
1126382400 15.1070
1126390800 16.2722
1126399200 16.2673
1126404000 16.2899
1126412400 16.2242
1126420800 16.2784
1126425600 16.2810
1126434000 16.2866
1126442400 16.2905
1126447200 16.2891
1126455600 16.2998
1126464000 16.2788
1126468800 16.2619
1126477200 16.3021
1126485600 16.2951
1126490400 16.2895
1126498800 16.2550
1126507200 16.2921
1126512000 16.2692
1126520400 16.2802
1126528800 16.3076
1126533600 16.2610
1126542000 16.2216
1126550400 16.3024
1126555200 16.2407
1126563600 16.3324
1126572000 16.3277
1126576800 16.2705
1126585200 15.4421
1126593600 16.3328
1126598400 16.3427
1126606800 16.3250
1126615200 16.3140
1126620000 16.2014
1126628400 16.3506
1126636800 16.3504
1126641600 16.3692
1126650000 16.2306
1126658400 16.3567
1126663200 16.3325
1126671600 16.3396
1126680000 16.3507
1126684800 16.3430
1126693200 16.2437
1126701600 16.3381
1126706400 16.3592
1126714860 16.3272
1126723200 16.3455
1126728000 16.3498
1126736400 16.3608
1126744800 16.3489
1126749600 16.3706
1126758000 16.3525
1126766400 16.3421
1126771200 16.3519
1126779600 16.3822
1126788000 16.3555
1126792800 16.3507
1126801200 16.3504
1126809600 16.3416
1126814400 16.3063
1126822800 16.2901
1126831200 16.2955
1126836000 16.3220
1126844400 16.3506
1126852800 16.3566
1126857600 16.3594
1126866000 16.3569
1126874400 16.3477
1126879200 16.3542
1126887600 16.3714
1126896000 16.3571
1126900800 16.3919
1126909200 16.3502
1126917600 16.3774
1126922400 16.3983
1126930800 16.3560
1126939200 16.3909
1126944000 16.3855
1126952400 16.3892
1126960800 16.3937
1126965600 16.3378
1126974000 16.3822
1126982400 16.4096
1126987200 16.3797
1126995600 16.3686
1127004000 16.3971
1127008800 16.3991
1127017200 16.4137
1127025600 16.3929
1127030400 16.4091
1127038800 16.3867
1127047200 16.3985
1127052000 16.3970
1127060400 16.3670
1127068800 16.3940
1127073600 16.3380
1127082000 16.3342
1127090400 16.3848
1127095200 16.4116
1127103600 16.3160
1127112000 16.3658
1127116800 16.3457
1127125200 16.3821
1127133600 16.2948
1127138400 16.3953
1127146800 16.4008
1127155200 16.3147
1127160000 16.0788
1127168400 16.3624
1127176800 16.3788
1127181600 16.4228
1127190000 16.3946
1127198400 16.4126
1127203200 16.4034
1127211600 16.4149
1127220000 16.4142
1127224800 16.4079
1127233200 16.4108
1127241600 16.3988
1127246400 16.4377
1127254800 16.4068
1127263200 16.3554
1127268000 16.4103
1127276400 16.2981
1127284800 16.4179
1127289600 16.4169
1127298000 16.3445
1127306400 15.9133
1127311200 16.4075
1127319600 16.4076
1127328000 16.4189
1127332800 16.4014
1127341200 16.1512
1127349600 16.1380
1127354400 16.4165
1127362800 16.3874
1127371200 16.4236
1127376000 16.4197
1127384400 16.4250
1127392860 16.4221
1127397600 16.4129
1127406000 16.4100
1127414400 16.3883
1127419200 16.4332
1127427600 16.4042
1127436000 16.4629
1127440800 16.4882
1127449200 16.4814
1127457600 16.4835
1127462400 16.4732
1127470800 16.4785
1127479200 16.4756
1127484000 16.4634
1127492400 16.4730
1127500800 16.4511
1127505600 16.4756
1127514000 16.4682
1127522400 16.4630
1127527200 16.4459
1127535600 16.4759
1127544000 16.4328
1127548800 16.4225
1127557200 16.4235
1127565600 16.4547
1127570460 16.4389
1127578800 16.4146
1127587200 16.4078
1127592000 16.4882
1127600400 16.4828
1127608800 16.4861
1127613600 16.4857
1127622000 16.4869
1127630400 16.5001
1127635200 16.5090
1127643600 16.5061
1127652000 16.5042
1127656800 16.3519
1127665200 16.4626
1127673600 16.4687
1127678400 16.4979
1127686800 16.4394
1127695200 16.4603
1127700000 16.4504
1127708400 16.4567
1127716800 16.4589
1127721600 16.4629
1127730000 16.4789
1127738400 16.4679
1127743200 16.4836
1127751600 16.4617
1127760000 16.4853
1127764800 16.4698
1127773200 16.4019
1127781600 16.4320
1127786400 16.4393
1127794800 16.4289
1127803200 16.5024
1127808000 16.5579
1127816400 16.5300
1127824800 16.5288
1127829600 16.5102
1127838000 16.4434
1127846400 16.5063
1127851200 16.5240
1127859600 16.5063
1127868000 16.4852
1127872800 16.5202
1127881200 16.4671
1127889600 16.2952
1127894400 16.2649
1127902800 16.2919
1127911200 16.3001
1127916060 16.2905
1127924400 16.2476
1127932800 16.2523
1127937600 16.4643
1127946000 16.4567
1127954400 16.5070
1127959200 16.5450
1127967600 16.5257
1127976000 16.4882
1127980800 16.5289
1127989200 16.4661
1127997600 16.4716
1128002400 16.4579
1128010800 16.5216
1128019200 16.3901
1128024000 16.5262
1128032400 16.5094
1128040800 16.5250
1128045600 16.5310
1128054000 16.5509
1128062400 16.5405
1128067200 16.3814
1128075600 16.5360
1128084060 16.5529
1128088800 16.5093
1128097200 16.5309
1128105600 16.5235
1128110400 16.4963
1128118800 16.4737
1128127200 16.4799
1128132000 16.5086
1128140400 16.5006
1128148800 16.5062
1128153600 16.4837
1128162000 16.4898
1128170400 13.3365
1128175200 16.5123
1128183600 16.2489
1128192000 16.2881
1128196800 16.4028
1128205200 16.2672
1128213600 16.0940
1128218400 16.0429
1128226800 15.9581
1128235200 16.1222
1128240000 16.1160
1128248400 16.2437
1128256800 16.1272
1128261600 16.1230
1128270060 16.1167
1128278400 16.1269
1128283200 16.1512
1128291600 16.1169
1128300000 16.3531
1128304800 16.5333
1128313200 16.3571
1128321600 16.0751
1128326400 16.2075
1128334800 16.3100
1128343200 16.3133
1128348000 16.3095
1128356400 16.3056
1128364800 17.3357
1128369600 16.2553
1128378000 16.3051
1128386400 16.2958
1128391200 16.2892
1128399600 16.1968
1128408000 16.1591
1128412800 16.3077
1128421200 16.2489
1128429600 16.2827
1128434400 16.3134
1128442800 16.3121
1128451200 16.2779
1128456000 16.2537
1128464400 16.2572
1128472800 16.2565
1128477600 16.2200
1128486000 16.2532
1128494400 16.1624
1128499200 16.2454
1128507600 16.2268
1128516000 16.2481
1128520800 16.2505
1128529200 16.3704
1128537600 16.4540
1128542400 16.4832
1128550800 16.4587
1128559200 16.4087
1128564000 16.4650
1128572400 16.4655
1128580860 16.4889
1128585600 16.4584
1128594000 16.4894
1128602400 16.4881
1128607200 16.4522
1128615600 16.4820
1128624000 16.4846
1128628800 16.4629
1128637200 16.4756
1128645600 16.5128
1128650400 16.5068
1128658800 16.5210
1128667200 16.5165
1128672000 16.5024
1128680400 16.5073
1128688800 16.5256
1128693600 16.5200
1128702000 16.5200
1128710400 17.5606
1128715200 16.5285
1128723600 16.5274
1128732000 16.4760
1128736800 16.5287
1128745200 16.5291
1128753600 16.5227
1128758400 16.5331
1128766800 16.5386
1128775200 16.5348
1128780000 16.5444
1128788400 16.5450
1128796800 16.5378
1128801600 16.5376
1128810000 16.5116
1128818400 16.4675
1128823200 16.5257
1128831600 16.5158
1128840000 16.5280
1128844800 16.5281
1128853200 16.5411
1128861600 16.5405
1128866400 16.5349
1128874800 16.5723
1128883200 16.5400
1128888000 16.5345
1128896400 16.4910
1128904800 16.5203
1128909600 15.4623
1128918000 16.5348
1128926400 16.5368
1128931200 16.5388
1128939600 16.5371
1128948000 16.5450
1128952800 16.5478
1128961200 16.5510
1128969600 17.5808
1128974400 16.5446
1128982800 16.5673
1128991200 16.5387
1128996060 16.5438
1129004400 16.4330
1129012800 16.5319
1129017600 16.5237
1129026000 16.5399
1129034400 16.5378
1129039200 16.5452
1129047600 16.5492
1129056000 16.6319
1129060800 16.5525
1129069200 16.5565
1129077600 16.6146
1129082400 16.6157
1129090800 16.5748
1129099200 16.5404
1129104000 16.6541
1129112400 16.6148
1129120800 16.6408
1129125600 16.6498
1129134000 16.6361
1129142400 16.6477
1129147200 16.5564
1129155600 16.6590
1129164000 16.6508
1129168800 16.6578
1129177200 16.6593
1129185600 16.7244
1129190400 16.6652
1129198800 16.6686
1129207200 16.6747
1129212000 16.6808
1129220400 16.6831
1129228800 16.6766
1129233600 16.6741
1129242000 16.6732
1129250400 16.6985
1129255200 16.6950
1129263600 16.5820
1129272000 16.6984
1129276800 16.6764
1129285200 16.6817
1129293600 16.6706
1129298400 16.6898
1129306800 16.6877
1129315200 16.6796
1129320000 16.6754
1129328400 16.6222
1129336800 16.0313
1129341600 16.0227
1129350000 16.0429
1129358400 16.6932
1129363200 16.7053
1129371600 16.6824
1129380000 16.6462
1129384800 16.6955
1129393200 16.6971
1129401600 16.6408
1129406400 16.6230
1129414800 16.6160
1129423200 16.6934
1129428000 16.7000
1129436400 16.6943
1129444800 16.6466
1129449600 16.6890
1129458000 16.6722
1129466400 16.6753
1129471200 16.7029
1129479600 16.6992
1129488000 16.6754
1129492860 16.6865
1129501200 16.6837
1129509600 16.6813
1129514400 16.6889
1129522800 16.6826
1129531200 16.6815
1129536000 16.6861
1129544400 16.6931
1129552800 16.6790
1129557600 16.6870
1129566000 16.6869
1129574400 16.6573
1129579200 16.6894
1129587600 16.6530
1129596000 16.6487
1129600800 16.6842
1129609200 16.6870
1129617600 16.6788
1129622400 16.7016
1129630800 16.7040
1129639200 16.6981
1129644000 16.7007
1129652400 16.7028
1129660800 16.6996
1129665600 16.6940
1129674000 16.6902
1129682400 16.6998
1129687200 16.7092
1129695600 16.6609
1129704000 16.7104
1129708800 16.7239
1129717200 16.7207
1129725600 16.7442
1129730400 16.7597
1129738800 16.7472
1129747200 16.7595
1129752000 16.7574
1129760400 16.7532
1129768800 16.9493
1129773600 16.9527
1129782000 16.9479
1129790400 16.9479
1129795200 16.9602
1129803600 16.9139
1129812000 16.9562
1129816800 16.9712
1129825200 16.9247
1129833600 16.9365
1129838400 16.4648
1129855200 16.9713
1129860000 16.9731
1129868400 16.9708
1129876800 16.9462
1129881600 16.9661
1129890000 16.9934
1129898400 16.9575
1129903200 16.9429
1129911600 16.9597
1129920000 16.9974
1129924800 16.9548
1129933200 16.9749
1129941600 16.9853
1129946400 16.9530
1129954800 16.9870
1129963200 16.9798
1129968000 16.9767
1129976400 16.9822
1129984800 16.9839
1129989600 16.9839
1129998000 16.9875
1130006400 16.9840
1130011200 16.9877
1130019600 16.9818
1130028000 16.9767
1130032800 16.9747
1130041200 16.9754
1130049600 16.9769
1130054400 16.9792
1130062800 16.9797
1130071200 16.9781
1130076000 16.9868
1130084400 16.9723
1130092800 16.8493
1130097600 16.9418
1130106000 16.9692
1130114400 16.9609
1130119200 16.9697
1130127600 16.9806
1130136000 16.9540
1130140800 16.7921
1130149200 16.7820
1130157600 16.7757
1130162400 16.7842
1130170800 16.6677
1130179200 16.7675
1130184000 16.7668
1130192400 16.7687
1130200800 16.7749
1130205600 16.7662
1130214000 16.7532
1130222400 16.7832
1130227200 16.7749
1130235600 16.7636
1130244000 16.7807
1130248800 16.7633
1130257200 16.7702
1130265600 16.8201
1130270400 16.6827
1130278800 16.7295
1130287200 16.7314
1130292000 16.7748
1130300400 16.7401
1130308800 16.7418
1130313600 16.7459
1130322000 16.7440
1130330400 16.7476
1130335200 16.7405
1130343600 16.7508
1130352000 16.7495
1130356800 16.5888
1130365200 16.7489
1130373600 16.7749
1130378400 16.7724
1130386800 16.7766
1130395200 16.7901
1130400000 16.7551
1130408400 16.7613
1130416800 16.7351
1130421600 16.1899
1130430000 16.7371
1130438400 16.7383
1130443200 16.7343
1130451600 16.7096
1130460000 16.7346
1130464800 16.7201
1130473200 16.9211
1130481600 16.7285
1130486400 16.7201
1130494800 16.7234
1130503200 16.6952
1130508000 16.7476
1130516400 16.7149
1130524800 16.7333
1130529600 16.7253
1130538000 16.7207
1130546400 16.6860
1130551200 16.7317
1130559600 16.7211
1130568000 16.7185
1130572800 16.6932
1130581200 16.6599
1130589600 16.7158
1130594400 16.7117
-1 16.7320
1130607600 16.7335
1130612400 16.7330
1130620800 16.7388
1130629200 16.7625
1130634000 16.7370
1130642400 16.7238
1130650800 16.7771
1130655600 16.7540
1130664000 16.7646
1130672400 16.7714
1130677200 16.7760
1130685600 16.7527
1130694000 16.7414
1130698800 16.7346
1130707200 16.7599
1130715600 16.7557
1130720400 16.7244
1130728800 16.6355
1130737200 16.6340
1130742000 16.6184
1130750400 16.6169
1130758800 16.6289
1130763600 16.6471
1130772000 16.6435
1130780400 16.6241
1130785200 16.6559
1130793600 16.6651
1130802000 16.6037
1130806800 16.6640
1130815200 16.6644
1130823600 16.5859
1130828400 16.6647
1130836800 16.6416
1130845200 16.6437
1130850000 16.6690
1130858400 16.6488
1130866800 16.6548
1130871600 16.6717
1130880000 16.6586
1130888400 16.6843
1130893200 16.6221
1130901600 16.5835
1130910000 16.6497
1130914800 16.6529
1130923200 16.6423
1130931600 16.6156
1130936400 16.6674
1130944800 16.6474
1130953200 16.6533
1130958000 16.6572
1130966400 16.6129
1130974800 16.6679
1130979600 16.6703
1130988000 16.6514
1130996400 16.6622
1131001200 16.6681
1131009600 16.8705
1131018000 16.6831
1131022800 16.6852
1131031200 16.6936
1131039600 16.6701
1131044400 16.6405
1131052800 16.6811
1131061200 16.6920
1131066000 16.6937
1131074400 16.6916
1131082800 16.6746
1131087600 16.6639
1131096000 16.6698
1131104400 16.6436
1131109200 16.6795
1131117600 16.6882
1131126000 16.6775
1131130800 16.6770
1131139200 16.6703
1131147600 16.7190
1131152400 16.7269
1131160800 16.7211
1131169200 16.7239
1131174000 16.7086
1131182400 16.6941
1131190800 16.7241
1131195600 16.7278
1131204000 16.7245
1131212400 16.6890
1131217200 16.9041
1131225600 16.7928
1131234000 16.6889
1131238800 16.7215
1131247200 16.7279
1131255600 16.7120
1131260400 16.6957
1131268800 16.7050
1131277200 16.6171
1131282000 16.6796
1131290400 16.6657
1131298800 16.5915
1131303600 16.7236
1131312000 16.7243
1131320400 16.7247
1131325200 16.7469
1131333600 16.7468
1131342000 16.7498
1131346800 16.7478
1131355200 16.7267
1131363600 16.7335
1131368400 16.7383
1131376800 16.7472
1131385200 17.7761
1131390000 16.7018
1131398400 16.7204
1131406800 16.7421
1131411600 16.7351
1131420000 16.7167
1131428400 16.7231
1131433200 16.7449
1131441600 16.6624
1131450000 16.7277
1131454800 16.7199
1131463200 16.6594
1131471600 16.5894
1131476400 16.6931
1131484800 16.6490
1131493200 16.6230
1131498000 16.6412
1131506400 16.7205
1131514800 16.7259
1131519600 16.7099
1131528000 16.7254
1131536400 16.7363
1131541200 16.7369
1131549600 16.7376
1131558000 16.7230
1131562800 16.7187
1131571200 16.8331
1131579600 16.7718
1131584400 16.8288
1131592800 16.6559
1131601200 16.7698
1131606000 16.7348
1131614400 16.6723
1131622800 16.6555
1131627600 16.7107
1131636000 16.7142
1131644400 16.7027
1131649200 16.6772
1131657600 16.6599
1131666000 16.6466
1131670800 16.7003
1131679200 16.6955
1131687600 17.7362
1131692400 16.6712
1131700800 16.7175
1131709200 16.7137
1131714000 16.7204
1131722400 16.7275
1131730800 16.6913
1131735600 16.7070
1131744000 16.7092
1131752400 16.7250
1131757200 16.7129
1131765600 16.6805
1131774000 16.7195
1131778800 16.7116
1131787200 16.7298
1131795600 16.7227
1131800400 16.7231
1131808800 16.7296
1131817200 16.7175
1131822000 16.7140
1131830400 16.7319
1131838800 16.7212
1131843600 16.7182
1131852000 16.7171
1131860400 16.6336
1131865200 16.7211
1131873600 16.7198
1131882000 16.7251
1131886800 16.7269
1131895200 16.6469
1131903600 16.7084
1131908400 16.6873
1131916800 16.7106
1131925200 16.7056
1131930000 16.7176
1131938400 16.7043
1131946800 16.7350
1131951600 16.6967
1131960000 16.7293
1131968400 16.7171
1131973200 16.7382
1131981600 16.7220
1131990000 17.8275
1131994800 16.7236
1132003200 16.6913
1132011600 16.7253
1132016400 16.7237
1132024800 16.7235
1132033200 16.6431
1132038000 16.7098
1132046400 16.6415
1132054800 16.7060
1132059600 16.7227
1132068000 16.7204
1132076400 16.6981
1132081200 16.7270
1132089600 16.7196
1132098000 16.6996
1132102800 16.7033
1132111200 16.7204
1132119600 16.7236
1132124400 16.7283
1132132800 16.6940
1132141200 16.7185
1132146000 16.7321
1132154400 19.7118
1132162800 16.7239
1132167600 16.7146
1132176000 16.6753
1132184400 16.6271
1132189200 16.6818
1132197600 16.7038
1132206000 16.6814
1132210800 16.6706
1132219200 16.6718
1132227600 16.6638
1132232400 16.6652
1132240800 16.6829
1132249200 16.6568
1132254000 16.6562
1132262400 16.6597
1132270800 16.6773
1132275600 16.6612
1132284000 16.6681
1132292400 16.6376
1132297200 16.6569
1132305600 16.6487
1132314000 16.6519
1132318800 16.6810
1132327200 16.6791
1132335600 16.6801
1132340400 16.6572
1132348800 16.6716
1132357200 16.6550
1132362000 16.6619
1132370400 16.6546
1132378800 16.6782
1132383600 16.6483
1132392000 16.6350
1132400400 16.6561
1132405200 16.6645
1132413600 16.6796
1132422000 16.6629
1132426800 16.6685
1132435200 16.6606
1132443600 16.6654
1132448400 16.6214
1132456800 16.6157
1132465200 16.6796
1132470000 16.6234
1132478400 16.6239
1132486800 16.6018
1132491600 16.6104
1132500000 16.6091
1132508400 16.5875
1132513200 16.7088
1132521600 16.6010
1132530000 16.6298
1132534800 16.6379
1132543200 16.6168
1132551600 16.6429
1132556400 16.2561
1132564800 16.6441
1132573200 16.6349
1132578000 16.6542
1132586400 16.6645
1132594800 17.6819
1132599600 16.6497
1132638000 16.6552
1132642800 16.6416
1132651200 16.6561
1132659600 16.6581
1132664400 16.6700
1132672800 16.6509
1132681200 16.6781
1132686000 16.6540
1132694400 16.6519
1132702800 16.6596
1132707600 16.6644
1132716000 16.6578
1132724400 16.6458
1132729200 16.6382
1132737660 16.5958
1132746000 16.6558
1132750800 16.6606
1132759200 16.6634
1132767600 16.6594
1132772400 16.6297
1132780800 16.6959
1132789200 16.6907
1132794000 16.6662
1132802400 16.6699
1132810800 16.6914
1132815600 16.6994
1132824000 16.6091
1132832400 16.7007
1132837200 16.6822
1132845600 16.6795
1132854000 16.6937
1132858800 16.7003
1132867200 16.7163
1132875600 16.7043
1132880400 16.7138
1132888800 16.4408
1132897200 16.7064
1132902000 16.6094
1132910400 16.5194
1132918800 16.6441
1132923600 16.7235
1132932000 16.6977
1132940400 16.7028
1132945200 16.6944
1132953600 16.6799
1132962000 16.6676
1132966800 16.6783
1132975200 16.5337
1132983600 16.6995
1132988400 16.6896
1132996800 16.6672
1133005200 16.6604
1133010000 16.6204
1133018400 16.6734
1133026800 16.6991
1133031600 16.7008
1133040000 16.7077
1133048400 16.7111
1133053200 16.5746
1133061600 16.7090
1133070000 16.7147
1133074800 16.7254
1133083200 16.7026
1133091600 16.7137
1133096400 16.7245
1133104800 16.7179
1133113200 16.7020
1133118000 16.6978
1133126400 16.7126
1133134860 16.6434
1133139600 16.8726
1133148000 16.6950
1133156400 16.6916
1133161200 16.5814
1133169600 16.7014
1133178000 19.4195
1133182800 16.6929
1133191200 16.6973
1133199600 17.6429
1133204400 16.7059
1133212800 16.6967
1133221200 16.6896
1133226000 16.6832
1133234400 16.7077
1133242800 16.6828
1133247600 18.7905
1133256000 16.5197
1133264400 16.6357
1133269200 16.6598
1133277600 16.6830
1133286000 16.6931
1133290800 16.6442
1133299200 16.6593
1133307600 16.6769
1133312400 16.6669
1133320800 16.6576
1133329200 16.7317
1133334000 16.6866
1133342400 16.6359
1133355600 16.6617
1133364000 16.6390
1133372400 16.6434
1133377200 16.6580
1133385600 16.6381
1133394000 16.6519
1133350800 16.6587
1133398800 16.6642
1133407200 16.6410
1133415600 16.6595
1133420400 16.6712
1133428800 16.6646
1133437200 16.4862
1133442000 16.6460
1133450400 16.6378
1133458800 16.9264
1133463600 16.9138
1133472000 16.9341
1133480400 16.7950
1133485200 16.9312
1133493600 16.9580
1133502000 16.9188
1133506800 16.9323
1133515200 16.9157
1133523600 16.9288
1133528400 16.8064
1133536800 16.9364
1133545200 17.9536
1133550000 16.9080
1133558400 16.9339
1133566800 16.9150
1133571600 16.9155
1133580000 16.9014
1133588400 16.9142
1133593200 16.8616
1133601600 16.9110
1133610000 16.9223
1133614800 17.9080
1133623200 16.9249
1133631600 17.0334
1133636400 16.9379
1133644800 16.9068
1133653200 16.9110
1133658000 16.9064
1133666400 16.9289
1133674800 16.9300
1133679600 16.8692
1133688000 16.8055
1133696400 16.9222
1133701200 16.9146
1133709600 16.9235
1133718000 16.9187
1133722800 16.9160
1133731200 16.9049
1133739600 16.9124
1133744400 16.8633
1133752800 16.9247
1133761200 16.9169
1133766000 16.9281
1133774400 16.9285
1133782800 16.9306
1133787600 16.9334
1133796000 16.9394
1133804400 16.9525
1133809200 17.2453
1133817600 16.9159
1133826000 16.7569
1133830800 16.8256
1133839200 16.8109
1133847600 16.8258
1133852400 16.8278
1133860800 16.7289
1133869200 16.8173
1133874000 16.7714
1133882400 16.8110
1133890800 16.8039
1133895600 16.7904
1133904000 16.7949
1133912400 16.9653
1133917200 16.9977
1133925600 16.9789
1133934000 16.3976
1133947200 16.9750
1133955660 16.9427
1133960400 16.9586
1133968800 16.9919
1133977200 17.1534
1133982000 16.9824
1133990400 16.9585
1133998800 16.9702
1134003600 16.9795
1134012000 16.9100
1134020400 16.9681
1134025200 16.9099
1134033600 16.9356
1134042000 16.9695
1134046800 16.9690
1134055200 16.9628
1134063600 17.0053
1134068400 17.0254
1134076800 16.9872
1134085200 17.0219
1134090000 16.9941
1134098400 16.9956
1134106800 17.0056
1134111600 17.0229
1134120000 17.0264
1134128400 17.0300
1134133200 17.0086
1134141600 17.0462
1134150000 17.0396
1134154800 17.2145
1134163200 17.0105
1134171600 17.0309
1134176400 17.0275
1134184800 16.9922
1134193200 17.0276
1134198000 17.0256
1134206400 17.0219
1134214800 17.0057
1134219600 16.1423
1134228000 17.0213
1134236400 17.0184
1134241200 17.0297
1134249600 17.0275
1134258000 17.0209
1134262800 17.0202
1134271200 17.0182
1134279600 17.0335
1134284400 17.0267
1134292800 17.0251
1134301200 17.0287
1134306000 17.0300
1134314400 17.0238
1134322800 17.0109
1134327600 17.0265
1134336000 16.8735
1134344400 16.8324
1134349200 16.4333
1134357600 16.5328
1134366000 16.6113
1134370800 16.5376
1134379260 16.5133
1134387600 15.7575
1134392400 16.6498
1134400800 15.9522
1134409200 17.6367
1134414000 15.9506
1134422400 16.6298
1134430800 16.2002
1134435600 15.8044
1134444000 16.4995
1134452400 16.4429
1134457200 16.2226
1134465600 16.6506
1134474000 17.0465
1134478800 17.0614
1134487200 16.3946
1134495600 16.3768
1134500400 16.5971
1134508800 16.3916
1134517200 17.0991
1134522000 16.6092
1134530460 17.5275
1134538860 16.5697
1134543600 16.7288
1134552000 16.2424
1134560400 16.3021
1134565200 16.4743
1134573600 16.9230
1134582000 17.0575
1134586800 16.5727
1134595200 16.5949
1134603660 17.1941
1134608400 16.3808
1134616800 16.7946
1134625200 17.0655
1134630000 16.3637
1134638400 16.3464
1134646800 16.9347
1134651600 16.3490
1134660000 17.0211
1134668400 16.7695
1134673200 16.4987
1134681600 16.5851
1134690000 16.8016
1134694800 16.2922
1134703200 16.5604
1134711600 16.3192
1134716400 16.5802
1134724800 16.8685
1134733200 16.2990
1134738000 17.0126
1134746400 16.3947
1134754800 17.7584
1134759600 16.9851
1134768000 16.2759
1134776400 16.9181
1134781200 16.9761
1134789600 16.9418
1134798000 16.3007
1134802800 16.4306
1134811200 16.5019
1134819600 16.5060
1134824400 16.9397
1134832800 17.0057
1134841200 16.4109
1134846000 16.9930
1134854400 16.9768
1134862800 16.6034
1134867600 16.9934
1134876000 16.2535
1134884400 16.7379
1134889200 16.9514
1134897600 16.9821
1134906000 16.5187
1134910800 16.9880
1134919200 16.8443
1134927600 16.9957
1134932400 16.9617
1134940800 17.0017
1134949200 16.9763
1134954000 16.9725
1134962400 16.8833
1134970800 17.0019
1134975600 16.5511
1134984000 16.3029
1134992400 17.0037
1134997200 16.6821
1135005600 16.4804
1135014000 16.7630
1135018800 16.5370
1135027200 16.8771
1135035600 16.9028
1135040400 16.7695
1135048800 16.5432
1135057200 16.3117
1135062000 16.3082
1135070400 16.1461
1135078800 16.2003
1135083600 16.1548
1135092000 16.2697
1135100400 16.1699
1135105200 16.3215
1135113600 16.6146
1135122000 16.1562
1135126800 16.8381
1135135200 16.6221
1135143600 16.1906
1135148400 17.0214
1135156800 16.9976
1135165200 17.0143
1135170000 16.9741
1135178400 17.0302
1135186800 17.0247
1135191600 16.5695
1135200000 17.0168
1135208400 16.5325
1135213260 16.8161
1135221600 16.6812
1135230000 17.0217
1135234800 17.0190
1135243200 17.0268
1135251600 17.0227
1135256400 17.0259
1135264800 17.0183
1135273200 17.0257
1135278000 17.0056
1135286400 17.0199
1135294800 17.0235
1135299600 17.0085
1135308000 17.0266
1135316400 17.0152
1135321200 17.0188
1135329600 16.9977
1135338000 16.9979
1135342800 16.9967
1135351200 17.0111
1135359600 17.0881
1135364400 17.0529
1135372800 17.0534
1135381200 17.0342
1135386000 17.0809
1135394400 17.0584
1135402800 17.0651
1135407600 17.0664
1135416000 17.0676
1135424400 17.0607
1135429200 17.0709
1135437600 17.0611
1135446000 17.0674
1135450800 17.0678
1135459200 19.8860
1135467600 19.8694
1135472400 19.8897
1135480800 17.2466
1135489200 17.0614
1135494000 17.0680
1135502400 17.0643
1135510800 17.0636
1135515600 17.0326
1135524000 16.8765
1135532400 16.9993
1135537200 17.0400
1135545600 17.0743
1135554000 15.8273
1135558800 17.0763
1135567200 17.0702
1135575600 17.0705
1135580400 17.0711
1135588800 17.0754
1135597200 17.0766
1135602000 17.0756
1135610400 16.8164
1135618800 17.0317
1135623600 17.0767
1135632000 17.0759
1135640400 17.0740
1135645200 17.0693
1135653600 16.7057
1135662000 17.1109
1135666800 17.1040
1135675200 17.1046
1135683600 17.0950
1135688400 17.1171
1135696800 17.1223
1135705200 16.8753
1135710000 17.1208
1135718400 17.1046
1135726800 17.0841
1135731600 17.1289
1135740000 17.1225
1135748400 17.1168
1135753200 17.1200
1135761600 17.1117
1135770000 17.1189
1135774800 17.1066
1135783200 17.1138
1135791600 17.0817
1135796400 16.7971
1135804800 17.3376
1135813200 18.0676
1135818000 17.2707
1135826400 17.3056
1135834800 17.3051
1135839600 17.3016
1135848000 17.3111
1135856400 17.3081
1135861200 17.3067
1135869600 17.3216
1135878000 17.3135
1135882800 17.3169
1135891200 17.3192
1135899600 17.3207
1135904400 17.2984
1135912800 18.2411
1135921200 17.2196
1135926000 16.9596
1135934400 17.2321
1135942800 17.2952
1135947600 17.3164
1135956000 17.3047
1135964400 17.3109
1135969200 17.2806
1135977600 17.3135
1135986000 17.3106
1135990800 17.3056
1135999200 17.2897
1136007600 17.2864
1136012400 17.3014
1136020800 17.2740
1136029200 17.3071
1136034000 17.2956
1136042400 17.2747
1136050800 17.2851
1136055600 17.2897
1136064000 17.2922
1136072400 17.2929
1136077200 17.2852
1136085600 17.2014
1136094000 17.2949
1136098800 17.2939
1136107200 17.1615
1136115600 17.2712
1136120400 17.2921
1136128800 17.2919
1136137200 17.2928
1136142000 17.1915
1136150400 17.0932
1136158800 17.1657
1136163600 17.1412
1136172000 17.2545
1136180400 17.0707
1136185200 17.0328
1136193600 17.1509
1136202000 17.2827
1136206800 17.2841
1136215200 17.0393
1136223600 18.2885
1136228400 17.2674
1136236800 17.1268
1136245200 17.0130
1136250000 17.2847
1136258400 17.1333
1136266800 17.1749
1136271600 17.2958
1136280000 17.2263
1136288400 17.0526
1136293200 17.0251
1136301600 17.1454
1136310000 17.1606
1136314800 17.2951
1136323200 17.3049
1136331600 17.2969
1136336400 17.0741
1136344800 17.0454
1136353200 17.2574
1136358000 17.1957
1136366400 17.2843
1136374800 17.0664
1136379600 17.3005
1136388000 17.2896
1136396400 17.1549
1136401200 17.2139
1136409600 16.9945
1136418000 17.1699
1136422800 17.1572
1136431200 17.1997
1136439600 16.8510
1136444400 17.5008
1136452800 17.0380
1136461200 17.0504
1136466000 17.0359
1136474400 17.0648
1136482800 17.2912
1136487600 17.1645
1136496000 17.0765
1136504400 17.2778
1136509200 17.1295
1136517600 17.2616
1136526000 17.1699
1136530800 17.0560
1136539200 17.2361
1136547600 17.1083
1136552400 17.0192
1136560800 17.0991
1136569200 18.0205
1136574000 17.3550
1136582400 17.1198
1136590800 17.2093
1136595600 17.0492
1136604000 17.0167
1136612400 17.2882
1136617200 17.0509
1136625600 16.9975
1136634000 17.3647
1136638800 17.1479
1136647200 16.9375
1136655600 17.1846
1136660400 17.0212
1136668800 17.2572
1136677200 17.0102
1136682000 17.1951
1136690400 17.1708
1136698800 17.0184
1136703600 17.2455
1136712000 17.0247
1136720400 17.2361
1136725200 17.0185
1136733600 17.0497
1136742000 17.1063
1136746800 17.1743
1136755200 17.2655
1136763600 17.0470
1136768400 17.2953
1136776800 17.0234
1136785200 17.1620
1136790000 17.0176
1136798400 17.3050
1136806800 17.0719
1136811600 17.1365
1136820000 17.3092
1136828400 17.1794
1136833200 17.0574
1136841600 17.1707
1136850000 17.0115
1136854800 17.1697
1136863200 18.7672
1136871660 17.3096
1136876400 17.0265
1136884800 17.0031
1136893200 17.2963
1136898000 17.2722
1136906400 17.3170
1136914800 17.3234
1136919600 17.1424
1136928000 17.3288
1136936400 17.2109
1136941200 17.0812
1136949600 17.0482
1136958000 17.1987
1136962800 17.0818
1136971200 17.2904
1136979600 17.3022
1136984400 17.2934
1136992800 17.3024
1137001200 17.0522
1137006000 17.0577
1137014400 17.2777
1137022800 17.0752
1137027600 17.0855
1137036000 16.8669
1137044400 17.1636
1137049200 16.8284
1137057600 17.2711
1137066000 16.9821
1137070800 17.0230
1137079200 17.0385
1137087600 17.0275
1137092400 17.0655
1137100800 17.1326
1137109200 17.0587
1137114000 17.2852
1137122400 17.2956
1137130800 17.2870
1137135600 17.2453
1137144000 17.2600
1137152400 17.2339
1137157200 17.2660
1137165600 17.2575
1137174000 17.2431
1137178800 17.2504
1137187200 17.2265
1137195600 17.2768
1137200400 17.2417
1137208800 17.2311
1137217200 17.2407
1137222000 17.4435
1137230400 17.2795
1137238800 17.2868
1137243600 17.2885
1137252000 17.2879
1137260400 17.2700
1137265200 17.2861
1137273600 17.2557
1137282000 17.2338
1137286800 17.2907
1137295200 17.2889
1137303600 17.2923
1137308400 17.2774
1137316800 17.2920
1137325200 17.2622
1137330000 17.2715
1137338400 17.2944
1137346800 17.2688
1137351600 17.2512
1137360000 17.2770
1137368400 17.2489
1137373200 17.2746
1137381600 17.2797
1137390000 17.2725
1137394800 17.2003
1137403200 17.2782
1137411600 17.2404
1137416400 17.2775
1137424800 17.2589
1137433200 17.2359
1137438000 17.2472
1137446400 17.2124
1137454800 17.2209
1137459600 17.2556
1137468000 17.2630
1137476400 17.2639
1137481200 17.2625
1137489600 17.2783
1137498000 17.2805
1137502800 17.2773
1137511200 17.2837
1137519600 17.2873
1137524400 17.2564
1137532800 17.1845
1137541200 16.8106
1137546000 17.3193
1137554400 17.3286
1137562800 17.3431
1137567600 17.3109
1137576000 17.0352
1137584400 17.1241
1137589200 17.1041
1137597600 17.1575
1137606000 17.1483
1137610800 17.3342
1137619200 17.3303
1137627600 17.3227
1137632400 17.3587
1137640800 17.3535
1137649200 17.3539
1137654000 17.3387
1137662400 17.3485
1137670800 17.3359
1137675600 17.3538
1137684000 17.3664
1137692400 17.3621
1137697200 17.3647
1137705600 17.3627
1137714000 17.3714
1137718800 17.3531
1137727200 17.2416
1137735600 17.3536
1137740400 17.3336
1137748800 17.3434
1137757200 17.3484
1137762000 17.3325
1137770400 17.3538
1137778800 17.3443
1137783600 17.3610
1137792000 17.3590
1137800400 17.3320
1137805200 17.3343
1137813600 17.3348
1137822000 17.3274
1137826800 17.3262
1137835200 17.3395
1137843600 17.2707
1137848400 17.3561
1137856800 17.3803
1137865200 17.3518
1137870000 17.3551
1137878400 17.3542
1137886800 17.3267
1137891600 17.3435
1137900000 17.3480
1137908400 17.3497
1137913200 17.3253
1137921600 17.3590
1137930000 17.3552
1137934800 17.3638
1137943200 17.3594
1137951600 17.3574
1137956400 17.3616
1137964800 17.3626
1137973200 17.3597
1137978000 17.2963
1137986400 17.3469
1137994800 17.3443
1137999600 15.0263
1138008000 17.3433
1138016400 17.2487
1138021200 17.3347
1138029600 18.4330
1138038000 17.2774
1138042800 17.3570
1138051200 17.3251
1138059600 17.3199
1138064400 17.3396
1138072800 17.3388
1138081200 17.3373
1138086000 17.3203
1138094400 17.3123
1138102800 17.3475
1138107600 17.3143
1138116000 17.3536
1138124400 17.3312
1138129200 17.3775
1138137600 17.3460
1138146000 17.3692
1138150800 17.3657
1138159200 17.3675
1138167600 17.3649
1138172400 17.3651
1138180800 17.3609
1138189200 17.3702
1138194000 17.4092
1138202400 17.3702
1138210800 17.3548
1138215600 17.3656
1138224000 17.4006
1138232400 17.3878
1138237200 17.4018
1138245600 17.3916
1138254000 17.4038
1138258800 17.4047
1138267200 17.3761
1138275600 17.4019
1138280400 17.4075
1138288800 17.4028
1138297200 17.3714
1138302000 15.6709
1138310400 17.3776
1138318800 17.3808
1138323600 17.3152
1138332000 17.3958
1138340400 17.4148
1138345200 17.3638
1138353600 17.4007
1138362000 17.3764
1138366800 17.3970
1138375200 17.3942
1138383600 17.3751
1138388400 17.3728
1138396800 17.3415
1138405200 17.3627
1138410000 17.3572
1138418400 17.3471
1138426800 17.3505
1138431600 17.3651
1138440000 17.3642
1138448400 17.3199
1138453200 17.2443
1138461600 17.2369
1138470000 17.2337
1138474800 17.0692
1138483200 17.2162
1138491600 17.1307
1138496400 17.3459
1138504800 17.3402
1138513200 17.3267
1138518000 17.3322
1138526400 17.3429
1138534800 17.3550
1138539600 17.3756
1138548000 17.3648
1138556400 17.3660
1138561200 17.3691
1138569600 17.3680
1138578000 17.3518
1138582800 17.3512
1138591200 17.3546
1138599600 17.3560
1138604400 17.2640
1138612800 17.3389
1138621200 17.3475
1138626000 17.3781
1138634400 17.3605
1138642800 17.3705
1138647600 17.3690
1138656000 17.3580
1138664400 17.3615
1138669200 17.3570
1138677600 17.3518
1138686000 17.3795
1138690800 17.3638
1138699200 17.2791
1138707600 17.3558
1138712400 17.3642
1138720800 17.3499
1138729200 17.3482
1138734000 17.3426
1138742400 17.3759
1138750800 17.3435
1138755600 17.3438
1138764000 17.3792
1138772400 17.3777
1138777200 17.3469
1138785600 17.3813
1138794000 17.3760
1138798800 17.3880
1138807200 17.3858
1138815600 17.3798
1138820400 17.4004
1138828800 15.7789
1138837200 17.3832
1138842000 17.4731
1138850400 18.4902
1138858800 17.3467
1138863600 17.3500
1138872000 17.3125
1138880400 17.3569
1138885200 17.3785
1138893600 17.3813
1138902000 17.3795
1138906800 17.3919
1138915200 17.3911
1138923600 19.6586
1138928400 19.6418
1138936800 19.6459
1138945200 19.5738
1138950000 19.6494
1138958400 19.6387
1138966800 19.6497
1138971600 19.6571
1138980000 19.6513
1138988400 19.6555
1138993200 19.6515
1139001600 19.5718
1139010000 19.6199
1139014800 19.6378
1139023200 19.6224
1139031600 19.6284
1139036400 19.6412
1139044800 19.6523
1139053200 19.6441
1139058000 20.5194
1139066400 19.6473
1139074800 19.6515
1139079600 19.6444
1139088000 19.6473
1139096400 19.6440
1139101200 19.6347
1139109600 19.6362
1139118000 19.5995
1139122800 19.6398
1139131200 19.6296
1139139600 19.6635
1139144400 19.6562
1139152800 19.6672
1139161200 19.6667
1139166000 19.6086
1139174400 19.6244
1139182800 19.5535
1139187600 19.5504
1139196000 19.5526
1139204400 19.5531
1139209200 19.5561
1139217600 19.5571
1139226000 19.5540
1139230800 19.5602
1139239200 19.5674
1139247600 19.5409
1139252400 19.5674
1139260800 19.8177
1139269260 22.0229
1139274000 19.8057
1139282400 19.8046
1139290800 20.0332
1139295600 19.8497
1139304000 19.8404
1139312400 19.8254
1139317200 19.8157
1139325600 19.8410
1139334000 19.8326
1139338800 19.9694
1139347200 19.8549
1139355600 19.8037
1139360400 19.8327
1139368800 19.8418
1139377200 19.8273
1139382000 19.8459
1139390400 19.8270
1139398800 19.8096
1139403600 19.7666
1139412000 19.8621
1139420400 19.8841
1139425200 19.8482
1139433600 19.8143
1139442000 19.8421
1139446800 19.8404
1139455200 19.8464
1139463600 19.7960
1139468400 19.8243
1139476800 19.8515
1139485200 19.8345
1139490000 19.8559
1139498400 19.8326
1139506800 19.8175
1139511600 19.9350
1139520000 19.8609
1139528400 19.9150
1139533200 19.8815
1139541600 19.9019
1139550000 19.8818
1139554800 19.8742
1139563200 19.9030
1139571600 19.9210
1139576400 19.9086
1139584800 19.8710
1139593200 19.8820
1139598000 19.7679
1139606400 19.8956
1139614800 19.8940
1139619600 19.9000
1139628000 19.8988
1139636400 19.8964
1139641200 19.8902
1139649600 19.9072
1139658000 19.8923
1139662800 19.9235
1139671200 19.8966
1139679600 19.9028
1139684400 19.9004
1139692800 19.9097
1139701200 19.8975
1139706000 19.9077
1139714400 19.9107
1139722800 19.8895
1139727600 19.9047
1139736000 19.8803
1139744400 19.9063
1139749200 19.9065
1139757600 19.8811
1139766000 19.8800
1139770800 20.5974
1139779200 19.8988
1139787600 19.8717
1139792400 19.6138
1139800800 19.8721
1139809200 19.8998
1139814000 19.9046
1139822400 19.9657
1139830800 19.9809
1139835600 19.9774
1139844000 19.8972
1139852400 20.9084
1139857200 19.8872
1139865600 19.9940
1139874000 19.9587
1139878800 20.0354
1139887200 20.1150
1139895600 19.8908
1139900400 19.9024
1139908800 19.8919
1139917200 19.9524
1139922000 19.9470
1139930400 19.9997
1139938800 19.9209
1139943600 19.9844
1139952000 19.9311
1139960400 19.8929
1139965200 19.9381
1139973600 19.9383
1139982000 19.9329
1139986800 19.9494
1139995200 19.9457
1140003600 19.7645
1140008400 19.9512
1140016800 19.9394
1140025200 19.9590
1140030000 19.9484
1140038400 19.9535
1140046800 19.9595
1140051600 19.9615
1140060000 19.9161
1140068400 19.8964
1140073200 19.8970
1140081600 19.9047
1140090000 19.9120
1140094800 19.8804
1140103200 19.8135
1140111600 19.8700
1140116400 19.9413
1140124800 19.9854
1140133200 19.9731
1140138000 20.1056
1140146400 19.8999
1140154800 19.8902
1140159600 19.8927
1140168000 19.9087
1140176400 19.8820
1140181200 19.9060
1140189600 19.9070
1140198000 19.8921
1140202800 19.8925
1140211200 19.8562
1140219600 20.3367
1140224400 19.8442
1140232800 19.8724
1140241200 19.8782
1140246000 19.8813
1140254400 19.8798
1140262800 19.8478
1140267600 19.8774
1140276000 19.8891
1140284400 19.8791
1140289200 19.8713
1140297600 19.9025
1140306000 19.8891
1140310800 19.8863
1140319200 19.8884
1140327600 19.8846
1140332400 19.8832
1140340800 19.8841
1140349200 19.8854
1140354000 19.8890
1140362400 19.8701
1140370800 19.8795
1140375600 19.9062
1140384000 19.8833
1140392400 19.8905
1140397200 19.8844
1140405600 19.8938
1140414000 19.8830
1140418800 19.8861
1140427200 19.8780
1140435600 19.8905
1140440400 19.8682
1140448800 19.8765
1140457200 19.8623
1140462000 19.6109
1140470400 19.8865
1140478860 19.8828
1140483600 19.8762
1140492000 19.8822
1140500400 19.8794
1140505200 19.8682
1140513600 19.8749
1140522000 19.8415
1140526800 19.8678
1140535200 19.8681
1140543600 19.8641
1140548400 19.8966
1140556800 19.8950
1140565200 19.9019
1140570000 19.8787
1140578400 19.9337
1140586800 19.9143
1140591600 19.9092
1140600000 19.8989
1140608400 19.9029
1140613200 19.9044
1140621600 19.8924
1140630000 19.8665
1140634800 19.8460
1140643200 19.8912
1140651600 19.9005
1140656400 19.9141
1140664800 20.0128
1140673200 19.8980
1140678000 19.9097
1140686400 19.9106
1140694800 19.9474
1140699600 19.9140
1140708000 19.9170
1140716400 19.9068
1140721200 19.9200
1140729600 19.8228
1140738000 19.9318
1140742800 19.9171
1140751200 19.9283
1140759600 19.9175
1140764400 19.9047
1140772800 19.9068
1140781200 19.9116
1140786000 19.9286
1140794400 19.9289
1140802800 19.9366
1140807600 19.9266
1140816000 19.9287
1140824400 19.9302
1140829200 19.9281
1140837600 19.8170
1140846000 19.8222
1140850800 19.9238
1140859200 19.9126
1140867600 19.9062
1140872400 19.8879
1140880800 17.3509
1140889200 19.8577
1140894000 19.9282
1140902400 19.9235
1140910800 19.9154
1140915600 19.9264
1140924000 19.9307
1140932400 19.9102
1140937200 19.9316
1140945600 19.9245
1140954000 19.9243
1140958800 19.9171
1140967200 19.9187
1140975600 19.8510
1140980400 19.9072
1140988800 19.9201
1140997200 19.9232
1141002000 19.8793
1141010400 19.9182
1141018800 19.9131
1141023600 19.9001
1141032000 19.9547
1141040400 19.8743
1141045200 19.9157
1141053600 19.8944
1141062000 19.8557
1141066800 19.8958
1141075200 19.9186
1141083600 19.9132
1141088400 19.9126
1141096800 19.8943
1141105200 19.8880
1141110000 19.8951
1141118400 19.9315
1141126800 19.9100
1141131600 19.9120
1141140000 19.9204
1141148400 19.9204
1141153200 19.9139
1141161600 19.9252
1141170000 19.8906
1141174800 20.7888
1141183200 19.9716
1141191600 19.9705
1141196400 19.9700
1141204800 19.9373
1141213200 19.9603
1141218000 19.9302
1141226400 19.9680
1141234800 19.9571
1141239600 19.9787
1141248000 19.9680
1141256400 19.9700
1141261200 19.9701
1141269600 19.9628
1141278000 19.9446
1141282800 19.8617
1141291200 19.9370
1141299600 19.9286
1141304400 19.9138
1141326000 19.9108
1141334400 19.9134
1141342800 19.9303
1141347600 19.9307
1141356000 20.8036
1141364400 19.9405
1141369200 19.9290
1141377600 19.3760
1141386000 19.9344
1141390800 19.9404
1141399200 19.9503
1141407600 19.9523
1141412400 19.9470
1141420800 19.9410
1141429200 19.9256
1141434000 19.9546
1141442400 19.9471
1141450800 19.9382
1141455600 19.9506
1141464000 19.9495
1141472400 19.9497
1141477200 19.9401
1141485600 19.9483
1141494000 19.9479
1141498800 19.9388
1141507200 19.9391
1141515600 19.9462
1141520400 19.9309
1141528800 19.9579
1141537200 19.9410
1141542000 19.9382
1141550400 19.9377
1141558800 19.9373
1141563600 19.9239
1141572000 19.9388
1141580400 19.9233
1141585200 19.9349
1141593600 19.9381
1141602000 19.9253
1141606800 19.9430
1141615200 19.9330
1141623600 19.6564
1141628400 19.9323
1141636800 19.9232
1141645200 19.9359
1141658400 19.9311
1141666800 19.9371
1141671600 19.9380
1141680000 19.9393
1141688460 20.1972
1141693200 19.7175
1141701600 19.7177
1141710000 19.7101
1141714800 19.7031
1141723200 19.6477
1141731600 19.6964
1141736400 19.6922
1141744800 19.6931
1141753200 19.7173
1141758000 19.7128
1141766400 19.7199
1141774800 19.7131
1141779600 19.7138
1141788000 19.6848
1141796400 20.8072
1141801200 19.7203
1141809600 19.7182
1141818000 19.7156
1141822800 19.7205
1141831200 19.7133
1141839600 19.7225
1141844400 19.7129
1141852800 19.6851
1141861200 19.6916
1141866000 15.7702
1141874400 19.6746
1141882800 19.6776
1141887600 19.6720
1141896000 19.6817
1141904400 19.6788
1141909200 19.6913
1141917600 19.6943
1141926000 19.6946
1141930800 19.6923
1141939200 19.6896
1141947600 19.6870
1141952400 19.5999
1141960800 19.7167
1141969200 19.6965
1141974000 19.6972
1141982400 19.6928
1141990800 19.7044
1141995600 19.7025
1142004000 19.7050
1142012400 20.6838
1142017200 19.6962
1142025600 19.7001
1142034000 19.7070
1142038800 19.6941
1142047200 19.6885
1142055600 19.7039
1142060400 19.6896
1142068800 19.6905
1142077200 19.7020
1142082000 19.7056
1142090400 19.6976
1142098800 19.6616
1142103600 19.6714
1142112000 19.6871
1142120400 19.6873
1142125200 19.7174
1142133600 19.6609
1142142000 19.7252
1142146800 19.6324
1142155200 19.6244
1142163600 19.6384
1142168400 19.6376
1142176800 19.6165
1142185200 19.5618
1142190000 19.5642
1142198400 19.5525
1142206800 19.5642
1142211600 19.6218
1142220000 19.5800
1142228400 19.6168
1142233200 19.6401
1142241600 19.6379
1142250000 19.6462
1142254800 19.6419
1142263200 19.6489
1142271600 20.6280
1142276400 19.6343
1142284800 19.6543
1142293200 19.6498
1142298000 19.6518
1142306400 19.6400
1142314800 19.6209
1142319600 19.6456
1142328000 19.6395
1142336400 19.5415
1142341200 19.6477
1142349600 19.6121
1142358000 19.6142
1142362800 19.6139
1142371260 19.6485
1142379600 19.6615
1142384400 19.6688
1142392800 19.5935
1142401200 19.6372
1142406000 20.6030
1142414400 19.6427
1142422800 19.6245
1142427600 19.6219
1142436000 19.6592
1142444400 19.6300
1142449200 19.6440
1142457600 19.7445
1142466000 19.6585
1142470800 19.6273
1142479200 19.6372
1142487600 19.6429
1142492400 19.6354
1142500800 19.6463
1142509200 19.6042
1142514000 19.6299
1142522400 19.6676
1142530800 19.6506
1142535600 19.7257
1142544000 19.8438
1142552400 19.6613
1142557200 19.7200
1142565600 19.7343
1142574000 19.6149
1142578800 19.7221
1142587200 19.7409
1142595600 19.7355
1142600400 19.7250
1142608800 19.6528
1142617200 19.5663
1142622000 19.5004
1142630400 19.5762
1142638800 19.7186
1142643600 19.6483
1142652000 19.4446
1142660400 19.7323
1142665200 19.5387
1142673600 19.7315
1142682000 19.7271
1142686800 19.7399
1142695200 19.7388
1142703600 20.8135
1142708400 19.5694
1142716800 19.7167
1142725200 19.7537
1142730000 19.4786
1142738400 19.6800
1142746800 19.7469
1142751600 19.6729
1142760000 19.8358
1142768400 19.7416
1142773200 19.7586
1142781600 19.7828
1142790000 19.4994
1142794800 19.7351
1142803200 19.7390
1142811600 19.7606
1142816400 19.7563
1142824800 19.6622
1142833200 19.5828
1142838000 19.7398
1142846400 19.7476
1142854800 19.7404
1142859600 19.7506
1142868000 19.7158
1142876400 19.7699
1142881200 19.7356
1142889600 19.7455
1142898000 19.7699
1142902800 19.5265
1142911200 19.5659
1142919600 19.8409
1142924400 19.6966
1142932800 19.5689
1142941200 19.7152
1142946000 20.0215
1142954400 19.4099
1142962800 19.5924
1142967600 19.6529
1142976000 19.6550
1142984400 19.6980
1142989200 19.3146
1142997600 19.7014
1143006000 19.6620
1143010800 20.4124
1143019200 19.6766
1143027600 19.5918
1143032400 19.6780
1143040800 19.6487
1143049200 19.5403
1143054000 19.6735
1143062400 19.6859
1143070800 19.7191
1143075600 19.6559
1143084000 19.0494
1143092400 19.6550
1143097200 19.6846
1143105600 19.6251
1143114000 19.5998
1143118800 19.7136
1143127200 19.7158
1143135600 20.5678
1143140400 19.6710
1143148800 20.7205
1143157200 19.9388
1143162000 20.9173
1143170400 19.8865
1143178800 19.8080
1143183600 19.2680
1143192000 19.8988
1143200400 19.9068
1143205200 19.8914
1143213600 19.8628
1143222000 19.7105
1143226800 19.9176
1143235200 19.8795
1143243600 19.4057
1143248400 18.7737
1143256800 19.8241
1143265200 19.9059
1143270000 19.9052
1143278400 19.8622
1143286800 19.8989
1143291600 19.8622
1143300000 19.8261
1143312000 19.8466
1143316800 19.8406
1143325200 19.8457
1143333600 19.8597
1143338400 19.8315
1143346800 19.5254
1143355200 19.3346
1143360000 19.8102
1143368400 19.8581
1143376800 19.7728
1143381600 19.8802
1143390000 19.8175
1143398400 19.8589
1143403260 19.7938
1143411600 19.7915
1143420000 19.8410
1143424800 19.8872
1143433200 19.7888
1143441600 19.8553
1143446400 19.8688
1143454800 19.9071
1143463200 19.8987
1143468000 19.8817
1143476400 19.9033
1143484800 19.9335
1143489600 19.6681
1143498000 19.9183
1143506400 19.7268
1143511200 19.7707
1143519600 19.7475
1143528000 19.6616
1143532800 19.2613
1143541200 19.9799
1143549600 19.9543
1143554400 19.9772
1143562800 21.0639
1143571200 19.9602
1143576000 19.8383
1143584400 19.9548
1143592800 19.9931
1143597600 19.9751
1143606060 20.0899
1143614400 20.8897
1143619200 19.9847
1143627600 20.1428
1143636000 20.1557
1143640860 20.1310
1143649200 20.1818
1143657600 20.1014
1143662400 20.0632
1143670800 20.1703
1143679200 20.1261
1143684000 20.1359
1143692400 20.1751
1143700800 20.1977
1143705600 20.1416
1143714000 20.1815
1143722400 20.1532
1143727200 20.1666
1143735600 21.2794
1143744000 20.1495
1143748800 21.2398
1143757200 20.2155
1143765600 20.1952
1143770400 20.1402
1143778800 20.1885
1143787200 20.0927
1143792000 20.2318
1143800400 20.1177
1143808800 19.9866
1143813600 20.0140
1143822000 20.1497
1143830400 20.0863
1143835200 19.9283
1143843600 20.1919
1143852000 20.1449
1143856800 20.2056
1143865200 20.1857
1143873600 20.1367
1143878400 20.2024
1143886800 20.1437
1143895200 20.2010
1143900000 20.2087
1143908400 20.0129
1143916800 20.1690
1143921600 19.9628
1143930000 20.1871
1143938400 20.1142
1143943200 20.1869
1143951600 20.1025
1143960000 20.1353
1143964800 20.1922
1143973200 20.2052
1143981600 20.1579
1143986400 20.1216
1143994800 20.1878
1144003200 20.2096
1144008000 20.1480
1144016400 19.9401
1144024800 18.9564
1144029600 19.9775
1144038000 20.1341
1144046400 20.2040
1144051200 20.2090
1144059600 20.0874
1144068000 20.2150
1144072800 20.1874
1144081200 20.4021
1144089600 20.1750
1144094400 20.2018
1144102800 22.0898
1144111200 19.9931
1144116000 19.8831
1144124400 19.9168
1144132800 19.9321
1144137600 20.1859
1144146000 20.0084
1144154400 20.1616
1144159200 20.1815
1144167600 19.0632
1144176000 19.0521
1144180800 19.6462
1144189200 20.1622
1144197600 20.1225
1144202400 20.0840
1144210800 20.0870
1144219200 19.4180
1144224000 20.1208
1144232400 19.7778
1144240800 19.8220
1144245600 19.2590
1144254000 19.8325
1144262400 20.1754
1144267200 20.0501
1144275600 20.0873
1144284000 20.0778
1144288800 20.1171
1144297200 20.1469
1144305600 20.1369
1144310400 20.9619
1144318800 20.1413
1144327200 20.1602
1144332000 20.5617
1144340400 19.7509
1144348800 20.1642
1144353600 19.9441
1144362000 19.1131
1144370400 20.1011
1144375200 20.1836
1144383600 19.9073
1144392000 20.1316
1144396800 20.1389
1144405200 19.7629
1144413600 20.0814
1144418400 19.0216
1144426800 20.0915
1144435200 19.0772
1144440000 20.1220
1144448400 19.4943
1144456800 20.1456
1144461600 19.5745
1144470000 20.1517
1144478400 19.7404
1144483200 19.0399
1144491600 20.1297
1144500000 19.6534
1144504800 19.3919
1144513200 20.1696
1144521600 20.0109
1144526460 19.9897
1144534800 19.5706
1144543200 18.8846
1144548000 18.9848
1144556400 18.8498
1144564800 19.3980
1144569600 19.9248
1144578000 19.6510
1144586400 20.9086
1144591200 20.1213
1144599600 19.8345
1144608000 20.0852
1144612800 19.8910
1144621200 20.0203
1144629600 19.6799
1144634400 19.6820
1144642800 19.7662
1144651200 20.1578
1144656000 20.2090
1144664400 20.1047
1144672800 20.1806
1144677600 20.0102
1144686000 19.9748
1144694400 20.0644
1144699200 19.4633
1144707600 20.2167
1144716000 20.2306
1144720800 21.0668
1144729200 19.8652
1144737600 19.8407
1144742400 19.8548
1144750800 21.1011
1144759200 19.8401
1144764000 19.8364
1144772400 19.9852
1144780800 20.0391
1144785600 20.0217
1144794000 19.9528
1144802400 19.4375
1144807200 19.9948
1144815600 20.1679
1144824000 20.0763
1144828800 20.2259
1144837200 20.2379
1144845600 20.2408
1144850400 20.2318
1144858800 20.0650
1144867200 20.2148
1144872000 19.7921
1144880400 20.1827
1144888800 20.1232
1144893600 20.3196
1144902000 20.3038
1144910400 20.0362
1144915200 20.0402
1144923600 20.0279
1144932000 20.1903
1144936800 20.1659
1144945200 20.1467
1144953600 20.3202
1144958400 20.1411
1144966800 19.9622
1144975200 19.8766
1144980000 20.1423
1144988400 20.0454
1144996800 19.9362
1145001600 20.1292
1145010000 20.0893
1145018400 19.8207
1145023200 19.9515
1145031600 20.1161
1145040000 19.8744
1145044800 20.1264
1145053200 20.2952
1145061600 20.2902
1145066400 19.8920
1145074800 19.9231
1145083200 20.1896
1145088000 20.2380
1145096400 20.3129
1145104800 20.3234
1145109600 20.3167
1145118000 20.2905
1145126400 19.1879
1145131200 19.9793
1145139600 20.1222
1145148000 20.2780
1145152800 20.2830
1145161200 20.3181
1145169600 20.0545
1145174400 20.2361
1145182800 19.9676
1145191200 20.0868
1145196000 19.9187
1145204400 20.1269
1145212800 19.9052
1145217600 20.2902
1145226000 20.3296
1145234400 19.2824
1145239200 19.5996
1145247600 20.5571
1145256000 19.9417
1145260800 19.9287
1145269200 19.9451
1145277600 19.5109
1145282400 20.2031
1145290800 20.3105
1145299200 19.6288
1145304000 20.2998
1145312400 19.4548
1145320800 19.6104
1145325600 19.7418
1145334000 19.6409
1145342400 19.6734
1145347200 20.3003
1145355600 19.9352
1145364000 19.8278
1145368800 20.3340
1145377200 20.2919
1145385600 19.6842
1145390400 20.2612
1145398800 20.2774
1145407200 20.2446
1145412000 20.1992
1145420400 20.3618
1145428800 19.6219
1145433600 20.3671
1145442000 20.2943
1145450400 19.9504
1145455200 20.2630
1145463600 20.2929
1145472000 19.6932
1145476800 21.3311
1145485200 20.3225
1145493600 19.4845
1145498400 19.0877
1145506800 19.5365
1145515200 20.2808
1145520000 19.4092
1145528400 20.2682
1145536800 20.2596
1145541600 20.3515
1145550000 20.3346
1145558400 20.0207
1145563200 20.3293
1145571600 20.2708
1145580000 19.6431
1145584800 20.3122
1145593200 19.7241
1145601600 19.3508
1145606400 20.1962
1145614800 19.9053
1145623200 20.3199
1145628000 20.2374
1145636400 20.2040
1145644800 20.3279
1145649600 19.7112
1145658000 20.3341
1145666400 20.1877
1145671200 20.2957
1145679600 20.2961
1145688000 20.2664
1145692800 20.2971
1145701200 20.3526
1145709600 20.3074
1145714400 20.1211
1145722800 19.9771
1145731200 20.0325
1145736000 20.0411
1145744400 20.2322
1145752800 19.7867
1145757600 20.1789
1145766000 20.3147
1145774400 20.2223
1145779200 20.3118
1145787600 20.3169
1145796000 20.1569
1145800800 20.1325
1145809200 19.6870
1145817600 20.2061
1145822400 19.6098
1145830800 20.2211
1145839200 19.1601
1145844000 19.0281
1145852400 19.0290
1145860800 19.6117
1145865600 19.5917
1145874000 20.3259
1145882400 19.2219
1145887200 20.3148
1145895600 20.2456
1145904000 20.3220
1145908800 20.0927
1145917200 20.2862
1145925600 19.1627
1145930400 19.1415
1145938860 20.2476
1145947200 19.8254
1145952000 20.2608
1145960400 20.2603
1145968800 20.2486
1145973600 20.2650
1145982000 19.7508
1145990400 19.2343
1145995200 19.8201
1146003600 19.8658
1146012000 19.8624
1146016800 19.8090
1146025200 19.7704
1146033600 19.3288
1146038400 20.2686
1146046800 20.3541
1146055200 19.6979
1146060000 19.7468
1146068400 19.0489
1146076800 19.5575
1146081600 19.9808
1146090000 18.3046
1146098400 19.7158
1146103200 20.0771
1146111600 20.0974
1146120000 20.1083
1146124800 21.0252
1146133200 19.8876
1146141600 19.8783
1146146400 20.2761
1146154800 19.9063
1146163200 20.0423
1146168000 19.6312
1146176400 20.0434
1146184800 19.9985
1146189600 19.9395
1146198000 19.2071
1146206400 20.0395
1146211200 20.1703
1146219600 19.8598
1146228000 20.0721
1146232800 19.9284
1146241200 19.1571
1146249600 19.3349
1146254400 19.4620
1146262800 18.9906
1146271200 19.7059
1146276000 20.1033
1146284400 21.0994
1146292800 19.8181
1146297600 19.7241
1146306000 20.0470
1146314400 19.9154
1146319200 19.9325
1146327600 19.8991
1146336000 19.5048
1146340800 19.7169
1146349200 18.9960
1146357600 20.0979
1146362400 19.8491
1146370800 18.9528
1146379200 19.8509
1146384000 19.8029
1146392400 19.3351
1146405600 20.0641
1146400800 19.2127
1146414000 19.5456
1146422400 19.4217
1146427200 19.5018
1146435600 19.8381
1146444000 20.1181
1146448800 19.4127
1146457200 18.9989
1146465600 19.8455
1146470400 20.5658
1146478800 21.1077
1146487200 21.0787
1146492000 21.1323
1146500400 21.0596
1146508800 20.5914
1146513600 20.0456
1146522000 21.1568
1146530400 21.6469
1146535260 21.1008
1146543600 20.1196
1146552000 20.1656
1146556800 18.9757
1146565200 19.5083
1146573600 19.1857
1146578400 20.1558
1146586800 20.1498
1146595200 20.1184
1146600000 19.2673
1146608400 20.1442
1146616800 20.1569
1146621600 20.1195
1146630000 20.1443
1146638400 20.1433
1146643200 19.6908
1146651600 20.1596
1146660000 20.1856
1146664800 20.1420
1146673200 20.1774
1146681600 20.1670
1146686400 19.0740
1146694800 20.1575
1146703200 20.1495
1146708000 20.1428
1146716400 19.3734
1146724800 20.1706
1146729600 20.1884
1146738000 20.1366
1146746400 19.3508
1146751200 20.5600
1146759600 20.0938
1146768000 19.3843
1146772800 19.4754
1146781200 20.1192
1146789600 20.1454
1146794400 20.1030
1146802800 19.9724
1146811200 20.1299
1146816000 19.0026
1146824400 20.1422
1146832800 20.0765
1146837600 19.0401
1146846000 19.2316
1146854400 19.2241
1146859200 19.2395
1146867600 19.6089
1146876000 19.6296
1146880800 19.2397
1146889200 20.3494
1146897600 20.2908
1146902400 19.9638
1146910800 19.1160
1146919200 20.1369
1146924000 20.0894
1146932400 19.1651
1146940800 20.1502
1146945600 20.1111
1146954000 19.2440
1146962400 19.3771
1146967200 20.0035
1146975600 20.2366
1146984000 19.1750
1146988800 20.3404
1146997200 19.4964
1147005600 19.7582
1147010400 19.8279
1147018800 20.2287
1147027200 20.3157
1147032000 19.2219
1147040400 20.2509
1147048800 18.9380
1147053600 19.8983
1147062000 20.1454
1147070400 19.5455
1147075200 19.3552
1147083600 19.9839
1147092000 19.6239
1147096800 20.1977
1147105200 19.6537
1147113600 19.5501
1147118400 19.7114
1147126800 19.3865
1147135200 19.6615
1147140000 19.4229
1147148460 19.6569
1147156800 19.6045
1147161600 20.1935
1147170000 20.0556
1147178400 19.0027
1147183200 19.1051
1147191600 19.0630
1147200000 20.0324
1147204800 19.8205
1147213200 19.1133
1147221600 19.4183
1147226400 19.6434
1147234800 19.7945
1147243200 19.8293
1147248000 19.4246
1147256400 19.1378
1147264800 19.6840
1147269600 19.1313
1147278000 19.2149
1147286400 18.1332
1147291200 19.3157
1147299600 20.2209
1147329600 19.7777
1147334400 19.7053
1147364400 19.8957
1147372800 19.0242
1147377600 19.8001
1147386000 18.9840
1147394400 19.9393
1147399200 19.3758
1147407600 19.0167
1147416000 19.9826
1147420800 19.8906
1147429200 18.8439
1147437600 18.7812
1147442400 18.8515
1147450800 18.7767
1147459200 19.3857
1147464000 19.3453
1147472400 19.6669
1147480800 19.8693
1147485600 19.8171
1147494000 18.7529
1147502400 19.4120
1147507200 19.9228
1147515600 21.8396
1147524000 19.9481
1147528800 19.8335
1147537200 19.0734
1147545600 19.1513
1147550400 19.7166
1147558800 19.2095
1147567200 18.7579
1147572000 19.9566
1147580400 18.8758
1147588800 19.8836
1147593600 19.7812
1147602000 19.3678
1147610400 19.9446
1147615200 19.9450
1147623600 19.3949
1147632000 19.4822
1147636800 19.7636
1147645200 19.4181
1147653600 19.9799
1147658400 19.0213
1147666800 19.1696
1147675200 18.8665
1147680000 20.0270
1147688400 20.0490
1147696800 19.9392
1147701600 20.1468
1147710000 17.9518
1147718400 19.2790
1147723200 18.6795
1147731600 19.8667
1147740000 19.9250
1147744800 19.3802
1147753200 19.3853
1147761600 19.3158
1147766400 19.8893
1147774800 18.9795
1147783260 19.3941
1147788000 19.5588
1147796400 19.3006
1147804800 18.6946
1147809600 19.5621
1147818000 19.7178
1147826400 19.1981
1147831200 19.4251
1147839600 18.8395
1147848000 19.9863
1147852800 19.9463
1147861200 20.0046
1147869600 20.8427
1147874400 19.3418
1147882800 19.7005
1147891200 19.3011
1147896000 19.8637
1147904400 19.7273
1147912800 19.8694
1147917600 19.9316
1147926000 19.9162
1147934400 19.9888
1147939200 19.9701
1147947600 19.1920
1147956000 19.5921
1147960800 19.8995
1147969200 19.3549
1147977600 18.7740
1147982400 18.7658
1147990800 18.6812
1147999200 19.7396
1148004000 19.2023
1148012400 18.8439
1148020800 19.8032
1148025600 19.8002
1148034000 19.8084
1148042400 20.0080
1148047200 19.8270
1148055600 19.9296
1148064000 19.8050
1148068800 18.9642
1148077200 20.0367
1148085600 19.9174
1148090400 19.9364
1148098800 19.9360
1148107200 19.9701
1148112000 19.8459
1148120400 18.8388
1148128800 19.9854
1148133600 19.7934
1148142000 19.2054
1148150400 19.3449
1148155200 19.9586
1148163600 19.4169
1148172000 19.7868
1148176800 19.2592
1148185200 19.6062
1148193600 19.5283
1148198400 18.9620
1148206800 18.9524
1148215200 19.4310
1148220000 19.9295
1148228400 19.9905
1148236800 19.5278
1148241600 18.7093
1148250000 19.8782
1148258400 18.9588
1148263200 19.6479
1148271600 18.6421
1148280000 19.7024
1148284800 19.6809
1148293200 20.0216
1148301600 19.9644
1148306400 19.8344
1148314800 19.9198
1148323200 19.9422
1148328000 19.8138
1148336400 19.8992
1148344800 19.6089
1148349600 19.9877
1148358000 21.0742
1148366400 19.6980
1148371200 20.0141
1148379600 19.9877
1148388000 19.8203
1148392800 19.7531
1148401200 19.4844
1148409600 19.7932
1148414400 19.8585
1148422800 19.8127
1148431200 19.7360
1148436000 19.7635
1148444400 20.0106
1148452800 19.9999
1148457600 19.9480
1148466000 19.8354
1148474400 19.8926
1148479200 19.7230
1148487600 19.7608
1148496000 19.8543
1148500800 19.8774
1148509200 19.8205
1148517600 19.9238
1148522400 19.9787
1148530800 19.9067
1148539200 19.9520
1148544000 19.9873
1148552400 20.0039
1148560800 19.9647
1148565600 20.9577
1148574000 19.7696
1148582400 19.9208
1148587200 19.8698
1148595600 19.8692
1148604000 20.0078
1148608800 19.9509
1148617200 20.0323
1148625600 19.9497
1148630400 20.0133
1148638800 19.9592
1148647200 19.9775
1148652000 20.0336
1148660400 19.9894
1148668800 19.9790
1148673600 19.9461
1148682000 20.0263
1148690400 19.8141
1148695200 19.9553
1148703600 19.9232
1148712000 19.9184
1148716800 19.9231
1148725200 19.9395
1148733600 19.9781
1148738400 20.9063
1148746800 20.0296
1148755200 21.0436
1148760000 19.9624
1148768400 19.9484
1148776800 20.0354
1148781600 19.9716
1148790000 19.9469
1148798400 19.9747
1148803200 19.8050
1148811600 19.9799
1148820000 20.0193
1148824800 20.0100
1148833200 19.9490
1148841600 19.9797
1148846400 19.9304
1148854800 19.9367
1148863200 19.8238
1148868000 19.3730
1148876400 20.0046
1148884800 19.9902
1148889600 21.1099
1148898000 20.0342
1148906400 19.7752
1148911200 19.8268
1148919600 19.7239
1148928000 19.9381
1148932800 19.8171
1148941200 19.9857
1148949600 19.9761
1148954400 19.9178
1148962800 20.0057
1148971200 19.7709
1148976000 19.9101
1148984400 19.9699
1148992800 19.9886
1148997600 20.0213
1149006000 19.9990
1149014400 19.8813
1149019200 19.8474
1149027600 19.5937
1149036060 19.5322
1149040800 19.9498
1149049200 20.1887
1149057600 19.9150
1149062400 19.7291
1149070800 19.7295
1149079200 19.7812
1149084000 19.7534
1149092400 19.4672
1149100800 19.5522
1149105600 19.5419
1149114000 19.6754
1149122460 19.8808
1149127200 19.9404
1149135600 19.7594
1149144000 19.8254
1149148800 19.7739
1149157200 19.7218
1149165600 19.7345
1149170400 19.9497
1149178800 19.8744
1149187200 20.9468
1149192000 19.6914
1149200400 19.8910
1149208800 19.9126
1149213600 19.9208
1149222000 19.8941
1149230400 19.8083
1149235200 19.9366
1149243600 19.9357
1149252000 19.9541
1149256800 19.9148
1149265200 19.8758
1149273600 19.9016
1149278400 19.8750
1149286800 19.9974
1149295200 19.4630
1149300000 19.6782
1149308400 19.9185
1149316800 19.9212
1149321600 19.9271
1149330000 19.9474
1149338400 19.9449
1149343200 19.7644
1149351600 19.7668
1149360000 19.6728
1149364800 19.8166
1149373200 19.7309
1149381600 19.8401
1149386400 19.9442
1149394800 19.9422
1149403200 19.8673
1149408000 19.9376
1149416400 19.9578
1149424800 19.9056
1149429600 19.9927
1149438000 19.9084
1149446400 19.8963
1149451200 19.8947
1149459600 19.9071
1149468000 19.7459
1149472800 19.9265
1149481200 19.9891
1149489600 19.7700
1149494400 19.9622
1149502800 19.7533
1149511200 19.9472
1149516000 19.9220
1149524400 19.8851
1149532860 19.8868
1149537600 19.8060
1149546000 19.8931
1149554400 19.4129
1149559200 19.5765
1149567600 19.8742
1149576000 19.9020
1149580800 19.9301
1149589200 19.9363
1149597600 19.9095
1149602400 19.8998
1149610800 19.5872
1149619200 19.6997
1149624000 19.8596
1149632400 19.4700
1149640800 19.9348
1149645600 19.7568
1149654000 19.8956
1149662400 19.9113
1149667260 19.8949
1149675600 19.9656
1149684000 19.9245
1149688800 19.6544
1149697200 19.7771
1149705600 19.5552
1149710460 19.8079
1149718800 19.4415
1149727200 19.7071
1149732000 19.5064
1149740400 19.8139
1149748800 19.7484
1149753600 19.3401
1149762000 19.9217
1149770400 19.9898
1149775200 19.7595
1149783600 19.9172
1149792000 19.7284
1149796800 20.0900
1149805200 19.8675
1149813600 19.8266
1149818400 19.8755
1149826800 19.7395
1149835200 19.7407
1149840000 19.9063
1149848400 19.8894
1149856800 19.9224
1149861600 19.9456
1149870000 19.7827
1149878400 19.9194
1149883200 19.9826
1149891600 19.9806
1149900000 19.9142
1149904800 19.9097
1149913200 19.7804
1149921600 19.9722
1149926400 19.9787
1149934800 19.2095
1149943200 19.7612
1149948000 19.9470
1149956400 19.8704
1149964800 19.8212
1149969600 19.7618
1149978000 19.8562
1149986400 19.7614
1149991200 19.9414
1149999600 19.8964
1150008000 19.7593
1150012800 19.9758
1150021200 19.9239
1150029600 19.9101
1150034400 19.9615
1150042800 19.8724
1150051200 20.1368
1150056000 19.6135
1150064400 19.7112
1150072800 19.8670
1150077600 19.8572
1150086000 19.6462
1150094400 19.3524
1150099200 19.6741
1150107600 19.7089
1150116000 19.6825
1150120800 19.5224
1150129200 19.6699
1150137600 19.7131
1150142400 20.9756
1150150800 20.0166
1150159200 20.0744
1150164000 20.0384
1150172400 18.5883
1150180800 19.3649
1150185600 19.8555
1150194000 20.1860
1150202400 20.2635
1150207200 20.2437
1150215600 20.0054
1150224000 19.8849
1150228800 19.9552
1150237200 20.2087
1150245600 20.1191
1150250400 20.2255
1150258800 20.0044
1150267200 20.1486
1150272000 20.1863
1150280400 20.2153
1150288800 19.8631
1150293600 20.2215
1150302000 19.3634
1150310400 20.2079
1150315200 19.9804
1150323600 20.2949
1150332000 17.5749
1150336800 20.2376
1150345200 20.1887
1150353600 20.0558
1150358400 19.4476
1150366800 20.2450
1150375200 19.0740
1150380000 19.0716
1150388400 19.9919
1150396800 19.6655
1150401600 18.6084
1150410000 20.1874
1150418460 19.0474
1150423200 20.2339
1150431600 20.1906
1150440000 20.1896
1150444800 20.1861
1150453200 20.1648
1150461600 20.2129
1150466400 20.2613
1150474800 20.2008
1150483200 20.2017
1150488000 20.1774
1150496400 20.1968
1150504800 20.2303
1150509600 20.2367
1150518000 20.1874
1150526400 20.2263
1150531200 19.1492
1150539600 20.1977
1150548000 20.1196
1150552800 19.1874
1150561200 21.2588
1150569600 20.1478
1150574400 19.8082
1150582800 19.0592
1150591200 19.5007
1150596000 19.6288
1150604400 19.5926
1150612800 19.0749
1150617600 19.0596
1150626000 20.1913
1150634400 20.2300
1150639200 20.2782
1150647600 20.2221
1150656000 20.1667
1150660800 20.2258
1150669200 20.0166
1150677600 19.8053
1150682400 20.0506
1150690800 19.8302
1150699200 19.0540
1150704000 20.2300
1150712400 19.4966
1150720800 20.1820
1150725600 19.0155
1150734000 19.6431
1150742400 19.8206
1150747200 20.2120
1150755600 20.2167
1150764000 20.2238
1150768800 20.1856
1150777200 20.2631
1150785600 19.0634
1150790400 20.1865
1150798800 19.4284
1150807260 19.0444
1150812000 19.2348
1150820400 19.4630
1150828800 19.0451
1150833600 20.2455
1150842000 20.2169
1150850400 19.5651
1150855200 20.1374
1150863600 20.2324
1150872000 19.6162
1150876800 20.7247
1150885200 20.7796
1150893600 19.9404
1150898400 20.6368
1150906800 20.7766
1150915200 20.6458
1150920000 20.6448
1150928400 20.7541
1150936800 20.7886
1150941600 20.7797
1150950000 20.7431
1150958400 20.8408
1150963200 20.7294
1150971600 20.7051
1150980000 20.7359
1150984800 20.7761
1150993200 20.7422
1151001600 20.7982
1151006400 20.7604
1151014800 20.2193
1151023200 20.8026
1151028000 20.7533
1151036400 20.5989
1151044800 20.8026
1151049600 20.5556
1151058000 20.4349
1151066400 20.5546
1151071200 20.5400
1151079600 20.7463
1151088000 20.5818
1151092800 20.5638
1151101200 20.5935
1151109600 20.8277
1151114400 20.7670
1151122800 20.6302
1151131200 20.6512
1151136000 20.2012
1151144400 20.7606
1151152800 20.6191
1151157600 20.6862
1151166000 20.7987
1151174400 20.7643
1151179200 20.6126
1151187600 20.5376
1151196000 20.6002
1151200800 20.7905
1151209200 20.7948
1151217600 20.7818
1151222400 20.6497
1151230800 20.7979
1151239200 20.1407
1151244000 20.5180
1151252400 20.6240
1151260800 20.8078
1151265600 20.6608
1151274000 20.7714
1151282400 20.6170
1151287200 20.9036
1151304000 20.8625
1151308800 20.8697
1151317200 20.7043
1151325600 20.8283
1151330400 20.8323
1151338860 20.7919
1151347200 20.5086
1151352000 20.6545
1151360400 20.8009
1151368800 20.7152
1151373600 20.6882
1151382000 20.6855
1151390400 20.6939
1151395200 20.8681
1151403600 20.7866
1151412000 20.8639
1151416860 20.8533
1151425200 20.8222
1151433600 20.8112
1151438400 20.7865
1151446800 20.7948
1151455200 20.0383
1151460000 20.2498
1151468400 20.2479
1151476800 20.2446
1151481660 20.2020
1151490000 20.0869
1151498400 20.2629
1151503200 20.2508
1151511600 20.0324
1151520000 20.1970
1151524800 20.2060
1151533200 20.1322
1151541600 20.2577
1151546400 20.2188
1151554800 20.2208
1151563200 20.1993
1151568000 19.9979
1151576400 20.1918
1151584800 20.2090
1151589600 20.2300
1151598000 21.3279
1151606400 19.9147
1151611200 20.0346
1151619600 20.1104
1151628000 20.2197
1151632800 20.2033
1151641200 20.2086
1151649600 20.2003
1151654400 20.0248
1151662800 20.2024
1151671200 20.2091
1151676000 20.2391
1151684400 20.1863
1151692800 20.1892
1151697600 20.2013
1151706000 20.2048
1151714400 20.2046
1151719200 20.2069
1151727600 20.2581
1151736000 20.1986
1151740800 19.5922
1151749200 20.0664
1151757600 19.9738
1151762400 20.2436
1151770800 20.2049
1151779200 20.0238
1151784000 20.1178
1151792400 20.3827
1151800800 20.2074
1151805600 20.2015
1151814000 20.2228
1151822400 20.2048
1151827200 20.2255
1151835600 20.2179
1151844000 20.0958
1151848800 20.1963
1151857200 20.2227
1151865600 20.2269
1151870400 20.1821
1151878800 19.9961
1151887200 20.0541
1151892000 20.0509
1151900400 20.0779
1151908800 20.1423
1151913600 20.2182
1151922000 20.0705
1151930400 20.1900
1151935200 20.2256
1151943600 20.0914
1151952000 20.2131
1151956800 20.2242
1151965200 20.2286
1151973660 20.2005
1151978400 20.1936
1151986800 20.2246
1151995200 20.1960
1152000000 20.2015
1152008400 20.1439
1152016800 20.1853
1152021600 20.1940
1152030000 19.9985
1152038400 20.0502
1152043200 20.0552
1152051600 20.1745
1152060000 20.0691
1152064860 20.1271
1152073200 20.1849
1152081600 20.2576
1152086400 20.2159
1152094800 20.2400
1152103200 20.0783
1152108000 20.1941
1152116400 20.1915
1152124800 20.2240
1152129600 20.2223
1152138000 20.2655
1152146400 20.2830
1152151200 20.2228
1152159600 20.2263
1152168000 20.2379
1152172800 20.2201
1152181200 20.2672
1152189600 20.2030
1152194400 20.2439
1152202800 20.2069
1152211200 20.1986
1152216000 20.1908
1152224400 20.4442
1152232800 20.2898
1152237600 20.2075
1152246000 20.2396
1152254400 19.8992
1152259200 19.9548
1152267600 20.2430
1152276000 20.1938
1152280800 20.1307
1152289200 20.0936
1152297600 20.1907
1152302400 20.2255
1152310800 20.0681
1152319200 20.1045
1152324000 20.2551
1152332400 20.2562
1152340800 20.2447
1152345600 20.2648
1152354000 20.1749
1152362400 20.2550
1152367200 20.2540
1152375600 20.2390
1152384000 20.1660
1152388800 20.1887
1152397200 20.0821
1152405600 20.2255
1152410400 20.1011
1152418800 20.2012
1152427260 20.2074
1152432000 21.2963
1152440400 20.2295
1152448800 20.2362
1152453600 20.2415
1152462000 20.2447
1152470400 20.0941
1152475200 20.0880
1152483600 20.0420
1152492000 20.2259
1152496800 20.2736
1152505200 20.2819
1152513600 20.2626
1152518400 20.2381
1152526800 20.2228
1152535200 20.1850
1152540000 20.2161
1152548400 20.1833
1152556800 20.2385
1152561600 20.2036
1152570060 19.8128
1152578400 20.1561
1152583200 20.1637
1152591600 21.2221
1152600000 20.0238
1152604800 20.1618
1152613200 20.1625
1152621600 20.1368
1152626400 20.0699
1152634800 20.1594
1152643200 20.1313
1152648000 19.9841
1152656400 20.1201
1152664800 20.1841
1152669600 20.1201
1152678000 20.1170
1152686400 19.9713
1152691200 20.1150
1152699600 20.1048
1152708000 20.0858
1152712800 19.9650
1152721200 20.1035
1152729600 20.0729
1152734400 19.9804
1152742800 20.1151
1152751260 20.1376
1152756000 20.1101
1152764400 20.1548
1152772800 20.0905
1152777600 20.1228
1152786000 20.1266
1152794400 20.0987
1152799200 20.0980
1152807600 20.0543
1152816000 20.0695
1152820800 20.3843
1152829200 20.0515
1152837600 20.0826
1152842400 20.0898
1152850800 20.0921
1152859200 20.1115
1152864000 20.1061
1152872400 20.1060
1152880800 20.1158
1152885600 20.1017
1152894000 20.1020
1152902400 20.1112
1152907200 19.9594
1152915600 19.8273
1152924000 20.1199
1152928800 19.9316
1152937200 20.0629
1152945600 20.1087
1152950400 20.0885
1152958800 20.0761
1152967200 20.0825
1152972000 20.0724
1152980400 20.0885
1152988800 19.8180
1152993600 20.1006
1153002000 20.1121
1153010400 20.0830
1153015200 20.1090
1153023600 19.9593
1153032000 20.0876
1153036800 20.0850
1153045200 20.0843
1153053600 19.9330
1153058400 19.9527
1153066800 20.0964
1153075200 20.0842
1153080000 19.8057
1153088400 20.0712
1153096800 19.8955
1153101600 19.9157
1153110000 19.8833
1153118460 20.1877
1153123200 20.3161
1153131600 20.3528
1153140000 20.0607
1153144800 20.0713
1153153200 19.9738
1153161600 20.0863
1153166400 20.0733
1153174800 20.0426
1153183260 20.0809
1153188000 20.0337
1153196460 20.0610
1153204800 20.1053
1153209600 20.1132
1153218000 20.0799
1153226400 20.0719
1153231200 20.0784
1153239600 19.9412
1153248000 20.0793
1153252800 19.9138
1153261200 19.6792
1153269600 20.0850
1153274400 20.0676
1153282800 20.1645
1153291200 20.1047
1153296000 20.0908
1153304400 20.0846
1153312800 20.0978
1153317600 20.1097
1153326000 20.0659
1153334400 20.0660
1153339200 20.0354
1153347600 20.0741
1153356000 20.0622
1153360800 20.0607
1153369200 20.1109
1153377600 20.1273
1153382400 20.1016
1153390800 20.1514
1153399200 20.1329
1153404000 20.1596
1153412400 20.1589
1153420800 20.0634
1153425600 20.1415
1153434000 20.1037
1153442400 20.0654
1153447260 19.9367
1153455600 20.0709
1153464000 20.0573
1153468800 19.9508
1153477200 19.9646
1153485600 19.8905
1153490400 19.9760
1153498800 19.9732
1153507200 20.0945
1153512000 19.9542
1153520400 19.9324
1153528800 21.0504
1153533660 20.0435
1153542000 20.0624
1153550400 20.0872
1153555200 20.0496
1153563600 20.0426
1153572000 20.0914
1153576800 20.0665
1153585200 20.1089
1153593600 20.1235
1153598400 20.1091
1153606800 19.8775
1153615200 20.0767
1153620000 19.9371
1153628400 20.0902
1153636800 19.9290
1153641600 20.0994
1153650000 20.0886
1153658400 19.7420
1153663200 19.9646
1153671600 20.0982
1153680000 19.9887
1153684800 19.9127
1153693200 20.0619
1153701600 20.1060
1153706400 20.0809
1153714800 20.0121
1153723200 20.1147
1153728000 19.9501
1153736400 20.1505
1153744800 20.0697
1153749600 20.1298
1153758000 20.1994
1153766400 19.9142
1153771200 20.1694
1153779600 20.1525
1153788000 20.1231
1153792800 20.1500
1153801200 20.1249
1153809600 19.9582
1153814400 20.0195
1153822800 20.0067
1153831200 20.1103
1153836000 20.1345
1153844400 20.0379
1153852800 20.0514
1153857600 20.1653
1153866000 20.1971
1153874400 20.0192
1153879200 20.2052
1153887600 20.2042
1153896000 20.1991
1153900800 20.1932
1153909200 20.2057
1153917600 20.2500
1153922400 20.1610
1153930800 20.1931
1153939200 20.3394
1153944000 20.1125
1153952400 20.1608
1153960800 20.3244
1153965600 20.3365
1153974000 20.3502
1153982400 20.3349
1153987200 20.3680
1153995600 20.3298
1154004000 20.3171
1154008800 20.3572
1154017200 20.3673
1154025600 20.3111
1154030400 20.1146
1154038800 20.1848
1154047200 20.1725
1154052000 20.2037
1154060400 20.3172
1154068800 20.3722
1154073600 20.3259
1154082000 20.3453
1154090400 20.3255
1154095200 20.0814
1154103600 20.0607
1154112000 20.3735
1154116800 20.2380
1154125200 20.3281
1154133600 20.3270
1154138400 20.2679
1154146800 16.2857
1154155200 20.2597
1154160000 20.3219
1154168400 20.3067
1154176800 20.3265
1154181600 20.3242
1154190000 20.3363
1154198400 20.3004
1154203200 20.0223
1154211600 20.3356
1154220000 20.3031
1154224800 20.0572
1154233200 20.3132
1154241600 20.0274
1154246400 20.3015
1154254800 20.3389
1154263200 20.1832
1154268000 20.3288
1154276400 20.1784
1154284800 20.3085
1154289600 20.1740
1154298000 20.2647
1154306400 20.3180
1154311200 20.3039
1154319600 20.2964
1154328000 20.2980
1154332800 20.3792
1154341200 21.2708
1154349600 20.3790
1154354400 20.2892
1154362800 20.4346
1154371200 20.2315
1154376000 20.4370
1154384400 19.1725
1154392800 20.4186
1154397600 20.4299
1154406000 20.4151
1154414400 20.3991
1154419200 20.4172
1154427600 20.4531
1154436000 20.4096
1154440800 20.3960
1154449200 20.4438
1154457600 20.5103
1154462400 20.2139
1154470800 20.1717
1154479200 20.2508
1154484000 20.3876
1154492400 20.4152
1154500800 20.4110
1154505600 20.4096
1154514000 20.3843
1154522400 20.2453
1154527200 20.4060
1154535600 20.2443
1154544000 20.6175
1154548800 20.2568
1154557200 20.2648
1154565600 20.3931
1154570400 20.2561
1154578800 20.2220
1154587200 20.1282
1154592000 20.3687
1154600400 20.2531
1154608800 20.4020
1154613600 20.4189
1154622000 20.4043
1154630400 20.2506
1154635200 20.2437
1154643600 20.4084
1154652000 20.3880
1154656800 20.4177
1154665200 20.3712
1154673600 20.3298
1154678400 20.3973
1154686800 20.4271
1154695200 20.4135
1154700000 20.4234
1154708400 20.1128
1154716800 20.2654
1154721600 20.2272
1154730000 20.2970
1154738400 20.3061
1154743200 20.4117
1154751600 20.3523
1154760000 20.4233
1154764800 20.4167
1154773200 20.4022
1154781600 20.4284
1154786400 20.4413
1154794800 20.4309
1154803200 20.3568
1154808000 20.4353
1154816400 20.4248
1154824800 20.4442
1154829600 20.3297
1154838000 20.4279
1154846400 20.3473
1154851200 20.4526
1154859600 20.4083
1154868000 20.3971
1154872800 20.3542
1154881200 20.4039
1154889600 20.4195
1154894400 20.2523
1154902800 20.4336
1154911200 20.4314
1154916000 20.3680
1154924400 20.4300
1154932800 20.2960
1154937600 20.4148
1154946000 20.4243
1154954400 20.4157
1154959200 20.3007
1154967600 20.3985
1154976000 20.3332
1154980800 20.4356
1154989200 20.4384
1154997660 20.3191
1155002400 20.3424
1155010800 20.3768
1155019200 20.3971
1155024000 20.3028
1155032400 20.3683
1155040800 20.4876
1155045600 20.5000
1155054000 20.4374
1155062400 20.4511
1155067200 20.3750
1155075600 20.4598
1155084000 20.4137
1155088800 20.4490
1155097200 20.4633
1155105600 20.3607
1155110400 20.4777
1155118800 20.4378
1155127200 20.4629
1155132000 20.3462
1155140400 20.3135
1155148800 20.3983
1155153600 20.3569
1155162000 20.4012
1155170400 20.4962
1155175200 19.5893
1155183600 20.4944
1155192000 20.4931
1155196800 20.4872
1155205200 20.4638
1155213600 20.5014
1155218400 20.4869
1155226800 20.4255
1155235200 20.4856
1155240000 20.6481
1155248400 20.6180
1155256800 20.5927
1155261600 20.5795
1155270000 20.6660
1155278400 20.5486
1155283200 20.6628
1155291600 20.6677
1155300000 20.6364
1155304800 20.6612
1155313200 20.6306
1155321600 20.5840
1155326400 20.4494
1155334800 20.6194
1155343260 20.5775
1155348000 20.6580
1155356400 20.5535
1155364800 20.5587
1155369600 20.5618
1155378000 19.7285
1155386400 20.6296
1155391200 20.5689
1155399600 20.5517
1155408000 20.5107
1155412800 20.6398
1155421200 20.6245
1155429600 20.5384
1155434400 20.6397
1155442800 20.5808
1155451200 20.6392
1155456000 20.5907
1155464400 20.5716
1155472800 20.5875
1155477600 20.5653
1155486000 20.4144
1155494400 20.5004
1155499200 20.4785
1155507600 20.5004
1155516000 20.4757
1155520800 20.5697
1155529200 20.5549
1155537600 20.5917
1155542400 20.5698
1155550800 20.5945
1155559200 20.5578
1155564060 20.4957
1155572400 20.5285
1155580800 20.5230
1155585600 20.5456
1155594000 20.3781
1155602400 20.5686
1155607200 20.4451
1155615600 20.4487
1155624000 23.7019
1155628800 20.5827
1155637200 20.6279
1155645600 16.0723
1155650400 20.5377
1155658800 20.6762
1155667200 20.6395
1155672000 20.6025
1155680400 20.6250
1155688800 20.4984
1155693600 20.6264
1155702000 20.6672
1155710400 20.5692
1155715260 20.6309
1155723600 20.6232
1155732000 20.6351
1155736800 20.6261
1155745200 20.5629
1155753600 20.5762
1155758400 20.5565
1155766800 20.4733
1155775200 20.4394
1155780000 20.4530
1155788400 20.3336
1155796800 20.5893
1155801600 20.6404
1155810000 20.6547
1155818400 20.6324
1155823200 20.5355
1155831600 20.6648
1155840000 20.6898
1155844800 20.6846
1155853200 20.6870
1155861600 20.2112
1155866400 20.6316
1155874800 20.5748
1155883200 20.6260
1155888000 20.6209
1155896400 20.6704
1155904800 20.8993
1155909600 20.6121
1155918000 20.6431
1155926400 20.6072
1155931200 20.6173
1155939600 20.6160
1155948000 20.6078
1155952800 20.6335
1155961200 20.6454
1155969600 20.6277
1155974400 20.5764
1155982800 20.5459
1155991200 20.6579
1155996000 20.6418
1156004400 20.6577
1156012800 20.6179
1156017600 20.4749
1156026000 20.6362
1156034400 20.5653
1156039200 20.5522
1156047600 20.5903
1156056000 20.6524
1156060800 20.6783
1156069200 20.6770
1156077600 20.6559
1156082400 20.6543
1156090800 20.6534
1156099200 20.5193
1156104000 20.5190
1156112400 20.5785
1156120800 20.6895
1156125600 20.5670
1156134000 20.5775
1156142400 20.6014
1156147200 22.2370
1156155600 22.2240
1156164000 22.1812
1156168800 22.2969
1156177200 22.2957
1156185600 22.1441
1156190400 22.2679
1156198800 22.5291
1156207200 22.2921
1156212000 22.1093
1156220400 22.1462
1156228800 22.0766
1156233600 22.0734
1156242000 22.0733
1156250400 22.0825
1156255200 22.1371
1156263600 22.0819
1156272000 22.1012
1156276800 22.0904
1156285200 22.1796
1156293600 22.1646
1156298400 22.0717
1156306800 22.1894
1156315200 22.3061
1156320000 22.2049
1156328400 22.3295
1156336800 22.2394
1156341600 22.2653
1156350000 23.3634
1156358400 23.3054
1156363200 22.3112
1156371600 20.4772
1156380000 22.2923
1156384800 22.3579
1156393200 22.3385
1156401600 22.3417
1156406400 22.3604
1156414800 22.3396
1156423200 22.3174
1156428000 22.3593
1156436400 22.3529
1156444800 22.3555
1156449600 22.2454
1156458000 22.2910
1156466400 22.3537
1156471200 22.3573
1156479600 22.3557
1156488000 22.2968
1156492800 22.3523
1156501200 22.3631
1156509600 22.3558
1156514400 22.3642
1156522800 22.3666
1156531200 22.2623
1156536000 22.3661
1156544400 22.3589
1156552800 22.3548
1156557600 22.3572
1156566000 22.3491
1156574400 22.2735
1156579200 22.3521
1156587600 22.3388
1156596000 22.3566
1156600800 22.3790
1156609200 22.3685
1156617600 22.3444
1156622400 22.3639
1156630800 22.3547
1156639200 22.2894
1156644000 22.3628
1156652400 22.3330
1156660800 22.3328
1156665600 22.1442
1156674000 22.3477
1156682400 22.3626
1156687200 22.3777
1156695600 22.3498
1156704000 22.2333
1156708800 22.3784
1156717200 22.1052
1156725600 22.3817
1156730400 22.2666
1156738800 22.3741
1156747200 22.3762
1156752000 22.3803
1156760400 22.3250
1156768800 22.3687
1156773600 22.3889
1156782000 22.3851
1156790400 22.3792
1156795200 22.3390
1156803600 22.3971
1156812000 22.3918
1156816800 22.3652
1156825200 22.3861
1156833600 22.2657
1156838400 22.2565
1156846800 22.3646
1156855200 22.3697
1156860000 22.3129
1156868400 22.1107
1156876800 22.6056
1156881600 22.3544
1156890000 22.1972
1156898400 22.3591
1156903200 22.3625
1156911600 22.2068
1156920000 22.3658
1156924800 22.3888
1156933200 22.3541
1156941600 22.3992
1156946400 22.3933
1156954800 22.3912
1156963200 22.3775
1156968000 22.3936
1156976400 22.4334
1156984800 22.4456
1156989600 23.3775
1156998000 22.3773
1157006400 22.3919
1157011200 22.3766
1157019600 22.3827
1157032800 22.3939
1157041200 22.3994
1157049600 22.3987
1157028000 22.3804
1157054400 22.2017
1157062800 22.3497
1157071200 22.3425
1157076000 22.3429
1157084400 22.3715
1157092800 22.3325
1157097600 22.3806
1157106000 22.3737
1157114400 22.3740
1157119200 22.2951
1157127600 22.3839
1157136000 22.3777
1157140800 22.3695
1157149200 22.3847
1157157600 22.3901
1157162400 22.3957
1157170800 22.3565
1157179200 22.3761
1157184000 22.3788
1157192400 22.3645
1157200800 22.3755
1157205600 22.3856
1157214000 22.2610
1157222400 22.3798
1157227200 22.3861
1157235600 22.3897
1157244000 22.3880
1157248800 22.3958
1157257200 22.3843
1157265600 22.3855
1157270400 22.3834
1157278800 22.3932
1157287200 22.3929
1157292000 22.3896
1157300400 21.5944
1157308800 21.9236
1157313600 22.3705
1157322000 21.5963
1157330400 22.4257
1157335200 22.4282
1157343600 21.6155
1157352000 21.9709
1157356800 22.4174
1157365200 22.4136
1157373600 22.4087
1157378400 22.1962
1157386800 22.4183
1157395200 22.1086
1157400000 22.4195
1157408400 22.4536
1157416800 22.4182
1157421600 22.4031
1157430000 22.4004
1157438400 22.3936
1157443200 22.4022
1157451600 22.4000
1157460000 22.4287
1157464800 21.4476
1157473200 22.1290
1157481600 22.3961
1157486400 22.3794
1157494800 22.3431
1157503200 22.3433
1157508000 22.2894
1157516400 22.3569
1157524800 22.3627
1157529600 22.3767
1157538000 22.3707
1157546400 22.3745
1157551200 21.9169
1157559600 22.3854
1157568000 22.3711
1157572800 22.3990
1157581200 22.3964
1157589600 22.4580
1157594400 21.8966
1157602800 22.2394
1157611200 19.6241
1157616000 22.4379
1157624400 22.4494
1157632800 21.2768
1157637600 21.6666
1157646000 22.4559
1157654400 21.5386
1157659200 21.7230
1157667600 22.4267
1157676000 22.3994
1157680800 22.4060
1157689200 22.3799
1157697600 22.4050
1157702400 22.4049
1157710800 22.3931
1157719200 22.3785
1157724000 22.4131
1157732400 22.4120
1157740800 22.4024
1157745600 22.4053
1157754000 22.4206
1157762400 22.4099
1157767200 22.4259
1157775600 22.4190
1157784000 22.3832
1157788800 22.4268
1157797200 22.4301
1157805600 22.4139
1157810400 22.4211
1157818800 22.4272
1157827200 22.4312
1157832000 22.4370
1157840400 22.4314
1157848800 22.4129
1157853600 22.4319
1157862000 22.4352
1157870400 22.4451
1157875200 22.4361
1157883600 22.4210
1157892000 22.4354
1157896800 22.4388
1157905200 22.4200
1157913600 22.4361
1157918400 20.5657
1157926800 22.4111
1157935200 22.4210
1157940000 22.4272
1157948400 22.3439
1157956800 22.4309
1157961600 22.3519
1157970000 22.7951
1157978400 22.7317
1157983200 22.7993
1157991600 22.7999
1158000000 22.7788
1158004800 22.7866
1158013200 22.3742
1158021600 22.4027
1158026400 22.3967
1158034800 22.3959
1158043200 22.3920
1158048000 22.4116
1158056400 22.3736
1158064800 22.3962
1158069600 22.3843
1158078000 22.4125
1158086400 22.3697
1158091260 22.3211
1158099600 22.3613
1158108000 22.3243
1158112800 22.3879
1158121200 22.3644
1158129600 20.6209
1158134400 22.3836
1158142800 22.3272
1158151200 22.3738
1158156000 22.3570
1158164400 22.3783
1158172800 22.3614
1158177600 22.3889
1158186000 22.3891
1158194400 22.3707
1158199200 22.3662
1158207600 22.3669
1158216000 22.3599
1158220800 22.3885
1158229200 22.3610
1158237600 22.3784
1158242400 22.3894
1158250800 22.3235
1158259200 22.6566
1158264000 22.3606
1158272400 22.3928
1158280800 22.3624
1158285600 22.3560
1158294000 22.3732
1158302400 22.3556
1158307200 22.4631
1158315600 22.4130
1158324000 22.3295
1158328800 22.2990
1158337200 22.3328
1158345600 22.3587
1158350400 22.3597
1158358800 22.4194
1158367200 22.3709
1158372000 22.3611
1158380400 22.3649
1158388800 22.3606
1158393600 22.3630
1158402000 22.3610
1158410400 22.2323
1158415200 22.2335
1158423600 22.2498
1158432000 22.2524
1158436800 22.2492
1158445200 22.2536
1158453600 22.2475
1158458400 22.2478
1158466800 22.3745
1158475200 22.2589
1158480000 22.2459
1158488400 22.2396
1158496800 22.2529
1158501600 22.2566
1158510000 22.2553
1158518400 22.2537
1158523200 22.0139
1158531600 22.2455
1158540000 22.2784
1158544800 22.2752
1158553200 22.1720
1158561600 22.2769
1158566400 22.2768
1158574800 22.2193
1158583200 22.3692
1158588000 22.3867
1158596400 22.1380
1158604800 22.2693
1158609600 22.2505
1158618000 22.2491
1158626400 22.2629
1158631200 22.3229
1158639600 22.2614
1158648000 22.2716
1158652800 22.2760
1158661200 22.2774
1158669600 22.2669
1158674400 22.2959
1158682800 22.2913
1158691200 22.2658
1158696000 22.2668
1158704400 22.2507
1158712800 22.2433
1158717600 22.2552
1158726000 22.0992
1158734400 22.2655
1158739200 22.2766
1158747600 22.2817
1158756000 22.2827
1158760800 22.2851
1158769200 22.2920
1158777600 22.2864
1158782400 22.2801
1158790800 22.2778
1158799200 22.2411
1158804000 22.2935
1158812400 22.1618
1158820800 22.2756
1158825600 22.2406
1158834000 22.2823
1158842400 22.2860
1158847200 22.2907
1158855600 22.2796
1158864000 22.2899
1158868800 22.2672
1158877200 22.2765
1158885600 22.2889
1158890400 22.2811
1158898800 22.2806
1158907200 22.2095
1158912000 22.0144
1158920400 22.1364
1158928800 22.3412
1158933600 22.3536
1158942000 22.3368
1158950400 22.3545
1158955200 22.3428
1158963600 22.3586
1158972000 22.3628
1158976800 22.3584
1158985200 22.3507
1158993600 22.2642
1158998400 22.3385
1159006800 22.3337
1159015200 22.3317
1159020000 22.3589
1159028400 22.3534
1159036800 22.3503
1159041600 22.3473
1159050000 22.3472
1159058400 22.3579
1159063200 22.2981
1159071600 22.2992
1159080000 22.3592
1159084800 22.3620
1159093200 22.3350
1159101600 22.3468
1159106400 22.3491
1159114800 22.2998
1159123200 22.3345
1159128000 22.3621
1159136400 22.3691
1159144800 22.3539
1159149600 22.3383
1159158000 22.3169
1159166400 22.3327
1159171200 22.2385
1159179600 22.2602
1159188000 22.3067
1159192800 22.2719
1159201200 22.3749
1159209600 22.3659
1159214400 22.3732
1159222800 22.3827
1159231200 22.4037
1159236000 22.3949
1159244460 22.4174
1159252860 22.3765
1159257600 22.3869
1159266000 22.3898
1159274460 22.3613
1159279200 22.3884
1159287600 22.3869
1159296000 22.3961
1159300800 22.3980
1159309200 21.9620
1159317600 22.3453
1159322400 22.3402
1159330800 22.2527
1159339200 22.3612
1159344000 22.3881
1159352400 22.3894
1159360800 22.0364
1159365600 22.3670
1159374000 22.3693
1159382400 22.3789
1159387200 22.3585
1159395600 22.3592
1159404000 22.3314
1159408800 22.3617
1159417200 22.3634
1159425600 22.3490
1159430400 22.3488
1159438800 22.3533
1159447200 22.3527
1159452000 22.3655
1159460400 22.3646
1159468800 22.3493
1159473600 22.3678
1159482000 22.3345
1159490400 22.3371
1159495200 22.3379
1159503600 22.3036
1159512000 22.3499
1159516800 22.3783
1159525200 22.3843
1159533600 22.3782
1159538400 22.3773
1159546800 22.3980
1159555200 22.3946
1159560000 22.3792
1159568400 22.3848
1159576800 22.3244
1159581600 22.3764
1159590000 22.3730
1159598400 22.3712
1159603200 22.3626
1159611600 22.3653
1159620000 22.3335
1159624800 22.3627
1159633200 22.3643
1159641600 22.3529
1159646400 22.3578
1159654800 22.3300
1159663200 22.3573
1159668000 22.3481
1159676400 22.3313
1159684800 22.3742
1159689600 22.3736
1159698000 22.3620
1159706400 22.3689
1159711200 22.3740
1159719600 22.3768
1159728000 22.3256
1159732800 22.3695
1159741200 22.3713
1159749600 22.3423
1159754400 22.3734
1159762800 22.3701
1159771200 22.3146
1159776000 22.3424
1159784400 22.3349
1159792800 22.3325
1159797600 22.3410
1159806000 22.3349
1159814400 22.3357
1159819200 22.3445
1159827600 22.3369
1159836000 22.3140
1159840800 22.3480
1159849200 22.3399
1159857600 22.3409
1159862400 22.3368
1159870800 22.3347
1159879200 22.3484
1159884000 22.3555
1159892400 22.3505
1159900800 22.2296
1159905600 22.3387
1159914000 22.2978
1159922400 22.3170
1159927200 22.3370
1159935600 22.3376
1159944000 22.3456
1159948800 22.3553
1159957200 22.3479
1159965600 22.3451
1159970400 22.3528
1159978800 22.3484
1159987200 22.3368
1159992060 22.0874
1160000400 22.0794
1160008800 22.0918
1160013600 21.8924
1160022000 22.0870
1160030400 22.0898
1160035200 22.0985
1160043600 22.0979
1160052000 22.0838
1160056800 22.0782
1160065200 22.0894
1160073600 22.1017
1160078400 22.1251
1160086800 22.1207
1160095200 22.1165
1160100000 22.1229
1160108400 22.1168
1160116800 22.1138
1160121600 22.1141
1160130000 22.0961
1160138400 22.1149
1160143200 22.1086
1160151600 22.1009
1160160000 22.1106
1160164800 22.0699
1160173200 22.0717
1160181600 22.1049
1160186400 22.1230
1160194800 21.9884
1160203200 22.0616
1160208000 22.1071
1160216400 22.1128
1160224800 22.1045
1160229600 22.1043
1160238000 22.1076
1160246400 22.1089
1160251200 21.9362
1160259600 22.1167
1160268000 22.1057
1160272800 22.1171
1160281200 22.1076
1160289600 22.0758
1160294400 22.1047
1160302800 22.0984
1160311200 22.0773
1160316000 22.0919
1160324460 22.1059
1160332800 22.1057
1160337600 22.0465
1160346000 22.0675
1160354400 22.0612
1160359200 22.1150
1160367600 22.1078
1160376000 22.1025
1160380800 22.1083
1160389200 21.8760
1160397600 21.8864
1160402400 21.8846
1160410800 21.8645
1160419200 21.8520
1160424000 21.8934
1160432400 21.8957
1160440800 21.8808
1160445600 21.9031
1160454000 21.8736
1160462400 21.8707
1160467200 21.8732
1160475600 21.8650
1160484000 21.9141
1160488800 21.8581
1160497200 21.8889
1160505600 21.9067
1160510400 21.9072
1160518800 21.9012
1160527200 21.8175
1160532000 21.9630
1160540400 21.9010
1160548800 21.9054
1160553600 21.9128
1160562000 21.9093
1160570400 21.9234
1160575200 21.9380
1160583600 21.9349
1160592000 21.9439
1160596800 21.9409
1160605200 21.9313
1160613600 21.9271
1160618400 21.8655
1160626800 21.8304
1160635200 21.9036
1160640000 21.8768
1160648400 21.9065
1160656800 21.8991
1160661600 21.9076
1160670000 21.9028
1160678400 21.8995
1160683200 21.8733
1160691600 21.8948
1160700000 21.9044
1160704800 21.9794
1160713200 21.9218
1160721600 21.9293
1160726400 21.9141
1160734800 21.8669
1160743200 21.8953
1160748000 21.9465
1160756400 21.9400
1160764800 21.9333
1160769600 21.9370
1160778000 21.8473
1160786400 21.9413
1160791200 21.9419
1160799600 21.9418
1160808000 21.9333
1160812800 21.9286
1160821200 21.9420
1160829600 21.9909
1160834400 21.9450
1160842800 21.9634
1160851200 21.9514
1160856000 21.9150
1160864400 21.9396
1160872800 21.9609
1160877600 21.9494
1160886000 21.9466
1160894400 21.9398
1160899200 21.9304
1160907600 21.9241
1160916000 21.8931
1160920800 21.9184
1160929200 21.9179
1160937600 21.9256
1160942400 21.9048
1160950800 21.9281
1160959200 21.9433
1160964000 21.9196
1160972400 22.9577
1160980800 22.4382
1160985600 22.4508
1160994000 22.4536
1161002400 22.4334
1161007200 22.4419
1161015600 22.3744
1161024000 22.4194
1161028800 22.4223
1161037200 22.4134
1161045600 22.4356
1161050400 22.3788
1161058800 22.3981
1161067200 22.3994
1161072000 22.4031
1161080400 22.4087
1161088800 22.4035
1161093600 22.3944
1161102000 22.3757
1161110400 22.4591
1161115200 22.3601
1161123600 22.3885
1161132000 20.6775
1161136800 21.3965
1161145200 22.2846
1161153600 22.2168
1161158400 22.2992
1161166800 22.3125
1161175200 22.3104
1161180000 22.3244
1161188400 22.2867
1161196800 22.2991
1161201600 22.3064
1161210000 22.3042
1161218400 22.3226
1161223200 22.3058
1161231600 22.3047
1161240060 22.3052
1161244800 22.3130
1161253200 22.3028
1161261600 22.3039
1161266400 22.2750
1161274800 22.3210
1161283200 22.2167
1161288000 22.3422
1161296400 22.3602
1161304800 22.3693
1161309600 22.3501
1161318000 22.3628
1161326400 21.8939
1161331200 22.1345
1161339600 22.3346
1161348000 22.3564
1161352800 22.3763
1161361200 22.3578
1161369600 22.3652
1161374400 22.3623
1161382800 22.3561
1161391200 22.3151
1161396000 22.3776
1161404400 22.3798
1161412800 22.3513
1161417600 22.3416
1161426000 22.3577
1161434400 22.3453
1161439200 22.3720
1161447600 22.3686
1161456000 22.3717
1161460800 22.3708
1161469200 22.3675
1161477600 22.3842
1161482400 22.4025
1161490800 22.3883
1161499200 22.3529
1161504000 22.3820
1161512400 22.3911
1161520800 22.3913
1161525600 22.3813
1161534000 22.3720
1161542400 22.3778
1161547200 22.4176
1161555600 22.3732
1161564000 22.4190
1161568800 22.4124
1161577200 22.4100
1161585600 22.3946
1161590400 22.3641
1161598800 22.3657
1161607200 22.3958
1161612000 22.3857
1161620400 22.3630
1161628800 22.4075
1161633600 22.3993
1161642000 22.3983
1161650400 22.4020
1161655260 22.3982
1161663660 22.1588
1161672000 22.3957
1161676800 22.3889
1161685200 22.4029
1161693600 22.4194
1161698400 22.4227
1161706800 22.3847
1161715200 22.4142
1161720000 22.3996
1161728400 22.3949
1161736800 22.4150
1161741600 22.4242
1161750000 22.4120
1161758400 22.3564
1161763200 22.4018
1161771600 22.4161
1161780000 22.4101
1161784800 22.4008
1161793200 22.3816
1161801600 22.4013
1161806400 22.3638
1161814800 22.4116
1161823200 22.4056
1161828000 22.4083
1161836400 22.4171
1161844800 22.3890
1161849600 22.4194
1161858000 22.3936
1161866400 22.4394
1161871200 22.4093
1161879600 22.3941
1161888000 22.4030
1161892800 22.3647
1161901200 22.3840
1161909600 22.3916
1161914400 22.3979
1161922800 22.3656
1161931200 22.4156
1161936000 22.2919
1161944400 22.4060
1161952800 22.3982
1161957600 22.4186
1161966060 22.4170
1161974460 22.4286
1161979200 22.4048
1161987600 22.4064
1161996000 22.3329
1162000800 22.3779
1162009200 22.4127
1162017660 22.3616
1162022460 22.3952
1162030800 22.4090
1162039200 22.4085
1162044000 22.4118
-1 23.3426
1162057200 22.4134
1162062000 22.4113
1162070400 22.4294
1162078800 22.4141
1162083600 22.4218
1162092000 22.4241
1162100400 22.2813
1162105200 22.4345
1162113600 22.4272
1162122000 22.4227
1162126800 22.4157
1162135260 22.3968
1162143600 22.4065
1162148400 22.4154
1162156800 22.4271
1162165200 22.3728
1162170000 22.4341
1162178400 22.4282
1162186800 22.4399
1162191600 23.4405
1162200000 22.4137
1162208400 22.4170
1162213200 22.4125
1162221600 22.4303
1162230000 22.4180
1162234800 22.4084
1162243200 22.4295
1162251600 22.4297
1162256400 22.4113
1162264800 22.4016
1162273200 22.4249
1162278000 22.3057
1162286400 22.4190
1162294800 22.4299
1162299600 22.3795
1162308000 22.4373
1162316400 22.3510
1162321200 22.4234
1162329600 22.4421
1162338000 22.4371
1162342800 22.4238
1162351200 22.4065
1162359600 22.4285
1162364400 22.3075
1162372800 22.4266
1162381260 22.4329
1162386000 22.4193
1162394400 21.9606
1162402800 22.4001
1162407600 22.4403
1162416000 22.4093
1162424400 22.4013
1162429200 22.3910
1162437600 22.3971
1162446000 22.4251
1162450800 22.3533
1162459200 22.4209
1162467600 22.4107
1162472400 22.4210
1162480800 22.4157
1162489200 22.3781
1162494000 22.3871
1162502400 22.4411
1162510800 22.4316
1162515600 22.3660
1162524000 22.4265
1162532400 22.4183
1162537200 22.3796
1162545600 22.4003
1162554000 22.4119
1162558800 22.4178
1162567200 22.3472
1162575600 22.4213
1162580400 22.4245
1162588800 22.4222
1162597200 22.4501
1162602000 22.4039
1162610400 22.4113
1162618800 22.4059
1162623600 22.4132
1162632000 22.4109
1162640400 22.4067
1162645200 22.4215
1162653600 22.4178
1162662000 22.4174
1162666800 22.4289
1162675200 22.4253
1162683600 22.4258
1162688400 22.4154
1162696800 22.4217
1162705200 22.3987
1162710000 22.4173
1162718400 22.4185
1162726800 22.4157
1162731600 22.4438
1162740000 22.3006
1162748400 22.3091
1162753200 22.3876
1162761600 22.3761
1162770000 22.4314
1162774800 22.4004
1162783200 22.5672
1162791600 22.4256
1162796400 22.4256
1162804800 22.4225
1162813200 22.4245
1162818000 22.4232
1162826400 22.4421
1162834800 22.4300
1162839600 22.4036
1162848000 22.3706
1162856400 22.3440
1162861200 22.3672
1162869600 22.3934
1162878000 22.3860
1162882800 22.3827
1162891200 22.3853
1162899600 22.4945
1162904400 22.5074
1162912800 22.4282
1162921200 22.4998
1164584400 22.4098
1164589200 22.4005
1164597600 22.4329
1164606000 22.4125
1164610800 22.3895
1164619200 22.3667
1164627600 22.3937
1164632400 22.2072
1164640800 22.1705
1164649200 22.4056
1164654000 22.3877
1164662400 22.5122
1164670800 22.4536
1164675600 22.4732
1164684000 22.4858
1164692400 22.4603
1164697200 22.4913
1164705600 22.5011
1164714000 22.4889
1164718800 22.5147
1164727200 22.4200
1164735600 22.4817
1164740400 22.4945
1164748800 22.4874
1164757200 22.4506
1164762000 22.5095
1164770400 22.5090
1164778800 22.5030
1164783600 22.5057
1164792060 22.3768
1164800400 22.5536
1164805200 22.5395
1164813600 22.4822
1164822000 22.5586
1164826800 22.5342
1164835200 22.5276
1164843600 22.5019
1164848400 22.5171
1164856800 22.5282
1164865200 22.4482
1164870000 22.4903
1164878400 22.4707
1164886800 22.5312
1164891600 22.5462
1164900000 22.4532
1164908400 22.4445
1164913200 22.5608
1164921600 22.5422
1164930000 22.5653
1164934800 22.5296
1164943200 22.5374
1164951600 22.2881
1164956400 22.5341
1164964800 22.3615
1164973200 22.5389
1164986400 22.5267
1164994800 22.3830
1164999600 22.5576
1165008000 22.3379
1165016400 22.5641
1165021200 22.3627
1165029600 22.5742
1165038000 22.3557
1165042800 22.5662
1165051200 22.3723
1165059600 22.5662
1165064400 22.3893
1165072800 22.5816
1165081200 22.3547
1165086000 22.5049
1165094400 22.3951
1165102800 22.5795
1165107600 22.4001
1165116000 22.6910
1165124400 22.3946
1165129200 22.5512
1165137600 22.3926
1165146000 22.5686
1165150800 22.3875
1165159200 22.5681
1165167600 22.3757
1165180800 22.3612
1165189200 22.0482
1165194000 21.0296
1165210800 22.3770
1165215600 22.5447
1165224000 22.3656
1165232400 22.5662
1165237200 20.9577
1165245600 22.5469
1165254000 22.3539
1165258800 22.5352
1165267200 22.3871
1165275600 22.5703
1165280400 21.8085
1165288800 22.5278
1165297200 22.5243
1165302000 22.5788
1165310400 22.5720
1165318800 22.5748
1165323600 22.8048
1165332000 22.4939
1165340400 22.5749
1165345200 22.6061
1165353600 22.3747
1165362000 22.5579
1165366800 22.6091
1165375200 22.6102
1165383600 22.4041
1165388400 22.6614
1165396800 22.3628
1165405200 22.6273
1165410000 22.4058
1165418400 22.6625
1165426800 22.4106
1165431600 22.6791
1165440000 22.5129
1165448400 22.6635
1165453200 22.5004
1165461600 22.6873
1165470000 22.4972
1165474800 22.6373
1165483200 22.4102
1165491600 22.5270
1165496400 22.4570
1165504800 22.6350
1165513200 22.4425
1165518000 22.5631
1165526400 22.4788
1165534800 22.6237
1165539600 22.3995
1165548000 22.6372
1165556400 22.5329
1165561200 22.6729
1165569600 22.5139
1165578000 22.6917
1165582800 22.4862
1165591200 22.6575
1165599600 22.4579
1165604400 22.6573
1165612800 22.5119
1165621200 22.6604
1165626000 22.4797
1165634400 22.6626
1165642800 22.5073
1165647600 22.6610
1165656000 22.4845
1165664400 22.6691
1165669200 22.4884
1165677600 22.6537
1165686000 22.4879
1165690800 22.6744
1165699200 22.4811
1165707600 22.6736
1165712400 22.4991
1165720800 22.6730
1165729200 22.4871
1165734000 22.6568
1165742400 22.4869
1165750800 22.6529
1165755600 22.5111
1165764000 22.4915
1165772400 22.4963
1165777200 22.6753
1165785600 22.4938
1165794000 22.8868
1165798800 22.4572
1165807200 22.6591
1165815600 22.4811
1165820400 22.6395
1165828800 22.3628
1165837200 22.6629
1165842000 22.4942
1165850400 22.6529
1165858800 22.4709
1165863600 22.6662
1165872000 22.4776
1165880400 22.6728
1165885200 22.4770
1165893600 22.6357
1165902000 22.4836
1165906800 22.6297
1165915200 22.4995
1165923600 22.6556
1165928400 22.5301
1165936800 22.5892
1165945200 22.5388
1165950000 22.6794
1165958400 22.4786
1165966800 22.7137
1165971600 22.5333
1165980000 22.7108
1165988400 22.6544
1165993200 22.7632
1166001600 22.0664
1166014800 22.5602
1166023200 22.5404
1166031600 22.5505
1166036400 22.7047
1166044800 22.5303
1166053200 22.7302
1166058000 22.5602
1166066400 22.7324
1166074800 22.5525
1166079600 22.7119
1166088000 22.4301
1166096400 22.6501
1166101200 22.4007
1166109600 22.7118
1166118000 22.7113
1166122800 22.6819
1166131200 22.5449
1166139600 22.7258
1166144400 22.5563
1166152800 22.7317
1166161200 22.5816
1166166000 22.7337
1166174400 22.7395
1166182800 22.7500
1166187600 22.7247
1166196000 22.6895
1166204400 22.6692
1166209200 22.6756
1166217600 22.6825
1166226000 22.6905
1166230800 22.7038
1166239200 22.6820
1166247600 22.6946
1166252400 22.7100
1166260800 22.6640
1166269200 22.7112
1166274000 22.7053
1166282400 22.7157
1166290800 22.5268
1166295600 22.7296
1166304000 22.4913
1166312400 22.7071
1166317200 22.5135
1166325600 22.6853
1166334000 22.5261
1166338800 22.7065
1166347200 22.6896
1166355600 22.7066
1166360400 22.5249
1166368800 22.6697
1166377200 22.5258
1166382000 22.6403
1166390400 22.4339
1166398800 22.6928
1166403600 23.5279
1166412000 22.7137
1166420400 22.5065
1166425200 22.7117
1166433600 22.5445
1166442000 22.6985
1166446800 22.5142
1166455200 22.6430
1166463600 22.5223
1166468400 22.6438
1166476800 22.5145
1166485200 22.7114
1166490000 22.5211
1166498400 22.7051
1166506800 22.5339
1166511600 22.6898
1166520000 22.6977
1166528400 22.7026
1166533200 22.6762
1166541600 22.6716
1166550000 22.6968
1166554800 22.6784
1166563200 22.6671
1166571600 22.6855
1166576400 22.6785
1166584800 22.6734
1166593200 22.6800
1166598000 22.6858
1166606400 22.6843
1166614800 22.6633
1166619600 22.6924
1166628000 22.6921
1166636400 22.6897
1166641200 22.6539
1166649600 22.7318
1166658000 22.6892
1166662800 22.6982
1166671200 22.6987
1166679600 22.4778
1166684400 22.6574
1166692800 22.5883
1166701200 22.7029
1166706000 22.7093
1166714400 22.6873
1166722800 22.7194
1166727600 22.7024
1166736000 22.7063
1166744400 22.7373
1166749200 22.7355
1166757600 22.7383
1166766000 22.7133
1166770800 22.6546
1166779200 22.7332
1166787600 22.7340
1166792400 22.6870
1166800800 22.7537
1166809200 22.7637
1166814000 22.7497
1166822400 22.7477
1166830800 22.7391
1166835600 22.7449
1166844000 22.7498
1166852400 22.7064
1166857200 22.7300
1166865600 22.7394
1166874000 22.7488
1166878800 22.7441
1166887200 22.7455
1166895600 22.7379
1166900400 22.7329
1166908800 22.7244
1166917200 22.7262
1166922000 22.7520
1166930400 22.7435
1166938800 22.7446
1166943600 22.7318
1166952000 22.7470
1166960400 22.7525
1166965200 22.7488
1166973600 22.7549
1166982000 22.7034
1166986800 22.7527
1166995200 22.7360
1167003600 22.7331
1167008400 22.7285
1167016800 22.7111
1167025200 22.7181
1167030000 22.7448
1167038400 22.7399
1167046800 22.6944
1167051600 22.7484
1167060000 22.7344
1167068400 22.7503
1167073200 22.7510
1167081600 22.6364
1167090000 22.7645
1167094800 22.7376
1167103200 22.7521
1167111600 22.6933
1167116400 22.7431
1167124800 22.6608
1167133200 22.2766
1167138000 22.0866
1167146400 22.1892
1167154800 21.4665
1167159600 21.7564
1167168000 21.6449
1167176400 20.8441
1167181200 22.2373
1167189600 22.4472
1167198000 22.4126
1167202800 22.2921
1167211200 22.4966
1167219600 22.4262
1167224400 22.4315
1167232800 22.4445
1167241200 22.3755
1167246000 22.4807
1167254400 22.5246
1167262800 22.5494
1167267600 22.5056
1167276000 22.6184
1167284400 22.6162
1167289200 22.6204
1167297600 22.6166
1167306000 22.6072
1167310800 22.6197
1167319200 22.5935
1167327600 22.6249
1167332400 22.5577
1167340800 22.5956
1167349200 22.6021
1167354000 22.5831
1167362400 22.6255
1167370800 22.5980
1167375600 22.6397
1167384000 22.6465
1167392400 22.6347
1167397200 22.6409
1167405600 22.6422
1167414000 22.6285
1167418800 22.6280
1167427200 22.6266
1167435600 22.4624
1167440400 22.6437
1167448800 22.5833
1167457200 22.6318
1167462000 22.6558
1167470400 22.4940
1167478800 22.6435
1167483600 22.6584
1167492000 22.3257
1167500400 22.6495
1167505200 22.6418
1167513600 22.5175
1167522000 22.1033
1167526800 22.6862
1167535200 22.6195
1167543600 22.6410
1167548400 22.6339
1167556800 22.6195
1167565200 22.6213
1167570000 22.6333
1167578400 22.6394
1167586800 22.6470
1167591600 22.6308
1167600000 22.6171
1167608400 22.6421
1167613200 22.6460
1167621600 22.6443
1167630000 22.5896
1167634800 22.6472
1167643200 22.6523
1167651600 22.6346
1167656400 22.6473
1167664800 22.6485
1167673200 22.6401
1167678000 22.6325
1167686400 22.6669
1167694800 22.6230
1167699600 22.6205
1167708000 22.5831
1167716400 22.5556
1167721200 22.6581
1167729600 22.6422
1167738000 22.6447
1167742800 22.7410
1167751200 22.6559
1167759600 22.6495
1167764400 22.6378
1167772800 22.6169
1167781200 22.6041
1167786000 22.6223
1167794400 22.6316
1167802800 22.1342
1167807600 22.0631
1167816000 22.6222
1167824400 22.6342
1167829200 22.6356
1167837600 22.6168
1167846000 22.6189
1167850800 22.6426
1167859200 22.6013
1167867600 22.6619
1167872400 22.6361
1167880800 22.0214
1167889200 22.6678
1167894000 22.6735
1167902400 22.6698
1167910800 22.6233
1167915600 22.6719
1167924000 22.5760
1167932400 22.6478
1167937200 22.6648
1167945600 22.7113
1167954000 22.6664
1167958800 22.6700
1167967200 22.6172
1167975600 22.6535
1167980400 22.6650
1167988800 22.4588
1167997200 22.6232
1168002000 22.6795
1168010400 22.6898
1168018800 22.6696
1168023600 22.6389
1168032000 22.6341
1168040400 22.6732
1168045200 22.6772
1168053600 22.6777
1168062000 22.6909
1168066800 22.6472
1168075200 22.6662
1168083600 22.6997
1168088400 22.6809
1168096800 22.5974
1168105200 22.6891
1168110000 22.6421
1168118400 22.6329
1168126800 22.6665
1168131600 22.6872
1168140000 22.6874
1168148400 22.6782
1168153200 22.6324
1168161600 22.6903
1168170000 22.6895
1168174800 23.6388
1168183200 22.6820
1168191600 22.0955
1168196400 22.6939
1168204800 22.6043
1168213200 22.6429
1168218000 22.7257
1168226400 22.7027
1168234800 22.6897
1168239600 22.6887
1168248000 22.6984
1168256400 22.7063
1168261200 22.6690
1168269600 22.7058
1168278000 22.7150
1168282800 22.6900
1168291200 22.6980
1168299600 22.7124
1168304400 22.6984
1168312800 22.6677
1168321200 22.6915
1168326000 22.6408
1168334400 22.6882
1168342800 22.6788
1168347600 22.6984
1168356000 22.6935
1168364400 22.6840
1168369200 22.6889
1168377600 22.6919
1168386000 22.6595
1168390800 22.6774
1168399200 22.7058
1168407600 22.6933
1168412400 22.7154
1168420800 22.7167
1168429200 22.6878
1168434060 22.7198
1168442400 22.7276
1168450800 22.7018
1168455600 22.7255
1168464000 22.7428
1168472400 22.6555
1168477200 22.6790
1168485600 22.6877
1168494000 22.6839
1168498800 22.6782
1168507200 22.7057
1168515660 22.7014
1168520400 22.6464
1168528800 22.7185
1168537200 22.6996
1168542000 22.7044
1168550400 21.5342
1168558800 22.7016
1168563600 22.7058
1168572000 22.6756
1168580400 22.3995
1168585200 22.6864
1168593600 22.6630
1168602000 22.6991
1168606800 22.6664
1168615200 22.6685
1168623600 22.6754
1168628400 22.6481
1168636800 22.6604
1168645200 22.5979
1168650000 22.6777
1168658400 22.6761
1168666800 22.5057
1168671600 22.5281
1168680000 22.6949
1168688400 22.6810
1168693200 22.7014
1168701600 22.6109
1168710000 22.6373
1168714800 22.4002
1168723200 22.7379
1168731600 22.0251
1168736400 22.7329
1168744800 22.5427
1168753200 22.6704
1168758000 22.8096
1168766400 22.7548
1168774800 22.7472
1168779600 22.7504
1168788000 22.5823
1168796400 22.7451
1168801200 22.3741
1168809600 22.7373
1168818000 22.7232
1168822800 22.7103
1168831200 22.6315
1168839600 22.7147
1168844400 22.7153
1168852800 22.7021
1168861200 22.7269
1168866000 22.6861
1168874400 22.7180
1168882800 22.7176
1168887600 22.7018
1168896000 22.8239
1168904400 22.8407
1168909200 22.8378
1168917600 22.8358
1168926000 22.6244
1168930800 22.8480
1168939200 22.8353
1168947600 22.8544
1168952400 22.7852
1168960800 22.8524
1168969260 22.8471
1168974000 22.7981
1168982400 22.8117
1168990800 22.8404
1168995600 22.8299
1169004000 22.6511
1169012400 22.4413
1169017200 22.8551
1169025600 21.8890
1169034000 22.8517
1169038800 22.8462
1169047200 22.8447
1169055600 22.8509
1169060400 22.8370
1169068800 22.8685
1169077200 22.8349
1169082000 22.7945
1169090400 22.7865
1169098800 22.8552
1169103600 22.8325
1169112000 22.8610
1169120400 22.8393
1169125200 22.8427
1169133600 22.6911
1169142000 22.6974
1169146800 22.7779
1169155200 22.6677
1169163600 22.8195
1169168400 22.6636
1169176800 22.8525
1169185200 22.8252
1169190000 22.7044
1169198400 22.7838
1169206800 22.8377
1169211600 22.0761
1169220000 22.8635
1169228400 22.8522
1169233200 22.6905
1169241600 22.6693
1169250000 22.7020
1169254800 22.6609
1169263260 22.6990
1169271600 22.8655
1169276400 22.6946
1169284800 22.7230
1169293200 22.7147
1169298000 22.8638
1169306400 22.8339
1169314800 22.6979
1169319600 22.8486
1169328000 22.5928
1169336400 22.7014
1169341200 23.7922
1169349600 22.6499
1169358000 22.8226
1169362800 22.6802
1169371200 22.5820
1169379600 22.8224
1169384400 22.8623
1169392800 22.7063
1169401200 22.7192
1169406000 22.8490
1169414400 22.8345
1169422800 22.7118
1169427600 22.8614
1169436000 22.8987
1169444400 22.7236
1169449200 22.7360
1169457600 22.8890
1169466000 22.7292
1169470800 22.8604
1169479200 22.7295
1169487600 22.7225
1169492400 22.7428
1169500800 22.7081
1169509200 22.5769
1169514000 22.5748
1169522400 22.5999
1169530800 22.5691
1169535600 22.5553
1169544000 22.5778
1169552400 20.9074
1169557200 22.7093
1169565600 22.5342
1169574000 22.5600
1169578800 22.5902
1169587200 22.6806
1169595600 22.5851
1169600400 22.5792
1169608800 22.6117
1169617200 22.7993
1169622000 22.7852
1169630400 22.5948
1169638800 22.8434
1169643600 22.5623
1169652000 22.6711
1169660400 22.7365
1169665200 22.8292
1169673600 22.7900
1169682000 22.7568
1169686800 22.5774
1169695200 22.6245
1169703600 22.6346
1169708400 22.5816
1169716800 22.5221
1169725200 22.6992
1169730000 22.6100
1169738400 22.7027
1169746800 22.7011
1169751600 22.5649
1169760000 22.6527
1169768400 22.6923
1169773200 22.6810
1169781600 22.6938
1169790000 22.7033
1169794800 22.6956
1169803200 22.6788
1169811600 22.6842
1169816400 22.7046
1169824800 22.7124
1169833200 22.7120
1169838000 22.6996
1169846400 22.6832
1169854800 22.6646
1169859600 22.7022
1169868000 22.7138
1169876400 22.7134
1169881200 22.7080
1169889600 22.7532
1169898000 22.7170
1169902800 22.7223
1169911200 22.7111
1169919600 22.7260
1169924400 22.6531
1169932800 22.7158
1169941200 22.7161
1169946000 22.6703
1169954400 22.6922
1169962800 22.6726
1169967600 22.6709
1169976000 22.7206
1169984400 22.7181
1169989200 22.7145
1169997600 22.6965
1170006000 22.7004
1170010800 22.6971
1170019200 22.7031
1170027600 22.7003
1170032400 22.7230
1170040800 22.6855
1170049200 22.7351
1170054000 22.7340
1170062400 22.7361
1170070860 22.6985
1170075600 22.6841
1170084000 22.7299
1170092400 22.7306
1170097200 22.7748
1170105600 22.6553
1170114000 22.7310
1170118800 22.7705
1170127200 22.7782
1170135600 22.8156
1170140400 22.7448
1170148800 22.6407
1170157200 22.9406
1170162000 22.5460
1170170400 22.7216
1170178800 22.7227
1170183600 22.6830
1170192000 22.8129
1170200400 22.5850
1170205200 22.6991
1170213600 22.7109
1170222000 22.7171
1170226800 22.6792
1170235200 22.7092
1170243600 22.6195
1170248400 22.7149
1170256800 22.7466
1170265200 22.7393
1170270000 22.6979
1170278460 22.7084
1170286800 22.6594
1170291600 22.7430
1170300000 22.6866
1170308400 22.4168
1170313200 22.7232
1170321600 22.7312
1170330000 22.7251
1170334800 22.7291
1170343200 22.6879
1170351600 22.6784
1170356400 22.6986
1170364800 22.6879
1170373200 22.7344
1170378000 22.6929
1170386400 22.7198
1170394800 22.6929
1170399600 22.6593
1170408000 22.6905
1170416400 22.7119
1170421200 22.7020
1170429600 22.7018
1170438000 22.6848
1170442800 22.6843
1170451200 22.6870
1170459600 22.7067
1170464400 22.6935
1170472800 22.7142
1170481200 22.6696
1170486000 22.6753
1170494400 22.6965
1170502800 22.6755
1170507600 22.6776
1170516000 22.6490
1170524400 22.6851
1170529200 22.6272
1170537600 22.6859
1170546000 22.7072
1170550800 22.6882
1170559200 22.6897
1170567600 22.6942
1170572400 22.7074
1170580800 22.7165
1170589200 22.7121
1170594000 22.7082
1170602400 22.5995
1170610800 22.6412
1170615600 22.7170
1170624000 22.6869
1170632400 22.7107
1170637200 22.6752
1170645600 22.5931
1170654000 22.6883
1170658800 22.6794
1170667200 22.6670
1170675600 22.6609
1170680400 22.5838
1170688800 22.6971
1170697200 22.6762
1170702000 22.6608
1170710400 22.6026
1170718800 22.6898
1170723600 22.7218
1170732000 22.6868
1170740400 22.6813
1170745200 22.7464
1170753600 22.6740
1170762000 22.7177
1170766800 22.7465
1170775200 22.5772
1170783600 22.2843
1170788400 22.6680
1170796800 22.7369
1170805200 22.7511
1170810000 22.7427
1170818400 22.7507
1170826800 22.7414
1170831600 22.6307
1170840000 22.7313
1170848400 22.7532
1170853200 22.7590
1170861600 22.7621
1170870000 22.7333
1170874800 22.7542
1170883200 22.6782
1170891600 22.7466
1170896400 22.7235
1170904800 22.7548
1170913200 22.7864
1170918000 22.7813
1170926400 22.7722
1170934800 22.7423
1170939600 22.2495
1170948000 22.7515
1170956400 23.3020
1170961200 21.5116
1170969600 22.7576
1170978000 22.7613
1170982800 22.8020
1170991200 22.8004
1170999600 22.2660
1171004400 22.2784
1171012800 22.2536
1171021200 22.2995
1171026000 22.2777
1171034400 22.1409
1171042800 22.2954
1171047600 22.2591
1171056000 22.2647
1171064400 22.2615
1171069200 22.2767
1171077600 22.2205
1171086000 22.2204
1171090800 22.2455
1171099200 22.2675
1171107600 22.2759
1171112400 22.2369
1171120800 22.2658
1171129200 23.1976
1171134000 22.2706
1171142400 23.2359
1171150800 22.2407
1171155600 22.2763
1171164000 22.2629
1171172400 22.1959
1171177200 22.2502
1171185600 22.2522
1171194000 22.2914
1171198800 22.2725
1171207200 22.2597
1171215600 22.2471
1171220400 22.2354
1171228800 22.2583
1171237200 22.2215
1171242000 22.2623
1171250400 22.2787
1171258800 22.2424
1171263600 22.2185
1171272000 22.2764
1171280400 22.2080
1171285200 22.2659
1171293600 22.2657
1171302000 22.2864
1171306800 22.2718
1171315200 22.3262
1171323600 22.3037
1171328400 22.2276
1171336800 22.3469
1171345200 22.3788
1171350000 22.3499
1171358400 22.3565
1171366800 22.3395
1171371600 22.3838
1171380000 22.3636
1171388400 22.3779
1171393200 22.3385
1171401600 22.3791
1171410000 22.3590
1171414800 22.3751
1171423200 22.4065
1171431600 22.4010
1171436400 22.4328
1171444800 22.4213
1171453200 22.4365
1171458000 22.4475
1171466400 22.4404
1171474800 22.4327
1171479600 22.7147
1171488000 22.6959
1171496400 22.6108
1171501200 22.6599
1171509660 22.6629
1171518000 22.6602
1171522800 22.6700
1171531200 22.6700
1171539600 22.6718
1171544400 22.6791
1171552800 22.6207
1171561200 22.6782
1171566000 22.5688
1171574400 22.6952
1171582800 22.6588
1171587600 22.6863
1171596000 22.6890
1171604400 22.6785
1171609200 22.6896
1171617600 22.7072
1171626000 22.6799
1171630800 22.6806
1171639200 22.6690
1171647600 22.7736
1171652400 22.7781
1171660800 22.7778
1171669200 22.7888
1171674000 22.7763
1171682400 22.7727
1171690800 22.7873
1171695600 22.7836
1171704000 22.7840
1171712400 22.7813
1171717200 22.7782
1171725600 22.7953
1171734000 22.7932
1171738800 22.7982
1171747200 22.7980
1171755600 22.7885
1171760400 23.7738
1171768800 22.7943
1171777200 22.7927
1171782000 22.7953
1171790400 22.8035
1171798800 22.7504
1171803600 22.7636
1171812000 22.7624
1171820400 22.7615
1171825200 22.7878
1171833600 22.1403
1171842000 22.4177
1171846800 22.7917
1171855200 22.7667
1171863600 22.7903
1171868400 22.7687
1171876800 22.7948
1171885200 22.7948
1171890000 22.8011
1171898400 22.8118
1171906800 22.7985
1171911600 22.7885
1171920000 22.8523
1171928400 22.7744
1171933200 22.7584
1171941600 22.7882
1171950000 22.8096
1171954800 22.8035
1171963200 22.8007
1171971600 22.7937
1171976400 22.8245
1171984800 22.8074
1171993200 22.4811
1171998000 22.4941
1172006400 22.7890
1172014800 22.7818
1172019600 22.7370
1172028060 22.7399
1172036400 22.7784
1172041200 22.7745
1172049600 22.8017
1172058000 22.8106
1172062800 22.8119
1172071200 22.8028
1172079600 22.8320
1172084400 22.8155
1172092800 22.6901
1172101200 22.7448
1172106000 22.8295
1172114400 22.8318
1172122800 22.8249
1172127600 22.8223
1172136000 22.8377
1172144400 22.7279
1172149200 22.8195
1172157600 22.7805
1172166000 22.8162
1172170800 22.6352
1172179200 22.7646
1172187600 22.7683
1172192400 22.7817
1172200800 22.8488
1172209200 22.2964
1172214000 22.3045
1172222400 22.8607
1172230800 22.8720
1172235600 22.8844
1172244000 22.8740
1172252400 22.8717
1172257200 22.8736
1172265600 22.8398
1172274000 22.8613
1172278800 22.8677
1172287200 22.8663
1172295600 22.8394
1172300400 22.8326
1172308800 22.8222
1172317200 22.8439
1172322000 22.8193
1172330400 22.7964
1172338800 22.8424
1172343600 22.8512
1172352000 22.8485
1172360400 22.8448
1172365200 22.8446
1172373600 22.8358
1172382000 22.7223
1172386800 22.7420
1172395200 22.8503
1172403600 22.8413
1172408400 22.8224
1172416800 22.8504
1172425200 22.8186
1172430000 22.8574
1172438400 22.8636
1172446800 22.8443
1172451600 22.7362
1172460000 22.7515
1172468400 22.8320
1172473200 22.8714
1172481660 22.8854
1172490000 22.8200
1172494800 22.8360
1172503200 22.8471
1172511600 22.8185
1172516400 22.8678
1172524800 22.8526
1172533200 22.8522
1172538000 22.7186
1172546400 22.8512
1172554800 22.8789
1172559600 22.8627
1172568000 22.8609
1172576400 22.7921
1172581200 22.8153
1172589600 22.8216
1172598000 22.8619
1172602800 22.8725
1172611200 22.9159
1172619600 22.8613
1172624400 22.9280
1172632800 22.9207
1172641200 22.8888
1172646000 22.9314
1172654400 22.9308
1172662800 22.9391
1172667600 22.9475
1172676000 22.9552
1172684400 22.9541
1172689200 22.8914
1172697600 22.9141
1172706000 22.9047
1172710800 22.9494
1172719200 22.9538
1172727600 22.9959
1172732400 22.9294
1172740800 22.9344
1172749200 22.9370
1172754000 22.8986
1172762400 22.9270
1172770800 22.8750
1172775600 22.8571
1172784000 22.9870
1172792400 22.9843
1172797200 23.0219
1172805600 23.2232
1172814000 22.9816
1172818800 22.9376
1172827200 22.9546
1172835600 22.9756
1172840460 22.9649
1172848800 22.9942
1172857200 22.9850
1172862000 22.9828
1172870400 22.9729
1172878800 22.9767
1172883600 22.9615
1172892000 22.9922
1172900400 22.9601
1172905200 22.9731
1172913600 22.9789
1172922000 22.9778
1172926800 22.9919
1172935200 22.9893
1172943600 22.9836
1172948400 22.9883
1172956800 22.9948
1172965200 22.9870
1172970000 22.9929
1172978400 22.9872
1172986800 22.9940
1172991600 22.9924
1173000000 22.9972
1173008400 22.9773
1173013200 22.8720
1173021600 22.9993
1173030000 22.8035
1173034800 23.0191
1173043200 23.0819
1173051600 23.0962
1173056400 41.0509
1173064800 23.0360
1173073200 23.0368
1173078000 23.1094
1173086400 23.1115
1173094800 23.0956
1173099600 23.1381
1173108000 23.0261
1173116400 22.9134
1173121200 23.1700
1173129600 23.1629
1173138000 23.1073
1173142800 23.0985
1173151200 23.0756
1173159600 23.1599
1173164400 23.0136
1173172860 23.1010
1173181200 23.1042
1173186000 23.0725
1173194400 23.1040
1173202800 23.1136
1173207600 23.0661
1173216000 23.1010
1173224400 23.1722
1173229200 23.1348
1173237600 23.1798
1173246000 23.1595
1173250800 23.1303
1173259200 23.0882
1173267600 23.1776
1173272400 23.1870
1173280800 23.1968
1173289200 23.1955
1173294000 23.0647
1173302400 23.2214
1173310800 23.2389
1173315600 23.2327
1173324000 23.2486
1173332400 23.2365
1173337200 23.2299
1173345600 23.2356
1173354060 23.2485
1173358800 23.2575
1173367200 23.2444
1173375600 22.6437
1173380400 22.4904
1173388800 22.5159
1173397200 22.5774
1173402000 22.5677
1173410400 22.6472
1173418800 22.6236
1173423600 22.6247
1173432000 22.5404
1173440400 22.6570
1173445200 22.6524
1173453600 22.6719
1173462000 22.6613
1173466800 22.6254
1173475200 22.6614
1173483600 22.6377
1173488400 22.6253
1173510000 22.6414
1173518400 22.6437
1173526800 22.6564
1173531600 22.6036
1173540000 22.6501
1173548400 22.5304
1173553200 22.6241
1173561600 22.6336
1173570000 22.6356
1173574800 22.6475
1173583200 22.5899
1173591600 22.6508
1173596400 22.6398
1173604800 22.6728
1173613200 22.6506
1173618000 22.6276
1173626400 22.6691
1173634800 20.5687
1173639600 22.6491
1173648000 22.6030
1173656400 22.6478
1173661200 22.6287
1173669660 22.6504
1173678000 22.6504
1173682800 22.6327
1173691200 22.6529
1173699600 22.6440
1173704400 22.6829
1173712800 22.6547
1173721200 22.6227
1173726000 22.6267
1173734460 22.6307
1173742860 22.6778
1173747600 22.6758
1173756000 22.6659
1173764400 22.7030
1173769200 22.6794
1173777600 22.6911
1173786000 22.6500
1173790800 22.6720
1173799200 22.6758
1173807600 22.6612
1173812400 22.8112
1173820800 22.6310
1173829200 22.6616
1173834000 22.6363
1173842400 22.7103
1173850800 22.6722
1173855600 22.6671
1173864000 22.6849
1173872400 22.6292
1173877200 22.6597
1173885600 22.6708
1173894000 22.6783
1173898800 22.6699
1173907200 22.6743
1173915600 22.6711
1173920400 22.6820
1173928800 22.6820
1173937260 22.6734
1173942000 22.6791
1173950400 22.7032
1173958800 22.6916
1173963600 21.3680
1173972000 21.6430
1173985200 22.7079
1173993600 22.7095
1174002000 22.7002
1174006800 22.7030
1174015200 22.6987
1174023600 22.7272
1174028400 22.6986
1174036800 22.6961
1174045200 22.7146
1174050000 22.7168
1174058400 22.7036
1174066800 22.7081
1174071600 22.6956
1174080000 22.7145
1174088400 22.7513
1174093200 22.6631
1174101600 22.7129
1174110000 22.7346
1174114800 22.6989
1174123200 22.7271
1174131600 22.7170
1174136400 22.7426
1174144800 22.7574
1174153200 22.7367
1174158000 22.7440
1174166400 22.7377
1174174800 22.7461
1174179600 22.7379
1174188000 22.7509
1174196400 22.7225
1174201200 22.7361
1174209600 22.7338
1174218000 22.6930
1174222800 22.7427
1174231200 22.7256
1174239600 22.7315
1174244400 22.7157
1174252800 22.8376
1174261200 22.6179
1174266000 22.7258
1174274400 22.7285
1174282800 22.7172
1174287600 22.7139
1174296000 22.7106
1174304400 22.6959
1174309200 22.7108
1174317600 30.1872
1174326000 22.7153
1174330800 22.6494
1174339200 22.7156
1174347600 22.7065
1174352400 22.7059
1174360800 22.7150
1174369200 22.7073
1174374000 22.7161
1174382400 22.7291
1174390800 22.6724
1174395600 22.7083
1174404000 22.7220
1174412400 22.7273
1174417200 22.7162
1174425600 22.4940
1174434000 22.6451
1174438800 22.7592
1174447200 22.7277
1174455600 22.7026
1174460400 22.6625
1174468800 22.7098
1174477200 22.7143
1174482000 22.7119
1174490400 22.7281
1174498800 22.7189
1174503600 21.7295
1174512000 22.6807
1174520400 22.6956
1174525200 22.7116
1174533600 22.7043
1174542000 22.7002
1174546800 22.6840
1174555200 22.6900
1174563600 22.7094
1174568400 22.7085
1174576800 22.7069
1174585200 22.7138
1174590000 22.7065
1174598400 22.7007
1174606800 22.7270
1174611600 22.6846
1174620000 22.6538
1174628400 22.6883
1174633200 21.6811
1174641600 22.6979
1174650000 22.7017
1174654800 22.7317
1174663200 22.7027
1174671600 22.7009
1174676400 22.6965
1174684800 22.6258
1174693200 22.6360
1174698000 22.7184
1174706400 22.7411
1174714800 22.6878
1174719600 22.6956
1174728000 22.6946
1174736400 22.7007
1174741200 22.6693
1174749600 22.6913
1174761600 22.6952
1174766400 22.6712
1174774800 22.6730
1174783200 22.6714
1174788000 22.6699
1174796400 22.7192
1174804800 22.7013
1174809600 22.7073
1174818000 22.7080
1174826400 22.7077
1174831200 22.7108
1174839600 22.7074
1174848000 22.7324
1174852800 22.6963
1174861200 22.6143
1174869600 22.7016
1174882800 22.6982
1174891200 22.5141
1174896000 22.4112
1174904400 22.5240
1174912800 22.5062
1174917600 22.5226
1174926000 22.5219
1174934400 22.5173
1174939200 22.5282
1174947600 22.5221
1174956000 22.6131
1174960800 22.5033
1174969200 22.4700
1174977600 22.4937
1174982400 22.5005
1174990800 22.5099
1174999200 22.5170
1175004000 22.5109
1175012400 22.5752
1175020800 22.5391
1175025600 22.5099
1175034000 22.4909
1175042400 22.4440
1175047200 22.6007
1175055600 22.2544
1175064000 22.3945
1175068800 22.4611
1175077200 22.5028
1175085600 22.5003
1175090400 22.5059
1175098800 22.5100
1175107200 22.3420
1175112000 22.5116
1175120400 22.4933
1175128800 22.5001
1175133600 22.5114
1175142000 22.4633
1175150400 22.5170
1175155200 22.5189
1175163600 22.5155
1175172000 22.5081
1175176800 18.7815
1175185200 22.5757
1175193600 22.5131
1175198400 22.4961
1175206800 22.5142
1175215200 22.3888
1175220000 22.5154
1175228400 22.4922
1175236800 22.5058
1175241600 22.4765
1175250000 22.5001
1175258400 22.4946
1175263200 22.5353
1175271600 22.4517
1175280000 22.4966
1175284800 22.5053
1175293200 22.4923
1175301600 22.5120
1175306400 22.5174
1175314800 22.2534
1175323200 22.5076
1175328000 22.5011
1175336400 22.4990
1175349600 22.4176
1175358000 22.4199
1175344800 22.4981
1175366400 22.4880
1175371200 22.4898
1175379600 22.4826
1175388000 22.5247
1175392800 22.5300
1175401200 22.4894
1175409600 22.5241
1175414400 22.5235
1175422800 22.5189
1175431200 22.4998
1175436000 22.5113
1175444400 22.5123
1175452800 23.4977
1175457600 22.5246
1175466000 22.5025
1175474400 22.5163
1175479200 22.6193
1175487600 22.6870
1175496000 22.6954
1175500800 22.6701
1175509200 22.6850
1175517600 22.6286
1175522400 22.6991
1175530800 22.6194
1175539200 22.6180
1175544000 22.7014
1175552400 22.7246
1175560800 22.6876
1175565600 22.6780
1175574000 22.6783
1175582400 23.5946
1175587200 23.3649
1175595600 23.3979
1175604000 23.5127
1175608800 23.3688
1175617200 25.7942
1175625600 23.3758
1175630400 23.4715
1175638800 23.5717
1175647200 23.5894
1175652000 23.5219
1175660400 23.6054
1175668800 23.5919
1175673600 23.5885
1175682000 23.5669
1175690400 23.5698
1175695200 23.5812
1175703600 23.5846
1175712000 23.5435
1175716800 23.4768
1175725200 23.5687
1175733600 23.4709
1175738400 23.4846
1175746800 23.6048
1175755200 23.5000
1175760000 23.5096
1175768400 23.3626
1175776800 23.5885
1175781600 23.5999
1175790000 23.5863
1175798400 23.5911
1175803200 23.6402
1175811600 23.6013
1175820000 23.3864
1175824800 23.6069
1175833200 23.5926
1175841600 23.6004
1175846460 23.4945
1175854800 23.5973
1175863200 23.5407
1175868000 23.5384
1175876400 23.5126
1175884800 23.5391
1175889600 23.5402
1175898000 23.4393
1175906400 23.4412
1175911200 23.4036
1175919600 23.5289
1175928000 23.5684
1175932800 23.5730
1175941200 23.5550
1175949600 23.5646
1175954400 23.4966
1175962800 23.5593
1175971200 23.5767
1175976000 23.5669
1175984400 23.5676
1175992800 23.5653
1175997600 23.5593
1176006000 23.5566
1176014400 23.5600
1176019200 23.5644
1176027600 23.5572
1176036000 23.5586
1176040800 23.5574
1176049200 23.4332
1176057600 23.5638
1176062400 23.4873
1176070800 23.4629
1176079200 23.5521
1176084000 23.5472
1176092400 23.5553
1176100800 23.5775
1176105600 23.4682
1176114000 23.5605
1176122400 23.5555
1176127200 23.5488
1176135600 23.5515
1176144000 23.5588
1176148800 23.5621
1176157200 23.5698
1176165600 23.5364
1176170400 23.4745
1176178800 23.5231
1176187200 23.4911
1176192000 23.4848
1176200400 23.5385
1176208800 23.5797
1176213600 23.5856
1176222000 23.5471
1176230400 23.5830
1176235260 23.4499
1176243600 23.4337
1176252000 23.4909
1176256800 23.4876
1176265200 23.0025
1176273600 23.7073
1176278400 23.8492
1176286800 23.8770
1176295200 23.7452
1176300000 23.7203
1176308400 23.7091
1176316800 23.8727
1176321600 23.8688
1176330000 23.8465
1176338400 23.8526
1176343200 23.8613
1176351600 23.8664
1176360000 23.8079
1176364800 23.8581
1176373200 23.8507
1176381600 23.8216
1176386400 23.8705
1176394800 22.9541
1176403200 22.9523
1176408000 22.9263
1176416400 22.9261
1176424800 22.9302
1176429600 22.9352
1176438000 22.8743
1176446400 22.9346
1176451200 22.8531
1176459600 22.9300
1176468000 22.9184
1176472800 22.9608
1176481200 22.9343
1176489600 22.9351
1176494400 22.9374
1176502800 22.9420
1176511200 22.9478
1176516000 22.8051
1176524400 22.9467
1176532800 22.9495
1176537600 22.9461
1176546000 22.9443
1176554400 22.9296
1176559200 22.8835
1176567600 22.9478
1176576000 22.9479
1176580800 22.9489
1176589200 22.9765
1176597600 22.9612
1176602400 22.9749
1176610800 22.9768
1176619200 22.9518
1176624000 22.9272
1176632400 22.9574
1176640800 22.9532
1176645600 22.9518
1176654000 22.9594
1176662400 22.9562
1176667200 22.8924
1176675600 22.4503
1176684000 22.9655
1176688800 22.9095
1176697200 22.6248
1176705600 22.9540
1176710400 22.9594
1176718800 22.9631
1176727200 22.9516
1176732000 22.8814
1176740400 21.6700
1176748800 22.9700
1176753600 22.9722
1176762000 22.9514
1176770400 22.9548
1176775200 22.9450
1176783600 22.9270
1176792000 22.8944
1176796800 22.8602
1176805200 22.8785
1176813600 22.8900
1176818400 22.8955
1176826800 22.9094
1176835200 22.6719
1176840000 22.5946
1176848400 22.6756
1176856800 22.6862
1176861600 22.6906
1176870000 22.6853
1176878400 22.4803
1176883200 22.5731
1176891600 22.8721
1176900000 22.6673
1176904800 22.6735
1176913200 22.7483
1176921600 22.6546
1176926400 22.6263
1176934800 22.6399
1176943200 22.7417
1176948000 22.6819
1176956400 22.5700
1176964800 22.6305
1176969600 22.6939
1176978000 22.6923
1176986400 22.6894
1176991200 22.6901
1176999600 22.6762
1177008000 22.6937
1177012800 22.6902
1177021200 22.6883
1177029600 22.6345
1177034400 22.6615
1177042800 22.6873
1177051200 22.6751
1177056000 22.5986
1177064400 22.6589
1177072800 22.6887
1177077600 22.9146
1177086000 22.6987
1177094400 22.6830
1177099200 22.6922
1177107600 22.6862
1177116000 22.6872
1177120800 22.5761
1177129200 22.6851
1177137600 22.6860
1177142400 22.6666
1177150800 22.6748
1177159200 22.9010
1177164000 22.6714
1177172400 22.6686
1177180800 22.6906
1177185600 22.5411
1177194000 22.6723
1177202400 22.6814
1177207200 22.5415
1177215600 22.6933
1177224000 22.6836
1177228800 22.6875
1177237200 22.6767
1177245600 22.6969
1177250400 22.5645
1177258800 22.5790
1177267200 22.6720
1177272000 22.6082
1177280400 22.6736
1177288800 22.6833
1177293600 19.1705
1177302000 22.6805
1177310400 22.6462
1177315200 22.6081
1177323600 23.4504
1177332000 23.5851
1177336800 23.5679
1177345260 23.5601
1177353600 23.5856
1177358400 23.5813
1177366800 23.5603
1177375200 23.5771
1177380000 23.5571
1177388400 23.4394
1177396800 23.4045
1177401600 23.3458
1177410000 23.4486
1177418400 23.4412
1177423200 23.4533
1177431600 23.4283
1177440060 23.5690
1177444800 23.5703
1177453200 23.5697
1177461600 23.5499
1177466400 23.5247
1177474800 23.5764
1177483200 23.5730
1177488000 23.4668
1177496400 23.5515
1177504800 23.4968
1177509600 22.8673
1177518000 22.1022
1177526400 23.5985
1177531200 23.5215
1177539600 23.5812
1177548000 23.5117
1177552800 23.4574
1177561200 23.5856
1177569600 23.5888
1177574400 23.6069
1177582800 23.6262
1177591260 23.4905
1177596000 23.5519
1177604400 23.6214
1177612800 23.6300
1177617600 23.6159
1177626000 23.6159
1177634400 23.5892
1177639200 23.5993
1177647600 23.5828
1177656000 23.1393
1177660800 23.5192
1177669200 23.6115
1177677600 23.6044
1177682400 23.6154
1177690800 23.6097
1177699200 23.6065
1177704000 23.5948
1177712400 23.6016
1177720800 23.5775
1177725600 23.6102
1177734000 23.6003
1177742400 23.6063
1177747200 23.6039
1177755600 23.5897
1177764000 23.6007
1177768800 23.5933
1177777200 23.6128
1177785600 23.6090
1177790400 23.5746
1177798800 23.6032
1177807200 23.5906
1177812000 23.5724
1177820400 23.6232
1177828800 23.6171
1177833600 23.6174
1177842000 23.6094
1177850400 23.6097
1177855200 23.6321
1177863600 23.6164
1177872000 23.6218
1177876800 23.6290
1177885200 23.6214
1177893600 23.6191
1177898400 23.5004
1177906800 23.6430
1177915200 23.6134
1177920000 23.4220
1177928400 23.5477
1177936800 23.6529
1177941600 23.6327
1177950000 23.5627
1177958400 23.6325
1177963200 23.6407
1177971600 23.5968
1177980000 23.6224
1177984800 23.6020
1177993200 23.6613
1178001600 23.5336
1178006400 23.6558
1178014800 23.6527
1178023200 23.6429
1178028000 23.6033
1178036400 23.4593
1178044800 23.6541
1178049600 23.5549
1178058000 23.6245
1178066400 23.6538
1178071200 23.6686
1178079600 23.6614
1178088000 24.2482
1178092800 24.2587
1178101200 24.2335
1178109600 24.2555
1178114400 23.6612
1178122800 23.6540
1178131260 23.6706
1178136000 23.6710
1178144400 23.5925
1178152800 22.7555
1178157600 22.7768
1178166000 22.7669
1178174400 20.8174
1178179200 22.8081
1178187600 22.7937
1178196000 22.7939
1178200800 22.8004
1178209200 22.7885
1178217600 22.7853
1178222400 22.6755
1178230800 22.7317
1178239200 22.7487
1178244060 22.7528
1178252400 22.7670
1178260800 22.7393
1178265600 22.7539
1178274000 22.7502
1178282400 22.5990
1178287200 22.7502
1178295600 22.7436
1178304000 22.6470
1178308800 22.7411
1178317200 22.4872
1178325600 22.7439
1178330400 22.7505
1178338800 22.7422
1178347200 22.7387
1178352000 22.7485
1178360400 22.7565
1178368800 22.6521
1178373600 22.7554
1178382000 22.7598
1178390400 22.7485
1178395200 22.6134
1178403600 22.7513
1178412000 22.7502
1178416800 22.7490
1178425200 22.9584
1178433600 22.7489
1178438400 22.9784
1178446800 22.7510
1178455200 22.7490
1178460000 22.7533
1178468400 22.6724
1178476800 22.7504
1178481600 22.7635
1178490000 22.6582
1178498400 22.7508
1178503200 22.7689
1178511600 22.7690
1178520000 22.7610
1178524800 20.9085
1178533200 21.9320
1178541600 23.1039
1178546400 22.7439
1178554800 22.7355
1178563200 22.7012
1178568000 22.5256
1178576400 22.7218
1178584800 22.4157
1178589600 22.7412
1178598000 22.7344
1178606460 22.6432
1178611200 22.7378
1178619600 22.7247
1178628000 22.7004
1178632800 22.9421
1178641200 22.5686
1178649600 21.1049
1178654400 22.7204
1178662800 22.7264
1178671200 22.6904
1178676000 22.7423
1178684400 22.7779
1178692800 22.8757
1178697600 22.7570
1178706000 22.4255
1178714400 22.7399
1178719200 22.7489
1178727600 22.6728
1178736000 22.7946
1178740800 22.9675
1178749200 23.2213
1178757600 23.0346
1178762400 23.0002
1178770800 23.0014
1178779200 22.9960
1178784000 22.9865
1178792400 22.9787
1178800860 22.7310
1178805600 22.9773
1178814000 23.0057
1178822400 23.0035
1178827260 22.9959
1178835600 22.9887
1178844000 22.9895
1178848800 23.0073
1178857200 23.0043
1178865600 22.9097
1178870400 22.9632
1178878800 22.9917
1178887200 22.9789
1178892000 23.0014
1178900400 22.8005
1178908800 22.8923
1178913600 23.0034
1178922000 23.0092
1178930400 23.0107
1178935200 22.9749
1178943600 22.9944
1178952000 22.9950
1178956800 22.9805
1178965200 22.9973
1178973600 22.9762
1178978400 23.0073
1178986800 23.0136
1178995200 23.0207
1179000000 23.0151
1179008400 22.9990
1179016800 22.9700
1179021600 23.0086
1179030000 22.9974
1179038400 23.0060
1179043200 22.9657
1179051600 22.9742
1179060000 23.0088
1179064800 23.0133
1179073200 23.0422
1179081600 23.0050
1179086400 23.0030
1179094800 22.8259
1179103200 22.8156
1179108000 23.0015
1179116400 22.9676
1179124800 22.9859
1179129600 23.0085
1179138000 22.9897
1179146400 22.6270
1179151200 22.9885
1179159600 22.9865
1179168000 22.9811
1179168000 22.9811
1179172800 22.9896
1179181200 22.9550
1179189600 22.9633
1179194400 22.9857
1179202800 23.2360
1179211200 22.9457
1179216000 22.9081
1179224400 22.9766
1179232800 22.9833
1179237600 23.0152
1179246000 22.9842
1179254400 22.9840
1179259200 22.9863
1179267600 22.9891
1179276000 22.9576
1179280800 22.9367
1179289200 22.9876
1179297660 22.9907
1179302400 22.9586
1179310800 23.2325
1179319200 23.3700
1179324000 23.2179
1179332400 22.9112
1179340800 21.2319
1179345600 22.8259
1179354000 22.9513
1179362400 22.9641
1179367200 22.9717
1179375600 22.9570
1179384000 22.9256
1179388800 22.9516
1179397200 22.9334
1179405660 22.9605
1179410400 20.3006
1179418800 22.9828
1179427200 22.9601
1179432000 22.9754
1179440400 22.9698
1179448800 22.9718
1179453600 22.9626
1179462000 22.9677
1179470400 22.9895
1179475200 22.9932
1179483600 21.2312
1179492000 22.6805
1179496800 22.9817
1179505200 22.9785
1179513600 22.9968
1179518400 22.9388
1179526800 22.9134
1179535200 22.8895
1179540000 22.9745
1179548400 22.9095
1179556800 22.9856
1179561600 22.9886
1179570000 23.1173
1179578400 23.0649
1179583200 23.1104
1179591600 23.1126
1179600000 23.0985
1179604800 23.1122
1179613200 23.1100
1179621600 22.9033
1179626400 22.9884
1179634800 22.9881
1179643200 22.9833
1179648000 22.9894
1179656400 22.9864
1179664800 22.9719
1179669600 22.9485
1179678000 22.9998
1179686400 23.0046
1179691200 22.9475
1179699600 22.9378
1179708000 22.9876
1179712800 22.9847
1179721200 22.8567
1179729600 22.9931
1179734400 22.9898
1179742800 22.9303
1179751200 22.9574
1179756000 22.9892
1179764400 23.0108
1179772800 23.0012
1179777600 22.9655
1179786000 23.0275
1179794400 23.0496
1179799200 22.9797
1179807600 23.0409
1179816000 22.9779
1179820800 22.9607
1179829260 22.9723
1179837600 23.0564
1179842400 22.9917
1179850800 23.0183
1179859200 22.7285
1179864000 23.0415
1179872400 22.7734
1179880800 23.0163
1179885600 23.0636
1179894000 23.0712
1179902400 22.9515
1179907200 23.0000
1179915600 23.0621
1179924000 23.0700
1179928800 23.0292
1179937200 23.0473
1179945600 23.0553
1179950400 23.0614
1179958860 23.3975
1179967200 23.2593
1179972000 23.1035
1179980400 23.1106
1179988800 23.0492
1179993600 23.0813
1180002000 23.0927
1180010400 23.0716
1180015200 23.0409
1180023600 23.1051
1180032000 23.0433
1180036800 23.0584
1180045200 23.0377
1180053600 23.0486
1180058400 23.0517
1180066800 23.0242
1180075200 23.0655
1180080000 23.0461
1180088400 23.0850
1180096800 22.8761
1180101600 23.3062
1180110000 23.2922
1180118400 23.2422
1180123200 23.2417
1180131600 23.2976
1180140000 23.2748
1180144800 23.2972
1180153200 23.1661
1180161600 23.2761
1180166400 23.2977
1180174800 23.3040
1180183200 23.2963
1180188000 23.3106
1180196400 23.2975
1180204800 23.3005
1180209600 23.2772
1180218000 23.2977
1180226400 23.5220
1180231200 23.2949
1180239600 23.2931
1180248000 23.2927
1180252800 23.2874
1180261200 23.2781
1180269600 23.2946
1180274400 23.2985
1180282800 23.2943
1180291200 23.2905
1180296000 23.2744
1180304400 23.2846
1180312800 23.2787
1180317600 23.0772
1180326000 23.0116
1180334400 23.0881
1180339200 23.0692
1180347600 23.0626
1180356000 23.0408
1180360800 23.0649
1180369200 23.1127
1180377600 23.0851
1180382400 23.0704
1180390800 23.0720
1180399200 23.0676
1180404060 22.3672
1180412400 23.0636
1180420800 23.0802
1180425600 23.1057
1180434000 23.0847
1180442400 23.1148
1180447200 23.1071
1180455600 23.1041
1180464000 23.1092
1180468800 23.1110
1180477200 23.1015
1180485600 23.0820
1180490400 23.1886
1180498800 23.0661
1180507200 23.0130
1180512000 23.0194
1180520400 23.0557
1180528800 23.0829
1180533600 23.0688
1180542000 23.0521
1180550400 23.0783
1180555200 23.0679
1180563600 23.0555
1180572000 23.0607
1180576800 22.8312
1180585200 23.0002
1180593600 22.9965
1180598400 22.9425
1180606800 22.9928
1180615200 22.9389
1180620000 22.9950
1180628400 23.0170
1180636800 23.0008
1180641600 23.0479
1180650000 22.9931
1180658400 23.0803
1180663200 22.9930
1180671600 22.9239
1180680000 23.0281
1180684800 22.9910
1180693200 22.9829
1180701600 23.0314
1180706400 23.0311
1180714800 23.0317
1180723200 23.2676
1180728000 23.0016
1180736400 23.0232
1180744800 23.0489
1180749600 23.0556
1180758000 23.0299
1180766400 23.0279
1180771200 22.9021
1180779600 22.8868
1180788000 22.8721
1180792800 22.7912
1180801200 22.9164
1180809600 22.8903
1180814400 22.9107
1180822800 22.9126
1180831200 22.9065
1180836000 22.9115
1180844400 23.1332
1180879200 22.8977
1180887600 22.9834
1180896000 22.9440
1180900800 22.9317
1180909200 22.9246
1180917600 22.8992
1180922400 22.9009
1180930800 23.0008
1180939200 22.8913
1180944000 22.8917
1180952400 22.9090
1180960800 22.9068
1180965600 22.9072
1180974000 22.8976
1180982400 22.9017
1180987200 22.8855
1180995660 22.8731
1181004000 21.8069
1181008800 22.9048
1181017200 22.9060
1181025600 22.9290
1181030460 22.8856
1181038800 22.9349
1181047200 22.9454
1181052000 22.9144
1181060400 22.9517
1181068800 22.9417
1181073600 22.9464
1181082000 22.9176
1181090400 22.9477
1181095200 22.9000
1181103600 22.8586
1181112000 22.8591
1181116800 22.8394
1181125200 22.8203
1181133600 22.8089
1181138400 22.7339
1181146800 22.8380
1181155200 22.8180
1181160000 22.8171
1181168400 23.1108
1181176800 23.1170
1181181600 23.1684
1181190000 23.1969
1181198400 23.1971
1181203200 23.1579
1181211600 23.1874
1181220000 23.1316
1181224800 23.0949
1181233200 23.1471
1181241600 23.1572
1181246400 23.1354
1181254800 23.0844
1181263200 23.2037
1181268000 23.2031
1181276400 23.3721
1181284800 23.3598
1181289600 23.3633
1181298000 23.3712
1181306400 23.2928
1181311200 23.3777
1181319600 23.3777
1181328000 23.3769
1181332800 23.3936
1181341200 23.3755
1181349600 23.2803
1181354400 23.3509
1181362800 23.3846
1181371200 23.3245
1181376000 23.3535
1181384400 23.3686
1181392800 23.3477
1181397600 23.4412
1181406000 23.3194
1181414400 23.3580
1181419200 23.3315
1181427600 23.3878
1181436000 23.3744
1181440800 23.2488
1181449200 23.4271
1181457600 23.4188
1181462400 23.4239
1181470800 23.3800
1181138400 21.6229
1181138400 21.6372
1181138400 21.6357
1181138400 21.6535
1181138400 21.9015
1181138400 21.8990
1181138400 21.9551
1181138400 21.9337
1181138400 21.9323
1181138400 21.9057
1181138400 21.9129
1181138400 21.8636
1181224800 21.8608
1181224800 21.8786
1181224800 21.8827
1181224800 21.8840
1181224800 21.8768
1181224800 21.8798
1181224800 22.5874
1181224800 21.9900
1181224800 21.9865
1181224800 21.9863
1181224800 21.9885
1181224800 22.8073
1181311200 21.9901
1181311200 21.9942
1181311200 21.9955
1181311200 22.0063
1181311200 21.9952
1181354400 22.8153
1181354400 21.9925
1181354400 21.9954
1181354400 22.0088
1181354400 22.0052
1181354400 22.0032
1181354400 22.0045
1181440800 22.0020
1181440800 22.0015
1181440800 21.9923
1181440800 21.9971
1181440800 21.9961
1181440800 21.9957
1181440800 21.9962
1181440800 21.9893
1181440800 21.9893
1181440800 21.9877
1181440800 21.9966
1181440800 21.9928
1181527200 21.9961
1181527200 21.9972
1181527200 21.9997
1181527200 21.9989
1181527200 21.9871
1181527200 22.0022
1181527200 22.0050
1181527200 22.1086
1181527200 22.1094
1181527200 22.1072
1181527200 22.0977
1181527200 22.1075
1181613600 22.1103
1181613600 22.1115
1181613600 22.1157
1181613600 22.1132
1181613600 22.0813
1181613600 22.0267
1181613600 22.0286
1181570400 22.0726
1181570400 22.0600
1181570400 22.0594
1181570400 22.0567
1181570400 22.0553
1181700000 22.0595
1181700000 22.0582
1181700000 22.0548
1181700000 22.0665
1181700000 22.0673
1181700000 22.0635
1181700000 22.0780
1181656800 22.0685
1181656800 22.0843
1181656800 22.0864
1181656800 22.0853
1181656800 22.0833
1181743200 22.0837
1181793600 22.0839
1181793600 22.0863
1181793600 22.1050
1181793600 21.9865
1181793600 21.9881
1181793600 21.9864
1181793600 22.1110
1181750400 22.1051
1181750400 22.1083
1181750400 22.1153
1181750400 22.1105
1181836800 22.1104
1181836800 22.1068
1181880000 22.1055
1181880000 22.1091
1181880000 22.1069
1181880000 22.0902
1181880000 22.0831
1181880000 22.0250
1181836800 22.0319
1181836800 22.0283
1181836800 22.0163
1181836800 22.0372
1181923200 22.0310
1181966400 22.0562
1181966400 22.0350
1181966400 22.0277
1181966400 22.0271
1181966400 22.0263
1181966400 22.0242
1181923200 22.0224
1181923200 22.0239
1181923200 22.0229
1181923200 22.0203
1182009600 22.0210
1182009600 22.0235
1182052800 22.0228
1182052800 22.0313
1182052800 22.0289
1182052800 22.0269
1182052800 22.0314
1182052800 22.0339
1182009600 22.0314
1182009600 22.0323
1182009600 22.0334
1182009600 22.0338
1182096000 22.0355
1182096000 22.0360
1182139200 22.0393
1182139200 22.0328
1182139200 22.0383
1182139200 22.0352
1182139200 22.0294
1182139200 21.9474
1182096000 21.9565
1182096000 21.9301
1182096000 22.0478
1182096000 22.0463
1182182400 22.0319
1182182400 22.0339
1182225600 22.2548
1182225600 22.2463
1182225600 22.2400
1182225600 22.2453
1182225600 22.2531
1182225600 22.2487
1182182400 22.2534
1182182400 22.2584
1182268800 22.2504
1182268800 22.2489
1182319200 22.2542
1182319200 22.2525
1182319200 22.2544
1182319200 22.2388
1182319200 22.2417
1182319200 22.2824
1182319200 22.2840
1182276060 22.2991
1182276060 22.2796
1182276060 22.1679
1182362460 22.1432
1182362460 22.1759
1182362460 22.1325
1182405600 22.1577
1182405600 22.1534
1182405600 22.1599
1182405600 23.1036
1182405600 22.2808
1182405600 22.2849
1182362400 22.2850
1182362400 22.1604
1182362400 22.2815
1182448800 22.2856
1182448800 22.2817
1182492000 22.2842
1182492000 22.2652
1182492000 22.2743
1182492000 22.2488
1182448800 22.2484
1182448800 22.2482
1182448800 22.2535
1182535200 22.2528
1182535200 22.2532
1182535200 22.2551
1182578400 22.2505
1182578400 22.2466
1182578400 22.2753
1182578400 22.2796
1182578400 22.2649
1182578400 22.2643
1182535200 22.2631
1182535200 22.2664
1182535200 22.2733
1182621600 22.2726
1182621600 22.2735
1182621600 22.2736
1182664800 22.2556
1182664800 22.2534
1182664800 22.2542
1182664800 22.2583
1182664800 22.2514
1182664800 22.2672
1182621600 22.2695
1182621600 22.2678
1182621600 44.7329
1182708000 22.2692
1182708000 44.7311
1182708000 22.2593
1182751200 22.2761
1182751200 22.2665
1182751200 22.2491
1182751200 22.1276
1182751200 22.1261
1182751200 22.1248
1182708000 22.1155
1182708000 23.0661
1182708000 23.0678
1182794400 22.2439
1182794400 22.2563
1182794400 22.2681
1182837600 22.2733
1182837600 22.2546
1182837600 22.3156
1182837600 22.3226
1182837600 22.3243
1182837600 22.3275
1182801600 22.3363
1182801600 22.3295
1182801600 22.3296
1182888000 22.2685
1182888000 22.3323
1182888000 22.3396
1182888000 22.4194
1182931200 22.4203
1182931200 22.5765
1182931200 22.5346
1182931200 22.5303
1182931200 22.5347
1182931200 22.5417
1182888000 22.5388
1182888000 22.5251
1182974400 22.5294
1182974400 22.5237
1182974400 22.5338
1182974400 22.5329
1183017600 22.5505
1183017600 22.5341
1183017600 23.3357
1183017600 22.5445
1183017600 22.5067
1183017600 22.5084
1182974400 22.4943
1182974400 22.5049
1183060800 22.4989
1183060800 22.4938
1183060800 22.5194
1183060800 22.5164
1183104000 23.3457
1183104000 22.5225
1183104000 22.5177
1183104000 22.5217
1183104000 23.3456
1183104000 22.4974
1183060800 22.5233
1183060800 22.5231
1183147200 22.5242
1183147200 22.5183
1183147200 22.5222
1183147200 22.5244
1183190400 22.5158
1183190400 22.5154
1183190400 22.5167
1183190400 22.5120
1183190400 22.5200
1183190400 22.5147
1183204800 22.5144
1183204800 22.4968
1183240800 22.5106
1183240800 22.5115
1183240800 22.5137
1183240800 22.5055
1183240800 22.5000
1183284000 22.4944
1183284000 22.4967
1183284000 22.4982
1183284000 22.4968
1183284000 22.5008
1183284000 22.4952
1183240800 22.4939
1183327200 22.4941
1183327200 22.4946
1183327200 22.4964
1183327200 22.4970
1183327200 22.4903
1183370400 23.3144
1183370400 22.4946
1183370400 22.4926
1183370400 22.4945
1183370400 22.4920
1183370400 22.4941
1183327200 22.4858
1183413600 22.4899
1183413600 22.4836
1183413600 22.4909
1183413600 22.4905
1183413600 22.4884
1183456800 22.4852
1183456800 22.4616
1183456800 22.4613
1183456800 22.4623
1183456800 22.4546
1183456800 22.4548
1183413600 22.4546
1183500000 22.4258
1183500000 22.4257
1183500000 22.4549
1183500000 22.4566
1183500000 22.4610
1183543200 22.4254
1183543200 22.4277
1183543200 22.4228
1183543200 22.4529
1183543200 22.4579
1183543200 22.4627
1183500000 22.4605
1183586400 22.4718
1183586400 22.4721
1183586400 22.4421
1183586400 22.4477
1183586400 22.4465
1183629600 22.4761
1183629600 22.4758
1183629600 22.4830
1183629600 22.4825
1183629600 22.4811
1183629600 22.4794
1183586400 22.4788
1183672800 22.4836
1183672800 22.4853
1183672800 22.4853
1183672800 23.2737
1183672800 22.4561
1183716000 22.4597
1183716000 22.4551
1183716000 22.5588
1183716000 22.4580
1183716000 22.4583
1183716000 22.4580
1183672800 22.4513
1183759200 22.4491
1183759200 22.4463
1183759200 22.4484
1183759200 22.4809
1183759200 22.4831
1183809600 22.4876
1183809600 22.5109
1183809600 22.4810
1183809600 22.4657
1183809600 22.4721
1183809600 22.4750
1183809600 22.4689
1183852800 22.4675
1183852800 23.2983
1183852800 22.4777
1183852800 22.4805
1183852800 22.4816
1183852800 22.4862
1183896000 22.4849
1183896000 22.4876
1183896000 22.4878
1183896000 22.4885
1183896000 22.4877
1183896000 22.4887
1183939260 22.5087
1183939260 22.5135
1183939260 22.4925
1183939260 22.5100
1183939260 22.5303
1183939260 22.5287
1183982400 22.5270
1183982400 22.5151
1183982400 22.5048
1183982400 22.5064
1183982400 22.5096
1183982400 22.5164
1184025600 22.5093
1184025600 22.5096
1184025600 22.5101
1184025600 22.5188
1184025600 22.5388
1184025600 22.5191
1184068800 22.5162
1184068800 22.5195
1184068800 22.5086
1184068800 22.5092
1184068800 23.3321
1184068800 22.4953
1184112000 22.4973
1184112000 22.4946
1184112000 22.4952
1184112000 22.5179
1184112000 22.4926
1184112000 22.5035
1184155200 22.5060
1184155200 22.5125
1184155200 22.4982
1184155200 22.4941
1184155200 22.4956
1184155200 22.4952
1184198400 22.4965
1184198400 22.5000
1184198400 22.5034
1184198400 22.4958
1184198400 22.4919
1184198400 22.4987
1184241600 23.2231
1184241600 22.4971
1184241600 22.4979
1184241600 22.5088
1184241600 22.5052
1184241600 22.5049
1184284800 22.5062
1184284800 22.5066
1184284800 22.4983
1184284800 22.4968
1184284800 22.4980
1184284800 22.5038
1184248800 22.5068
1184248800 22.5067
1184248800 22.5044
1184248800 22.5059
1184248800 22.4963
1184248800 22.4961
1184378400 22.4935
1184378400 22.4902
1184378400 22.5076
1184378400 22.5075
1184378400 22.5076
1184378400 22.5096
1184378400 22.5137
1184335200 22.5073
1184335200 22.5047
1184335200 22.5059
1184335200 22.5162
1184335200 22.5173
1184464800 22.5174
1184464800 22.5166
1184464800 22.5181
1184464800 22.5264
1184464800 22.5168
1184464800 22.5157
1184464800 22.5175
1184421600 22.5166
1184421600 22.5213
1184421600 22.5166
1184421600 22.5220
1184421600 22.5206
1184551200 22.5193
1184551200 23.3381
1184551200 22.5176
1184551200 22.5027
1184551200 22.5097
1184551200 22.5113
1184551200 22.5167
1184508000 22.5125
1184508000 22.5125
1184508000 22.5069
1184508000 22.5055
1184508000 22.5057
1184637600 22.5060
1184637600 22.5114
1184637600 22.5066
1184637600 22.5008
1184637600 22.4639
1184637600 22.4658
1184637600 23.2817
1184637600 22.4622
1184637600 22.4621
1184637600 23.2864
1184637600 22.4582
1184724000 22.4585
1184724000 22.4819
1184724000 22.4825
1184724000 22.4823
1184724000 22.4792
1184724000 23.2048
1184724000 22.4779
1184680800 22.4662
1184680800 22.4773
1184680800 23.2971
1184680800 22.4753
1184680800 22.4722
1184767200 22.4754
1184817600 22.4784
1184817600 22.4749
1184817600 22.4807
1184817600 22.4631
1184817600 22.4618
1184817600 22.4676
1184817600 22.4852
1184774400 22.4886
1184774400 22.4847
1184774400 23.3193
1184774400 22.5065
1184860800 22.5037
1184860800 22.5048
1184904000 22.5027
1184904000 22.5070
1184904000 22.4942
1184904000 22.4911
1184904000 23.2939
1184904000 22.4722
1184860800 22.4735
1184860800 22.4719
1184860800 22.4543
1184860800 23.2777
1184947200 22.4644
1184947200 22.4651
1184990400 22.4739
1184990400 22.4672
1184990400 22.4645
1184990400 22.4606
1184990400 22.4557
1184990400 22.4540
1184947200 22.4590
1184947200 22.4603
1184947200 22.4630
1184947200 22.4638
1185033600 22.4628
1185033600 22.4642
1185076800 22.4680
1185076800 22.4704
1185076800 22.4501
1185076800 22.4566
1185076800 22.4750
1185076800 22.4569
1185033600 23.2754
1185033600 22.4540
1185033600 22.4551
1185033600 22.4547
1185120000 22.4403
1185120000 22.4419
1185163200 22.4549
1185163200 23.2656
1185163200 22.4480
1185163200 22.4499
1185163200 22.4506
1185163200 22.4531
1185120000 23.2716
1185120000 22.4532
1185120000 22.4508
1185120000 22.4561
1185206400 22.4614
1185206400 22.4584
1185249600 22.4628
1185249600 22.4622
1185249600 22.4637
1185249600 22.4557
1185249600 22.4568
1185249600 22.4440
1185206400 22.4501
1185206400 22.4481
1185206400 22.4527
1185206400 22.4625
1185292800 22.4605
1185292800 23.2815
1185343200 22.4441
1185343200 22.4574
1185343200 22.4499
1185343200 22.4495
1185343200 22.4550
1185343200 22.4502
1185343200 22.4484
1185300000 22.4473
1185300000 22.4477
1185300000 23.2670
1185386400 22.4484
1185386400 22.4509
1185386400 23.2711
1185429600 22.4875
1185429600 22.4631
1185429600 22.4621
1185429600 22.4623
1185429600 22.4576
1185429600 22.4660
1185386400 22.4686
1185386400 22.4638
1185386400 22.4677
1185472800 22.4635
1185472800 22.4635
1185472800 22.4685
1185516000 22.4689
1185516000 22.4712
1185516000 23.2870
1185516000 22.4690
1185516000 22.4711
1185516000 22.4706
1185472800 22.4718
1185472800 22.4685
1185472800 22.4723
1185559200 22.4735
1185559200 22.4720
1185559200 22.4732
1185602400 22.4742
1185602400 22.4637
1185602400 22.4604
1185602400 22.4650
1185602400 22.4631
1185602400 22.4680
1185559200 22.4676
1185559200 22.4652
1185559200 23.2827
1185645600 22.4647
1185645600 22.4596
1185645600 22.4670
1185688800 23.2881
1185688800 22.4676
1185688800 22.4689
1185688800 22.4673
1185688800 22.4673
1185688800 22.4690
1185645600 22.4661
1185645600 22.4651
1185645600 22.4661
1185732000 22.4668
1185732000 22.4668
1185732000 22.4689
1185775200 22.4642
1185775200 22.4686
1185775200 22.4772
1185775200 22.4770
1185775200 22.4802
1185775200 22.4736
1185732000 22.4719
1185732000 22.4704
1185732000 22.4765
1185818400 22.4769
1185818400 22.4804
1185818400 22.4844
1185868800 22.4883
1185868800 23.2999
1185868800 22.4835
1185868800 22.4826
1185868800 22.4828
1185868800 22.4725
1185868800 22.4738
1185904800 22.4769
1185904800 22.4769
1185883200 22.4816
1185883200 22.4820
1185904800 22.4777
1185948000 22.4836
1185948000 22.4830
1185948000 22.4889
1185948000 22.4885
1185948000 22.4903
1185948000 22.4911
1185912000 22.4900
1185912000 22.5094
1185912000 23.3041
1185998400 22.4841
1185998400 22.4836
1185998400 22.4843
1185998400 22.4826
1186041600 22.4809
1186041600 22.4973
1186041600 22.4854
1186041600 22.4837
1186041600 22.4877
1186041600 22.4902
1185998400 22.4895
1186084800 22.4896
1186084800 22.4903
1186084800 22.4896
1186084800 22.4860
1186128000 22.4967
1186128000 22.4866
1186128000 22.4855
1186128000 22.4927
1186128000 22.4903
1186084800 22.4939
1186084800 23.3062
1186171200 22.4908
1186171200 22.4914
1186171200 22.4947
1186171200 22.4942
1186214400 22.4932
1186214400 22.4962
1186214400 22.4942
1186214400 22.4939
1186214400 22.4900
1186214400 22.5027
1186171200 22.4968
1186171200 22.5012
1186257600 22.4977
1186257600 23.3112
1186257600 22.4989
1186257600 22.5022
1186300800 22.4944
1186300800 22.5048
1186300800 22.5079
1186300800 22.5090
1186300800 22.5058
1186300800 22.5044
1186257600 22.5035
1186257600 22.5052
1186344000 22.5057
1186344000 23.2989
1186344000 22.4956
1186344000 22.4974
1186387200 22.4858
1186387200 22.4712
1186387200 22.4638
1186387200 22.4544
1186387200 22.4592
1186387200 22.4421
1186344000 22.4440
1186344000 22.4306
1186430400 22.4458
1186430400 22.4393
1186430400 22.4389
1186430400 22.4507
1186473600 22.4475
1186473600 22.4442
1186473600 22.4454
1186473600 22.4397
1186473600 22.4403
1186473600 22.4336
1186437600 22.4158
1186437600 22.4192
1186524000 22.4193
1186524000 22.3946
1186524000 22.3887
1186524000 22.3864
1186524000 22.3977
1186567200 22.5320
1186567200 22.5432
1186567200 22.5363
1186567200 22.5221
1186567200 22.5218
1186567200 22.5294
1186524000 22.5444
1186610400 22.5409
1186610400 22.5407
1186610400 22.5441
1186610400 22.3923
1186610400 22.3848
1186653600 22.3842
1186653600 22.3843
1186653600 22.3820
1186653600 22.3871
1186653600 22.3969
1186653600 22.3977
1186610400 22.3953
1186696800 22.3954
1186696800 23.1999
1186696800 22.3954
1186696800 22.4028
1186696800 22.4740
1186740000 22.4464
1186740000 22.4444
1186740000 22.4421
1186740000 22.4456
1186740000 22.3834
1186740000 22.4465
1186696800 22.4404
1186783200 22.4420
1186783200 22.4390
1186783200 22.4493
1186783200 22.4669
1186783200 22.4659
1186826400 22.4483
1186826400 23.2628
1186826400 22.4401
1186826400 22.4385
1186826400 23.2606
1186826400 22.4519
1186783200 22.4516
1186869600 22.4522
1186869600 22.4544
1186869600 22.4584
1186869600 22.4565
1186869600 22.4514
1186912800 23.2673
1186912800 22.4484
1186912800 22.4553
1186912800 22.4547
1186912800 22.4655
1186912800 22.4603
1186869600 22.4607
1186956000 22.4636
1186956000 22.4592
1186956000 23.2684
1186956000 22.4688
1186956000 22.4560
1186999200 23.2740
1186999200 22.4639
1186999200 22.4612
1186999200 22.4638
1186999200 22.4628
1186999200 22.4639
1186956000 22.4660
1187042400 23.2826
1187042400 22.4576
1187042400 22.4736
1187042400 22.4663
1187042400 22.4677
1187092800 22.4675
1187092800 23.2710
1187092800 22.4542
1187092800 23.2599
1187092800 22.4425
1187092800 22.4561
1187092800 22.4543
1187136000 22.4600
1187136000 23.2708
1187136000 22.4581
1187136000 22.4544
1187136000 22.4562
1187136000 22.3944
1187179200 22.4008
1187179200 22.3999
1187179200 22.4032
1187179200 22.4056
1187179200 22.4142
1187179200 22.4081
1187222460 22.4113
1187222460 22.4100
1187222460 22.4159
1187222460 22.4285
1187222460 22.4368
1187222460 23.2488
1187265600 22.4355
1187265600 22.4398
1187265600 23.2541
1187265600 22.4427
1187265600 22.4465
1187265600 22.4479
1187308800 22.4489
1187308800 23.2550
1187308800 22.4507
1187308800 23.2864
1187308800 22.4515
1187308800 22.4406
1187352000 23.2512
1187352000 22.4479
1187352000 22.4456
1187352000 22.4480
1187352000 22.4503
1187352000 22.4598
1187395200 22.4593
1187395200 22.4572
1187395200 22.6194
1187395200 22.4583
1187395200 22.4524
1187395200 22.4610
1187438400 23.2762
1187438400 23.2756
1187438400 23.2746
1187438400 22.4619
1187438400 22.4649
1187438400 22.4645
1187481600 22.4608
1187481600 22.4650
1187481600 22.4712
1187481600 23.2834
1187481600 22.4618
1187481600 22.4648
1187445600 22.4670
1187445600 22.4658
1187445600 22.4690
1187445600 22.4689
1187445600 22.4680
1187445600 22.4675
1187575200 24.1998
1187575200 24.1972
1187575200 25.0177
1187575200 24.1974
1187575200 24.1867
1187575200 25.0079
1187575200 24.2058
1187532000 24.1910
1187532000 24.2375
1187532000 24.2505
1187532000 24.2530
1187532000 22.5191
1187661600 22.5243
1187661600 22.4982
1187661600 22.4953
1187661600 22.4972
1187661600 22.4926
1187661600 22.5024
1187661600 22.5169
1187618400 22.5142
1187618400 22.5239
1187618400 22.5208
1187618400 22.5205
1187618400 22.5309
1187748000 22.5243
1187748000 22.5269
1187748000 23.3375
1187748000 23.3340
1187748000 22.5118
1187748000 22.5078
1187748000 22.5034
1187704800 22.5066
1187704800 22.5187
1187784000 22.4934
1187784000 22.4931
1187784000 22.4894
1187870400 22.4985
1187870400 70.3888
1187870400 70.3944
1187870400 70.3959
1187870400 70.3782
1187870400 70.4262
1187870400 70.4283
1187870400 23.3633
1187870400 22.5706
1187870400 22.5713
1187870400 22.5731
1187870400 22.5798
1187956800 22.6077
1187956800 22.6108
1187956800 22.6161
1187956800 22.6146
1187956800 22.6045
1187956800 22.5921
1187956800 22.5927
1187956800 22.6012
1187956800 22.6034
1187956800 22.6667
1187956800 22.6585
1187956800 22.6544
1188043200 22.6567
1188043200 22.6496
1188043200 22.6551
1188043200 22.6569
1188043200 22.6513
1188043200 22.6494
1188043200 22.6435
1188043200 22.6484
1188043200 22.6361
1188043200 22.6350
1188043200 22.6328
1188129600 22.6365
1188129600 22.6377
1188129600 22.6218
1188129600 22.6183
1188129600 22.6170
1188129600 22.6129
1188129600 22.6139
1188129600 22.6138
1188129600 22.6163
1188129600 22.6217
1188129600 22.6216
1188216000 22.6242
1188216000 22.6250
1188216000 22.6322
1188216000 22.6703
1188216000 22.6387
1188216000 22.6323
1188216000 22.6352
1188216000 23.4150
1188216000 23.4176
1188216000 23.4181
1188216000 23.4178
1188216000 23.4224
1188302400 23.4239
1188302400 23.4256
1188302400 23.4252
1188302400 23.3168
1188302400 23.4177
1188302400 23.4158
1188302400 23.4215
1188302400 23.4174
1188302400 23.4149
1188302400 23.4096
1188302400 23.4135
1188388800 23.4137
1188388800 23.4091
1188388800 23.4212
1188388800 23.4280
1188388800 23.4187
1188388800 22.6246
1188388800 22.6091
1188388800 22.6254
1188388800 22.6172
1188388800 22.6198
1188388800 22.6196
1188388800 22.6180
1188475200 22.6206
1188475200 22.6137
1188475200 22.6185
1188475200 22.6279
1188475200 22.6253
1188475200 22.6383
1188475200 22.6264
1188475200 22.6228
1188475200 22.6242
1188475200 22.6252
1188475200 22.5901
1188561600 22.5873
1188561600 22.5920
1188561600 22.5925
1188561600 22.5914
1188561600 22.5876
1188561600 22.5774
1188561600 22.6473
1188561600 22.6664
1188561600 22.6626
1188561600 22.6575
1188561600 22.6640
1188561600 22.6665
1188648000 22.6736
1188648000 22.6647
1188648000 22.6647
1188648000 22.6611
1188648000 22.6597
1188648000 22.6619
1188648000 22.6605
1188648000 22.6593
1188648000 22.6613
1188648000 22.6629
1188648000 22.6636
1188648000 22.6672
1188734400 22.6597
1188734400 22.6603
1188734400 22.6600
1188734400 22.6562
1188734400 22.6549
1188734400 22.6608
1188734400 22.6683
1188734400 22.6703
1188734400 22.6707
1188734400 22.6652
1188734400 22.6566
1188820800 22.6667
1188820800 22.6633
1188820800 22.6601
1188820800 22.6607
1188820800 22.6640
1188820800 22.6669
1188820800 22.6670
1188820800 22.6681
1188820800 22.6650
1188820800 22.6689
1188820800 22.6717
1188820800 22.6743
1188907200 22.6615
1188907200 22.6444
1188907200 22.6799
1188907200 22.6780
1188907200 22.6691
1188907200 22.6879
1188907200 22.6182
1188907200 22.6184
1188907200 22.6200
1188907200 22.6254
1188907200 22.6305
1188907200 22.6292
1188993600 22.6201
1188993600 22.6224
1188993600 22.6238
1188993600 22.6200
1188993600 22.6121
1188993600 22.5914
1188993600 22.5991
1188993600 22.5984
1188993600 22.5987
1188993600 22.5944
1188993600 22.5993
1188993600 22.5921
1189080000 22.5942
1189080000 22.5938
1189080000 22.5972
1189080000 22.5983
1189080000 22.5975
1189080000 22.5949
1189080000 22.5929
1189080000 22.5978
1189080000 22.6404
1189080000 22.6347
1189080000 22.5880
1189080000 22.6032
1189166400 22.5792
1189166400 22.5790
1189166400 22.5832
1189166400 22.5789
1189166400 22.5665
1189166400 22.5500
1189166400 22.5627
1189166400 22.5773
1189166400 22.5801
1189166400 22.5807
1189166400 22.5866
1189252800 22.5856
1189252800 22.5784
1189252800 22.5782
1189252800 22.5786
1189252800 22.5769
1189252800 22.5755
1189252800 22.5736
1189252800 22.5758
1189252800 22.5769
1189252800 22.5508
1189252800 22.5513
1189252800 22.5509
1189339200 22.5546
1189339200 22.5494
1189339200 22.5537
1189339200 22.5476
1189339200 22.5479
1189339200 22.5506
1189339200 22.5524
1189339200 22.5546
1189339200 22.5559
1189339200 22.5562
1189339200 22.5535
1189339200 22.5312
1189425600 22.5321
1189425600 22.5355
1189425600 22.5404
1189425600 22.5500
1189425600 22.5499
1189425600 22.5470
1189425600 22.5482
1189425600 22.5504
1189425600 22.5514
1189425600 22.5512
1189425600 22.5478
1189425600 22.5523
1189512000 22.5496
1189512000 22.5517
1189512000 22.5483
1189512000 22.5474
1189512000 22.5516
1189512000 22.5521
1189512000 22.5565
1189512000 22.5562
1189512000 22.5566
1189512000 22.5580
1189512000 22.5481
1189598400 22.5555
1189598400 22.5568
1189598400 22.5547
1189598400 22.5543
1189598400 22.5612
1189598400 22.5514
1189598400 22.5568
1189598400 22.5694
1189598400 22.5681
1189598400 22.5714
1189598400 22.5767
1189598400 22.3724
1189684800 22.3284
1189684800 22.3390
1189684800 22.3365
1189684800 22.3436
1189684800 22.3537
1189684800 22.3547
1189684800 22.3521
1189684800 22.3519
1189684800 22.3549
1189684800 22.3497
1189684800 22.3425
1189684800 22.3503
1189771200 22.3539
1189771200 22.3570
1189771200 22.3557
1189771200 22.3563
1189771200 22.3484
1189771200 22.3341
1189771200 22.3597
1189771200 22.3421
1189771200 22.3409
1189771200 22.3445
1189771200 22.3414
1189857600 22.3392
1189857600 22.3533
1189857600 22.3579
1189857600 22.3513
1189857600 22.3477
1189857600 22.3478
1189857600 22.3522
1189857600 22.3472
1189857600 22.3512
1189857600 22.3401
1189857600 22.3421
1189857600 22.3420
1189944000 22.3549
1189944000 22.3501
1189944000 22.3522
1189944000 22.3506
1189944000 22.3483
1189944000 22.3480
1189944000 22.3457
1189944000 22.3491
1189944000 22.3451
1189944000 22.3432
1189944000 22.3315
1190030400 22.3340
1190030400 22.3323
1190030400 22.3357
1190030400 20.9582
1190030400 22.3680
1190030400 22.3650
1190030400 22.3645
1190030400 22.3669
1190030400 22.3526
1190116800 22.3181
1190116800 22.3550
1190116800 22.3585
1190116800 22.3334
1190116800 22.3308
1190116800 22.3392
1190116800 22.3407
1190116800 22.3473
1190116800 22.3510
1190116800 22.3465
1190116800 22.3462
1190116800 22.3750
1190203200 22.3512
1190203200 22.3488
1190203200 22.3450
1190203200 22.3491
1190203200 22.3593
1190203200 22.3630
1190203200 22.3668
1190203200 22.3490
1190203200 22.3394
1190203200 22.3441
1190203200 23.1271
1190289600 23.1282
1190289600 23.1008
1190289600 23.1177
1190289600 23.1192
1190289600 22.3361
1190289600 22.3312
1190289600 22.3188
1190289600 22.3160
1190289600 22.3194
1190289600 22.3229
1190289600 22.3226
1190376000 22.3337
1190376000 22.3423
1190376000 22.3469
1190376000 22.3404
1190376000 22.3532
1190376000 22.3252
1190376000 22.3275
1190376000 22.3240
1190376000 22.3238
1190376000 22.3447
1190376000 22.3452
1190462400 22.3500
1190462400 22.3494
1190462400 22.3548
1190462400 22.3497
1190462400 22.3518
1190462400 22.3514
1190462400 22.3528
1190462400 22.3506
1190462400 22.3474
1190462400 22.3519
1190462400 22.3507
1190462400 22.3501
1190548800 22.3501
1190548800 22.3555
1190548800 22.3625
1190548800 22.3600
1190548800 22.3602
1190548800 22.3611
1190548800 22.3597
1190548800 22.3523
1190548800 22.3565
1190548800 22.3555
1190548800 22.3556
1190548800 22.3573
1190635200 22.3578
1190635200 22.3605
1190635200 22.3586
1190635200 22.3428
1190635200 22.4819
1190635200 22.3627
1190635200 22.3625
1190635200 22.3655
1190635200 22.3609
1190635200 22.3619
1190635200 22.3600
1190635200 22.3489
1190721600 22.3479
1190721600 22.3497
1190721600 22.3545
1190721600 22.3585
1190721600 22.3381
1190721600 22.3508
1190721600 22.3513
1190721600 22.3522
1190721600 22.3652
1190721600 22.3635
1190721600 22.3637
1190808000 22.3430
1190808000 22.3640
1190808000 22.3618
1190808000 22.3553
1190808000 22.3457
1190808000 22.3656
1190808000 22.3385
1190808000 22.3551
1190808000 22.3364
1190808000 22.3229
1190808000 22.3367
1190808000 22.3336
1190894400 22.3399
1190894400 22.3381
1190894400 22.3386
1190894400 22.3818
1190894400 22.3823
1190894400 22.3817
1190894400 22.3896
1190894400 22.3882
1190894400 22.3849
1190894400 22.3906
1190894400 22.3901
1190980800 22.3931
1190980800 22.3909
1190980800 22.3944
1190980800 22.4048
1190980800 22.4223
1190980800 22.4091
1190980800 22.4077
1190980800 22.4215
1190980800 22.4015
1190980800 22.3766
1190980800 22.3733
1190980800 22.3834
1191067200 22.4205
1191067200 22.4203
1191067200 22.4160
1191067200 22.4184
1191067200 22.4218
1191067200 22.4209
1191067200 22.4230
1191067200 22.4236
1191067200 22.4211
1191067200 22.4179
1191067200 22.4168
1191153600 22.4223
1191153600 22.4174
1191153600 22.4226
1191153600 22.3814
1191153600 22.4284
1191153600 22.4285
1191153600 22.4277
1191153600 22.4276
1191153600 22.4269
1191153600 22.4278
1191153600 22.4243
1191153600 22.4300
1191240000 22.4209
1191240000 22.4207
1191240000 22.4284
1191240000 22.4083
1191240000 22.4082
1191240000 22.4065
1191240000 22.4147
1191240000 22.4142
1191240000 22.4198
1191240000 22.4168
1191240000 22.4140
1191240000 22.4156
1191326400 22.4188
1191326400 22.4191
1191326400 22.4242
1191326400 22.4055
1191326400 22.3996
1191326400 22.4029
1191326400 22.4149
1191326400 22.4172
1191326400 22.4182
1191326400 22.4104
1191326400 22.4101
1191326400 22.3999
1191412800 22.3933
1191412800 22.3767
1191412800 22.3772
1191412800 22.3790
1191412800 22.3836
1191412800 22.3768
1191412800 22.3790
1191412800 22.3742
1191412800 22.3982
1191412800 22.3993
1191412800 22.4039
1191499200 22.3848
1191499200 22.4007
1191499200 22.4026
1191499200 22.4018
1191499200 22.4132
1191499200 22.4222
1191499200 22.4297
1191499200 22.4256
1191499200 22.4087
1191499200 22.4085
1191499200 22.4143
1191499200 22.4102
1191585600 22.4240
1191585600 22.4276
1191585600 22.3663
1191585600 22.4270
1191585600 22.4308
1191585600 22.4193
1191585600 22.4335
1191585600 22.4239
1191585600 22.4223
1191585600 22.4066
1191585600 22.4218
1191549600 22.4202
1191636000 22.4387
1191636000 22.4369
1191636000 22.4340
1191636000 22.4292
1191636000 22.4324
1191636000 22.4290
1191636000 22.4267
1191636000 22.4313
1191636000 22.4335
1191636000 22.4346
1191636000 22.4343
1191636000 22.4312
1191722400 22.4227
1191722400 22.4351
1191722400 22.4326
1191722400 22.4286
1191722400 22.4345
1191722400 22.4329
1191722400 22.4390
1191722400 22.4386
1191722400 22.4379
1191722400 22.4374
1191722400 22.4426
1191808800 22.4431
1191808800 22.4442
1191808800 22.4472
1191808800 22.4668
1191808800 22.4683
1191808800 22.4954
1191808800 38.5337
1191808800 22.4525
1191808800 22.4457
1191808800 22.4399
1191808800 22.4436
1191808800 22.4436
1191895200 22.4621
1191895200 22.4661
1191895200 22.4540
1191895200 22.4509
1191895200 22.4635
1191895200 22.3974
1191895200 22.4040
1191895200 22.4062
1191895200 22.3963
1191895200 22.3855
1191895200 22.3894
1191895200 22.4043
1191981600 23.2168
1191945600 22.3955
1191945600 22.3979
1191945600 22.3981
1191945600 22.4281
1191945600 22.3752
1191945600 22.3922
1191945600 22.4039
1191945600 22.4088
1191945600 22.3998
1191945600 22.4189
1191945600 22.4132
1192032000 22.4141
1192032000 22.4103
1192032000 22.4180
1192032000 22.4129
1192032000 22.3924
1192032000 22.4199
1192032000 22.4190
1192032000 22.4207
1192032000 22.4196
1192032000 22.4216
1192032000 22.4204
1192032000 22.4203
1192118400 22.4247
1192118400 22.4263
1192118400 22.4240
1192118400 22.4099
1192118400 38.5180
1192118400 22.4235
1192118400 22.4230
1192118400 22.4239
1192118400 22.4210
1192118400 22.4089
1192118400 22.4178
1192118400 22.4185
1192204800 22.4241
1192204800 22.4148
1192204800 22.4085
1192204800 22.4117
1192204800 22.4139
1192204800 22.4117
1192204800 22.4131
1192204800 22.4112
1192204800 22.4123
1192204800 22.4150
1192204800 22.4152
1192204800 22.4145
1192291200 22.4132
1192291200 22.4154
1192291200 22.4142
1192341600 22.4144
1192341600 22.4202
1192341600 22.4169
1192341600 22.4174
1192341600 22.4174
1192341600 22.4074
1192341600 22.4177
1192341600 22.4153
1192428000 22.4124
1192428000 22.4067
1192428000 22.3981
1192428000 22.4125
1192428000 22.4116
1192428000 22.4123
1192428000 22.4298
1192428000 22.4275
1192428000 22.4320
1192428000 22.4158
1192428000 22.4186
1192428000 22.4132
1192514400 22.4315
1192514400 22.4352
1192514400 22.4216
1192514400 22.4305
1192514400 22.4319
1192514400 22.4520
1192514400 22.4439
1192514400 22.4433
1192514400 22.4442
1192514400 22.4456
1192514400 22.4430
1192600800 22.4453
1192600800 22.4428
1192600800 52.9583
1192600800 22.4449
1192600800 22.4522
1192600800 22.4499
1192600800 22.4209
1192600800 22.4217
1192600800 22.4480
1192600800 22.4428
1192600800 22.4468
1192600800 22.4478
1192687200 22.4529
1192687200 22.4363
1192687200 22.4370
1192644000 22.4485
1192644000 22.4637
1192644000 22.4934
1192644000 22.4966
1192644000 22.4920
1192644000 22.4881
1192644000 22.4873
1192730400 22.4837
1192730400 22.4941
1192730400 22.4807
1192730400 22.4803
1192730400 22.4631
1192730400 22.4415
1192730400 22.4505
1192730400 22.4206
1192730400 22.4629
1192730400 22.4209
1192730400 22.4210
1192730400 22.4229
1192816800 22.4237
1192816800 22.4249
1192816800 22.4399
1192816800 22.4515
1192816800 22.4530
1192816800 22.4471
1192816800 22.4532
1192816800 22.4559
1192816800 22.4593
1192816800 22.4461
1192816800 22.4413
1192816800 22.4409
1192903200 22.4397
1192903200 22.4407
1192903200 22.4358
1192903200 22.4369
1192903200 22.4333
1192903200 22.4349
1192903200 22.4380
1192903200 22.4372
1192903200 22.4374
1192903200 22.4398
1192903200 22.4372
1192903200 22.4385
1192989600 22.4386
1192989600 22.4420
1192989600 22.4218
1192989600 22.4367
1192989600 22.4361
1192989600 22.4372
1193040000 22.4337
1193040000 22.4503
1193040000 22.4581
1193040000 22.4582
1193040000 22.4563
1193126400 22.4570
1193126400 22.4550
1193126400 22.4623
1193126400 22.4685
1193126400 22.4842
1193126400 22.4801
1193126400 22.4815
1193126400 22.4816
1193126400 22.4577
1193083200 22.4623
1193083200 22.4652
1193169600 22.4766
1193169600 22.4647
1193169600 22.4668
1193169600 22.7019
1193212800 22.4583
1193212800 22.4895
1193212800 22.4952
1193212800 22.4914
1193212800 22.4987
1193212800 22.4972
1193176800 22.5021
1193176800 22.5202
1193263200 22.5201
1193263200 22.5221
1193263200 22.5198
1193263200 22.5101
1193263200 22.5288
1193306400 22.5112
1193306400 22.5288
1193306400 22.5305
1193306400 22.5379
1193306400 22.5411
1193306400 22.5421
1193284800 22.5413
1193371200 22.5439
1193371200 22.5389
1193371200 22.5432
1193371200 22.5412
1193371200 22.5912
1193371200 22.5490
1193371200 22.5444
1193371200 22.5458
1193371200 22.5453
1193371200 22.5416
1193371200 22.7513
1193371200 22.7485
1193457600 22.7526
1193457600 22.7503
1193457600 22.7461
1193457600 22.7357
1193457600 22.7455
1193457600 22.7427
1193457600 22.7435
1193457600 22.7341
1193457600 22.7360
1193457600 22.7383
1193457600 22.7443
1193457600 22.7436
1193540400 22.7444
1193540400 22.7450
1193540400 22.7678
1193540400 22.7569
1193540400 22.7633
1193540400 22.7631
1193540400 22.7589
1193500800 22.7630
1193500800 22.7652
1193500800 22.7644
1193500800 22.7669
1193583600 22.7608
1193583600 22.7661
1193626800 22.7722
1193626800 22.7695
1193626800 22.7719
1193626800 22.7745
1193626800 22.8031
1193626800 22.7953
1193583600 22.7972
1193583600 22.7984
1193583600 22.7773
1193583600 22.7792
1193670000 23.6098
1193670000 22.7906
1193713200 22.7911
1193713200 22.7993
1193713200 22.7992
1193713200 22.7995
1193713200 22.8027
1193720400 22.8137
1193720400 22.8026
1193720400 22.8115
1193720400 22.8207
1193806800 22.8158
1193806800 22.8155
1193806800 22.8220
1193806800 22.8354
1193806800 22.8109
1193806800 22.8030
1193806800 22.8041
1193806800 22.8098
1193806800 22.8083
1193828400 22.8094
1193828400 22.8095
1193828400 22.7985
1193850000 22.8115
1193850000 22.8075
1193850000 22.8146
1193893200 23.1975
1193893200 23.2021
1193893200 23.2004
1193893200 23.2003
1193893200 23.1895
1193893200 23.1774
1193893200 23.1647
1193893200 22.7719
1193979600 22.7776
1193979600 22.7769
1193979600 22.7689
1193979600 23.1659
1193979600 22.7732
1193979600 22.7744
1193979600 22.8311
1193979600 22.7756
1193979600 22.8128
1193979600 22.8164
1193979600 22.8170
1194066000 22.8136
1194066000 22.8126
1194066000 22.8151
1194066000 22.8098
1194066000 22.8151
1194066000 22.8151
1194066000 22.8167
1194066000 22.8122
1194066000 22.8152
1194022800 22.8304
1194022800 22.8281
1194022800 22.8264
1194109200 22.8254
1194109200 22.8239
1194109200 22.8213
1194152400 22.8210
1194152400 22.8151
1194152400 22.8310
1194152400 22.8216
1194152400 22.8267
1194109200 22.8277
1194109200 22.8250
1194195600 22.8247
1194195600 22.8251
1194195600 22.8259
1194238800 22.8231
1194238800 22.8413
1194238800 22.8378
1194238800 22.8527
1194238800 22.7752
1194238800 22.8013
1194195600 22.7965
1194195600 22.7943
1194195600 22.8002
1194282000 22.7875
1194282000 22.6755
1194282000 22.6754
1194332400 22.6682
1194332400 22.6769
1194332400 22.6736
1194332400 22.7909
1194332400 22.7932
1194332400 22.7958
1194332400 22.7948
1194289200 22.7910
1194289200 22.8143
1194375600 22.8175
1194375600 22.8190
1194375600 22.8250
1194375600 22.8289
1194418860 22.7994
1194418860 22.8019
1194418860 22.8190
1194418860 22.8067
1194418860 22.8081
1194418860 22.8118
1194426000 22.8304
1194591600 22.8599
1194591600 22.8362
1194548400 22.8314
1194548400 22.8248
1194634800 22.8263
1194634800 22.8076
1194634800 22.8101
1194634800 22.8081
1194678000 22.7993
1194678000 22.8085
1194678000 22.7907
1194678000 22.8064
1194678000 22.8019
1194678000 22.8033
1194634800 22.8046
1194634800 22.8153
1194721200 22.8374
1194721200 22.8386
1194721200 22.8405
1194721200 22.8443
1194764400 22.8533
1194764400 22.8428
1194764400 22.8502
1194764400 22.8517
1194764400 22.8526
1194764400 22.8549
1194721200 22.8521
1194721200 22.8525
1194807600 22.8525
1194807600 22.8561
1194807600 22.8582
1194807600 22.8528
1194858000 22.8557
1194858000 22.8531
1194858000 22.8614
1194858000 22.8511
1194858000 22.8502
1194858000 22.8484
1194858000 22.8422
1194814800 22.8438
1194901200 22.8435
1194901200 22.8469
1194901200 22.8513
1194901200 22.8630
1194901200 22.8548
1194944400 22.8499
1194944400 22.8443
1194944400 22.8436
1194944400 22.8303
1194944400 22.8077
1194944400 22.8212
1194901200 22.8155
1194987600 22.8184
1194987600 22.7743
1194987600 22.7748
1194987600 22.7790
1194987600 22.7911
1195030800 22.7989
1195030800 22.7895
1195030800 22.7886
1195030800 22.8303
1195030800 22.7908
1195030800 22.7914
1194987600 22.7853
1195074000 22.7866
1195074000 22.7861
1195074000 22.7490
1195074000 22.7388
1195074000 22.7330
1195117200 22.7432
1195117200 22.7440
1195117200 22.6574
1195117200 22.6496
1195117200 22.6415
1195074000 22.6684
1195160400 22.6645
1195160400 22.6732
1195160400 22.6648
1195160400 22.6640
1195160400 22.6653
1195203600 22.6663
1195203600 22.6740
1195203600 22.6703
1195203600 22.6773
1195203600 22.6656
1195203600 22.6588
1195160400 22.6611
1195246800 22.6589
1195246800 22.6625
1195246800 22.6633
1195246800 22.6608
1195246800 22.6565
1195290000 22.6755
1195290000 22.6567
1195290000 22.6559
1195290000 22.6570
1195290000 22.6451
1195290000 22.6413
1195246800 22.6437
1195333200 22.6448
1195333200 22.6372
1195333200 22.6505
1195333200 22.6401
1195333200 22.6427
1195383600 22.6495
1195383600 22.6483
1195383600 22.6486
1195383600 22.6526
1195383600 22.6526
1195383600 22.6479
1195383600 22.6488
1195419600 22.6496
1195419600 22.6502
1195419600 22.6564
1195419600 22.6535
1195419600 22.6542
1195470000 22.6523
1195470000 22.6531
1195470000 22.6483
1195470000 22.6505
1195470000 22.6507
1195470000 22.6525
1195470000 22.6504
1195513200 22.6486
1195513200 22.6469
1195513200 22.8813
1195513200 22.6446
1195513200 22.6398
1195513200 22.6877
1195556400 22.6871
1195556400 22.6939
1195556400 22.6935
1195556400 22.6902
1195556400 22.6884
1195556400 22.7003
1195599600 22.6829
1195599600 22.6573
1195599600 22.6881
1195599600 22.6837
1195599600 22.6923
1195599600 22.6886
1195642800 22.7050
1195642800 22.7020
1195642800 22.7105
1195642800 22.7052
1195642800 22.7044
1195642800 22.7038
1195686000 22.7037
1195686000 22.7028
1195686000 22.7067
1195686000 22.7038
1195686000 22.7114
1195686000 22.7117
1195729200 22.7479
1195729200 22.7518
1195729200 22.7513
1195729200 22.7511
1195729200 22.7492
1195729200 22.7496
1195772400 22.7381
1195772400 22.7225
1195772400 22.7409
1195772400 22.7413
1195772400 22.7275
1195772400 22.7272
1195815600 22.7145
1195815600 22.7271
1195815600 22.7265
1195815600 22.7257
1195815600 22.7225
1195815600 22.7266
1195858800 22.7350
1195858800 22.7369
1195858800 22.7417
1195858800 22.7408
1195858800 22.7421
1195858800 22.7378
1195902000 22.7356
1195902000 22.7424
1195902000 22.7431
1195902000 22.7410
1195902000 22.7411
1195902000 22.7398
1195952400 22.7422
1195952400 22.7441
1195952400 22.7463
1195952400 22.7467
1195952400 22.7431
1195952400 22.7294
1195952400 22.7410
1195909200 22.7392
1195909200 22.7419
1195909200 22.7375
1195909200 22.7382
1195909200 22.7308
1196038800 22.7322
1196038800 22.7372
1196038800 22.7460
1196038800 22.7507
1196038800 22.7532
1196038800 22.7492
1196038800 22.7433
1195995600 22.7393
1195995600 22.7483
1195995600 22.7471
1195995600 22.7437
1195995600 22.7420
1196082000 22.7455
1196125200 22.7516
1196125200 22.7471
1196125200 22.7470
1196125200 22.7469
1196125200 22.7611
1196125200 22.7717
1196082000 22.7706
1196082000 22.7679
1196082000 22.7737
1196082000 22.7726
1196082000 22.7830
1196168400 22.7710
1196211600 22.7678
1196211600 22.7721
1196211600 22.7735
1196211600 22.7756
1196211600 22.7768
1196211600 22.7761
1196168400 22.7788
1196168400 22.7778
1196168400 22.7860
1196168400 22.7878
1196168400 22.7894
1196254800 22.7870
1196298000 22.7828
1196298000 22.7851
1196298000 22.7797
1196298000 22.7923
1196298000 22.7964
1196298000 22.7901
1196254800 22.7918
1196254800 22.7912
1196254800 22.7855
1196254800 22.7894
1196254800 22.7821
1196341200 22.7888
1196391600 22.7921
1196391600 22.7736
1196391600 22.7875
1196391600 22.7806
1196391600 22.8078
1196391600 22.8071
1196391600 22.8051
1196420400 22.8003
1196420400 22.7965
1196420400 22.7969
1196420400 22.7878
1196434800 22.7981
1196434800 22.7960
1196478000 22.7634
1196478000 22.7656
1196478000 22.7952
1196478000 22.7911
1196478000 22.7728
1196478000 22.7795
1196478000 22.7797
1196478000 22.7823
1196478000 22.7795
1196478000 22.7774
1196564400 22.7808
1196564400 22.7767
1196564400 22.7687
1196564400 22.7767
1196564400 22.7787
1196564400 22.7775
1196564400 22.7765
1196564400 22.7768
1196521200 22.7765
1196521200 22.7782
1196521200 22.7752
1196607600 22.7968
1196607600 22.8026
1196607600 22.8037
1196694000 22.7945
1196694000 22.8261
1196737200 22.7965
1196737200 22.7917
1196737200 22.8013
1196737200 22.7992
1196737200 22.8304
1196737200 22.8297
1196694000 22.8640
1196694000 22.8021
1196694000 22.9371
1196694000 22.8191
1196780400 22.8163
1196780400 22.8251
1196823600 22.8544
1196823600 22.8280
1196823600 22.8393
1196823600 22.8448
1196823600 22.8489
1196823600 22.8412
1196780400 22.8340
1196780400 22.8322
1196780400 22.8318
1196780400 22.8890
1196866800 22.8854
1196866800 22.8881
1196917200 22.8728
1196917200 22.8703
1196917200 22.8682
1196917200 22.8708
1196917200 22.8587
1196917200 22.8516
1196917200 22.8636
1196874000 22.7977
1196874000 22.7958
1196874000 22.7956
1196960400 22.7976
1196960400 22.7964
1196960400 22.8003
1197003600 22.7951
1197003600 22.7919
1197003600 22.7856
1197003600 22.7877
1197003600 22.7832
1197003600 22.8247
1196960400 22.8369
1196960400 22.8359
1196960400 22.8252
1197046800 22.7219
1197046800 22.7217
1197046800 22.7171
1197090000 22.7166
1197090000 22.7216
1197090000 22.7143
1197090000 22.7149
1197090000 22.7233
1197090000 22.7265
1197046800 22.7241
1197046800 22.7266
1197046800 22.8429
1197133200 22.7863
1197133200 22.8410
1197133200 22.8405
1197176400 22.8415
1197176400 22.8425
1197176400 22.8304
1197176400 22.8279
1197176400 22.8450
1197176400 22.8163
1197133200 22.8145
1197133200 22.8000
1197133200 22.8316
1197219600 22.8292
1197219600 22.8292
1197219600 22.8304
1197262800 22.8360
1197262800 22.8362
1197262800 22.7782
1197262800 22.7753
1197262800 22.7716
1197262800 22.8250
1197219600 22.8254
1197219600 22.8594
1197219600 22.8621
1197306000 22.8586
1197306000 22.8596
1197306000 22.8609
1197349200 22.8574
1197349200 22.8642
1197349200 22.8546
1197349200 22.8736
1197349200 22.8726
1197349200 22.8597
1197306000 22.8993
1197306000 22.8397
1197306000 22.8414
1197392400 22.8497
1197392400 22.8448
1197392400 22.8301
1197442800 22.8276
1197442800 22.8425
1197442800 22.8393
1197442800 22.8547
1197442800 22.8420
1197442800 22.8445
1197442800 22.8452
1197399600 22.8610
1197399600 22.8641
1197486000 22.8640
1197486000 22.8604
1197486000 22.8647
1197486000 22.8654
1197529200 22.8650
1197529200 22.8645
1197529200 22.8723
1197529200 22.8611
1197529200 22.8751
1197529200 22.8755
1197486000 22.8525
1197486000 22.8498
1197572400 22.8487
1197572400 22.8588
1197572400 22.8571
1197572400 22.8582
1197615600 22.8592
1197615600 22.8506
1197615600 22.8660
1197615600 22.8683
1197615600 22.8716
1197615600 22.8709
1197572400 22.8741
1197572400 22.8736
1197658800 22.8713
1197658800 22.8708
1197658800 22.8735
1197658800 22.8757
1197702000 22.8882
1197702000 22.8700
1197702000 22.8694
1197702000 22.8701
1197702000 22.8023
1197702000 22.8749
1197658800 22.8700
1197658800 22.8596
1197745200 22.8661
1197745200 22.8529
1197745200 22.8833
1197745200 22.8667
1197788400 22.8889
1197788400 22.8828
1197788400 22.8804
1197788400 22.8815
1197788400 22.8826
1197788400 22.8784
1197745200 22.9014
1197745200 22.9012
1197831600 22.9009
1197831600 22.9011
1197831600 22.9062
1197831600 22.9008
1197874860 22.9009
1197874860 22.8938
1197874860 22.9574
1197874860 22.9621
1197874860 22.9615
1197874860 22.9650
1197831600 22.9687
1197831600 22.9685
1197918000 22.9726
1197918000 22.9722
1197918000 22.9748
1197918000 22.3677
1197961260 22.9640
1197961260 22.9670
1197961260 22.9660
1197961260 22.9713
1197961260 22.9596
1197961260 22.9507
1197925200 22.9498
1197925200 22.9453
1198011600 22.9593
1198011600 22.9719
1198011600 22.9659
1198011600 22.9585
1198011600 22.9606
1198054800 22.9926
1198054800 22.9907
1198054800 22.9969
1198054800 23.0020
1198054800 22.9921
1198054800 23.0082
1198011600 23.0043
1198098000 22.9962
1198098000 22.9950
1198098000 22.9813
1198098000 22.9999
1198098000 22.9819
1198141200 22.9918
1198141200 22.9909
1198141200 22.9978
1198141200 22.9926
1198141200 22.9873
1198141200 22.9900
1198098000 22.9925
1198184400 22.9930
1198184400 22.9934
1198184400 22.9939
1198184400 22.9975
1198184400 22.9968
1198227600 22.9977
1198227600 23.0062
1198227600 22.9996
1198227600 23.0012
1198227600 23.0071
1198227600 23.0104
1198184400 23.0072
1198270800 23.0082
1198270800 23.0067
1198270800 23.0079
1198270800 23.0019
1198270800 22.9987
1198314000 23.0112
1198314000 23.0145
1198314000 23.0155
1198314000 23.0106
1198314000 23.0117
1198314000 23.0131
1198270800 23.0152
1198357200 23.0164
1198357200 23.0154
1198357200 23.0341
1198357200 23.0360
1198357200 23.0356
1198400400 23.0328
1198400400 23.0335
1198400400 23.0295
1198400400 23.0312
1198400400 23.0169
1198400400 23.0142
1198357200 23.0108
1198443600 23.0116
1198443600 23.0128
1198443600 23.0134
1198443600 23.0118
1198443600 23.0104
1198494000 23.0118
1198494000 23.0180
1198494000 23.0193
1198494000 23.0219
1198494000 23.0179
1198494000 23.0156
1198494000 23.0096
1198537200 23.0118
1198537200 23.0143
1198537200 23.0211
1198537200 23.0156
1198537200 23.0149
1198537200 23.0161
1198580400 23.0190
1198580400 23.0174
1198580400 23.0182
1198580400 23.0183
1198580400 23.0182
1198580400 23.0173
1198623600 23.0171
1198623600 23.0173
1198623600 23.0186
1198623600 23.0195
1198623600 23.0190
1198623600 23.0170
1198666800 23.0184
1198666800 23.0187
1198666800 23.0192
1198666800 23.0183
1198666800 23.0134
1198666800 22.9930
1198710000 23.0136
1198710000 23.0142
1198710000 23.0187
1198710000 23.0085
1198710000 23.0086
1198710000 23.0103
1198753200 23.0064
1198753200 23.0077
1198753200 23.0356
1198753200 23.0202
1198753200 23.0190
1198753200 23.0197
1198796400 23.0163
1198796400 23.0243
1198796400 23.0187
1198796400 23.0158
1198796400 23.0133
1198796400 23.0128
1198839600 23.0127
1198839600 23.0129
1198839600 23.0082
1198839600 23.0124
1198839600 23.0024
1198839600 23.0062
1198882800 23.0035
1198882800 23.0065
1198882800 23.0083
1198882800 23.0111
1198882800 23.0077
1198882800 23.0091
1198926000 23.0116
1198926000 23.0132
1198926000 23.0131
1198926000 23.0141
1198926000 23.0135
1198926000 23.0106
1198969200 23.0117
1198969200 23.0140
1198969200 23.0198
1198969200 23.0136
1198969200 23.0180
1198969200 23.0184
1198933200 23.0238
1198933200 23.0259
1198933200 23.0269
1198933200 23.0302
1198933200 23.0241
1198933200 23.0240
1199062800 23.0267
1199062800 23.0248
1199062800 23.0266
1199062800 23.0251
1199062800 23.0237
1199062800 23.0248
1199098800 23.0261
1199098800 23.0245
1199098800 23.0212
1199098800 23.0227
1199098800 23.0234
1199106000 23.0202
1199149200 23.0172
1199149200 23.0203
1199149200 23.0221
1199149200 23.0092
1199149200 23.0097
1199149200 23.0077
1199106000 23.0184
1199106000 23.0191
1199106000 23.0183
1199106000 23.0144
1199106000 23.0103
1199192400 23.0154
1199235600 23.0107
1199235600 23.0084
1199235600 23.0047
1199235600 23.0060
1199235600 23.0135
1199235600 23.0162
1199199600 23.0091
1199199600 23.0080
1199199600 23.0038
1199199600 23.0031
1199199600 23.0011
1199286000 22.9900
1199286000 23.0116
1199329200 23.0098
1199329200 23.0100
1199329200 23.0069
1199329200 23.0061
1199329200 23.0079
1199329200 23.0080
1199286000 23.0076
1199286000 23.0074
1199286000 23.0251
1199286000 22.9975
1199372400 23.0003
1199372400 23.0013
1199415600 23.0032
1199415600 23.0279
1199415600 23.0342
1199415600 23.0123
1199415600 22.9566
1199415600 22.9529
1199372400 22.9524
1199372400 22.9500
1199372400 22.9756
1199372400 22.9704
1199458800 22.9778
1199458800 22.9697
1199502000 22.9724
1199502000 22.9765
1199502000 22.9735
1199502000 22.9727
1199502000 22.9798
1199502000 22.9842
1199458800 22.9804
1199458800 22.9765
1199458800 22.9601
1199458800 22.9616
1199545200 22.9626
1199545200 22.9629
1199588400 22.9640
1199588400 22.9602
1199588400 22.9611
1199588400 22.9626
1199588400 22.9678
1199588400 22.9664
1199545200 22.9641
1199545200 22.9820
1199545200 22.9809
1199545200 22.9821
1199631600 22.9821
1199631600 22.9844
1199674800 22.9848
1199674800 22.9873
1199674800 22.9871
1199674800 23.0066
1199674800 22.9851
1199674800 22.9848
1199631600 22.9684
1199631600 22.9596
1199631600 22.8867
1199631600 22.8879
1199718000 22.8878
1199718000 22.8724
1199768400 32.6456
1199768400 22.8859
1199768400 22.8864
1199768400 22.8870
1199768400 22.8808
1199768400 22.8840
1199768400 22.9106
1199725200 22.7664
1199725200 22.7690
1199725200 22.7698
1199811600 22.7595
1199811600 22.7650
1199811600 22.7778
1199854800 22.7728
1199854800 22.7687
1199854800 22.7745
1199854800 22.7693
1199854800 22.7696
1199854800 22.8212
1199811600 22.7885
1199811600 22.7919
1199811600 22.8001
1199898000 22.7958
1199898000 22.7992
1199898000 22.8560
1199941200 22.8422
1199941200 22.8438
1199941200 22.8120
1199941200 22.8092
1199941200 22.8026
1199941200 22.8047
1199898060 22.7590
1199898060 22.7591
1199898060 22.7615
1199984460 22.7660
1199984460 22.7664
1199984460 22.7653
1200027600 22.7684
1200027600 22.7673
1200027600 22.7677
1200027600 22.7656
1200027600 22.7646
1200027600 22.7688
1199984400 22.7607
1199984400 22.7709
1199984400 22.7661
1200070800 22.7672
1200070800 22.7668
1200070800 22.7699
1200114000 22.7707
1200114000 22.7538
1200114000 22.7584
1200114000 22.7724
1200114000 22.7716
1200114000 22.8838
1200070800 22.8772
1200070800 22.8919
1200070800 22.7794
1200157200 22.7808
1200157200 22.7795
1200157200 22.7725
1200200400 22.7711
1200200400 22.7731
1200200400 22.7732
1200200400 22.7713
1200200400 22.7717
1200200400 22.7732
1200157200 22.7706
1200157200 22.7650
1200157200 22.7701
1200243600 22.7699
1200243600 22.7713
1200243600 22.7724
1200294000 22.7925
1200294000 22.7967
1200294000 22.7916
1200294000 22.7975
1200294000 22.7925
1200294000 22.7936
1200294000 22.7870
1200250800 22.7871
1200250800 22.7859
1200337200 22.7708
1200337200 22.7676
1200337200 22.7714
1200337200 22.7767
1200380400 22.7765
1200380400 22.7828
1200380400 22.7785
1200380400 22.7754
1200380400 22.7794
1200380400 22.7736
1200337200 22.7770
1200337200 22.7746
1200423600 22.7749
1200423600 22.7805
1200423600 22.7765
1200423600 22.7787
1200466800 22.7728
1200466800 22.7666
1200466800 22.7681
1200466800 22.7512
1200466800 22.7493
1200466800 22.7515
1200423600 22.7466
1200423600 22.7519
1200510000 22.7507
1200510000 22.7509
1200510000 22.7487
1200510000 22.7507
1200553200 22.7478
1200553200 22.7520
1200553200 22.7484
1200553200 22.7416
1200553200 22.7394
1200553200 22.7420
1200510000 22.7434
1200510000 22.7371
1200596400 22.7373
1200596400 22.7590
1200596400 22.7520
1200596400 22.7591
1200639600 22.7625
1200639600 22.7600
1200639600 22.7418
1200639600 22.7446
1200639600 22.7428
1200639600 22.7713
1200596400 22.7726
1200596400 22.7593
1200682800 22.7561
1200682800 22.7579
1200682800 22.7571
1200682800 22.7593
1200726000 22.7577
1200726000 22.7577
1200726000 22.7403
1200726000 22.7384
1200726000 22.7414
1200726000 22.7378
1200682800 22.7406
1200682800 22.7400
1200769200 22.7382
1200769200 22.7401
1200769200 22.7432
1200769200 22.7414
1200819600 22.7408
1200819600 22.7480
1200819600 22.7519
1200819600 22.7383
1200819600 22.7427
1200819600 22.7444
1200776400 22.7426
1200862800 22.7574
1200862800 22.7382
1200862800 22.7404
1200862800 22.7400
1200862800 22.7467
1200906060 22.7436
1200906060 22.7469
1200906060 22.7475
1200906060 22.7455
1200906060 22.7478
1200906060 22.7423
1200862800 22.7430
1200949200 22.7443
1200949200 22.7469
1200949200 22.7494
1200949200 22.7503
1200949200 22.7452
1200992400 22.7460
1200992400 22.7464
1200992400 22.7314
1200992400 22.7320
1200992400 22.7531
1200992400 22.7403
1200949200 22.5290
1201035600 22.5311
1201035600 22.5379
1201035600 22.5357
1201035600 22.6272
1201078800 22.6178
1201078800 22.6190
1201078800 22.6192
1201078800 22.6201
1201078800 22.5923
1201078800 22.5376
1201035600 22.5414
1201122000 22.5414
1201122000 22.5326
1201122000 22.5352
1201122000 22.5366
1201122000 22.5010
1201165200 22.5167
1201165200 22.5166
1201165200 22.5113
1201165200 22.5063
1201165200 22.5079
1201208400 22.5069
1201208400 22.5099
1201208400 22.5116
1201208400 22.5098
1201208400 22.5109
1201251600 22.5108
1201251600 22.5131
1201251600 22.5119
1201251600 22.4020
1201251600 22.3435
1201251600 22.3964
1201208400 22.3960
1201294800 22.3946
1201294800 22.4030
1201294800 22.4048
1201294800 22.4029
1201294800 22.3920
1201345200 22.4024
1201345200 22.4025
1201345200 22.4020
1201345200 22.4026
1201345200 22.3631
1201345200 22.3589
1201345200 22.3989
1201388400 22.4018
1201388400 22.4016
1201388400 22.4006
1201388400 22.3962
1201388400 22.3843
1201388400 22.3919
1201431600 22.3996
1201431600 22.4016
1201431600 22.4000
1201431600 22.4001
1201431600 22.3987
1201431600 22.3977
1201474800 22.4004
1201474800 22.4024
1201474800 22.3758
1201474800 22.3756
1201474800 22.3970
1201474800 22.3923
1201518000 22.3966
1201518000 22.3936
1201518000 22.3974
1201518000 22.4015
1201518000 22.4002
1201518000 22.3978
1201561260 22.3985
1201561260 22.4222
1201561260 22.4061
1201561260 22.4231
1201561260 22.4467
1201561260 22.4354
1201604400 22.4198
1201604400 22.4196
1201604400 22.4127
1201604400 22.4219
1201604400 22.4217
1201604400 22.4229
1201647660 22.4230
1201647660 22.4178
1201647660 22.4249
1201647660 22.4052
1201647660 22.4198
1201647660 22.3270
1201690800 22.3350
1201690800 22.3292
1201690800 22.3420
1201690800 22.3187
1201690800 22.3214
1201690800 22.3209
1201734000 22.3232
1201734000 22.3281
1201734000 22.3315
1201734000 22.3520
1201734000 22.3516
1201734000 22.3670
1201777200 22.3592
1201777200 22.3543
1201777200 22.3565
1201777200 22.3507
1201777200 22.3232
1201777200 22.3273
1201820400 22.3252
1201820400 22.3345
1201820400 22.3262
1201820400 22.3059
1201820400 22.3261
1201820400 22.3410
1201863600 22.3476
1201863600 22.5740
1201863600 22.3379
1201863600 22.3428
1201863600 22.3475
1201906800 22.3492
1201906800 22.3508
1201906800 22.4362
1201906800 22.4509
1201906800 22.4595
1201906800 22.4674
1201950000 22.4743
1201950000 22.4720
1201950000 22.4620
1201950000 22.4351
1201950000 22.3562
1201950000 22.3693
1202036400 22.3714
1202036400 22.3727
1202036400 22.3731
1202036400 22.3422
1202036400 22.3791
1202036400 22.3732
1202036400 22.3861
1202036400 22.3901
1202036400 22.3892
1202036400 22.3936
1202036400 22.3891
1202036400 22.3898
1202079600 22.3903
1202079600 22.3936
1202079600 22.3941
1202079600 22.3890
1202079600 22.3912
1202079600 22.3946
1202122800 22.3906
1202122800 22.3869
1202122800 22.3877
1202122800 22.3874
1202122800 22.3871
1202122800 22.3886
1202166000 22.3838
1202166000 22.3846
1202166000 22.3947
1202166000 22.3972
1202166000 22.3784
1202166000 22.3986
1202209200 22.4097
1202209200 22.3922
1202209200 22.4017
1202209200 22.3857
1202209200 22.3843
1202209200 22.3798
1202259600 22.3753
1202259600 22.3799
1202259600 22.3785
1202259600 22.3940
1202259600 22.3803
1202259600 22.3840
1202259600 22.3898
1202216400 22.3810
1202216400 22.3793
1202216400 22.3775
1202216400 22.3841
1202216400 22.3855
1202346000 22.3865
1202346000 22.3876
1202346000 22.3875
1202346000 22.3865
1202346000 22.3878
1202346000 22.3901
1202346000 22.3873
1202302800 22.4028
1202302800 22.4049
1202302800 22.4113
1202302800 22.4137
1202302800 22.4077
1202389200 22.4038
1202432400 22.4032
1202432400 22.4024
1202432400 22.3997
1202432400 22.4009
1202432400 22.3964
1202432400 22.4021
1202389200 22.3947
1202389200 22.4046
1202389200 22.4134
1202389200 22.4090
1202389200 22.4095
1202475600 22.4041
1202518800 22.4035
1202518800 22.4087
1202518800 22.4079
1202518800 22.4109
1202518800 22.4098
1202518800 22.4057
1202475600 22.4003
1202475600 22.4018
1202475600 22.4065
1202475600 22.4017
1202475600 22.4042
1202562000 22.4029
1202605200 22.4015
1202605200 22.4073
1202605200 22.4044
1202605200 22.4042
1202605200 22.4076
1202605200 22.4077
1202562000 22.4139
1202562000 22.4108
1202562000 22.4112
1202562000 22.4090
1202562000 22.4142
1202648400 22.4146
1202691600 22.4179
1202691600 22.4216
1202691600 22.4192
1202691600 22.4200
1202691600 22.4246
1202691600 23.2110
1202655600 22.4216
1202655600 22.4226
1202655600 22.4029
1202655600 22.4196
1202655600 22.4164
1202742000 22.4158
1202742000 22.4109
1202785200 22.4248
1202785200 22.4172
1202785200 22.4352
1202785200 22.4356
1202785200 22.4460
1202785200 22.4544
1202742000 22.4425
1202742000 22.4414
1202742000 22.4424
1202742000 22.4532
1202828400 22.4491
1202828400 22.4560
1202871600 22.4475
1202871600 22.4450
1202871600 22.4432
1202871600 22.4496
1202871600 22.4500
1202871600 22.3991
1202828400 22.1639
1202828400 22.3871
1202828400 22.3902
1202914800 22.3948
1202914800 22.3915
1202958000 22.3987
1202958000 22.4220
1202958000 22.4570
1202958000 22.4166
1202958000 22.4142
1202958000 22.4100
1202914800 22.4052
1202914800 22.4067
1202914800 22.4112
1202914800 22.4078
1203001200 22.4129
1203001200 22.4093
1203044400 22.4142
1203044400 23.9092
1203044400 22.4240
1203044400 22.4188
1203044400 22.4170
1203044400 22.4189
1203001200 22.4231
1203001200 22.4270
1203001200 22.4267
1203001200 22.4360
1203087600 22.4308
1203087600 22.4310
1203130800 22.4418
1203130800 22.4383
1203130800 22.4375
1203130800 22.4480
1203130800 22.4306
1203130800 22.4343
1203087600 22.4318
1203087600 22.4316
1203087600 22.4492
1203087600 22.4305
1203174000 22.4379
1203174000 22.4393
1203224400 22.4406
1203224400 22.4397
1203224400 22.4322
1203224400 22.4344
1203224400 22.4293
1203224400 22.4284
1203224400 22.4250
1203181260 22.4290
1203181260 22.4303
1203181260 22.4312
1203267660 22.4320
1203267660 22.4318
1203310800 22.4263
1203310800 22.4247
1203310800 22.4224
1203310800 22.4233
1203310800 22.4235
1203310800 22.4203
1203267600 22.4094
1203267600 22.4209
1203267600 22.4188
1203354000 22.4193
1203354000 22.4230
1203397200 22.4300
1203397200 20.2359
1203397200 22.4482
1203397200 22.4490
1203397200 22.4515
1203397200 22.4482
1203354000 22.4424
1203354000 22.4322
1203354000 22.4238
1203440400 22.4234
1203440400 22.4210
1203440400 22.4119
1203483600 22.5299
1203483600 22.5259
1203483600 22.5328
1203483600 22.5309
1203483600 22.5609
1203483600 22.5398
1203440400 22.5154
1203440400 22.5172
1203440400 22.5138
1203526800 22.5238
1203526800 22.5188
1203526800 22.4832
1203570000 22.4836
1203570000 22.5561
1203570000 22.5353
1203570000 22.5299
1203570000 22.5245
1203570000 22.5253
1203526800 22.5456
1203526800 22.5315
1203526800 22.4804
1203613200 22.5038
1203613200 22.4995
1203613200 22.5031
1203656400 22.5048
1203656400 22.5057
1203656400 22.5043
1203656400 22.5251
1203656400 22.5395
1203656400 22.5370
1203613200 22.5380
1203613200 22.5440
1203613200 22.5474
1203699600 22.5471
1203699600 22.5480
1203699600 22.5481
1203742800 22.5432
1203742800 22.5435
1203742800 22.5345
1203742800 22.5275
1203742800 22.5279
1203742800 22.5280
1203706860 22.5222
1203706860 22.5219
1203706860 22.5221
1203793260 22.5210
1203793260 22.5236
1203793260 22.5727
1203793260 22.5410
1203836400 22.5184
1203836400 22.5131
1203836400 22.5130
1203836400 22.5168
1203836400 22.5158
1203836400 22.5174
1203793200 22.5211
1203793200 22.5176
1203879600 22.5203
1203879600 22.5202
1203879600 22.5238
1203879600 22.5400
1203922800 22.5181
1203922800 22.5330
1203922800 22.5328
1203922800 22.5299
1203922800 22.5338
1203922800 22.5324
1203879600 22.5363
1203879600 22.5411
1203966000 22.5456
1203966000 22.5441
1203966000 22.5456
1203966000 22.5219
1204009200 22.5306
1204009200 22.5313
1204009200 22.5332
1204009200 22.6009
1204009200 22.6074
1204009200 22.6058
1203966060 22.5609
1203966060 22.5723
1204052460 22.5808
1204052460 22.5776
1204052460 22.5786
1204052460 22.5753
1204095600 22.5884
1204095600 22.5945
1204095600 22.5900
1204095600 22.5943
1204095600 22.5865
1204095600 22.5723
1204052460 22.5794
1204052460 22.6075
1204138860 22.6071
1204138860 22.5830
1204138860 22.5847
1204138860 22.5788
1204182000 22.5675
1204182000 22.5602
1204182000 22.5605
1204182000 22.5630
1204182000 22.5618
1204182000 22.5634
1204138800 22.5643
1204138800 22.5599
1204225200 22.5593
1204225200 22.5642
1204225200 22.5669
1204225200 22.5755
1204268400 22.5656
1204268400 22.5585
1204268400 22.5591
1204268400 22.5538
1204268400 22.5490
1204268400 22.5678
1204282800 22.5629
1204282800 22.5616
1204318800 22.5696
1204318800 22.5697
1204318800 22.5755
1204318800 22.5672
1204318800 22.5745
1204362000 22.5736
1204362000 22.5728
1204362000 22.5740
1204362000 22.5741
1204362000 22.5701
1204362000 22.5714
1204318800 22.5690
1204405200 22.5698
1204405200 22.5686
1204405200 22.5700
1204405200 22.5623
1204448400 22.5636
1204448400 22.5646
1204448400 22.5643
1204448400 22.5652
1204448400 22.5656
1204448400 22.5656
1204405200 22.5665
1204491600 22.5662
1204491600 22.5733
1204491600 22.5748
1204491600 22.5727
1204491600 21.9118
1204534800 22.6355
1204534800 22.6360
1204534800 22.6429
1204534800 22.6430
1204534800 22.6410
1204534800 22.6420
1204491600 22.6438
1204578000 22.6449
1204578000 22.6568
1204578000 22.6540
1204578000 22.6503
1204578000 22.6510
1204621200 22.6426
1204621200 22.6467
1204621200 22.6380
1204621200 22.6383
1204621200 22.6328
1204621200 22.6320
1204578060 21.4360
1204664460 22.6361
1204664460 22.6381
1204664460 22.6444
1204664460 22.6228
1204664460 22.6186
1204707600 22.6012
1204707600 22.6006
1204707600 22.6012
1204707600 22.6066
1204707600 22.6077
1204707600 22.6020
1204671600 22.6051
1204758000 22.6051
1204758000 22.6081
1204758000 22.6125
1204758000 22.5944
1204758000 22.6043
1204758000 22.6054
1204801200 22.6147
1204801200 22.6128
1204801200 22.6136
1204801200 22.6154
1204801200 22.6092
1204801200 22.6124
1204844400 22.6127
1204844400 22.6099
1204844400 22.6175
1204844400 22.6165
1204844400 22.7941
1204844400 22.6154
1204887600 22.6182
1204887600 22.7934
1204887600 22.7938
1204887600 22.7792
1204887600 22.7945
1204887600 22.7906
1204930800 22.7894
1204930800 22.7970
1204930800 22.8071
1204930800 22.8029
1204930800 22.8025
1204930800 22.8045
1204974000 22.8057
1204974000 22.8085
1204974000 22.8051
1204974000 22.8036
1204974000 22.8020
1204974000 22.8018
1205017200 22.7968
1205017200 22.7998
1205017200 22.7973
1205017200 22.8045
1205060400 22.8056
1205060400 22.8120
1205060400 22.8118
1205060400 22.8169
1205060400 22.8147
1205060400 22.8127
1205103600 22.6440
1205103600 22.6443
1205103600 22.6438
1205103600 22.6415
1205103600 22.6385
1205103600 22.6419
1205146800 22.8135
1205146800 22.6465
1205146800 22.8128
1205146800 22.8147
1205146800 22.8175
1205146800 22.8175
1205190000 22.8183
1205190000 22.8218
1205190000 22.8340
1205190000 22.8221
1205190000 22.8160
1205190000 22.6330
1205233200 22.6480
1205233200 22.6513
1205233200 22.6533
1205233200 22.6543
1205233200 22.6516
1205233200 22.6523
1205283660 22.6521
1205283660 22.6559
1205283660 22.6623
1205283660 22.6563
1205283660 22.6624
1205283660 22.6531
1205283660 22.6514
1205240400 22.6454
1205240400 22.6386
1205240400 22.6415
1205240400 22.6515
1205370000 22.6534
1205370000 22.6531
1205370000 22.6551
1205370000 22.5487
1205370000 22.5577
1205370000 22.9569
1205370000 22.5616
1205326800 22.5595
1205326800 22.5685
1205326800 22.5821
1205326800 22.5916
1205326800 22.5934
1205413200 22.5861
1205456460 22.5862
1205456460 22.5914
1205456460 22.6043
1205456460 22.6460
1205456460 22.5785
1205413200 22.5765
1205413200 22.5786
1205413200 22.5796
1205413200 22.5882
1205413200 22.5841
1205499600 22.5829
1205542800 22.5903
1205542800 22.5840
1205542800 22.5851
1205542800 22.5846
1205542800 22.5851
1205542800 22.5871
1205499600 22.5898
1205499600 22.5947
1205499600 22.5904
1205499600 22.5927
1205586000 22.5922
1205629200 22.5984
1205629200 22.5914
1205629200 22.5888
1205629200 22.5817
1205629200 22.5811
1205629200 22.5826
1205586000 22.5872
1205586000 22.5856
1205586000 22.5895
1205586000 22.5886
1205586000 22.5874
1205672400 22.5817
1205722800 22.5842
1205722800 22.5811
1205722800 22.5799
1205722800 22.5804
1205722800 22.5865
1205722800 22.5863
1205679600 22.5861
1205679600 22.5801
1205679600 22.5806
1205679600 22.5755
1205766000 22.5776
1205766000 22.5710
1205809200 22.5800
1205809200 22.5833
1205809200 22.5806
1205809200 22.5793
1205809200 22.5724
1205809200 22.5696
1205766000 22.5726
1205766000 22.5668
1205766000 22.5668
1205852400 22.5660
1205852400 22.5627
1205895600 22.5610
1205895600 22.5618
1205895600 22.5382
1205895600 22.5407
1205895600 22.5578
1205895600 22.5586
1205852400 22.5622
1205852400 22.5611
1205852400 22.5496
1205852400 22.5554
1205938800 22.5598
1205938800 22.5607
1205982000 22.5663
1205982000 22.5449
1205982000 22.4868
1205982000 22.4889
1205982000 22.4903
1205938800 22.4927
1205938800 22.4920
1205938800 22.4962
1205938800 22.4942
1206025200 22.4908
1206025200 22.4881
1206068400 22.4726
1206068400 22.4838
1206068400 22.4908
1206068400 22.4855
1206025200 22.4836
1206025200 22.4876
1206025200 22.4869
1206025200 22.4876
1206111600 22.4894
1206111600 42.0622
1206154800 42.0621
1206154800 42.0680
1206154800 42.0537
1206154800 42.0568
1206154800 42.0645
1206154800 42.0706
1206118800 42.0622
1206118800 22.4937
1206118800 22.4883
1206118800 22.4876
1206205200 22.4917
1206205200 22.4908
1206248400 22.4976
1206248400 22.4977
1206248400 22.4947
1206248400 22.4956
1206248400 22.4945
1206248400 22.4968
1206205200 22.4884
1206205200 22.4913
1206205200 22.4927
1206291600 22.4943
1206291600 22.4786
1206334800 22.4991
1206334800 22.5026
1206334800 22.5027
1206334800 22.4959
1206334800 22.4987
1206291600 22.4920
1206291600 22.5121
1206291600 22.5214
1206378000 22.5200
1206378000 22.5279
1206378000 22.5330
1206421200 22.5517
1206421200 22.5533
1206421200 22.5454
1206421200 22.5509
1206414000 22.5433
1206414000 22.5430
1206500400 22.5435
1206500400 22.5414
1206500400 22.5426
1206500400 22.5187
1206500400 21.8690
1206500400 22.5448
1206500400 22.5425
1206500400 22.5458
1206565270 20.3833
1206572584 20.3809
1206579898 20.3831
1206587212 20.3775
1206594530 20.3654
1206601851 20.3823
1206609165 20.3782
1206616487 20.3566
1206623802 20.3648
1206631123 20.3643
1206638438 20.3585
1206645753 20.3819
1206653067 20.3718
1206660386 20.3664
1206667698 20.3721
1206675012 20.3678
1206682330 20.3669
1206689643 20.3617
1206696963 20.3074
1206704279 20.3512
1206711592 20.3556
1206718909 20.3541
1206726224 20.3523
1206733547 20.3570
1206740864 20.3424
1206748179 20.3203
1206755492 20.3224
1206762812 20.3268
1206770125 20.3204
1206777439 20.3242
1206784754 20.3193
1206792067 20.3160
1206799393 20.3199
1206803113 20.3246
1206814035 20.3223
1206821352 20.3243
1206828666 20.3181
1206835984 20.3258
1206843301 20.3256
1206850616 20.3261
1206857933 20.3247
1206865246 20.3198
1206872561 20.3252
1206879875 20.3307
1206887194 20.3243
1206894507 20.3252
1206901827 20.3232
1206909145 20.3254
1206916459 20.3279
1206923774 20.3248
1206931087 20.2939
1206938401 20.3264
1206945723 20.3201
1206953039 20.3242
1206960362 20.3193
1206967677 20.3169
1206974991 20.3196
1206982306 20.3210
1206989622 20.3238
1206996935 20.3164
1207004251 20.3167
1207011571 20.3141
1207018891 20.3677
1207026206 20.3688
1207033527 20.3675
1207040848 20.3695
1207048169 20.3751
1207055491 20.3738
1207062806 20.3806
1207070126 20.3765
1207077441 20.3702
1207084755 20.3790
1207092074 20.5714
1207099388 20.5763
1207106702 20.5698
1207114016 20.5566
1207121335 20.5644
1207128649 20.5656
1207135964 20.5632
1207143280 20.5789
1207150596 20.5622
1207157916 20.5584
1207165231 20.5547
1207172546 20.5557
1207179859 20.3666
1207187175 20.3711
1207194493 20.5625
1207201810 20.5634
1207209129 20.5623
1207216450 20.5524
1207223773 20.5428
1207231100 20.5480
1207238424 20.5493
1207245743 20.5500
1207253058 20.5555
1207260373 20.5528
1207267688 20.5491
1207275008 20.3645
1207282323 20.3727
1207289638 20.3636
1207296954 20.3761
1207304290 20.3843
1207311610 20.3822
1207318930 20.3708
1207326251 20.3735
1207333571 20.3760
1207340887 20.3752
1207348207 20.3685
1207355530 20.3520
1207362852 20.3532
1207370167 20.3531
1207377485 20.3343
1207384800 20.3329
1207392115 20.3384
1207399430 20.3335
1207406745 20.3320
1207414060 20.3477
1207421375 20.3480
1207428689 20.3093
1207436003 20.3372
1207443318 20.3395
1207450633 20.3398
1207457947 20.3415
1207465269 20.3341
1207472589 20.3386
1207479905 20.3374
1207487221 20.3360
1207494542 20.3328
1207501863 20.3305
1207509181 20.3303
1207516501 20.3285
1207523820 20.3396
1207531134 20.3399
1207538449 20.3341
1207545764 20.3351
1207553086 20.3303
1207560407 20.3406
1207567723 20.3437
1207575045 20.3391
1207582364 20.3398
1207589680 20.3461
1207596998 20.3431
1207604313 20.3447
1207611627 20.3486
1207618947 20.3561
1207626262 20.3469
1207633577 20.3331
1207640899 20.3096
1207648219 20.3115
1207655540 20.3126
1207662861 20.3143
1207670179 20.3159
1207677500 20.2654
1207684816 20.2564
1207692133 20.2760
1207699448 20.2582
1207706763 20.2618
1207714078 20.2921
1207721396 20.2543
1207728712 20.2727
1207736032 20.2682
1207743348 20.2688
1207750664 20.2728
1207757979 20.2768
1207765294 20.2639
1207772609 20.2694
1207779925 20.2636
1207787247 20.2673
1207794562 20.2768
1207801881 20.2847
1207809203 20.2830
1207816520 20.2935
1207823836 20.2995
1207831158 20.9963
1207838479 21.0062
1207845793 21.0408
1207853111 21.0428
1207860431 21.0350
1207867743 21.0479
1207875055 20.9922
1207882368 20.9579
1207889686 20.9519
1207896999 20.9426
1207904317 20.9385
1207911633 21.0037
1207918947 21.0217
1207926260 21.0127
1207933572 21.0188
1207940895 21.0158
1207948208 21.0133
1207955520 21.0081
1207962833 21.0022
1207970150 21.0038
1207977464 21.0069
1207984779 21.0012
1207992096 20.9946
1207999411 21.0067
1208006724 21.0079
1208014036 21.0103
1208021355 21.0101
1208028671 21.0146
1208035984 21.0113
1208043296 21.0090
1208050614 21.0141
1208057928 21.0053
1208065241 21.0071
1208072554 20.9895
1208079867 20.9909
1208087180 20.9953
1208094494 21.0003
1208101808 21.0002
1208109121 21.0012
1208116433 21.0143
1208123746 21.0163
1208131059 21.0153
1208138371 21.0178
1208145686 21.0175
1208153013 21.0157
1208160332 21.0145
1208167645 21.0155
1208174964 21.0221
1208182281 21.0128
1208189594 21.0147
1208196913 21.0160
1208204227 21.0095
1208211541 21.0107
1208218854 21.0105
1208226166 21.0079
1208233484 20.9954
1208240798 20.9939
1208248114 21.0027
1208255429 20.9968
1208262743 21.0011
1208270056 20.9962
1208277368 20.2848
1208284681 20.2817
1208291994 20.2897
1208299308 20.2792
1208306621 20.2846
1208313935 20.2854
1208321255 20.2901
1208328569 20.2673
1208335889 20.2862
1208343204 20.2800
1208350524 20.2733
1208357843 20.2792
1208365162 20.2714
1208372476 20.2783
1208379796 20.2766
1208387109 20.2714
1208394422 20.2684
1208401742 20.2658
1208409062 20.2565
1208416380 20.2510
1208423696 20.2631
1208431011 20.2600
1208438325 20.2690
1208445638 20.2658
1208452952 20.2699
1208460278 20.2686
1208467594 20.2797
1208474913 20.2717
1208482229 20.2722
1208489546 20.2712
1208496859 20.2597
1208504170 20.2709
1208511483 20.0836
1208518796 20.1015
1208526109 20.0788
1208533419 20.2605
1208540738 20.2563
1208548049 20.2663
1208555364 20.3095
1208562683 20.3040
1208569996 20.3160
1208577310 20.3141
1208584623 20.3144
1208591937 20.3082
1208599257 20.3124
1208606571 20.2809
1208613890 20.2816
1208621206 20.2756
1208628521 20.2716
1208635835 20.2723
1208643149 20.2767
1208650464 20.3151
1208657778 20.3171
1208665092 20.3142
1208672407 20.3159
1208679727 20.3087
1208687048 20.3083
1208694364 20.3093
1208701679 20.3088
1208708996 20.3136
1208716314 20.3099
1208723635 20.3123
1208730950 20.3092
1208738264 20.3118
1208745588 20.3098
1208752901 20.3042
1208760215 20.3145
1208767536 20.3138
1208774858 20.3157
1208782172 20.3133
1208789489 20.3138
1208796802 20.3242
1208804115 20.3300
1208811437 20.3344
1208818751 20.3384
1208826065 20.3385
1208833380 20.3398
1208840696 20.3127
1208848012 20.3290
1208855326 20.3415
1208862640 20.3929
1208869955 20.3455
1208877268 20.3961
1208884587 20.3948
1208891907 20.4093
1208899225 20.4013
1208906539 20.4065
1208913857 20.4030
1208921171 20.4104
1208928493 20.4121
1208935814 20.3465
1208943134 20.3471
1208950447 20.3549
1208957761 20.3519
1208965081 20.3539
1208972406 20.3573
1208979720 20.3538
1208987040 20.4000
1208994361 20.4060
1209001676 20.4080
1209008989 20.4079
1209016309 20.4158
1209023630 20.3654
1209030944 20.3878
1209038266 20.3898
1209045587 20.4229
1209052903 20.3957
1209060224 20.4078
1209067543 20.4217
1209074857 20.4206
1209082178 20.4242
1209089492 20.4183
1209096810 20.4206
1209104133 20.4276
1209111453 20.4344
1209118768 20.4192
1209126083 20.4330
1209133397 20.4358
1209140711 20.4370
1209148028 20.4187
1209155341 20.3766
1209162659 20.5367
1209169980 20.5385
1209177293 20.3828
1209184607 20.3748
1209191922 20.3812
1209199236 20.3814
1209206563 20.3821
1209213884 20.3757
1209221204 20.3840
1209228526 20.3714
1209235840 20.3804
1209251059 20.3695
1209258425 20.3723
1209265742 20.3727
1209273060 20.3710
1209280379 20.3721
1209287699 20.3664
1209295019 20.3681
1209302333 20.3721
1209309648 20.3726
1209316961 20.3725
1209324283 20.3723
1209331597 20.3763
1209338921 20.3770
1209346242 20.3753
1209353558 20.3785
1209360874 20.3781
1209368196 20.3794
1209375509 20.3736
1209382831 20.3726
1209390148 20.3730
1209397462 20.3745
1209404776 20.3653
1209602345 20.3809
1209609664 20.3776
1209616978 20.3749
1209624298 20.3770
1209631616 20.3744
1209638936 20.3758
1209646251 20.3830
1209653572 20.3812
1209660887 20.3802
1209668203 20.3808
1209675524 20.3764
1209682838 20.3820
1209690153 20.3803
1209697467 20.3849
1209704781 20.3793
1209712096 20.3886
1209719411 20.3856
1209726725 20.3708
1209734041 20.3733
1209741355 20.3901
1209748670 20.3945
1209755985 20.3900
1209763307 20.3925
1209770621 20.5688
1209777943 20.5683
1209785257 20.5649
1209792574 20.5657
1209799894 20.5711
1209807216 20.5776
1209814533 20.5751
1209821850 20.5758
1209829171 20.5717
1209836491 20.5745
1209843805 20.5879
1209851126 20.5691
1209858446 20.5688
1209865761 20.5685
1209873076 20.5687
1209880398 20.5674
1209887717 20.5497
1209895031 20.5561
1209902347 20.5640
1209909674 20.5532
1209916989 20.5546
1209924311 20.5537
1209931630 20.5571
1209938951 20.5565
1209946268 20.5559
1209953583 20.5519
1209960902 20.5553
1209968221 20.5529
1209975536 20.5491
1209982850 20.5474
1210000656 20.5512
1210007962 20.5633
1210015273 20.5600
1210022583 20.3728
1210029891 20.5642
1210037198 20.5606
1210044506 20.5566
1210051814 20.5460
1210059122 20.5478
1210066433 20.5612
1210073744 20.5559
1210081068 20.5594
1210088391 20.5554
1210095705 20.5402
1210103022 20.5513
1210110335 20.5499
1210117652 20.5494
1210124971 20.5505
1210132282 20.5449
1210139594 20.5315
1210146907 20.5516
1210154229 20.5548
1210161550 20.5508
1210168862 20.5557
1210176175 20.5561
1210183489 20.5555
1210190802 20.5475
1210198121 20.5583
1210205440 20.5520
1210212758 20.5587
1210220076 20.5193
1210227390 20.5765
1210234710 20.5397
1210242029 20.5388
1210249342 20.5149
1210256657 20.5463
1210263973 20.5721
1210271287 20.5209
1210278605 20.5236
1210285927 20.5453
1210293244 20.5443
1210300559 20.5449
1210307875 20.5355
1210315189 20.5480
1210322507 20.5536
1210329821 20.6104
1210337142 20.6093
1210344460 20.5802
1210351773 19.6695
1210359093 19.6823
1210366413 19.6799
1210373726 19.6811
1210388358 19.6782
1210395672 19.6793
1210402986 19.6785
1210410300 19.6734
1210417621 20.3953
1210424942 20.3950
1210432255 20.3983
1210439578 20.3922
1210446895 20.3912
1210454211 20.3920
1210461525 20.3953
1210468840 20.3909
1210476154 20.3920
1210483469 20.3942
1210490789 20.3836
1210498102 20.3817
1210505424 20.3944
1210512742 20.3978
1210520055 20.3875
1210527368 20.3973
1210534681 20.3949
1210541993 20.3938
1210549313 20.3961
1210556635 20.3891
1210563948 20.3765
1210571268 20.3774
1210578581 20.3837
1210585895 20.3888
1210593214 20.3900
1210600527 20.3921
1210607840 20.3832
1210615156 20.3874
1210622470 20.3829
1210629789 20.4240
1210637109 20.4197
1210644429 20.4164
1210651746 20.6183
1210659067 20.6183
1210666388 20.6041
1210673710 20.6070
1210681029 20.6184
1210688345 20.6175
1210695660 20.6186
1210702974 20.6198
1210710287 20.6174
1210717609 20.6352
1210724922 20.6324
1210732239 20.6342
1210739552 20.6127
1210746873 20.6138
1210754193 20.6106
1210761508 20.6268
1210768822 20.6324
1210776136 20.6251
1210783450 20.6290
1210790764 20.6255
1210798081 20.4308
1210805396 20.4320
1210812710 20.4324
1210820024 20.4411
1210827339 20.4268
1210834653 20.6327
1210841968 20.6081
1210849282 20.6115
1210856602 20.6128
1210863923 20.6199
1210871244 20.6221
1210878565 20.6183
1210885886 20.6191
1210893200 20.5549
1210900514 20.6118
1210907832 20.6342
1210915146 20.6231
1210922469 20.6301
1210929783 20.6318
1210937105 20.6298
1210944426 20.6343
1210951741 20.6437
1210959056 20.6493
1210966370 20.6492
1210973683 20.6515
1210980996 20.6506
1210988310 20.6449
1210995628 20.6560
1211002951 20.6558
1211010268 20.6547
1211017583 20.6566
1211024906 20.6588
1211032230 20.6560
1211039555 20.6536
1211046870 20.6579
1211054183 20.6579
1211061497 20.6558
1211068818 20.6574
1211076133 20.6562
1211083445 20.6866
1211090768 20.6485
1211098082 20.6585
1211105397 20.6562
1211112711 20.6494
1211120025 20.6548
1211127340 20.5195
1211134655 20.5268
1211141969 20.5350
1211149290 20.5335
1211156604 20.5206
1211163917 20.5318
1211171236 20.5267
1211178551 20.5377
1211185869 20.5451
1211193191 20.5413
1211208086 20.5350
1211215396 20.5430
1211222714 20.5446
1211230024 20.5551
1211237334 20.5591
1211244651 20.3709
1211251963 20.3768
1211259273 20.3820
1211266584 20.3103
1211273901 20.3846
1211281220 20.3750
1211288534 21.1515
1211295844 20.3603
1211303156 20.3453
1211310473 20.3472
1211317791 20.4951
1211325102 20.3490
1211332412 20.3613
1211339727 20.3549
1211347045 20.3759
1211354356 20.3662
1211361674 20.3887
1211368990 20.3854
1211376304 20.3832
1211383619 20.4000
1211390931 20.3952
1211398249 20.3910
1211405563 20.3856
1211412877 20.3886
1211420190 20.3870
1211427503 20.3878
1211434817 20.3984
1211442130 20.3739
1211449443 20.3558
1211456765 20.3603
1211464084 20.3910
1211471397 20.4841
1211478710 20.3808
1211486025 20.3623
1211493337 20.3919
1211500659 20.3911
1211507978 20.3911
1211515299 20.3892
1211522630 20.3926
1211529943 20.3914
1211537264 20.4003
1211544582 20.4038
1211551896 20.4038
1211559212 20.4078
1211566527 20.3978
1211573840 20.4022
1211581153 20.4064
1211588466 20.4088
1211595779 20.4001
1211603092 20.4000
1211610407 20.3993
1211617720 20.4013
1211625037 20.3946
1211632356 20.3904
1211639670 20.3863
1211646984 20.3844
1211654297 20.3863
1211661613 20.3937
1211668926 20.3976
1211676247 20.3995
1211683565 20.4012
1211690879 20.4024
1211698194 20.4042
1211705515 20.4007
1211712837 20.4091
1211720151 20.4096
1211727470 20.4092
1211734792 20.4079
1211742107 20.4119
1211749421 20.4123
1211756735 20.4252
1211764056 20.4185
1211771376 20.4143
1211778689 20.4102
1211786006 20.3938
1211793319 20.4317
1211800634 20.4156
1211807948 20.4188
1211815264 20.4217
1211822583 20.4690
1211829897 20.4664
1211837211 20.4460
1211844525 20.4462
1211851847 20.3627
1211859166 20.3646
1211866480 20.3125
1211873793 20.2919
1211881106 20.2974
1211888425 20.3682
1211895747 20.3766
1211903061 20.3916
1211910377 20.3775
1211917697 20.4229
1211925013 20.4207
1211932334 20.4194
1211939647 20.4315
1211946969 20.4275
1211954289 20.4378
1211961611 20.4162
1211968930 20.4278
1211976244 20.5568
1211983565 20.5584
1211990879 20.4511
1211998200 20.4556
1212005514 20.4580
1212012827 20.4595
1212020143 20.4523
1212027462 20.4641
1212034773 20.5002
1212283534 20.7194
1212290850 20.7130
1212298168 20.7193
1212305493 20.7116
1212312813 20.7103
1212320134 20.7167
1212327448 20.7165
1212334763 20.7186
1212342077 20.7183
1212349394 20.7190
1212356709 20.7209
1212364027 20.7184
1212371340 20.7197
1212378660 20.7212
1212385973 20.7486
1212393288 20.7349
1212400601 20.7555
1212407916 20.7566
1212415231 20.7570
1212422545 20.7543
1212429859 20.7504
1212437179 20.7493
1212444497 20.7517
1212451812 20.7484
1212459126 20.7413
1212466441 20.7330
1212473756 20.7322
1212481070 20.7409
1212488388 20.7444
1212495708 20.7521
1212503030 20.7594
1212510343 20.7539
1212517660 20.7566
1212524974 20.7527
1212532294 20.7595
1212539614 20.7611
1212546931 20.7597
1212554246 20.7567
1212561565 20.7639
1212577592 20.7721
1212584901 20.7758
1212592213 20.8577
1212606840 20.8647
1212614157 20.8658
1212621471 20.8515
1212628789 20.8511
1212636103 20.8615
1212643415 20.8561
1212650726 20.8643
1212658039 20.8609
1212665359 20.8580
1212672674 20.7105
1212679983 20.7142
1212687295 20.7069
1212694607 20.6983
1212701918 20.6285
1212709228 20.6266
1212716538 20.6225
1212723847 20.6231
1212731158 20.6277
1212738470 20.6200
1212745780 20.6294
1212753096 20.6367
1212760406 20.6961
1212767724 20.6946
1212775035 20.6899
1212782346 20.6910
1212789657 20.6970
1212796972 20.6976
1212804283 20.6993
1212811593 20.6975
1212818907 20.6957
1212826220 20.6950
1212833533 20.6907
1212840846 20.6800
1212848160 20.6904
1212855484 20.6916
1212862797 20.6913
1212870110 20.6930
1212877423 20.6950
1212884740 20.6966
1212892054 20.6928
1212899381 20.6938
1212906702 20.6883
1212914021 20.6934
1212921340 20.6929
1212928658 20.6937
1212935974 20.6789
1212943289 20.6833
1212950608 20.6861
1212957922 20.7024
1212965235 20.6983
1212972549 20.6997
1212979862 20.6959
1212987188 20.6359
1212994502 20.6971
1213001820 20.6941
1213009135 21.3059
1213016449 21.2946
1213023762 21.0749
1213031077 21.0753
1213038396 21.0722
1213045709 21.2476
1213053022 21.2507
1213060336 21.1823
1213067651 21.1767
1213074972 21.1789
1213082292 21.1724
1213089601 21.1652
1213096917 21.1716
1213104231 21.1901
1213111544 21.1782
1213118866 21.1632
1213126178 21.1644
1213133495 21.3386
1213140813 21.3288
1213148127 21.1576
1213155438 21.1586
1213162749 21.1578
1213170065 21.1546
1213177386 21.1615
1213184703 21.1590
1213192023 21.1647
1213199337 21.1614
1213206658 21.0858
1213213972 21.1487
1213221287 21.3794
1213228600 21.3821
1213235915 21.2050
1213243230 21.2009
1213250548 21.1756
1213257862 21.1945
1213265177 21.1886
1213272491 21.1922
1213279805 21.1894
1213287127 21.1719
1213294441 21.1530
1213301756 21.1718
1213309071 21.3410
1213316386 21.3401
1213323700 21.1683
1213331014 21.1633
1213338336 21.1656
1213345650 21.1621
1213352969 21.1706
1213360290 21.1574
1213367608 21.1859
1213374925 21.1725
1213382246 21.1690
1213389561 21.1920
1213396884 21.3542
1213404201 21.2628
1213411518 21.1851
1213418834 21.1721
1213426148 21.1769
1213433463 21.1856
1213440778 21.1871
1213448092 21.1898
1213455406 21.1916
1213462720 21.1825
1213470035 21.1874
1213477355 21.1855
1213484673 21.3647
1213491987 21.1918
1213499303 21.1853
1213506617 21.1843
1213513934 21.1771
1213521249 21.1732
1213528564 21.1946
1213535880 21.1904
1213543194 21.1876
1213550508 21.1877
1213557822 21.1835
1213565135 21.3616
1213572458 21.3550
1213579774 21.1712
1213587095 20.2366
1213594409 21.1558
1213601731 21.1546
1213609046 21.1496
1213616369 21.1169
1213623683 21.1120
1213630999 20.9705
1213638314 20.9736
1213645635 20.9803
1213652949 20.9693
1213690774 20.9844
1213698086 20.9757
1213705412 20.8312
1213712724 21.0371
1213720037 21.0440
1213727354 21.0354
1213734674 21.0149
1213741986 21.0184
1213749299 21.0051
1213756612 21.0137
1213763934 21.0016
1213771254 21.8149
1213778573 21.0365
1213785886 20.9848
1213793205 20.9759
1213800522 21.7070
1213807842 20.9159
1213815159 20.9347
1213822472 20.9424
1213829788 21.1264
1213837101 20.9180
1213844419 20.9146
1213851735 20.9290
1213859048 20.9393
1213866359 20.9385
1213873679 20.9642
1213880996 21.0073
1213888305 21.0153
1213895615 21.0205
1213902926 21.0232
1213910243 21.0026
1213917553 20.9936
1213924863 21.0156
1213932172 21.0114
1213939482 21.0243
1213946794 21.0266
1213954104 21.0208
1213961416 21.0192
1213968730 21.0233
1213976041 21.0373
1213983352 21.0194
1213990668 21.0192
1213997977 21.0248
1214005287 21.8129
1214012597 21.0149
1214019914 21.0140
1214027229 21.0296
1214034538 21.0292
1214041849 21.0283
1214049163 21.0292
1214056481 21.0346
1214063792 21.0306
1214071110 21.0507
1214078421 21.0163
1214085733 21.8176
1214093042 21.0182
1214100353 21.0073
1214107662 20.9166
1214114974 21.0212
1214122288 21.0200
1214129601 21.0179
1214136915 21.0310
1214144227 21.0341
1214151536 20.1041
1214158851 21.0392
1214166161 21.0343
1214173481 21.0319
1214180794 21.0356
1214188104 21.0351
1214195420 21.0240
1214202736 21.0239
1214210047 21.0351
1214217358 21.0369
1214232931 21.0587
1214240244 21.0542
1214247560 21.0547
1214254869 21.0497
1214262184 21.0540
1214269495 21.0472
1214276811 21.0600
1214284120 21.0508
1214291429 21.0498
1214298738 21.8398
1214306047 21.0537
1214313358 21.0485
1214320670 21.0548
1214327977 21.0648
1214335293 21.0652
1214342603 21.0793
1214349911 21.0774
1214357219 21.0819
1214364527 21.0810
1214371837 21.0779
1214379151 21.0899
1214386459 21.0946
1214393768 21.0768
1214401075 21.0593
1214408384 21.0160
1214415691 21.0097
1214422999 21.0214
1214430308 21.0145
1214437621 21.0134
1214444930 21.0413
1214452246 21.0313
1214459556 21.0116
1214466862 21.0524
1214474171 20.9987
1214481476 21.0896
1214488781 21.1032
1214496093 21.0640
1214503397 21.0976
1214510703 20.1665
1214518009 20.1702
1214525315 21.0998
1214532619 21.0935
1214539925 21.1000
1214547232 21.1165
1214554538 21.1114
1214561880 21.1259
1214569185 21.1268
1214576493 21.1231
1214583806 21.1307
1214591112 21.1197
1214598419 21.1280
1214605724 21.3219
1214613033 21.1127
1214620342 21.1191
1214627648 21.1404
1214634955 21.1359
1214642262 21.1320
1214649573 21.1289
1214656880 21.1207
1214664186 21.1280
1214876135 21.1042
1214883444 21.1118
1214890753 21.1158
1214898060 21.1170
1214905365 21.1248
1214912672 21.1397
1214919979 21.1350
1214927285 21.1340
1214934592 21.1284
1214941904 21.1276
1214949215 21.1140
1214956522 21.1035
1214963829 21.1021
1214971134 21.0886
1214978446 21.0866
1214985754 21.0997
1214993061 20.9106
1215000368 20.9154
1215007675 21.1128
1215014983 21.0358
1215022288 21.0468
1215029600 21.0372
1215037425 21.0433
1215044730 20.0994
1215059344 21.0212
1215066653 21.0319
1215073965 21.0311
1215081277 21.0307
1215088586 21.0337
1215095892 21.0481
1215103201 21.0385
1215110507 20.9993
1215117817 21.0258
1215125125 21.0214
1215132433 21.0195
1215139741 21.0250
1215147049 21.0218
1215154361 21.0265
1215161671 21.0259
1215168988 21.0992
1215176295 21.0952
1215183606 21.1046
1215190919 21.0985
1215198228 21.1007
1215205538 21.2805
1215212852 20.9042
1215220163 21.0977
1215227474 21.0960
1215234784 21.0951
1215242094 21.1011
1215249406 21.0993
1215256722 21.1011
1215264031 21.0984
1215271340 20.1736
1215278648 20.1719
1215285957 20.1564
1215293266 21.0791
1215300575 21.0798
1215307887 21.0887
1215315196 21.0978
1215322506 21.0942
1215329814 21.0965
1215337123 20.1697
1215344432 21.0863
1215351740 21.0884
1215359055 21.0920
1215366365 21.0868
1215373675 21.0877
1215380984 21.0893
1215388293 21.0904
1215395602 21.0994
1215402917 21.0856
1215410227 21.0836
1215417534 21.0524
1215424844 21.0741
1215432153 21.0861
1215439463 21.0842
1215446775 21.0784
1215454086 21.0757
1215461397 21.0791
1215468709 21.0770
1215476020 21.0853
1215483332 21.0917
1215490645 20.1660
1215497959 20.1686
1215505278 20.1533
1215512594 20.1743
1215519905 20.1823
1215527222 19.6889
1215534534 20.1490
1215541848 20.1444
1215549164 20.1466
1215556475 20.1907
1215563788 20.1905
1215571099 20.1809
1215578416 20.1635
1215585734 21.1657
1215593049 20.2536
1215600363 20.2491
1215607675 20.2445
1215614988 20.2440
1215622301 20.2434
1215629615 20.2420
1215636928 20.2384
1215644241 20.2420
1215651553 20.2410
1215658870 20.2475
1215666187 20.2231
1215673509 20.2519
1215680822 20.2153
1215688135 20.2034
1215695454 20.2023
1215702776 20.1988
1215710093 20.1952
1215717409 20.1961
1215724732 20.1974
1215732048 20.1952
1215739368 20.2002
1215746683 20.1979
1215761309 20.2080
1215768626 20.1945
1215775944 20.1828
1215783258 20.1800
1215790574 20.2083
1215797890 20.2056
1215805206 20.2081
1215812521 20.2310
1215819837 20.2261
1215827157 20.2243
1215834479 20.2259
1215841795 20.2282
1215849116 20.2302
1215856430 20.2296
1215863751 20.2306
1215871066 20.2304
1215878384 20.2301
1215885701 20.2315
1215893023 20.2322
1215900338 20.2320
1215907655 20.2333
1215914972 20.2345
1215922287 20.2346
1215929603 20.2292
1215936920 20.2308
1215944275 20.2352
1215951592 20.2371
1215958906 20.2274
1215966222 20.2332
1215973542 20.2135
1215980858 20.2342
1215988173 20.2379
1215995494 20.2384
1216002818 20.2332
1216010140 20.2255
1216017463 20.2321
1216024784 20.2310
1216032101 20.2306
1216039416 20.2297
1216046738 20.2313
1216054056 20.2412
1216061372 20.1871
1216068688 20.1736
1216076003 20.2212
1216083320 20.2206
1216090635 20.2233
1216097951 20.2251
1216105272 20.2278
1216112594 20.2172
1216119914 20.2597
1216127237 20.2523
1216134559 20.2273
1216141884 20.2270
1216149200 20.1219
1216156518 20.1120
1216163843 20.1139
1216171158 20.1023
1216178475 20.1529
1216185798 20.1571
1216193115 20.1558
1216200437 20.3261
1216207760 20.3417
1216215080 20.3437
1216222397 20.3300
1216229721 20.2594
1216237044 20.1326
1216244368 20.0997
1216251688 20.1273
1216259011 20.1258
1216266327 20.1306
1216273650 20.1292
1216280966 20.1373
1216288283 21.0696
1216295599 21.0736
1216302924 21.0657
1216310240 21.0669
1216317556 21.0504
1216324873 21.0516
1216332197 21.0477
1216339520 21.0538
1216346838 21.0574
1216354157 21.0598
1216361474 21.0469
1216368798 21.0637
1216376117 21.0493
1216383435 21.0574
1216390758 21.0562
1216398074 21.0525
1216405397 21.0387
1216412713 21.1148
1216420029 21.1050
1216427345 21.1089
1216434667 21.1209
1216441984 21.1168
1216449309 21.1195
1216456633 21.1079
1216463950 21.1084
1216471275 21.1776
1216478600 21.1820
1216485924 21.1163
1216493240 21.1471
1216500556 21.1449
1216507879 21.1366
1216515203 21.1384
1216522519 21.1423
1216529838 21.1307
1216537164 21.1397
1216544480 21.1460
1216551798 21.1415
1216559114 21.1408
1216566438 21.1452
1216573760 21.1416
1216581076 21.1474
1216588394 21.1510
1216595711 21.1518
1216603028 21.1530
1216610344 21.1501
1216617664 21.1480
1216624986 21.1449
1216632302 21.1454
1216639620 21.1469
1216646940 21.1355
1216654260 21.1409
1216661577 21.1565
1216676219 21.1266
1216683538 21.1351
1216690862 21.1045
1216698178 21.1135
1216705499 21.0927
1216712822 21.1027
1216720145 21.0984
1216727462 21.1048
1216734780 21.0987
1216742097 21.0970
1216749414 21.0942
1216756732 21.0932
1216764049 21.2925
1216771367 21.2989
1216778691 21.2906
1216786016 21.2874
1216793340 21.2762
1216800666 21.2894
1216807987 21.2699
1216815309 21.2827
1216822627 21.2794
1216829940 21.2773
1216837254 21.2586
1216844575 21.2632
1216851890 21.2678
1216859203 21.2509
1216866520 21.2437
1216873840 21.2490
1216881158 21.2442
1216888476 21.2333
1216895794 21.2473
1216903110 21.2519
1216917745 21.2501
1216925065 21.2450
1216932383 21.2560
1216939700 21.2464
1216947024 21.2525
1216954342 21.2404
1216961667 21.2338
1216968988 21.2367
1216976306 21.2348
1216983624 21.2251
1216990950 21.2269
1216998266 21.2200
1217005583 21.2248
1217012900 21.2299
1217020217 21.2286
1217027536 21.2139
1217034851 21.2082
1217042166 21.2113
1217049489 21.1952
1217056804 21.1964
1217064124 21.2089
1217071441 21.2102
1217078763 21.2045
1217086077 21.2128
1217093394 21.2111
1217100715 21.2047
1217108032 21.2139
1217115345 21.2148
1217122663 21.2151
1217129985 21.2105
1217137307 21.2120
1217144621 21.2136
1217151937 21.2175
1217159252 21.2144
1217166568 21.2144
1217173884 21.2129
1217181206 21.2065
1217188521 21.2150
1217195836 21.2125
1217203150 21.2118
1217210473 21.2165
1217217793 21.2149
1217225143 21.2114
1217232458 21.2133
1217239772 21.1487
1217247092 21.1505
1217254407 21.1520
1217261723 21.1506
1217269044 21.1571
1217276359 21.1537
1217283677 21.2183
1217290995 21.2497
1217554542 21.2633
1217561865 21.2633
1217569189 21.2659
1217576507 21.2607
1217583830 21.2630
1217591149 21.2626
1217598468 21.2613
1217605782 21.2548
1217613100 21.2569
1217620417 21.2503
1217627735 21.2486
1217635058 21.2710
1217642377 21.2711
1217649696 21.2706
1217657034 21.2597
1217664354 21.2591
1217671677 21.2631
1217678995 21.2660
1217686313 21.2707
1217693639 21.2755
1217700958 21.2753
1217708277 21.2918
1217715601 21.2888
1217722918 21.2863
1217730241 21.2849
1217737559 21.2705
1217744882 21.2660
1217752205 21.2649
1217759524 21.2696
1217766842 21.2616
1217774161 21.2606
1217781479 21.2616
1217788798 21.2617
1217796116 21.2574
1217803435 21.2544
1217810754 21.2572
1217818072 21.2533
1217825391 21.2508
1217832709 21.2448
1217840034 21.2631
1217847352 21.2591
1217854670 21.2639
1217861988 21.2615
1217869312 21.2621
1217876638 21.2560
1217883955 21.4744
1217891273 21.2740
1217898596 21.8848
1217905915 21.2711
1217913240 21.2688
1217920558 21.2757
1217927876 21.2727
1217935200 21.2679
1217942517 21.2682
1217949835 21.2657
1217964470 21.2677
1217971787 21.4626
1217979111 21.2647
1217986430 21.2720
1217993756 21.2634
1218001076 21.2666
1218008399 21.2664
1218015718 21.2648
1218023036 21.2663
1218030355 21.2622
1218037674 21.2681
1218044993 21.2333
1218052311 21.2409
1218059636 21.2474
1218066961 21.2460
1218074280 21.2530
1218081599 21.2511
1218088924 21.1473
1218096246 21.1531
1218103565 21.1483
1218110883 21.1004
1218118202 21.1177
1218125525 21.1162
1218132844 21.2099
1218140164 21.2198
1218147489 21.2112
1218154813 21.2104
1218162137 21.2370
1218169460 21.2423
1218176785 21.2298
1217298313 21.2411
1217305630 21.2392
1217312949 21.2325
1217320271 21.2351
1217327591 21.2348
1217334916 21.2610
1217342242 21.2397
1217349559 21.2372
1217356877 21.2386
1217364202 21.2677
1217371528 21.4686
1217378847 21.4681
1217386165 21.2713
1217393484 21.2731
1217400810 21.2646
1217408129 21.2754
1217415448 21.2566
1218184111 21.2434
1218191433 21.2477
1218198752 21.2513
1218213395 21.2988
1218220715 21.2183
1218228035 21.2026
1218235362 21.4008
1218242680 21.4045
1218249996 21.2134
1218257318 21.2278
1218206077 21.2495
1218279275 21.2200
1218286592 21.2207
1218293908 21.2193
1218301224 21.2169
1218308541 21.2156
1218315859 21.4103
1218323182 21.4076
1218271952 21.2109
1218337819 21.2122
1218345137 21.2186
1218352454 21.2156
1218359772 21.1999
1218367096 21.2136
1218374421 21.2134
1218381747 21.2129
1218389072 21.2112
1218396395 21.2123
1218403711 21.4062
1218411031 21.2137
1218418347 21.2118
1218425665 21.2197
1218432982 21.2191
1218440298 21.2165
1218447614 21.2251
1218454931 21.2226
1218462247 21.2232
1218476887 21.2233
1218484207 21.2188
1218491522 21.2164
1218498840 21.2156
1218506160 21.2199
1218513479 21.2149
1218520793 21.2091
1218528125 21.2243
1218535439 21.2385
1218542753 21.2397
1218550071 21.2319
1218557385 21.2375
1218564698 21.2224
1218576411 21.4269
1218583725 21.4285
1218591047 21.2308
1218598361 21.2195
1218605674 21.2203
1218612996 21.1971
1218620309 21.2137
1218627622 21.2328
1218634950 21.2411
1218642273 21.2507
1218649592 21.2277
1218656915 21.2276
1218664227 21.4063
1218671548 21.2358
1218678861 21.2276
1218686180 21.2908
1218693503 21.2346
1218700825 21.2414
1218708145 21.2011
1218715457 21.2096
1218722771 21.1939
1218730083 21.1922
1218737399 21.2050
1218744719 21.2222
1218752035 21.2076
1218759354 21.2190
1218766667 21.2190
1218773980 21.2230
1218781294 21.1971
1218788608 21.2160
1218795931 21.2139
1218803248 21.2086
1218810562 21.2018
1218817884 21.1896
1218825197 21.1819
1218832510 21.1732
1218839823 21.1773
1218847137 21.1724
1218854452 21.1780
1218861766 21.1781
1218869080 21.1635
1218876395 21.1665
1218883717 21.1633
1218891032 21.1659
1218898346 21.1672
1218905660 21.1563
1218912974 21.1553
1218920293 21.1531
1218927607 21.1594
1218934924 21.1660
1218942238 21.1464
1218949560 21.1431
1218956874 21.1466
1218964194 21.1620
1218971508 21.1685
1218978826 21.1653
1218986140 21.1624
1219008088 21.1616
1219022715 21.1557
1219030029 21.1670
1219037344 21.1591
1219044663 21.1580
1219051977 21.1588
1219059290 21.1585
1219066604 21.1626
1219073919 21.1602
1219081231 21.1668
1219088545 21.1630
1219095864 21.1678
1219103184 21.1711
1219110504 21.1571
1219117823 21.1608
1219125145 21.1462
1219132466 21.1482
1219147106 21.1720
1219154420 21.1709
1219161740 21.1728
1219169054 21.1786
1219176371 21.1739
1219183691 21.1711
1219191005 21.1773
1219198319 21.1800
1219205634 21.1769
1219212950 21.1599
1219220272 21.1603
1219227595 21.1600
1219234908 21.1884
1219242222 21.1995
1219249537 21.1902
1219256852 21.1946
1219264168 21.1959
1219271488 21.2004
1219278811 21.1988
1219286132 21.1939
1219293446 21.1545
1219300768 21.2027
1219308083 21.2074
1219315405 21.2072
1219322728 21.2095
1219330050 21.1903
1219337364 21.0750
1219344678 21.0686
1219351993 21.0747
1219359308 21.2163
1219366624 21.2338
1219373946 21.2322
1219381269 21.2054
1219388584 21.2121
1219395905 21.2436
1219403228 21.2487
1219410551 21.2394
1219417873 21.2407
1219425187 21.2365
1219432511 21.2360
1219439832 21.2007
1219447147 21.2272
1219454470 21.2308
1219461785 21.2322
1219469100 21.2129
1219476415 21.2329
1219483737 21.2355
1219491055 21.2364
1219498370 21.2363
1219505684 21.2347
1219513005 21.2320
1219520320 21.2309
1219527643 21.4248
1219534959 21.4289
1219542274 21.2392
1219549590 21.2365
1219556920 21.2316
1219564235 21.2544
1219571551 21.2543
1219578864 21.2558
1219586187 21.2520
1219593511 21.2370
1219600825 21.2556
1219608149 21.2744
1219615463 21.2700
1219622779 21.2543
1219630094 21.2560
1219637409 21.2544
1219644725 21.2558
1219652040 21.2561
1219659369 21.2535
1219666692 21.2497
1219674014 21.2427
1219681330 21.2586
1219688654 21.2512
1219695969 21.2500
1219703291 21.2475
1219710615 21.2399
1219717935 21.2433
1219725249 21.2449
1219732565 21.2268
1219739881 21.2198
1219747196 21.2207
1219754519 21.2192
1219761834 21.2286
1219769155 21.2245
1219776471 21.2330
1219783796 21.2279
1219791111 21.2310
1219798428 21.2309
1219805748 21.2321
1219813071 21.2285
1219820387 21.2221
1219827703 21.2460
1219835019 21.2188
1219842343 21.2168
1219849657 21.2309
1219856973 21.2292
1219864287 21.2372
1219871603 21.2328
1219878925 21.2329
1219886240 21.2312
1219893553 21.2302
1219900866 21.2148
1219908181 21.2171
1219915495 21.2273
1219922808 21.2282
1219930121 21.2282
1219937439 21.2226
1219944757 21.2359
1219952078 21.2400
1219959391 20.7758
1219966710 20.7793
1219974032 20.7713
1219981350 20.7717
1219988672 20.7686
1219995986 20.7687
1220003305 20.7743
1220010626 20.7128
1220017946 20.7096
1220025258 20.7130
1220032575 20.7220
1220039897 20.7199
1220047219 20.7140
1220054537 20.7153
1220061850 20.7112
1220069172 20.7051
1220076486 20.7095
1220083799 20.7159
1220091113 20.7182
1220098425 20.7202
1220105738 20.7082
1220113059 20.7228
1220120372 20.7260
1220127687 20.7230
1220135009 20.7221
1220142322 20.7256
1220149640 20.7283
1220156962 21.1902
1220164280 20.7277
1220171601 20.7261
1220178915 20.7307
1220186238 20.7296
1220193560 20.7257
1220200879 20.7228
1220208200 20.7238
1220215514 20.7182
1220222833 20.7181
1220230148 20.7142
1220237460 20.7139
1220244773 20.7219
1220252087 20.7206
1220259404 20.7737
1220266718 20.7743
1220274031 20.7802
1220281344 20.7879
1220288658 20.7922
1220295972 20.7939
1220303287 20.7929
1220310610 20.7959
1220317923 20.7852
1220325235 20.7962
1220332549 20.7821
1220339871 20.7799
1220347193 20.7828
1220354515 20.7845
1220361837 20.7764
1220369151 20.7863
1220376469 20.7832
1220383783 20.7908
1220391106 20.9743
1220398429 20.9834
1220405750 20.8036
1220413066 20.7959
1220420383 20.8001
1220427697 20.7972
1220435015 20.7870
1220442337 20.7817
1220449657 20.7725
1220456973 20.7762
1220464285 20.7743
1220471602 20.7678
1220478917 20.7787
1220486233 20.7779
1220493547 20.7625
1220500862 20.7700
1220508185 20.7824
1220515506 20.7797
1220522827 20.7569
1220530147 20.8029
1220537469 20.7560
1220544789 20.7874
1220552110 20.7626
1220566737 20.7627
1220574055 20.8084
1220581369 20.7885
1220588690 20.7900
1220596001 20.7675
1220610649 20.7678
1220617966 20.7518
1220625280 20.7691
1220667687 20.7779
1220674998 21.2362
1220682311 21.2349
1220689630 21.2356
1220696941 21.2314
1220704254 21.2313
1220711567 21.2348
1220718876 21.2248
1220726192 21.2223
1220733504 21.2244
1220740815 21.2291
1220748127 21.2340
1220755437 21.2340
1220762748 21.2372
1220770066 21.2350
1220777376 21.2066
1220784694 21.2267
1220792005 21.2250
1220799317 21.2193
1220806629 21.2248
1220813940 21.2272
1220821252 21.2277
1220828563 21.2303
1220835875 21.2123
1220843186 21.2257
1220850498 21.2228
1220857810 21.2201
1220865120 21.2213
1220872433 21.2250
1220879750 21.2182
1220887067 21.2246
1220894384 21.2259
1220901701 21.2254
1220909012 21.2420
1220916323 21.2507
1220923635 21.2267
1220930952 21.2248
1220938268 21.2172
1220945586 21.1480
1220952898 21.2044
1220960216 21.2268
1220967527 21.2233
1220974840 21.2182
1220982151 21.2321
1220989463 21.2269
1220996781 21.2155
1221004098 21.2233
1221011411 21.2150
1221018728 21.2144
1221026045 21.3079
1221033354 21.2543
1221040666 21.2480
1221047977 21.2572
1221055289 21.2557
1221062602 21.2647
1221069913 21.2600
1221077231 21.2645
1221084542 21.4462
1221091854 21.4348
1221099166 21.2182
1221106478 21.2103
1221113795 21.2219
1221121108 21.2389
1221128421 21.2282
1221135744 21.1533
1221143064 21.1546
1221150375 21.1536
1221157688 21.1560
1221165000 21.1509
1221172318 20.9901
1221179638 21.0199
1221186949 20.9872
1221194261 21.0165
1221201572 21.0626
1221216197 21.0687
1221223513 21.0691
1221230830 21.0604
1221238142 21.0656
1221245455 21.0640
1221252769 21.0675
1221260083 21.0613
1221267398 21.0544
1221274712 21.0597
1221282025 21.0640
1221289342 21.0580
1221296653 21.0602
1221303967 21.0549
1221311279 21.0626
1221318591 21.0609
1221325903 21.0624
1221333215 21.0640
1221340531 21.0606
1221347842 21.0556
1221355154 21.0585
1221369781 21.0580
1221377094 21.0581
1221384411 21.0566
1221391725 21.0547
1221399043 21.0600
1221406356 21.0580
1221413668 21.0609
1221420979 21.0540
1221428291 21.0553
1221435606 21.0591
1221442920 21.0491
1221450238 21.0484
1221457551 21.0477
1221464864 21.0474
1221472177 21.0524
1221479493 21.0571
1221486811 21.0577
1221501440 21.0579
1221508753 21.0675
1221516066 21.0634
1221523392 21.0701
1221530718 21.0670
1221538039 21.0616
1221545359 21.0569
1221552674 21.0544
1221559993 21.0519
1221567308 21.0616
1221574622 21.0685
1221581933 21.0718
1221589252 21.0780
1221596565 21.0707
1221603878 21.0733
1221611190 21.0782
1221618503 21.0773
1221625813 21.0776
1221633129 21.0716
1221640438 21.0600
1221647749 21.0632
1221655058 21.0672
1221662375 21.0591
1221669684 21.0590
1221677005 21.0629
1221684314 21.0602
1221691628 21.0596
1221698939 21.0614
1221706248 21.0534
1221713559 21.0586
1221720876 21.0584
1221728185 21.0253
1221735497 21.0254
1221742808 21.0325
1221750119 21.0341
1221757433 21.0313
1221764753 21.0396
1221772066 21.0362
1221779379 21.0352
1221786696 21.2202
1221794010 21.0282
1221801323 21.0428
1221808638 21.0402
1221815950 21.0467
1221823265 21.0416
1221830579 21.0541
1221837901 21.0521
1221845217 21.0466
1221852530 21.0489
1221859845 21.2354
1221867160 21.2441
1221874476 21.2443
1221881801 21.2375
1221889120 33.2594
1221896434 21.2482
1221903747 21.2308
1221911060 21.2654
1221918374 21.2346
1221925687 21.2347
1221933001 21.2460
1221940314 21.2259
1221947627 21.2305
1221954940 21.2325
1221962256 21.2324
1221969570 21.2411
1221976887 21.2369
1221984208 21.2417
1221991527 21.2246
1221998846 21.2081
1222006159 21.2071
1222013473 21.1946
1222020786 21.1996
1222028099 21.1917
1222035412 21.2022
1222042731 21.2019
1222050044 21.1897
1222057357 21.1858
1222064671 21.2240
1222071986 21.2162
1222079307 21.2323
1222086623 21.2248
1222093936 21.2290
1222101249 21.2303
1222108562 21.2271
1222115877 21.4200
1222123189 21.4365
1222130497 21.4386
1222137811 21.2468
1222145134 21.1545
1222152450 21.2335
1222159763 21.2294
1222167077 21.2127
1222174390 21.2327
1222181707 21.2238
1222189022 21.2457
1222196334 21.2462
1222203654 21.2447
1222210971 21.2359
1222218284 21.2411
1222225596 21.2435
1222232916 21.2795
1222240234 21.2563
1222247547 21.2521
1222254868 21.2788
1222262182 21.2585
1222269496 21.2584
1222276809 21.2629
1222284126 21.7329
1222291444 21.2519
1222298763 21.2574
1222306083 21.2526
1222313403 21.3598
1222320723 21.2549
1222328038 18.9242
1222335349 21.2573
1222342666 21.2438
1222349979 21.2480
1222357297 21.2510
1222364610 21.2516
1222371925 20.7971
1222379240 21.2455
1222386553 21.2470
1222393867 21.1718
1222401187 21.1633
1222408500 21.1715
1222415815 21.1848
1222423126 21.2551
1222430440 21.2712
1222437754 21.2581
1222445069 21.2597
1222452390 21.2716
1222459704 21.2476
1222467018 21.2675
1222474335 21.2653
1222481650 21.2640
1222488964 21.2662
1222496279 21.2647
1222503598 21.2593
1222510914 21.2550
1222518228 21.2614
1222525541 21.2714
1222532854 21.2719
1222540174 21.2768
1222547494 21.4748
1222554807 21.2726
1222562123 22.1202
1222569443 21.2739
1222576756 21.2708
1222584072 21.2536
1222591391 21.2501
1222598708 21.2389
1222606023 21.2348
1222613336 21.2328
1222620650 21.2396
1222627969 21.2364
1222635293 21.2386
1222642609 21.2362
1222649923 21.2407
1222657237 21.2409
1222664551 21.2493
1222671870 21.2605
1222679185 21.2494
1222686499 21.2482
1222693814 21.2485
1222701133 21.2532
1222708447 21.2472
1222715761 21.2524
1222723079 21.2478
1222730397 21.2466
1222737711 21.2471
1222745025 21.2485
1222752339 21.2468
1222759654 21.2452
1222766969 21.1846
1222774240 21.2292
1222781549 21.2335
1222788862 21.2030
1222796178 21.2009
1222803486 21.2095
1222810795 21.2349
1222818103 21.2437
1222825411 21.2385
1222832722 21.2300
1222840034 21.2426
1222847349 21.2397
1222854662 21.2643
1222861976 21.2409
1222869292 21.2064
1222876612 21.2474
1222883932 21.3001
1222891252 21.3037
1222898567 21.2500
1222905882 21.2504
1222913198 21.2526
1222920519 21.2505
1222927834 21.2508
1222935150 21.3254
1222942466 21.3475
1222949788 21.2880
1222957109 21.3169
1222964427 21.3198
1222971741 21.3231
1222979056 21.3210
1222996854 21.3213
1223004169 21.3184
1223011481 21.3137
1223018793 21.3129
1223026105 21.3065
1223033421 21.3116
1223040735 21.3184
1223048046 21.3194
1223055359 21.3118
1223062671 21.3135
1223069982 21.2927
1223077294 21.3126
1223084611 21.2840
1223091924 21.2892
1223099235 21.2874
1223106547 21.3015
1223113860 21.2845
1223121172 21.3117
1223128492 21.3136
1223135805 21.3134
1223143117 21.3137
1223150429 21.3044
1223157740 21.3113
1223165053 21.3093
1223179680 21.3124
1223186993 21.3145
1223194314 21.3059
1223201630 21.3080
1223223576 21.2902
1223230887 21.3234
1223238201 21.3307
1223245514 21.3092
1223252826 21.3076
1223260138 21.3116
1223267453 21.3043
1223274773 21.3134
1223282084 21.3130
1223289398 21.3193
1223296713 21.3098
1223304035 21.3149
1223311351 21.3144
1223318666 21.3197
1223325981 21.3116
1223333297 21.3201
1223340620 21.3228
1223347932 21.3116
1223355245 21.3146
1223362565 21.2527
1223369877 21.2501
1223377191 21.3221
1223384506 21.2829
1223391818 21.2927
1223399137 21.2945
1223406455 21.3255
1223413774 21.3200
1223421087 21.3294
1223428400 21.3309
1223435720 21.3253
1223443036 21.3049
1223450350 21.3175
1223457664 21.3180
1223464978 21.3198
1223472297 21.3224
1223479610 21.3167
1223486922 21.5112
1223494237 21.5037
1223501556 21.5075
1223516184 21.5993
1223530139 21.5435
1223537452 21.5273
1223544765 21.5423
1223552075 21.5384
1223559386 21.5447
1223566699 21.5532
1223574010 21.5505
1223581326 21.5504
1223588638 21.5485
1223595950 21.6486
1223603261 21.6497
1223610574 21.5441
1223617885 21.4904
1223625197 21.6904
1223632510 21.4827
1223639826 21.4842
1223647137 21.4921
1223654448 21.4888
1223661765 21.4798
1223669076 21.4873
1223676388 21.4856
1223683699 21.4873
1223691010 21.4856
1223698321 21.4890
1223705633 21.4881
1223712946 21.4845
1223720298 21.4869
1223727611 21.4801
1223734927 21.4845
1223742245 21.4735
1223749564 21.4937
1223756882 21.4925
1223764193 21.4953
1223771510 21.4972
1223778823 21.4816
1223786136 21.4840
1223793457 21.4859
1223800767 21.4834
1223808080 21.4786
1223815398 21.4803
1223822710 21.4880
1223830022 21.4856
1223837338 21.4809
1223844657 21.4849
1223851969 21.4932
1223859281 21.4889
1223866592 21.4817
1223873907 21.4891
1223881227 21.4828
1223888546 21.4609
1223895859 21.4683
1223903172 21.4820
1223910480 21.4628
1223917789 21.4486
1223925101 21.4777
1223932412 21.4637
1223939741 21.4634
1223947054 21.4659
1223954364 21.4811
1223961677 21.4923
1223968989 21.4435
1223976300 21.4848
1223983613 21.4895
1223990926 21.4934
1223998246 21.4952
1224005559 21.4862
1224012875 21.4991
1224020187 21.4975
1224027499 21.4965
1224034811 21.4962
1224042122 21.4956
1224049435 21.4907
1224056752 21.5236
1224064063 21.5230
1224071375 21.5220
1224078697 21.5286
1224086009 21.5163
1224093321 21.5142
1224100633 21.5110
1224107945 21.5145
1224115257 21.5104
1224122570 21.5143
1224129881 21.5091
1224137198 21.5144
1224144509 21.4977
1224151822 21.5006
1224159135 21.5076
1224166447 21.5126
1224173760 21.5068
1224181071 21.5057
1224188390 21.5051
1224195709 21.5001
1224203028 21.4920
1224210340 21.5041
1224217653 21.5018
1224224973 21.5323
1224232289 21.5291
1224239611 21.5446
1224246931 21.5401
1224254251 21.5503
1224261572 22.0668
1224268886 21.5755
1224276205 21.5741
1224283526 21.5668
1224290844 21.5418
1224298157 21.5003
1224305477 21.5410
1224312791 21.5456
1224320102 21.5465
1224327417 21.5417
1224334737 21.5421
1224342056 21.5415
1224349369 21.5421
1224356682 21.5235
1224363994 21.6802
1224371307 21.5404
1224378619 21.5388
1224385937 21.5437
1224393249 21.5467
1224400566 21.5491
1224407878 21.5481
1224415197 21.5211
1224422509 21.5032
1224429822 21.4980
1224437141 21.5053
1224444453 21.5016
1224451779 21.6986
1224459097 21.5018
1224466410 21.5024
1224473726 21.5043
1224481039 21.5048
1224488355 21.4916
1224495668 21.5165
1224502988 21.4942
1224510307 21.4879
1224517620 21.4863
1224524932 21.4864
1224532245 21.4817
1224539568 21.4998
1224546882 21.4862
1224554197 21.4839
1224561509 21.4854
1224568822 21.4761
1224576134 21.4843
1224583447 21.4973
1224590767 21.4875
1224598080 21.5035
1224605392 21.4374
1224612705 21.4370
1224620018 21.4328
1224627341 21.4385
1224634654 21.4445
1224641967 21.4478
1224649280 21.4391
1224656594 21.4528
1224663914 21.4599
1224671227 21.4691
1224678541 20.9900
1224685858 20.9906
1224693171 20.9895
1224700484 20.9948
1224707797 20.9869
1224715117 20.9915
1224722431 20.9830
1224729745 20.9836
1224737058 20.9846
1224744372 21.4455
1224751692 21.4237
1224759005 21.4203
1224766318 21.4251
1224773639 21.4193
1224780955 21.4145
1224788276 21.4140
1224795590 21.4324
1224802911 21.4298
1224810232 20.9680
1224817546 20.9702
1224824867 20.9670
1224832187 20.9689
1224842998 20.9682
1224850318 20.9608
1224857637 20.9652
1224864958 20.9586
1224872279 21.0580
1224879592 21.0493
1224886915 21.0395
1224894226 21.0367
1224901545 21.0437
1224908861 20.9566
1224916174 20.9522
1224923493 20.9619
1224930814 20.9610
1224938126 20.9608
1224945446 20.9480
1224952759 20.9590
1224960079 20.9762
1224967399 21.4154
1224974723 21.4114
1224982035 20.9536
1224989348 20.9579
1224996661 20.9489
1225003974 20.9554
1225011290 20.9556
1225018603 20.9695
1225025921 20.9707
1225033243 20.9859
1225040557 21.1659
1225047870 21.1678
1225055182 20.9724
1225062495 20.9659
1225069808 21.1629
1225077122 21.1644
1225084436 21.1545
1225091749 21.1491
1225099063 21.1528
1225106378 21.1565
1225113690 20.9737
1225121002 21.1634
1225128315 21.1473
1225135630 21.1569
1225142943 20.9747
1225150260 20.9698
1225157573 21.1576
1225164895 21.1574
1225172214 21.1586
1225179527 21.1729
1225186844 21.1560
1225194156 21.1615
1225201471 21.1563
1225208784 21.0917
1225216117 21.0960
1225223443 21.0796
1225230768 21.0787
1225238083 21.0720
1225245400 21.0747
1225252715 21.0617
1225260039 21.1136
1225267352 21.1261
1225274674 21.1833
1225281993 21.1849
1225289306 21.1800
1225296621 21.1187
1225303934 21.1651
1225311251 21.1794
1225318568 20.9898
1225325887 20.9847
1225333203 21.1799
1225340528 21.1794
1225347851 21.1738
1225355165 21.6425
1225362483 21.1793
1225369806 21.1816
1225377128 21.1864
1225384449 21.1864
1225391763 21.1675
1225399084 21.1955
1225406399 20.9119
1225413718 20.9087
1225421032 21.0967
1225428353 21.0985
1225435668 21.0864
1225442989 21.1004
1225450303 21.5485
1225457618 21.5510
1225464932 21.5621
1225472254 21.5649
1225479567 21.5666
1225486883 21.5560
1225494207 21.3673
1225501531 21.5575
1225508849 21.5576
1225516173 21.5573
1225523488 21.5544
1225530809 21.5541
1225538124 21.5581
1225545446 21.5581
1225552760 21.5576
1225560076 21.5607
1225567390 21.5547
1225574715 21.5586
1225582030 21.5542
1225589350 21.5522
1225596670 21.5555
1225603991 21.5548
1225611304 21.5615
1225618618 21.5601
1225625932 21.5612
1225633252 21.5584
1225640568 21.5704
1225647883 21.5648
1225655200 21.5661
1225662514 21.5593
1225669832 21.5509
1225677153 21.5676
1225684474 21.5677
1225691788 21.5663
1225699110 21.5668
1225706425 21.5492
1225713742 21.5664
1225721056 21.5765
1225736086 21.5131
1225743399 21.5227
1225750718 21.5197
1225758044 21.5056
1225765363 21.5039
1225772684 21.5031
1225779998 21.4881
1225787311 21.4875
1225794631 21.5076
1225801944 21.5043
1225809257 21.5213
1225816580 19.1396
1225823894 19.1507
1225831209 19.1510
1225838530 21.5072
1225845843 21.5154
1225853157 21.5254
1225860470 21.4950
1225867784 21.5094
1225875104 21.5069
1225882418 21.5135
1225889731 21.5174
1225897053 21.5400
1225904366 21.5457
1225911686 21.5379
1225919001 21.5492
1225926324 21.5449
1225933648 21.5451
1225940968 21.5498
1225948290 21.5504
1225955613 21.5515
1225962932 21.4929
1225970255 21.5034
1225977570 21.4004
1225984891 21.3832
1225992216 21.3856
1225999529 21.3880
1226006849 21.3802
1226014165 21.3836
1226021485 21.3932
1226028807 21.3823
1226036125 21.3909
1226043439 21.3985
1226050752 21.3964
1226058071 21.3861
1226065385 21.4225
1226072703 21.4324
1226080017 21.4516
1226087331 21.4315
1226094644 21.4945
1226101964 21.4553
1226109288 21.4823
1226116602 21.4936
1226123925 21.4878
1226131246 21.4971
1226138562 21.4895
1226145876 21.4821
1226153189 21.5052
1226160502 21.4727
1226167825 21.4750
1226175138 21.4866
1226182457 21.4725
1226189778 21.3522
1226197095 21.3598
1226204414 21.3558
1226211731 21.3462
1226219046 21.3411
1226226361 21.3336
1226233679 21.3274
1226240995 21.3322
1226248316 21.3501
1226255633 21.3542
1226262947 21.3534
1226270260 21.3528
1226277574 21.3534
1226284895 21.3541
1226292216 21.3550
1226299534 21.3515
1226306855 21.3467
1226314169 21.3626
1226321486 21.3556
1226328800 21.3569
1226336114 21.3524
1226343428 21.3500
1226350745 21.1641
1226358059 21.1619
1226365373 21.2540
1226372686 21.1605
1226380000 21.1575
1226387316 21.2504
1226394629 21.0932
1226401952 21.1598
1226409267 21.1574
1226416583 21.1569
1226423896 21.1556
1226431218 21.1495
1226438532 21.1502
1226445852 21.1435
1226453173 21.1353
1226460493 21.1346
1226467807 21.1366
1226475130 21.1358
1226482446 21.2982
1226489762 21.3096
1226497086 21.3133
1226504400 21.3132
1226511714 21.3138
1226519031 21.1372
1226526347 21.1578
1226533664 21.1358
1226540978 21.1339
1226548300 21.2391
1226555621 21.2401
1226562937 21.2367
1226570252 21.2552
1226577566 21.2509
1226584883 21.2647
1226592194 21.2559
1226599510 21.2686
1226606831 21.7538
1226614153 21.7448
1226621471 21.7622
1226628795 21.7519
1226636109 21.7752
1226643425 21.7660
1226650740 21.7375
1226658056 21.7492
1226665373 21.7457
1226672693 21.7480
1226680007 21.7623
1226687330 21.7587
1226694646 21.6671
1226701961 21.7681
1226709272 21.7671
1226716595 21.7669
1226723910 21.7718
1226731227 21.7703
1226738543 21.7655
1226745858 21.7728
1226753178 21.7458
1226760501 21.7527
1226767823 21.7516
1226775142 21.7538
1226782457 21.7522
1226789778 21.7541
1226797100 21.7544
1226804415 21.7565
1226811731 21.7541
1226819048 21.7532
1226826371 21.7548
1226833686 21.7498
1226841004 21.7367
1226848323 21.7472
1226855638 21.7485
1226862954 21.8404
1226870268 21.8483
1226877588 21.8466
1226884903 21.8470
1226892220 21.6652
1226899534 21.5933
1226906852 21.5990
1226914166 21.6524
1226921488 21.6550
1226928810 21.6533
1226936125 21.6504
1226943441 21.6751
1226950763 21.6885
1226958087 21.6828
1226965409 21.6764
1226972726 21.6804
1226980049 21.6762
1226987364 21.6496
1226994679 21.6709
1227002000 21.6575
1227009319 21.6278
1227016631 21.6545
1227023950 22.1163
1227031265 21.6532
1227038588 21.6647
1227045910 21.6467
1227053227 21.6690
1227060545 21.6834
1227067863 21.6982
1227075179 21.6996
1227082495 21.6447
1227089838 21.6714
1227097154 21.6861
1227104469 21.6549
1227111786 21.5876
1227119101 21.5993
1227126418 21.6606
1227133735 21.6343
1227141053 21.6500
1227148368 21.6616
1227155684 21.6532
1227163008 21.6562
1227170324 21.6544
1227177647 21.6725
1227184963 21.6915
1227192278 21.6837
1227199600 21.6833
1227206922 21.6874
1227214237 21.6880
1227221555 21.6872
1227228876 21.6854
1227236197 21.6898
1227243521 21.7008
1227250839 21.6727
1227258162 21.6737
1227265485 21.6679
1227272800 21.6702
1227280126 21.6717
1227287441 21.6604
1227294760 21.6455
1227302081 21.6631
1227309402 21.6540
1227316724 21.6338
1227324041 21.6398
1227331356 21.6458
1227338674 21.6471
1227345998 21.6469
1227353314 21.6605
1227360638 21.6607
1227367957 21.6544
1227375272 21.6595
1227382589 21.6579
1227389906 21.6552
1227397222 21.6578
1227404537 21.6567
1227411861 21.6565
1227419177 21.6557
1227426493 21.6583
1227433817 21.6551
1227441139 21.6573
1227448456 21.6620
1227455775 21.6623
1227463100 21.6612
1227470415 21.6566
1227477736 21.6572
1227485052 21.6590
1227492376 21.6494
1227499693 21.6586
1227507011 21.6589
1227514326 21.6729
1227521641 21.6586
1227528965 21.6534
1227536286 21.6544
1227543608 21.6506
1227550922 21.6383
1227558242 21.6368
1227565564 21.6411
1227572886 21.6370
1227580214 21.6208
1227587533 21.6224
1227594849 21.6275
1227602165 21.6295
1227609483 21.5918
1227616798 21.5717
1227624125 21.7597
1227631448 21.7769
1227638763 21.7519
1227646085 21.8125
1227653400 21.8015
1227660723 21.7927
1227668046 21.7934
1227675366 21.7941
1227682689 21.7894
1227690005 21.7983
1227697325 21.7416
1227704642 21.8530
1227711961 21.8541
1227719284 21.8552
1227726599 21.8529
1227733915 21.8567
1227741230 21.8570
1227748546 21.8465
1227755862 21.8492
1227763178 21.8545
1227770496 21.8527
1227777819 21.8626
1227785135 21.8508
1227792450 21.8555
1227799773 21.8538
1227807099 21.8268
1227814415 21.8519
1227821738 21.8465
1227829054 21.8484
1227836377 21.8546
1227843693 21.8489
1227851009 21.8521
1227858325 21.8471
1227865645 21.8347
1227872960 21.8547
1228092553 21.8566
1228099870 21.8818
1228107193 21.8797
1228114510 21.8804
1228121828 21.8843
1228129146 21.8895
1228136462 21.8874
1228143785 21.8644
1228151108 21.9027
1228158431 21.8803
1228165752 21.8785
1228173074 21.8768
1228180397 21.8954
1228187722 21.8958
1228195037 21.8918
1228202354 21.8915
1228209678 21.8684
1228216995 21.8756
1228224312 21.8752
1228231630 21.8747
1228238953 21.8764
1228246273 21.8756
1228253589 21.8782
1228260912 21.8776
1228268229 21.7227
1228275545 21.7185
1228282862 21.7032
1228290177 21.7086
1228297498 21.8494
1228304815 21.8538
1228312139 21.8646
1228319456 21.8647
1228326774 21.8608
1228334096 21.8631
1228341412 21.8365
1228348728 21.8890
1228356045 21.8940
1228363362 21.8939
1228370718 21.8960
1228378036 21.8873
1228385354 21.7704
1228392678 21.7665
1228399997 21.7693
1228407321 21.8564
1228414637 21.7691
1228421954 21.7558
1228429276 21.7695
1228436593 21.7629
1228443912 21.7678
1228451229 21.7655
1228458553 21.7599
1228465871 21.7103
1228473189 21.6690
1228480507 21.6793
1228487823 21.6895
1228495149 21.6844
1228502465 21.6906
1228509789 21.6881
1228517104 21.6868
1228524420 21.6866
1228531737 21.6841
1228539054 21.6528
1228546374 21.6416
1228553698 21.6430
1228561018 21.6442
1228568342 21.6484
1228575659 21.6566
1228582978 21.6443
1228590295 21.6482
1228597620 21.6493
1228604936 21.6490
1228612258 21.6500
1228619574 21.6463
1228626891 21.6455
1228634211 21.6438
1228641526 21.6350
1228648849 21.6597
1228656164 21.6596
1228663478 21.6606
1228670793 21.6618
1228678116 21.6653
1228685434 21.6646
1228692750 21.6627
1228700066 21.6634
1228707382 21.6631
1228714697 21.6313
1228722020 21.6408
1228729337 21.6400
1228736652 21.6408
1228743969 21.6384
1228751294 21.6349
1228758617 21.6281
1228765933 21.6310
1228773250 21.6422
1228780572 21.6345
1228787888 21.6284
1228795210 21.6386
1228802533 21.6411
1228809852 21.6105
1228817176 21.6366
1228824492 21.6394
1228831808 21.6506
1228839125 21.6458
1228846442 21.6505
1228853759 21.8529
1228861084 21.6661
1228868407 21.6655
1228875732 21.6635
1228883055 21.6623
1228890381 21.6147
1228897703 21.6230
1228905021 21.6178
1228912344 21.6295
1228919660 21.6232
1228926976 21.6153
1228934293 21.6222
1228941610 21.6305
1228948926 21.6309
1228956243 21.6328
1228963559 21.6194
1228970875 21.6198
1228978195 21.6236
1228985515 21.6237
1228992832 21.6158
1229000156 21.6029
1229007472 21.6021
1229014796 21.7041
1229022112 21.6800
1229029429 21.6704
1229036745 21.6706
1229044062 21.6720
1229051378 21.6730
1229058702 21.6782
1229066019 21.6868
1229073344 21.6917
1229080661 21.6736
1229087978 21.6856
1229095294 21.6977
1229102618 21.6863
1229109934 21.6831
1229117256 21.6696
1229124572 21.6798
1229131893 21.6790
1229139209 21.6724
1229146528 21.6746
1229153849 22.1564
1229161173 22.1561
1229168490 22.1582
1229175806 22.1591
1229183122 22.1633
1229190440 22.1646
1229197763 22.1655
1229205085 22.1628
1229212404 22.1586
1229219728 22.1638
1229234363 22.1472
1229241680 22.1444
1229248997 22.1454
1229256316 22.1626
1229263641 22.1539
1229270965 22.1471
1229278290 22.1510
1229285606 22.1508
1229292927 22.1539
1229300250 22.1533
1229307566 22.1521
1229314891 22.1519
1229322216 22.1693
1229329540 22.1769
1229336865 22.1732
1229344181 22.1735
1229351505 22.1037
1229358821 22.0984
1229366144 22.0891
1229373461 22.0967
1229380786 22.1056
1229388102 22.1041
1229395419 22.1608
1229402740 22.1743
1229410057 22.1742
1229417381 22.1836
1229424699 22.1733
1229432017 22.1810
1229439338 22.1620
1229446654 22.1672
1229453980 22.1654
1229461298 22.1651
1229468615 22.1729
1229475930 22.1723
1229483246 22.1721
1229490567 22.1697
1229497892 22.1620
1229505212 22.1655
1229512538 22.1803
1229519854 22.1835
1229527171 22.1834
1229534495 22.1615
1229541812 22.0900
1229549128 22.0888
1229556445 22.1613
1229563774 22.1430
1229571098 22.1562
1229578415 22.1509
1229585735 22.1561
1229593054 22.1598
1229600378 22.1623
1229607702 22.1574
1229615028 22.1656
1229622342 22.1580
1229629669 22.1667
1229636994 21.2885
1229644317 22.1568
1229651634 22.1547
1229658950 22.1808
1229666268 22.1853
1229673585 22.1875
1229680903 22.1675
1229688239 22.1783
1229695564 22.1981
1229702888 22.2120
1229710204 22.2100
1229717529 22.2090
1229724855 22.2312
1229732172 22.2045
1229739496 22.2224
1229746822 22.2311
1229754146 22.2004
1229761472 22.2217
1229768793 22.2252
1229776111 22.2233
1229783429 22.2104
1229790751 22.2170
1229798067 22.2122
1229805383 22.2153
1229812700 22.2148
1229820016 22.2196
1229827332 22.2171
1229834658 21.7433
1229841975 21.7511
1229849300 22.2130
1229856618 22.2291
1229863943 22.2069
1229871259 22.1905
1229878585 22.2916
1229885912 22.2063
1229893229 22.2100
1229900547 22.2126
1229907871 22.2080
1229915187 22.2208
1227880275 21.8503
1227887591 21.8536
1227894915 21.8533
1227902231 21.8532
1227909554 21.8632
1227916871 21.8597
1227924194 21.8199
1227931515 21.8624
1227938836 21.8601
1229922504 22.2206
1229929821 22.2274
1229937147 22.2180
1229944470 22.2271
1229951787 22.2344
1229959111 22.2397
1229966436 22.1831
1229973764 22.1664
1229981092 22.1624
1229988414 22.1663
1229995732 22.1675
1230003052 22.2224
1230010377 22.2219
1230017696 22.2267
1230025012 22.2251
1230032329 22.2294
1230039646 22.2282
1230046971 22.2278
1230054291 22.1613
1230061607 22.1649
1230068930 22.2349
1230076247 22.2550
1230083565 22.2312
1230090882 22.2335
1230098198 22.2286
1230105515 22.2163
1230112841 22.2213
1230120167 22.2314
1230127495 22.2191
1230134813 22.2357
1230142138 22.2258
1230149464 22.2234
1230156788 22.2241
1230164106 22.2205
1230171425 22.2221
1230178748 22.2628
1230186074 22.2681
1230193390 22.2645
1230200708 22.2642
1230208025 22.2721
1230215341 22.2754
1230222662 22.2768
1230229980 22.2793
1230248449 22.2696
1230255762 22.2701
1230263092 22.2723
1230270406 22.2893
1230277719 22.2769
1230285036 22.2685
1230292355 22.2691
1230299668 22.2728
1230306982 22.2770
1230314300 22.2728
1230321614 22.2747
1230328927 22.2745
1230336241 22.2723
1230343554 22.2728
1230350869 22.2740
1230358183 22.2663
1230365497 22.2650
1230372810 22.2644
1230380131 22.2676
1230387445 22.2673
1230394762 22.2553
1230402075 22.2600
1230409394 22.2687
1230416714 22.2583
1230424028 22.2124
1230431341 22.2339
1230438657 22.2349
1230445971 22.2307
1230453284 22.2264
1230460606 22.2196
1230467918 22.2297
1230475232 22.2588
1230482546 22.2590
1230489869 22.2608
1230497191 22.2591
1230504506 22.2591
1230511819 22.2598
1230519134 22.2219
1230526451 22.2689
1230533772 22.2592
1230541095 22.2652
1230775199 22.2988
1230782516 22.2997
1230789861 22.2945
1230797173 22.2953
1230804486 22.2958
1230811802 22.2962
1230826431 22.2974
1230833746 22.2969
1230841063 22.2968
1230848376 22.3033
1230855689 22.3041
1230863009 22.3015
1230870322 22.3019
1230877636 22.3019
1230884958 22.3024
1230892278 22.2970
1230899600 22.2971
1230906914 22.3007
1230914227 22.3019
1230921541 22.3072
1230928856 22.2941
1230936168 22.3025
1230943482 22.3027
1230950796 22.3036
1230958112 22.3055
1230965426 22.3112
1230972742 22.3042
1230980057 22.3043
1230987371 22.3077
1230994687 22.3107
1231002004 22.3093
1231009319 22.3082
1231016633 22.2938
1231023955 22.2983
1231031270 22.3006
1231038591 22.3076
1231045906 22.3045
1231053221 22.3040
1231060535 22.3023
1231067851 22.3084
1231075166 22.3077
1231082479 22.3055
1231089793 22.2950
1231097106 22.2901
1231104426 22.2934
1231111740 22.2963
1231119060 22.2971
1231126373 22.2922
1231133689 22.2905
1231141009 22.2881
1231148324 22.2936
1231155638 22.2931
1231162952 22.2915
1231170266 22.2879
1231177584 22.2942
1231184904 22.2816
1231192218 22.2773
1231199533 22.2850
1231206847 22.2882
1231214161 22.2921
1231221475 22.2801
1231228790 22.2968
1231236106 22.2795
1231243420 22.2874
1231250736 22.2859
1231258058 22.2854
1231265380 22.2797
1231272694 22.2871
1231280008 22.2936
1231287324 22.2983
1231294638 22.2857
1231301954 23.0488
1231309269 22.2841
1231316592 22.2666
1231323907 21.7924
1231331223 21.8039
1231338538 21.8067
1231345855 21.7985
1231353171 21.8069
1231360485 21.7997
1231367808 21.7934
1231375128 21.8015
1231382443 21.8027
1231389758 21.7713
1231397079 21.7754
1231404395 21.7841
1231411718 21.7780
1231419033 21.7763
1231426356 21.7730
1231433678 21.7789
1231440994 21.7766
1231448310 21.7704
1231455628 21.7804
1231462945 21.7838
1231470259 21.7859
1231477575 21.7819
1231484891 21.7884
1231492205 21.6308
1231499489 21.8003
1231506800 21.7983
1231514122 21.7948
1231521437 21.7995
1231528751 21.8016
1231536063 21.7963
1231543373 21.7974
1231550694 21.8020
1231558007 21.8066
1231565321 21.8083
1231572639 21.8078
1231579962 21.8071
1231587284 21.8007
1231601915 21.8016
1231609238 21.8004
1231616554 21.8008
1231623868 21.8015
1231631182 21.8015
1231638506 21.8001
1231645820 21.7863
1231653134 21.7885
1231660450 21.7855
1231667772 21.7829
1231675086 21.7810
1231682406 21.7908
1231689725 21.7929
1231697043 21.7902
1231704357 21.7865
1231711671 21.7852
1231718985 21.7900
1231726300 21.7906
1231733614 21.7935
1231740938 21.7958
1231755574 21.7905
1231762896 21.7774
1231770214 21.4114
1231777491 21.7744
1231784814 21.7673
1231792127 21.7700
1231799444 21.7727
1231806756 21.7668
1231814077 21.7786
1231821390 21.7687
1231828704 21.7665
1231836021 21.7772
1231843336 21.7638
1231850649 21.7790
1231857970 21.7669
1231865290 21.7687
1231872604 21.7571
1231879919 21.7819
1231887241 21.7633
1231894556 21.7622
1231901880 21.7656
1231909193 21.7640
1231916514 21.7612
1231923834 21.7653
1231931149 21.7616
1231938465 21.7651
1231945787 21.7714
1231953102 21.7704
1231960418 21.7668
1231967733 21.7674
1231975048 21.7378
1231982363 21.7416
1231989677 21.7462
1231996992 21.7427
1232004307 21.7460
1232011624 21.7399
1232018939 21.7446
1232026256 21.7472
1232033575 21.7500
1232040898 21.7529
1232048212 21.7620
1232055545 21.7570
1232062869 21.7545
1232070194 21.7560
1232077519 21.7562
1232084834 21.7548
1232092150 21.7533
1232099464 21.7603
1232106779 21.7714
1232114093 21.7651
1232121408 21.7692
1232128724 21.7698
1232136047 21.7695
1232143372 21.7704
1232150690 21.7715
1232158005 21.7712
1232165321 21.7707
1232172637 21.7785
1232179962 21.7752
1232187279 21.7738
1232194600 21.7633
1232201917 21.7573
1232209232 21.7636
1232216546 21.7671
1232223862 21.7691
1232231186 21.7651
1232238510 21.7622
1232245828 21.7645
1232253147 21.7805
1232260463 21.7769
1232267778 21.7732
1232275093 21.7738
1232282410 21.7732
1232289727 21.7711
1232297049 21.7733
1232304367 21.7709
1232311688 21.7708
1232319003 21.7696
1232326317 21.7722
1232333632 21.7748
1232340947 21.7757
1232348268 21.7758
1232355592 21.7888
1232362913 21.7896
1232370234 21.7857
1232377552 21.7908
1232384866 21.7873
1232392188 21.7809
1232399511 21.7783
1232406827 21.7904
1232414149 21.7911
1232421464 21.7952
1232428779 21.7909
1232436097 21.7914
1232443414 21.7922
1232450730 21.8138
1232458045 21.8030
1232465360 21.8113
1232472680 21.8024
1232480005 21.7963
1232487321 21.8227
1232494644 21.8151
1232501961 21.8201
1232509281 21.8196
1232516602 21.8177
1232523925 21.8149
1232531241 21.8094
1232538557 21.8075
1232545877 21.8333
1232553192 21.8336
1232560515 21.8378
1232567839 21.8392
1232575155 21.8348
1232582471 21.8474
1232589794 21.8468
1232597119 21.8506
1232604444 21.8490
1232611765 21.8463
1232619082 21.8430
1232626398 21.8496
1232633721 21.8459
1232641041 21.8472
1232648357 21.8479
1232655673 21.8486
1232670323 21.8472
1232677641 21.8474
1232684957 21.8552
1232692278 21.8476
1232699594 21.8418
1232706917 21.8440
1232714233 22.2785
1232721555 21.8392
1232728879 21.8344
1232736199 21.8335
1232743515 21.8344
1232750834 21.8376
1232758150 21.8373
1232765470 21.8416
1232772788 21.8406
1232780113 21.8391
1232787428 21.8443
1232794751 21.8367
1232802068 21.8366
1232809390 21.8420
1232816705 21.8425
1232824029 21.8334
1232831354 21.8345
1232838675 21.8427
1232845992 21.8426
1232853317 21.8471
1232860634 21.8692
1232867951 21.8465
1232875275 21.8026
1232882603 21.8128
1232889919 21.8095
1232897241 21.7943
1232904557 21.7958
1232911878 21.7959
1232919202 21.7992
1232926522 21.8010
1232933837 21.8102
1232941162 21.8019
1232948482 21.8044
1232955804 21.8004
1232963120 21.7825
1232970438 21.8133
1232977754 21.8105
1232985070 21.7984
1232992386 21.7713
1232999702 21.7793
1233007018 21.7740
1233014335 21.7745
1233021652 21.7849
1233028970 21.7743
1233036309 21.7609
1233043634 21.7511
1233050956 21.7515
1233058275 21.7522
1233065598 21.7565
1233072914 21.7890
1233080235 21.7669
1233087555 21.7796
1233094874 21.7849
1233102201 21.7834
1233109520 21.7935
1233116839 21.7925
1233124159 21.7997
1233131482 21.9548
1233138811 21.9216
1233146139 21.9172
1233153465 21.9361
1233160789 21.8651
1233168110 21.8600
1233175430 21.8459
1233453677 21.7892
1233461002 21.7952
1233468361 21.7870
1233475681 21.7943
1233482999 21.7897
1233490318 21.7900
1233497639 21.7825
1233504959 21.7889
1233512280 21.7865
1233519608 21.7914
1233526927 21.7874
1233534246 21.7841
1233541574 21.7842
1233548900 21.7886
1233556229 21.7881
1233563556 21.7747
1233570887 21.7822
1233578217 21.7750
1233585537 21.7807
1233592859 21.7789
1233600178 21.5591
1233607497 21.5566
1233614822 21.5554
1233622141 21.5359
1233629460 21.5435
1233636781 21.4969
1233644102 21.5541
1233651434 21.5562
1233658760 21.6004
1233666082 21.5872
1233673414 21.5882
1233680743 21.5690
1233688071 21.5751
1233695390 21.5754
1233708750 21.5981
1233716076 21.5969
1233723401 21.6115
1233730719 21.6083
1233738039 21.6147
1233745358 21.6126
1233752689 21.6185
1233760007 21.6285
1233767334 21.6094
1233774661 21.6097
1233781980 21.6256
1233789297 21.6235
1233796624 21.6269
1233803942 21.6247
1233811269 21.6262
1233818588 21.5887
1233825912 21.5690
1233833240 21.5677
1233840559 21.5579
1233847884 21.5649
1233855202 21.5713
1233862522 21.5880
1233869844 21.5532
1233877162 21.5536
1233884490 21.5557
1233891816 21.5532
1233899145 21.5584
1233906464 21.5567
1233913790 21.5797
1233921111 21.5787
1233928437 21.5807
1233935763 21.5681
1233957736 21.5417
1233965055 21.5460
1233972374 21.5570
1233979691 21.5583
1233987010 21.5423
1233994339 21.5381
1234001665 21.5484
1234008984 21.5459
1234016311 21.5496
1234023640 21.5463
1234030964 21.5462
1234038290 21.5465
1234045610 21.5499
1234052929 21.5508
1234060251 21.5521
1234067571 21.5520
1234074900 21.5507
1234082219 21.5516
1234089546 21.5440
1234096871 21.5519
1234104193 21.5599
1234111520 21.5599
1234118844 21.5568
1234126162 21.5571
1234133480 21.5573
1234140807 21.5578
1234148125 21.5645
1234155454 21.5571
1234162776 21.5574
1234170101 21.5576
1234177428 21.5526
1234184756 21.5557
1234192075 21.5655
1234199394 21.5704
1234206712 21.5518
1234214032 21.5721
1234221351 21.5727
1234228675 21.5599
1234236001 21.5727
1234243325 21.5954
1234250650 21.5695
1234257978 21.5443
1234265307 21.5354
1234272628 21.5392
1234279953 21.5350
1234287282 21.5376
1234294607 21.5370
1234301926 21.5374
1234309252 21.5350
1234316579 21.5371
1234323898 21.5404
1234331223 21.5375
1234338550 21.5425
1234345869 21.5374
1234353188 21.5436
1234360511 21.5378
1234367836 21.5271
1234375166 21.5249
1234382493 21.5289
1234389822 21.5124
1234397140 21.5109
1234404462 21.5159
1234411788 21.5166
1234419108 21.5130
1234426428 21.5117
1234433766 21.5044
1234441085 21.5075
1234448413 21.5044
1234455739 21.5028
1234463068 21.4934
1234470392 21.4519
1234477721 21.4922
1234485045 21.4874
1234492373 21.4847
1234499692 21.4899
1234507021 21.4888
1234514348 21.4992
1234521676 21.4957
1234529002 21.5003
1234536330 21.6751
1234543656 21.6730
1234550983 21.6665
1234558302 21.6665
1234565623 21.6725
1234572942 21.6768
1234580271 21.6849
1234587591 21.6726
1234594916 21.6738
1234602236 21.6766
1234609563 21.6697
1234616882 21.6677
1234624203 21.6594
1234631522 21.6745
1234638847 21.6685
1234646166 21.6735
1234653493 21.6725
1234660812 21.6624
1234668132 21.6584
1234675452 21.6590
1234682772 21.6649
1234690094 21.6571
1234697417 21.6672
1234704742 21.6632
1234712061 21.6732
1234719377 21.6703
1234726694 21.6709
1234734011 21.6727
1234741327 21.6664
1234748645 21.6700
1234755963 21.8514
1234763283 21.8520
1234770606 21.8547
1234777925 21.8554
1234785245 21.8523
1234792570 21.8671
1234799896 21.9015
1234807220 21.8924
1234814539 21.8842
1234821859 21.8923
1234829178 21.8968
1234836502 22.1198
1234843850 21.9004
1234851170 21.9023
1234858490 21.8882
1234865844 21.8877
1234873172 21.8895
1234880493 21.8891
1234887823 21.8818
1234895143 21.6862
1234902464 21.2856
1234909789 21.6790
1234917120 21.6772
1234924450 21.6811
1234931770 21.6806
1234939091 21.6840
1234946412 21.7049
1234953742 21.7136
1234961071 21.7133
1234968397 21.7121
1234975726 21.7076
1234983047 21.7181
1234990368 21.7283
1234997698 21.7266
1235005021 21.6987
1235012342 21.6890
1235019663 21.6838
1235026984 21.6884
1235034304 21.7024
1235041630 21.7037
1235048959 21.7053
1235056280 21.7163
1235070922 21.6935
1235078242 21.7092
1235085563 21.6544
1235092893 21.5818
1235100211 21.7092
1235107532 21.7068
1235114861 21.7257
1235122190 21.7343
1235129522 21.7318
1235136853 21.7367
1235144174 21.6658
1235151495 21.6539
1235158825 21.6537
1235166154 21.4631
1235173482 21.7173
1235180807 21.7155
1235188128 21.7154
1235195448 21.7086
1235202768 21.7200
1235210089 21.7152
1235217419 21.7094
1235224740 21.6784
1235232069 21.7037
1235239395 21.7047
1235246717 21.6957
1235254038 21.7040
1235261363 21.7101
1235268701 21.7103
1235276023 21.7145
1235283353 21.7091
1235290683 21.7149
1235298014 21.7092
1235305344 21.7078
1235312675 21.7068
1235320005 22.0939
1235327336 22.0207
1235334660 22.0273
1235341981 22.0220
1235349301 22.0200
1235356631 22.0215
1235363961 22.0225
1235371284 22.0206
1235378606 22.0185
1235385937 21.6350
1235393258 22.0834
1235407813 22.0785
1235415133 22.0679
1235422463 22.0715
1235429781 22.0609
1235437108 22.0643
1235444428 22.0780
1235451751 22.0808
1235459071 21.6952
1235466397 21.6983
1235473717 21.7084
1235481040 21.7152
1235488368 21.7081
1235495693 21.7074
1235503018 21.6930
1235510344 21.6969
1235517663 21.7024
1235524992 21.7072
1235532312 21.7015
1235539634 21.7087
1235546962 21.7055
1235554286 21.7108
1235561613 21.6819
1235568942 21.6851
1235576262 21.6837
1235583584 21.6754
1235590903 21.6952
1235598224 21.6782
1235605545 21.6900
1235612864 21.6875
1235620195 21.6870
1235627515 21.6894
1235634835 21.6864
1235642153 21.6859
1235649482 21.6787
1235656802 21.6773
1235664119 21.6786
1235671438 21.6789
1235678764 21.6737
1235686082 21.6669
1235693398 21.6685
1235700720 21.6691
1235708036 21.6699
1235715355 21.6663
1235722672 21.6570
1235729989 21.6742
1235737307 21.6612
1235744631 21.6598
1235751956 21.7023
1235759280 21.7121
1235766598 21.7172
1235773921 21.7146
1235781238 21.7210
1235788561 21.7152
1235795886 21.7185
1235803203 21.7149
1235810529 21.7203
1235817856 21.7126
1235825179 21.7392
1235832501 21.7001
1235839819 21.6972
1235847144 21.7004
1235869112 21.7365
1235876438 21.7407
1235883762 21.7385
1235891080 21.7409
1235898408 21.7415
1235905730 21.7235
1235913047 21.7150
1235920364 21.7141
1235927690 21.7162
1235935014 21.7151
1235942332 21.7078
1235949649 21.7101
1235956966 21.7141
1235964288 21.7201
1235971610 21.7205
1235978928 21.7284
1235986248 21.7217
1235993572 21.7226
1236000899 21.7203
1236008225 21.7119
1236015542 21.7115
1236022868 21.7124
1236030186 21.7031
1236044719 21.7006
1236059356 21.7045
1236073986 21.6999
1236081300 21.6990
1236088621 21.6960
1236095934 21.6761
1236103248 21.6733
1236110565 21.6768
1236117889 21.6727
1236125213 21.6768
1236132533 21.6720
1236139851 21.6782
1236147169 21.6762
1236154490 21.6654
1236161870 21.6665
1236210483 21.6906
1236217798 21.6835
1236225117 21.6863
1236232438 21.6840
1236239761 21.6780
1236247084 21.6896
1236254401 21.6898
1236261723 21.6738
1236269038 21.6740
1236276363 21.6726
1236283684 21.6820
1236291007 21.6779
1236298324 21.6771
1236305640 21.6796
1236312957 21.6789
1236320274 21.6784
1236327591 21.8675
1236334908 21.6746
1236342230 21.6778
1236349546 21.6822
1236356862 21.6878
1236364180 21.6865
1236371501 21.6846
1236378819 21.6898
1236386141 21.6870
1236393465 21.7005
1236400782 21.6920
1236408101 21.6879
1236415416 20.4367
1236422740 21.6949
1236430056 21.6969
1236437373 21.7016
1236444689 21.7004
1236452007 21.6941
1236459323 21.6960
1236466643 21.6985
1236473967 21.6714
1236481285 21.6711
1236488606 21.6687
1236495931 21.6958
1236503254 21.6950
1236510570 21.6955
1236517895 21.6980
1236525211 21.6977
1236532534 21.6958
1236539852 21.6988
1236547168 21.6539
1236554486 21.6449
1236561803 21.6961
1236569119 21.6983
1236576436 21.6894
1236583755 21.6963
1236591080 21.6976
1236598398 21.6974
1236605718 21.7059
1236613035 21.6931
1236620358 21.6631
1236627681 21.6864
1236634998 21.6856
1236642316 21.6891
1236649633 21.6907
1236656949 21.6910
1236664271 21.6814
1236671588 21.6855
1236678905 21.6862
1236686225 21.6939
1236693543 21.6890
1236700865 21.6472
1236708182 21.6498
1236715499 21.6481
1236722823 21.6476
1236730140 21.6560
1236737460 21.6699
1236744786 21.6610
1236752104 21.6561
1236759428 21.6508
1236766747 21.6660
1236774069 21.6598
1236781386 21.6618
1236788704 21.6613
1236796021 21.6642
1236803339 21.6600
1236810661 22.2410
1236817979 22.2358
1236825304 21.6735
1236832628 21.6634
1236839946 21.6722
1236847264 21.6675
1236854583 21.6745
1236861901 21.6696
1236869222 21.6862
1236876541 21.6863
1236883858 21.6755
1236891174 21.6808
1236898489 21.6819
1236905808 21.6833
1236913126 21.6875
1236920444 21.6835
1236927765 21.6824
1236935085 21.6695
1236942403 21.6668
1236949730 21.6607
1236957048 21.6557
1236964376 21.6446
1236971695 21.6663
1236979013 21.6626
1236986330 21.6627
1236993647 21.6603
1237000972 21.6658
1237008300 21.6629
1237015619 21.6659
1237022944 21.6715
1237030266 21.6683
1237037584 21.6650
1237044902 21.6644
1237052228 21.6593
1237059552 21.6655
1237066878 21.6855
1237074196 21.6848
1237081513 21.6801
1237088836 21.6810
1237103472 21.6835
1237110791 21.6882
1237118109 21.6914
1237125432 21.6877
1237132750 21.6864
1237140078 21.6894
1237147396 21.6885
1237154716 21.6853
1237162034 21.6875
1237169352 21.6877
1237176669 21.6878
1237183988 21.6847
1237191308 21.6997
1237198668 21.7083
1237205993 21.7081
1237213312 21.6971
1237220636 21.7366
1237227954 21.7415
1237235275 21.7409
1237242593 21.7015
1237249917 21.7000
1237257236 21.7032
1237264562 21.6957
1237271886 21.6932
1237279204 21.6934
1237286523 21.6954
1237293842 21.6997
1237301161 21.6994
1237308480 21.6981
1237315806 21.7062
1237323138 21.7028
1237330465 21.7045
1237337788 21.7120
1237345107 21.7030
1237352434 21.7236
1237367088 21.7473
1237374415 21.7772
1237381741 21.7760
1237389069 21.8135
1237396391 21.7435
1237403714 21.8130
1237411032 21.8117
1237418360 21.8133
1237425679 21.8152
1237433003 21.8114
1237440322 21.8072
1237447649 21.8061
1237454976 21.8091
1237462300 21.8116
1237469620 21.8145
1237476948 21.8214
1237484274 21.8092
1237491594 21.8019
1237506231 21.8302
1237513553 21.8302
1237520872 21.8312
1237528193 21.8452
1237535520 21.8508
1237542848 21.8357
1237550175 21.8367
1237557494 21.8339
1237564816 21.8269
1237572135 21.8362
1237579454 21.8358
1237586773 21.8330
1237594093 21.8395
1237608730 21.8302
1237616051 21.8293
1237623371 21.8289
1237630714 21.8308
1237638035 21.8275
1237645362 21.8281
1237652683 21.8216
1237660003 21.8213
1237667332 21.8255
1237674653 21.8276
1237681972 21.8356
1237689299 21.8319
1237696618 21.8389
1237703937 21.8412
1237711266 21.8432
1237718587 21.8368
1237725906 21.8372
1237733225 21.6110
1237740544 21.5977
1237747863 21.6001
1237755189 21.5897
1237762507 21.5896
1237769833 21.8179
1237777152 21.8206
1237784473 21.8130
1237791793 21.8142
1237799115 21.8102
1237806435 21.8036
1237813761 21.8056
1237821085 21.7994
1237828413 21.8035
1237835742 21.8049
1237843061 21.8096
1237850385 21.8323
1237857703 21.8329
1237865023 21.8468
1237872342 21.8370
1237886998 21.9195
1237894325 21.8994
1237901641 21.9024
1237908961 21.9018
1237916281 21.9018
1237923601 21.7152
1237930927 21.6990
1237938247 21.6923
1237945570 21.8257
1237952890 21.8712
1237960217 21.8741
1237967544 21.8636
1237974863 21.8752
1237982191 21.8803
1237989511 21.8809
1237996831 21.8844
1238004150 21.9176
1238011470 21.8844
1238018790 21.8404
1238026111 21.8219
1238033432 21.8451
1238040757 21.8967
1238092559 21.9474
1238107195 21.9969
1238114513 21.9926
1238121838 21.9999
1238129156 21.9922
1238136488 21.9943
1238143808 21.8939
1238151126 21.9018
1238158442 21.8888
1238165764 21.8883
1238173080 21.8943
1238180409 21.8868
1238187729 21.8931
1238195049 21.8937
1238202367 21.8906
1238209685 21.8944
1238217007 21.8926
1238224330 21.8939
1238231657 21.8885
1238238974 21.8883
1238378047 21.8463
1238385365 21.8764
1238392681 21.8710
1238400009 21.8717
1238407334 21.8748
1238414662 21.8704
1238421987 21.8672
1238429305 21.8796
1238436631 21.8821
1238443948 21.8825
1238451267 21.8809
1238458582 21.8846
1238465899 21.8859
1238473217 21.8647
1238480532 21.8649
1238487849 21.8818
1238495164 22.2456
1238502488 22.2430
1238509814 22.7428
1238517131 22.2297
1238524454 22.2297
1238531780 22.2350
1238539100 22.2382
1238546418 22.2290
1238553757 22.2339
1238561084 22.2365
1238568402 22.2209
1238575729 22.2212
1238583048 22.2118
1238590373 22.2150
1238597695 22.2718
1241276046 22.6045
1241276396 22.6054
1241276733 22.6066
1241277784 22.6077
1241281784 23.1744
1241282417 22.6079
1241283182 22.6070
1241283539 22.6075
1241287190 22.6062
1241287636 22.5965
1241288823 22.6104
1241289412 22.6115
1241293473 22.6120
1241293934 22.6131
1241294475 22.6151
1241295109 22.6159
1241300097 22.6102
1241300618 22.6110
1241301159 22.6103
1241301848 22.6105
1241305483 22.6046
1241305828 22.6055
1241306484 22.6009
1241311200 22.6099
1241325464 22.6104
1241332700 22.6154
1241339912 22.6183
1241344341 22.4115
1241347566 22.5250
1241347931 22.5249
1241348254 22.5249
1241348571 22.5244
1241351236 22.5255
1241351565 22.5251
1241351877 22.5238
1241355273 22.5246
1241355631 22.5174
1241355967 22.5097
1241356334 22.5402
1241359477 22.5463
1241359823 22.5400
1241360501 22.5391
1241360855 22.5360
1241364654 22.5353
1241365953 22.5354
1241366403 22.5420
1241367014 22.5429
1241370415 22.5452
1241370914 22.5387
1241371328 22.5397
1241371652 22.5359
1241375542 22.5407
1241376260 22.5441
1241376968 22.5438
1241377404 22.5453
1241380984 22.5454
1241381904 22.5447
1241382781 22.5424
1241383316 22.5421
1241388189 22.5434
1241388997 22.5397
1241389686 22.5396
1241390291 22.5339
1241394255 22.6162
1241394615 22.6148
1241394930 22.6145
1241395253 22.6139
1241398453 22.6158
1241398785 22.6154
1241399094 22.6142
1241399409 22.6137
1241401771 22.6137
1241411938 22.6124
1241419272 22.6093
1241426266 22.6108
1241433438 22.5386
1241433778 22.5402
1241434135 22.5394
1241434455 22.5418
1241437465 22.5404
1241437849 22.5389
1241438171 22.5290
1241438584 22.5314
1241497115 20.4274
1241497394 20.4335
1241497649 20.4326
1241497898 20.4362
1241502023 20.4169
1241502312 20.4337
1241502628 20.4304
1241502888 20.4334
1241506588 20.4323
1241506864 20.4352
1241507111 20.4323
1241507356 21.0154
1241511426 20.4314
1241511734 20.4344
1241511993 21.0142
1241512245 21.0218
1241516267 21.0238
1241516544 20.4154
1241516803 20.4377
1241517082 21.0218
1241521036 20.4404
1241521307 20.4376
1241521548 20.4397
1241521866 20.4399
1241525687 20.4457
1241525994 20.4452
1241526259 20.4469
1241526521 20.4134
1241530739 20.4427
1241531023 20.4342
1241531320 20.4355
1241531574 20.4340
1241535391 20.4317
1241535667 20.4325
1241535914 20.4353
1241536812 20.4365
1241541880 20.4384
1241542225 20.4401
1241542478 20.4414
1241542727 20.4300
1241547348 21.0309
1241548282 21.0220
1241548641 20.4430
1241549050 20.4450
1241553913 21.0285
1241554667 20.4468
1241555281 20.4454
1241555619 20.4482
1241560169 20.4389
1241560541 20.4384
1241561071 20.4414
1241561664 20.4459
1241566245 20.5368
1241566531 20.5507
1241566781 20.5558
1241567040 20.5567
1241570868 20.5581
1241571151 20.5540
1241571403 20.5506
1241571658 20.5508
1241575698 20.5475
1241576117 20.5375
1241576526 20.5415
1241576830 20.5387
1241581346 20.5405
1241581670 20.4781
1241581933 20.4806
1241582210 20.5081
1241586499 20.7733
1241586912 20.5703
1241587241 20.5758
1241587510 20.5782
1241591552 20.9794
1241591847 20.9826
1241592119 20.9849
1241592402 20.9842
1241596808 20.9824
1241597107 20.9834
1241597367 20.9850
1241597760 20.9753
1241602394 20.9794
1241602699 20.9826
1241602978 20.9866
1241603292 20.9874
1241607761 20.9856
1241608058 20.9801
1241608471 20.9783
1241608860 20.9776
1241612688 20.9802
1241612988 20.9997
1241613278 20.6750
1241617347 20.6734
1241617683 20.6781
1241617968 20.6806
1241618246 20.6871
1241622956 20.6858
1241623463 20.6890
1241624037 20.6883
1241625148 20.6712
1241629313 20.7624
1241629665 20.7692
1241630093 20.7743
1241630530 20.7951
1241636192 20.7846
1241636751 20.7906
1241637475 20.7934
1241637983 20.7979
1242705435 22.6069
1242706583 22.6085
1242707804 22.6098
1242708823 22.6060
1242713346 22.6124
1242714824 22.6125
1242716042 22.6095
1242717431 22.6129
1242722409 22.6101
1242723883 22.6115
1242725453 22.6081
1242726846 22.6090
1242732563 22.6101
1242734041 22.6228
1242735554 22.6134
1242737133 22.6107
1242743198 22.6103
1242747070 22.6018
1242752169 22.5904
1242755024 22.5882
1242762379 22.5948
1242763939 22.5924
1242765313 22.5910
1242766343 22.5879
1242772448 22.5907
1242774266 22.6095
1242775518 22.6126
1242776386 22.6149
1242781842 22.6143
1242782845 22.6134
1242783668 22.6054
1242784610 22.6078
1242789981 22.6116
1242790671 22.5855
1242791459 22.5877
1242792241 22.6044
1242798225 22.6031
1242799155 22.6053
1242800123 22.5871
1242801129 22.5996
1242805766 22.5353
1242806811 22.5435
1242808142 22.5492
1242809200 22.5525
1242813999 22.5481
1242815320 22.5572
1242816392 22.5593
1242817461 22.5646
1242823502 22.5548
1242824617 22.5601
1242825847 22.5271
1242826809 22.5261
1242832510 22.5223
1242835414 22.5250
1242839846 22.4482
1242841793 22.5169
1242847625 22.5237
1242848580 22.5238
1242849372 22.5283
1242851339 22.5306
1242886646 20.4414
1242887747 20.4414
1242888745 20.4367
1242889730 20.4062
1242896090 20.4412
1242896830 20.4465
1242897833 20.4552
1242898640 21.0392
1242904374 20.4513
1242905274 20.4512
1242905869 20.4502
1242906552 21.0323
1242911973 20.5710
1242912707 20.5726
1242913265 20.5769
1242913864 20.5772
1242918885 20.5779
1242920361 20.5730
1242923260 20.5699
1242925419 20.5682
1242930762 20.5701
1242931738 20.5647
1242933787 20.5786
1242937098 20.5720
1243763357 22.4915
1243763489 22.4914
1243763592 22.4865
1243763703 22.4814
1243765784 22.4965
1243765887 22.4890
1243765990 22.4626
1243766093 22.4546
1243768155 22.4660
1243768261 22.4643
1243768361 22.4628
1243768462 22.4632
1243770541 22.4606
1243770653 22.4675
1243770760 22.4684
1243770868 22.4686
1243772910 22.9599
1243773011 22.9554
1243773126 22.9391
1243773232 22.9409
1243775383 22.9500
1243775484 22.9403
1243775592 22.9459
1243775711 22.9472
1243777694 22.9436
1243777802 22.9075
1243777907 22.4457
1243778019 22.4503
1243780165 22.4361
1243780268 22.4396
1243780384 22.4438
1243780490 22.4466
1243782542 22.4381
1243782652 22.4416
1243782778 22.4322
1243782900 22.4440
1243784956 22.4387
1243785057 22.4377
1243785172 22.4342
1243785285 22.4326
1243787339 22.5682
1243787439 22.5687
1243787545 22.5368
1243787660 22.5342
1243789741 22.5294
1243789842 22.5676
1243789942 22.5676
1243790066 22.5662
1243792178 22.5747
1243792278 22.5746
1243792392 22.5804
1243792491 22.5683
1243794529 22.5641
1243794643 22.5790
1243794747 22.5819
1243794845 22.5804
1243796932 22.5766
1243797056 22.5730
1243797159 22.5744
1243797262 22.5763
1243799315 22.5779
1243799414 22.5772
1243799515 22.5749
1243799631 22.5773
1243801777 22.5758
1243801882 22.5766
1243802003 22.5681
1243802103 22.5740
1243804209 22.5722
1243804309 22.5715
1243804410 22.5751
1243804534 22.5761
1243806619 22.5770
1243806719 22.5755
1243806825 22.5751
1243806943 22.5757
1243809013 22.5766
1243809114 22.5762
1243809240 22.5729
1243809346 22.5738
1243811418 22.5542
1243811537 22.5737
1243811642 22.5765
1243811745 22.5699
1243813756 22.5713
1243813858 22.5723
1243813958 22.5658
1243814059 22.5716
1243816162 22.5710
1243816267 22.5734
1243816368 22.5799
1243816472 22.5828
1243818577 22.5803
1243818679 22.5874
1243818780 22.5787
1243818882 22.5790
1243820944 22.5806
1243821048 22.5807
1243821141 22.5861
1243821242 22.5849
1243823334 22.5848
1243823441 22.5870
1243823541 22.5903
1243823647 22.5903
1243825778 22.5839
1243825895 22.5819
1243825995 22.5870
1243826095 22.5843
1243828254 22.5875
1243828400 22.5887
1243828520 22.5853
1243828644 22.5998
1243830802 22.5979
1243830936 22.5945
1243831039 22.5875
1243831146 22.5855
1243832928 22.5832
1243833030 22.5877
1243833131 22.5897
1243833231 22.5910
1243835395 22.5906
1243835498 22.5795
1243835600 22.5842
1243835700 22.5864
1243837747 22.5896
1243837849 22.5753
1243837962 22.5748
1243838066 22.5769
1243840156 22.5989
1243840256 22.5923
1243840367 22.5881
1243840494 22.5945
1243842571 22.5928
1243842702 22.5972
1243842823 22.5953
1243842930 22.5934
1243844983 22.6014
1243845089 22.6020
1243845210 22.5918
1243845312 22.5963
1243847309 22.5999
1243847418 22.6026
1243847522 22.6019
1243847627 22.6040
1243849770 22.5931
1243849884 22.5948
1243850007 22.5878
1243850115 22.5906
1243852144 22.5907
1243852256 22.5894
1243852358 22.5881
1243852460 22.5912
1243854557 22.5988
1243854659 22.5894
1243854763 22.5889
1243854867 22.5956
1243856956 22.6055
1243857064 22.6034
1243857187 22.6033
1243857291 22.6158
1243859344 22.5943
1243859453 22.6042
1243859556 22.6114
1243859660 22.6059
1243861834 22.6061
1243861949 22.6056
1243862054 22.6092
1243862172 22.6199
1243864205 22.5908
1243864308 22.6172
1243864414 22.6137
1243864532 22.6114
1243866577 22.6020
1243866688 22.6041
1243866798 22.5942
1243866916 22.6004
1243869079 22.6012
1243869200 22.6013
1243869325 22.6013
1243869440 22.6050
1243871374 22.6121
1243871481 22.6183
1243871589 22.6197
1243871696 22.6199
1243873826 22.6195
1243873926 22.6202
1243874031 22.6067
1243874135 22.6085
1243876274 22.6017
1243876379 22.6037
1243876488 22.5922
1243876603 22.7802
1243878663 22.6291
1243878772 22.6181
1243878882 22.6195
1243878984 22.6151
1243881093 22.6178
1243881220 22.6112
1243881340 22.5464
1243883376 22.6182
1243883479 22.6156
1243883584 22.6174
1243885919 22.6172
1243886031 22.6148
1243886143 22.5993
1243886266 22.6055
1243888335 22.6421
1243888463 22.6557
1243888569 22.6584
1243888672 22.6586
1243890781 22.6555
1243890890 22.6593
1243891013 22.6579
1243891115 22.6584
1243893107 22.6526
1243893209 22.6485
1243893326 22.6487
1243893433 22.6524
1243895528 22.6532
1243895634 22.6536
1243895748 22.6536
1243895852 22.6560
1243897933 22.6541
1243898043 22.6571
1243898146 22.6553
1243898267 22.6582
1243900320 22.6618
1243900434 22.6621
1243900538 22.6628
1243900653 22.6623
1243997628 22.6625
1243997763 22.6583
1243997870 22.6613
1243997974 22.6638
1243998079 22.6645
1243998191 22.6600
1243998300 22.6599
1244000657 22.6627
1244000815 22.6633
1244000938 22.6614
1244001063 22.6609
1244001192 22.6619
1244001313 22.6608
1244001437 22.6546
1244003742 22.6650
1244003879 22.6660
1244003990 22.6656
1244004098 22.6619
1244004211 22.6656
1244004324 22.6767
1244004445 22.6834
1244006609 22.6833
1244006743 22.6857
1244006851 22.6847
1244006961 22.6810
1244007074 22.6808
1244007178 22.6819
1244007282 22.6792
1244009564 22.6359
1244009690 22.6715
1244009800 22.6735
1244009906 22.6743
1244010016 22.6731
1244010122 22.6742
1244010228 22.6742
1244012604 22.6695
1244012736 22.6773
1244012842 22.6781
1244012948 22.6761
1244013065 22.6763
1244013172 22.8672
1244013275 22.8410
1244015590 22.8649
1244015730 22.8468
1244015833 22.8448
1244015936 22.8482
1244016042 22.6617
1244016150 22.6620
1244016255 22.6611
1244018603 22.6559
1244018734 22.6524
1244018841 22.6553
1244018944 22.6547
1244019057 22.6540
1244019180 22.6590
1244019285 22.6722
1244021616 22.6568
1244021747 22.6562
1244021855 22.6479
1244021961 22.6536
1244022065 22.6562
1244022173 22.6592
1244022292 22.6218
1244024539 22.6221
1244024680 22.6567
1244024804 22.6165
1244024910 22.6183
1244025019 22.6192
1244025124 22.6185
1244025229 22.6187
1244027373 22.6219
1244027481 22.6151
1244027586 22.6067
1244027690 22.6105
1244027804 22.6088
1244029859 22.6031
1244029990 22.6010
1244030097 22.6050
1244030204 22.5907
1244030309 22.5918
1244030413 22.6022
1244030516 22.6059
1244032872 22.6018
1244033002 22.5874
1244033108 22.5824
1244033219 22.5777
1244033326 22.5802
1244033431 22.5814
1244033536 22.5834
1244035841 22.5857
1244035970 22.5881
1244036078 22.5925
1244036183 22.5930
1244036290 22.5859
1244036397 22.5866
1244036512 22.5880
1244038886 22.5815
1244039015 22.5843
1244039120 22.5864
1244039227 22.5866
1244039333 22.5857
1244039438 22.5843
1244039542 22.5897
1244041942 22.5865
1244042077 22.5827
1244042185 22.5893
1244042294 22.5905
1244042402 22.5931
1244042510 22.5962
1244042619 22.5877
1244044963 22.5874
1244045095 22.5826
1244045201 22.5854
1244045309 22.5851
1244045417 22.5776
1244045520 22.5778
1244045630 22.5748
1244048006 22.5776
1244048138 22.5751
1244048245 22.5761
1244048351 22.5791
1244176034 22.5755
1244176219 22.5692
1244176335 22.5835
1244178795 22.5862
1244178928 22.5799
1244179033 22.5784
1244179152 22.5770
1244179259 22.5800
1244179384 22.5868
1244179508 22.5837
1244423502 22.5874
1244423638 22.5867
1244423743 22.5895
1244423868 22.5860
1244423976 22.5869
1244424109 22.5841
1244424213 22.5908
1244426543 22.5438
1244426678 22.5770
1244426787 22.6182
1244426899 22.6106
1244427010 22.6220
1244427124 22.6206
1244427228 22.6128
1244429580 22.6110
1244429703 22.6126
1244429812 22.6490
1244429918 22.6519
1244430027 22.6430
1244430134 22.6777
1244430246 22.6774
1244432636 22.6734
1244432806 22.6747
1244432935 22.6262
1244433053 22.6285
1244433180 22.6303
1244433301 22.6314
1244433423 22.6322
1244435731 22.6280
1244435882 22.6275
1244436001 22.6221
1244436118 22.6156
1244436236 22.6221
1244436358 22.6231
1244436479 22.6139
1244438533 22.6129
1244438677 22.6179
1244438784 22.6165
1244438891 22.6156
1244439002 22.6161
1244439116 22.6228
1244439221 22.6278
1244441515 22.6259
1244441653 22.6291
1244441767 22.6272
1244441874 22.6271
1244441978 22.6280
1244442084 22.6251
1244442191 22.6253
1244444516 22.6249
1244444652 22.6268
1244444755 22.6258
1244444859 22.6321
1244444968 22.5856
1244445074 22.6247
1244445183 22.6287
1244447521 22.6239
1244447656 22.6250
1244447764 22.6292
1244447871 22.6270
1244447979 22.6268
1244448088 22.6077
1244448196 22.6256
1244450568 22.6216
1244450703 22.6267
1244450809 22.6208
1244450915 22.6185
1244451043 22.6086
1244451171 22.6218
1244451290 22.6207
1244453489 22.6209
1244453624 22.6207
1244453732 22.6147
1244453839 22.6041
1244453945 22.6077
1244454055 22.5657
1244454160 22.5669
1244456523 22.5575
1244456652 22.5684
1244456755 22.5657
1244456858 22.5582
1244456961 22.5564
1244457084 22.5615
1244457187 22.5629
1244459496 22.5137
1244459645 22.5154
1244459754 22.5188
1244459862 22.5195
1244459967 22.5456
1244460076 22.5220
1244460184 22.5586
1244462449 22.5578
1244462587 22.5372
1244462694 22.5382
1244462802 22.5384
1244462909 22.5319
1244463016 22.5272
1244463125 22.5310
1244465438 22.4845
1244465571 22.5206
1244465681 22.5227
1244465791 22.5260
1244465897 22.5457
1244466009 22.5338
1244466114 22.5271
1244468435 22.5353
1244468569 22.5284
1244468675 22.5264
1244468781 22.5264
1244468891 22.5268
1244468999 22.5215
1244469105 22.5229
1244471524 22.5232
1244471656 22.5241
1244471760 22.5250
1244471870 22.5227
1244471974 22.5205
1244472082 22.5223
1244472188 22.5205
1244474519 22.5149
1244474655 22.5198
1244474766 22.5224
1244474875 22.5193
1244474985 22.5207
1244475101 22.5175
1244475208 22.5175
1244477655 22.5186
1244477788 22.5157
1244477897 22.5168
1244478005 22.5165
1244478114 22.5119
1244478220 22.4913
1244478326 22.5112
1244480636 22.5105
1244480770 22.5126
1244480876 22.5112
1244480981 22.5078
1244481089 22.5089
1244481194 22.5083
1244481298 22.5186
1244483634 22.5160
1244483764 22.5143
1244483871 22.5148
1244483977 22.5136
1244484088 22.5147
1244484195 22.5121
1244484306 22.5137
1244486686 22.5145
1244486812 22.5130
1244486917 22.5007
1244487030 22.5010
1244487138 22.4991
1244487246 22.5011
1244487351 22.5006
1244489671 22.4805
1244489801 22.4784
1244489908 22.4839
1244490016 22.4829
1244490122 22.4807
1244490230 22.4795
1244490337 22.4781
1244492727 22.4784
1244492855 22.4367
1244492960 22.4391
1244493085 22.4838
1244493197 22.4840
1244493305 22.4924
1244493419 22.4923
1244495698 22.4885
1244495824 22.4893
1244495933 22.4874
1244496049 22.4846
1244496155 22.4789
1244496265 22.4327
1244496374 22.5192
1244498632 22.5053
1244498763 22.4943
1244498873 22.4984
1244498986 22.5022
1244499097 22.4997
1244499207 22.4858
1244499316 22.4961
1244501685 22.5030
1244501820 22.5019
1244501939 22.5069
1244502049 22.4894
1244502161 22.4886
1244502268 22.4924
1244502376 22.5316
1244504656 22.5377
1244504786 22.5357
1244504896 22.5265
1244505010 22.5270
1244505124 22.5229
1244505237 22.5206
1244505340 22.5161
1244507715 22.5261
1244507846 22.5229
1244507955 22.5245
1244508065 22.5228
1244508176 22.5295
1244508284 22.5340
1244508393 22.5335
1244510612 22.5325
1244510746 22.5353
1244510856 22.5333
1244510965 22.5176
1244511088 22.5156
1244511194 22.5266
1244511309 22.5265
1244513762 22.5436
1244513895 22.5245
1244514002 22.5431
1244514109 22.5467
1244514216 22.5460
1244514335 22.5482
1244514443 22.5440
1244516708 22.5417
1244516861 22.5438
1244516983 22.5435
1244517091 22.5400
1244517199 22.5447
1244517306 22.5042
1244517413 22.5713
1244519809 22.5892
1244519970 22.5914
1244520098 22.6102
1244520235 22.5905
1244520361 22.5464
1244520489 22.5883
1244520620 22.5844
1244523368 22.5884
1244523505 22.5898
1244532825 22.5838
1244537613 22.5860
1244547105 22.5857
1244551926 22.5803
1244561560 22.5759
1244566420 22.5759
1244576073 22.5802
1244580860 22.5791
1244590451 22.5762
1244594045 22.5749
1244606053 22.5746
1244610737 22.5786
1244620344 22.5754
1244625050 22.5737
1244634669 22.5779
1244639456 22.5760
1244649076 22.5644
1244654047 22.5671
1244663681 22.5675
1244668468 22.5707
1244677966 22.5595
1244680356 22.5698
1244692452 22.5694
1244697119 22.5676
1244706604 22.5693
1244711393 22.5436
1244720965 22.5447
1244725827 22.5664
1244735531 22.5701
1244740624 22.5701
1244750022 22.5654
1244754892 22.5632
1244764354 22.5257
1244766772 22.5631
1244778880 22.5615
1244783574 22.5615
1244793172 22.5588
1244797903 22.5633
1244807585 22.5636
1244812298 22.6539
1244821988 22.6502
1244826796 22.6559
1244836468 22.6620
1244841230 22.6607
1244850779 22.6602
1244853176 22.6610
1244865190 22.6588
1244869959 22.6575
1244879552 22.6619
1244884318 22.6538
1244893826 22.6500
1244898745 22.6345
1244908342 22.6486
1244913151 22.6480
1244922803 22.6514
1244927602 22.6513
1244937184 22.6550
1244939561 22.6552
1244951608 22.6556
1244956358 22.6589
1244965927 22.6588
1244970699 22.6595
1244980306 22.6601
1244985163 22.6636
1244994643 22.6617
1244999515 22.6640
1245009074 22.6632
1245013963 22.6593
1245025979 22.6591
1245028374 22.6567
1245037997 22.6567
1245042700 22.6608
1245052357 22.6662
1245057135 22.6706
1245066692 22.6704
1245071837 22.6714
1245081159 22.6714
1245085931 22.6688
1245095622 22.6814
1245100498 22.6821
1245110000 22.6810
1245112379 22.6648
1245124422 22.6660
1245129168 22.6673
1245138715 22.6655
1245143599 22.6626
1245153138 22.6593
1245157927 22.6621
1245167659 22.6665
1245172428 22.6654
1245182091 22.6648
1245186801 22.6663
1245196445 22.6657
1245198769 22.6681
1245210864 22.6664
1245215635 22.6656
1245225084 22.6650
1245229945 22.6672
1245239551 22.6675
1245244325 22.6700
1245253969 22.6645
1245258815 22.6662
1245268494 22.6652
1245273150 22.6679
1245282794 22.6643
1245285152 22.6638
1245297288 22.6664
1245302034 22.6642
1245311587 22.6678
1245316405 22.6680
1245325999 22.6587
1245330760 22.8217
1245340428 22.8154
1245345182 22.8271
1245354955 22.8232
1245359671 22.8214
1245369175 22.8219
1245371664 22.8221
1245383748 22.8222
1245388282 22.8162
1245398045 22.8148
1245402779 22.8151
1245412459 22.8140
1245417129 22.8189
1245426798 22.8224
1245431651 22.8238
1245441332 22.8241
1245446073 22.8240
1245455603 22.8239
1245458059 22.8229
1245470084 22.8209
1245474811 22.8242
1245484426 22.8275
1245489115 22.8353
1245498726 22.8324
1245503608 22.8292
1245513239 22.8301
1245518041 22.8238
1245527629 22.8241
1245532399 22.8066
1245542023 22.8130
1245544487 22.8157
1245556506 22.8173
1245561186 22.8180
1245570853 22.8198
1245575548 22.8148
1245585097 22.8296
1245589982 22.8283
1245599565 22.8257
1245604364 22.8268
1245614249 22.8263
1245623908 22.8256
1245630801 22.8247
1245633212 22.8238
1245642859 22.8255
1245647588 22.8254
1245657232 22.8251
1245661958 22.8302
1245671543 22.8276
1245676376 22.8391
1245686136 22.8337
1245690748 22.8330
1245700376 22.8334
1245705260 22.8331
1245714795 22.8303
1245717482 22.8330
1245729319 22.8388
1245734012 22.8345
1245740024 22.8348
1245749505 22.9667
1245754375 22.9609
1245763933 22.9625
1245768710 22.9672
1245778421 22.9615
1245783260 22.9611
1245792903 22.9623
1245797636 22.9610
1245803619 22.9613
1245812008 22.9759
1245821567 22.9735
1245826340 22.9727
1245835938 22.9669
1245840708 22.9742
1245850289 22.9677
1245855242 22.9768
1245864863 22.9718
1245869635 22.9709
1245879284 22.9738
1245884111 22.9746
1245890090 22.9685
1245899019 22.9711
1245908630 22.9729
1245913413 22.9570
1245922891 22.9792
1245927760 23.0276
1245937342 22.9818
1245943329 23.1163
1245948199 23.0195
1245957844 23.0266
1245962680 23.0228
1245972188 22.9805
1245976322 22.9783
1245988478 22.9773
1245993234 22.9580
1246002764 22.9632
1246007512 22.9624
1246017106 22.9562
1246021874 22.9366
1246031596 22.9334
1246036390 22.9327
1246046030 22.9342
1246050854 22.9414
1246060383 22.9415
1246062833 22.9592
1246074845 22.9599
1246079534 22.9609
1246089384 22.9632
1246093931 22.9588
1246103478 22.9554
1246108225 22.9630
1246117865 22.9647
1246122808 22.9690
1246132349 22.9644
1246137233 23.0190
1246146838 22.9661
1246149163 22.9663
1246161244 23.1615
1246165953 22.9723
1246175580 22.9669
1246180315 22.9639
1246190011 22.9630
1246194748 22.9671
1246204455 22.9663
1246209118 22.9656
1246218875 22.9682
1246223583 22.9633
1246235611 22.9684
1246237949 22.9702
1246243938 22.9706
1246247612 22.9678
1246252390 22.9684
1246261943 22.9692
1246266809 22.9631
1246276320 22.9548
1246281179 22.9489
1246290765 22.9611
1246295721 22.9572
1246305258 22.9589
1246310056 22.9548
1246319654 22.9575
1246324360 22.9592
1246334166 22.9476
1246342513 22.9556
1246347159 22.9602
1246351998 22.9570
1246361559 22.9642
1246366368 22.9719
1246375970 22.9693
1246380832 22.9724
1246390481 22.9721
1246395308 22.9684
1246404910 22.9722
1246416859 22.9666
1246426285 22.9583
1246431127 22.9399
1246440881 22.9474
1246445607 22.9417
1246455084 22.9475
1246459999 22.9492
1246469690 22.9503
1246474529 22.9523
1246484057 22.9515
1246488950 22.9522
1246494837 22.9515
1246503269 22.9497
1246512815 22.9490
1246517631 22.9376
1246527251 22.9404
1246532784 22.9425
1246541568 22.9444
1246546365 22.9483
1246556045 22.9506
1246560821 22.9469
1246570476 22.9549
1246575266 22.9528
1246581250 22.9494
1246589667 22.9471
1246613617 22.9386
1246618376 22.9427
1246642465 22.9539
1246647273 22.9561
1246656800 22.9522
1246667610 22.9537
1246675907 22.9427
1246685451 22.9446
1246714269 22.9472
1246719020 22.9429
1246728669 22.9442
1246733441 22.9423
1246743105 22.9416
1246748035 22.9433
1246753883 22.9441
1246762308 22.9458
1246786260 22.9435
1246800685 22.9329
1246829554 22.9328
1246840337 22.9365
1246843912 22.9422
1246858382 22.9452
1246863274 22.9492
1246877602 22.9346
1246887120 22.9300
1246891928 22.9331
1246901646 22.9244
1246906539 22.9364
1246920852 22.9455
1246926843 22.9458
1246935260 22.9500
1246949772 22.9483
1246959165 22.8881
1246960397 22.0409
1246963954 22.8869
1246978347 22.9175
1246988088 22.9497
1246992900 22.9503
1247002367 22.9526
1247013228 22.9529
1247021660 22.9523
1247031116 22.9495
1247035818 22.9517
1247050293 22.9156
1247059759 22.8947
1247064633 22.8968
1247074374 22.8955
1247088806 22.9006
1247093590 22.8990
1247099597 22.9003
1247122240 22.8932
1247136562 22.8779
1247146212 22.8817
1247165412 22.8969
1247175059 22.6961
1247179968 22.6907
1247203766 22.6948
1247208761 22.6927
1247218344 22.6890
1247232743 22.6908
1247237550 22.6798
1247251926 22.7082
1247261612 22.7009
1247280660 22.7869
1247290325 22.7949
1247295132 22.7468
1247304699 22.7484
1247310711 22.0409
1247319065 22.7528
1247333506 22.7490
1247338310 22.7475
1247347893 22.7493
1247352739 22.7527
1247367082 22.7560
1247376744 22.7560
1247381503 22.7423
1247391109 22.7426
1247395971 22.7488
1247405504 22.7491
1247410270 22.7484
1247424691 22.7497
1247434321 22.7539
1247448733 22.7549
1247463132 22.7601
1247477468 22.7493
1247482241 22.7538
1247491838 22.7433
1247496716 22.7529
1247511202 22.9260
1247525548 22.9213
1247531516 22.9162
1247539984 22.9110
1247549542 22.9093
1247554343 22.9073
1247563887 22.8998
1247568683 22.9048
1247578261 22.9085
1247592746 22.9296
1247594244 22.0409
1247594347 22.0444
1247594446 22.0401
1247597572 22.9355
1247607299 22.9334
1247617945 22.9402
1247640656 22.9390
1247650324 22.9415
1247655085 22.9393
1247664663 22.9366
1247669515 22.9286
1247684204 22.9392
1247693842 22.9480
1247698383 22.9482
1247712804 22.9508
1247741514 22.8948
1247750997 22.8929
1247752265 22.0409
1247755934 22.8987
1247770756 22.9011
1247780448 22.8897
1247785053 22.9024
1247799922 22.9075
1247809576 22.9096
1247814123 22.9086
1247823684 22.8857
1247838338 22.9021
1247843000 22.8996
1247852847 22.8968
1247857838 22.9553
1247867318 22.8915
1247872074 22.8993
1247877571 22.8994
1247886447 22.8942
1247895807 22.8955
1247900913 22.8932
1247910215 22.8911
1247914866 22.8916
1247938917 22.8869
1247943840 22.8961
1247953408 22.8949
1247958128 22.8965
1247963569 22.8958
1247982123 22.8961
1247986928 22.8767
1247996532 22.8927
1248001392 22.8990
1248010929 22.8951
1248015862 22.8956
1248025315 22.8984
1248030179 22.8996
1248039748 22.8979
1248050065 22.8988
1248054421 22.8985
1248058967 22.8989
1248068872 22.9002
1248073346 22.8705
1248082865 22.8997
1248087729 22.9008
1248097471 22.8603
1248102088 22.8525
1248111829 22.8519
1248116699 22.8534
1248131025 22.8539
1248136419 22.8519
1248145483 22.8520
1248155042 22.8490
1248159814 22.8516
1248169413 22.8605
1248174144 22.8526
1248175620 22.0409
1248175723 22.0444
1248175824 22.0401
1248175860 22.0426
1248175931 22.0448
1248175977 22.0269
1248183700 22.8550
1248188571 22.8552
1248198266 22.8613
1248203165 22.8591
1248212669 22.8585
1248217477 22.8574
1248222737 22.8607
1248231862 22.8569
1248241370 22.8601
1248246227 22.8591
1248255761 22.8597
1248260546 22.8630
1248270234 22.8565
1248275056 23.0240
1248284693 23.0188
1248289469 23.0180
1248299261 23.0157
1248303935 23.0138
1248309347 23.0062
1248318298 23.0015
1248327906 23.0055
1248332686 23.0024
1248342225 23.0011
1248347009 23.0101
1248356553 23.0046
1248371082 23.0102
1248385609 23.0090
1248390258 23.0059
1248395699 23.0102
1248414212 23.0033
1248418984 22.9993
1248428624 22.9983
1248433341 22.9955
1248442984 22.9955
1248447863 22.9985
1248457561 22.9973
1248462343 22.9971
1248471914 23.0216
1248476752 23.0237
1248482070 23.0208
1248491206 23.0190
1248500745 23.0228
1248505533 23.0229
1248515099 23.0206
1248519915 23.0220
1248529526 23.0241
1248534301 23.0233
1248544009 23.0205
1248548786 23.0191
1248558412 23.0214
1248563193 23.0126
1248568518 23.0185
1248577589 23.0191
1248587120 23.0154
1248601616 23.0180
1248606378 23.0220
1248615880 23.0249
1248620662 23.0219
1248630365 23.0222
1248635088 23.0162
1248644747 23.0246
1248654392 23.0228
1248658813 23.0217
1248673442 23.0232
1248678208 23.0177
1248687809 23.0224
1248692655 23.0232
1248706850 23.0226
1248706850 23.0225
1248711623 23.0250
1248721219 23.0237
1248721219 23.0237
1248726024 23.0270
1248735626 23.0253
1248739812 23.0213
1248750634 23.0112
1248765019 23.0189
1248769824 23.0153
1248779421 23.0092
1248784223 23.0162
1248793822 23.0109
1248798622 23.0104
1248808221 23.0110
1248813019 22.8225
1248822621 23.0182
1248823817 23.0119
1248827423 23.0120
1248837026 23.0054
1248841912 23.0159
1248851423 23.0130
1248856220 23.0166
1248865824 23.0313
1248870621 23.0332
1248880229 22.8373
1248885019 23.0257
1248894622 22.8506
1248899419 23.0388
1248909019 22.8325
1248913825 23.0250
1248923424 23.0245
1248928253 22.8712
1248937821 22.8710
1248942618 23.0621
1248952227 22.8685
1248952292 22.0409
1248957020 22.8701
1248966620 23.0600
1248971422 23.0536
1248981020 23.0429
1248985859 23.0522
1248995423 23.0504
1249000219 23.0457
1249009828 23.0413
1249014676 23.0433
1249024227 23.0460
1249029022 23.0449
1249038621 23.0468
1249043421 23.0428
1249053030 22.8555
1249057822 23.0405
1249067425 22.8526
1249072229 22.7000
1249081825 22.7013
1249097414 22.7007
1249102223 22.7017
1249111814 22.8821
1249116620 22.6978
1249126218 22.7028
1249131019 22.8844
1249140619 22.7019
1249145420 22.7039
1249155023 22.8911
1249159846 22.8903
1249169416 22.7074
1249183816 22.8899
1249188628 22.7059
1249198254 22.7029
1249203018 22.7046
1249212614 22.7063
1249217419 22.8867
1249227041 22.7083
1249231819 22.8931
1249241418 22.7097
1249246223 22.7097
1249258215 22.8785
1249260663 22.8955
1249270219 22.7097
1249275024 22.7123
1249289419 22.7104
1249299018 22.9016
1249303815 22.7374
1249313417 22.7493
1249318084 22.7520
1249327814 22.7587
1249332619 22.9083
1249342219 22.7239
1249344619 22.7210
1249356618 22.7238
1249407691 22.7255
1249407834 22.7227
1249407946 22.9042
1249408064 22.7238
1249408173 22.8990
1249408260 22.7076
1249412421 22.7188
1249417250 22.7208
1249426825 22.6897
1249431013 22.8739
1249441220 22.8739
1249446125 22.7009
1249455626 22.8841
1249460425 22.7005
1249470021 22.7014
1249474829 22.6973
1249484425 22.8848
1249489233 22.8891
1249498823 22.7055
1249503614 22.7003
1249513214 22.7332
1249517402 22.8896
1249528214 22.8959
1249533066 22.8977
1249542652 22.7142
1249547413 22.8990
1249557011 22.8998
1249561845 22.6909
1249571420 22.6861
1249576228 22.6851
1249585828 22.8723
1249590714 22.8738
1249600232 22.6872
1249603819 22.6794
1249614631 22.8709
1249619469 22.6909
1249629081 22.8719
1249633822 22.6915
1249643428 22.8527
1249648222 22.8500
1249657824 22.6805
1249662621 22.6900
1249672210 22.6922
1249677009 22.6911
1249686613 22.6891
1249690200 22.6920
1249701014 22.6838
1249705904 22.6881
1249715441 22.8739
1249720221 22.8600
1249729824 22.8557
1249734649 22.8607
1249744218 22.6750
1249749018 22.8590
1249758619 22.6753
1249763415 22.6868
1249773021 22.8702
1249776620 22.8741
1249787422 22.8742
1249792244 22.6902
1249801828 22.6902
1249806661 22.8785
1249806741 22.0409
1249806845 22.0444
1249806948 22.0401
1249807046 22.0426
1249816218 22.8756
1249821018 22.6942
1249830624 22.6933
1249835417 22.8771
1249845022 22.6940
1249849823 22.8806
1249863012 22.6942
1249864215 22.8786
1249873825 22.6930
1249878667 22.6938
1249888222 22.8689
1249893023 22.7052
1249902615 22.8853
1249907409 22.8888
1249917015 22.7048
1249921816 22.7074
1249931417 22.7091
1249936218 22.8947
1249945816 22.7113
1249949405 22.8926
1249960220 22.7090
1249965129 22.7090
1249974614 22.8876
1249979411 22.8952
1249989010 22.8968
1249993818 22.8998
1250003413 22.7137
1250008213 22.8956
1250017812 22.7054
1250022615 22.7059
1250032215 22.7021
1250035807 22.7061
1250046614 22.8967
1250051507 22.8957
1250061010 22.8833
1250065815 22.8809
1250075416 22.8850
1250080214 22.8805
1250089815 22.8872
1250094617 22.8885
1250104228 22.8875
1250109100 22.8876
1250118629 22.8895
1250122236 22.8916
1250133031 22.8921
1250147428 22.8935
1250152229 22.8864
1250161823 22.8915
1250166627 22.9019
1250176228 22.8956
1250181025 22.8879
1250190629 22.8924
1250195422 22.9002
1250205028 22.8968
1250208618 22.8908
1250219423 22.8909
1250224271 22.8795
1250233821 22.8809
1250238623 22.8962
1250248227 22.8981
1250253020 22.8967
1250262625 22.8984
1250267427 22.8955
1250277061 22.8966
1250277142 22.0409
1250277284 22.0444
1250277395 22.0401
1250277500 22.0426
1250281823 22.8957
1250291431 22.8998
1250295014 22.8995
1250305836 22.8988
1250310717 22.9189
1250320224 22.8920
1250325026 22.8923
1250334624 22.8841
1250339422 22.8896
1250349025 22.8922
1250353825 22.8975
1250363427 22.8965
1250368224 22.8975
1250377825 22.8984
1250381425 22.8998
1250392225 22.9018
1250397065 22.9016
1250406622 22.9044
1250411431 22.9039
1250421025 22.9006
1250425832 22.9015
1250435429 22.9015
1250440228 22.8983
1250449825 22.8967
1250454624 22.8944
1250467817 22.8956
1250469071 22.8950
1250469128 22.0409
1250469262 22.0444
1250469392 22.0401
1250469493 22.0426
1250478628 22.8947
1250483467 22.8931
1250483524 22.0409
1250493029 22.8961
1250497827 22.8954
1250507423 22.8719
1250512225 22.8798
1250521825 22.8763
1250526628 22.8762
1250536222 22.8746
1250541027 22.8985
1250550638 22.6562
1250550639 22.9029
1250554220 22.9034
1250565031 22.8974
1250569922 22.8996
1250579423 22.8994
1250584226 22.9004
1250593832 22.8960
1250598623 22.8946
1250608225 22.8996
1250613025 22.8990
1250622627 22.9074
1250627431 22.8941
1250637027 22.8948
1250640614 22.8963
1250651430 22.8989
1250656323 22.9013
1250665823 22.9004
1250670623 22.9003
1250680224 22.9005
1250685024 22.8115
1250694627 22.8194
1250699426 22.8125
1250709026 22.8787
1250713823 22.8807
1250723419 22.8784
1250727011 22.8653
1250737828 22.8702
1250742725 22.8762
1250752225 22.8780
1250757025 22.8734
1250766623 22.8685
1250771422 22.8806
1250781029 22.8783
1250785824 22.8824
1250795426 22.8818
1250800227 22.8848
1250809826 22.8842
1250813422 22.8883
1250824230 22.9012
1250829124 22.8948
1250838628 22.9044
1250843428 22.9043
1250853024 22.9231
1250857828 22.9231
1250867429 22.9255
1250872224 22.9278
1250881826 22.9092
1250886626 22.8620
1250896225 22.8554
1250899817 22.8545
1250910632 22.8591
1250915491 22.8584
1250925027 22.8514
1250929827 22.8583
1250929883 22.0409
1250939424 22.8589
1250944225 22.8637
1250953826 22.8575
1250958632 22.8609
1250968229 22.8604
1250973030 22.8615
1250982634 22.8577
1250986215 22.8616
1250997032 22.8636
1251001915 22.8607
1251011429 22.8209
1251016228 22.8220
1251025827 22.8260
1251030627 22.8256
1251040228 22.8213
1251045028 22.8184
1251054630 22.8179
1251059425 22.8214
1251072616 22.8234
1251073826 22.8241
1251083433 22.8240
1251088275 22.8226
1251097823 22.8277
1251102630 22.8306
1251112230 22.8271
1251117034 22.8300
1251126629 22.8307
1251131429 22.8359
1251141030 22.8285
1251145829 22.8332
1251155433 22.8401
1251159015 22.8374
1251169833 22.8376
1251174722 22.8325
1251189029 22.8382
1251198632 22.8383
1251203427 22.8287
1251213030 22.8339
1251217831 22.8267
1251227431 22.8306
1251232233 22.8209
1251241826 22.8235
1251256230 22.8296
1251261071 22.8281
1251270632 22.8122
1251275424 22.8295
1251285029 22.8240
1251289827 22.8194
1251299428 22.8163
1251304230 22.8177
1251313827 22.8210
1251318633 22.8237
1251328228 22.8262
1251331818 22.8363
1251342627 22.8331
1251347466 22.8303
1251357031 22.8326
1251361825 22.8288
1251371430 22.8301
1251376235 22.7644
1251376235 22.7644
1251385826 22.7635
1251390627 22.7676
1251400227 22.7700
1251405026 22.7668
1251414629 22.7664
1251418207 22.7733
1251429014 22.7719
1251433862 22.7702
1251443421 22.7714
1251448224 22.7670
1251457825 22.7748
1251462629 22.7708
1251472225 22.7723
1251477024 22.7655
1251486624 22.7679
1251491425 22.7660
1251501025 22.7612
1251504616 22.7657
1251505830 22.7697
1251515431 22.7668
1251520304 22.7702
1251529825 22.7691
1251534625 22.7667
1251544229 22.7634
1251549023 22.7627
1251558626 22.7645
1251563429 22.7661
1251573025 22.7639
1251577822 22.7581
1251587428 22.7590
1251592226 22.7528
1251601831 22.7632
1251606666 22.7663
1251616227 22.7706
1251621036 22.7718
1251630630 22.7714
1251635425 22.7721
1251645029 22.7726
1251649832 22.7728
1251649832 22.7728
1251659425 22.7728
1251664227 22.7711
1251678635 22.7748
1251678750 22.7756
1251688233 22.7724
1251693066 22.7744
1251702626 22.7700
1251707424 22.7642
1251717034 22.7598
1251721826 22.7602
1251731425 22.7576
1251736225 22.7583
1251745821 22.7594
1251750628 22.7536
1251760237 22.7569
1251774629 22.7202
1251779460 22.7478
1251789031 22.7580
1251793824 22.7586
1251803429 22.7553
1251808229 22.7577
1251817826 22.7658
1251822614 22.7648
1251832233 22.7667
1251837024 22.7561
1251846630 22.7614
1251850218 22.7581
1251861035 22.7725
1251865942 22.7742
1251875433 22.7783
1251880234 22.7702
1251889825 22.7701
1251894631 22.7849
1251904229 22.7824
1251909024 22.7908
1251918633 22.7875
1251923433 22.7813
1251933040 22.7805
1251936616 22.8663
1251947444 22.7873
1251952291 22.7916
1251961843 22.7907
1251976241 22.7846
1251981047 22.7802
1251990648 22.7816
1251995443 22.7807
1252005044 22.7833
1252009846 22.7850
1252019442 23.0860
1252023031 23.0919
1252033851 22.7895
1252038695 22.7887
1252048240 22.7881
1252053042 22.7840
1252062648 22.7905
1252067447 22.7874
1252077041 22.7972
1252081844 22.7952
1252091447 22.8045
1252096248 22.7988
1252105849 23.0979
1252109435 23.0986
1252120248 23.0967
1252134643 23.1058
1252139451 23.1077
1252149044 23.1015
1252153844 23.1066
1252163447 23.0981
1252168240 23.0933
1252177844 23.0942
1252182645 23.1041
1252192243 23.1047
1252195828 23.1019
1252206650 23.1014
1252211553 23.1025
1252221042 23.0912
1252235443 23.0963
1252240242 23.0950
1252249844 23.1295
1252254642 23.0999
1252264246 23.1009
1252269042 23.0996
1252282236 23.0943
1252283450 23.0977
1252293049 23.0997
1252297883 23.1004
1252307444 23.0995
1252312248 23.0992
1252321844 23.0993
1252326643 23.0933
1252336241 23.0919
1252336241 23.0919
1252341044 23.0910
1252350645 23.0931
1252355445 23.0947
1252365045 23.0960
1252368634 23.0937
1252379445 23.0952
1252384289 23.0941
1252393845 23.0781
1252398642 23.0786
1252413046 23.0797
1252422645 23.0850
1252427445 23.0836
1252437043 23.0843
1252441843 23.0796
1252451442 23.0758
1252455031 23.0829
1252465851 23.0784
1252470738 23.0855
1252480247 23.0886
1252485043 23.0785
1252494647 23.0802
1252499445 23.0847
1252499445 23.0847
1252509046 23.0731
1252513843 23.0728
1252523446 23.0827
1252528249 23.0812
1252537844 23.0841
1252557137 23.0649
1252566646 23.0593
1252571451 23.0858
1252581046 23.2816
1252585849 23.0900
1252595448 23.1099
1252600246 23.1108
1252609933 23.1132
1252614643 23.1352
1252624248 23.1322
1252627833 23.1316
1252638649 23.1334
1252643473 23.1344
1252653047 23.1353
1252657847 23.1332
1252667449 23.1320
1252672246 23.1398
1252681847 23.1369
1252686641 23.1291
1252701046 23.1385
1252710644 23.1371
1252714234 23.1376
1252725047 23.1370
1252729913 23.1384
1252739445 23.1384
1252744244 23.1433
1252753845 23.1296
1252758642 23.1429
1252768247 23.1450
1252773044 23.1458
1252782641 23.1462
1252787443 23.1464
1252797046 23.1457
1252800636 23.1447
1252811448 23.1667
1252816290 23.1687
1252825847 23.1705
1252830642 23.1713
1252840245 23.1676
1252854647 23.1710
1252859446 23.1693
1252869045 23.1714
1252887034 23.1718
1252888245 23.1761
1252897861 23.1767
1252902687 23.1726
1252912246 23.1713
1252917044 23.1474
1252926646 23.1532
1252931446 23.1526
1252941048 23.1524
1252945847 23.1424
1252955449 23.1483
1252960248 23.1499
1252969843 23.1512
1252973439 23.1495
1252989147 23.1235
1252998736 23.1505
1253003560 23.1505
1253017835 23.1510
1253027436 23.1513
1253032247 23.1516
1253041850 23.1480
1253046644 23.1496
1253056250 23.1493
1253059832 23.1374
1253070648 23.1522
1253075445 23.1505
1253085050 23.1587
1253089843 23.1590
1253099441 23.1020
1253104242 23.1150
1253113847 23.0983
1253118641 23.1040
1253128248 23.1344
1253133049 23.1336
1253142648 23.1346
1253146234 23.1324
1253157052 23.1200
1253161898 23.1345
1253171450 23.1309
1253176243 23.1286
1253200250 23.1220
1253214648 23.1216
1253219446 23.1247
1253219486 22.0409
1253229041 23.1308
1253232639 23.1318
1253243451 23.1346
1253248334 23.1549
1253323360 23.1531
1253323505 23.1545
1253323624 23.1487
1253323742 23.1483
1253323858 23.1525
1253323973 23.1438
1253324091 23.1468
1253325080 23.1463
1253325081 23.1520
1253325217 23.1494
1253328043 23.1408
1253337650 23.1393
1253342448 23.1398
1253352127 23.1380
1253356851 23.1531
1253366448 23.1397
1253371280 23.1503
1253371399 22.0409
1253380923 23.1504
1253385669 23.1529
1253395248 23.1539
1253400042 23.1325
1253405435 23.1312
1253414440 23.1330
1253424047 23.1329
1253429013 23.1230
1253438447 23.1377
1253443242 23.1351
1253452852 23.1314
1253457642 23.1348
1253467273 23.1326
1253474654 23.1325
1253481645 23.1302
1253491832 23.1286
1253496046 23.1308
1253500844 23.1306
1253510448 23.1107
1253515277 23.1302
1253524848 23.1299
1253529659 23.1328
1253539727 23.1366
1253544062 23.1398
1253553682 23.1393
1253558476 23.1424
1253568054 23.1388
1253572849 23.1397
1253578240 23.1449
1253587269 23.1455
1253596850 23.1434
1253601691 23.1468
1253611288 23.1420
1253616051 23.1250
1253625653 23.1384
1253630450 23.1400
1253640050 23.1398
1253644850 23.1658
1253654450 23.1058
1253659254 23.1070
1253673654 23.1175
1253683253 23.0932
1253697649 23.0961
1253702451 23.0932
1253712054 23.0972
1253716841 23.0973
1253726470 23.0998
1253731247 23.1031
1253740853 23.1100
1253745653 23.0998
1253751063 23.1029
1253760052 23.1002
1253769659 23.0989
1253774445 23.0956
1253784053 23.0963
1253790180 23.0971
1253800740 23.0994
1253803260 22.5294
1253812848 23.0990
1253817644 23.0997
1253827270 23.1009
1253832052 23.0976
1253837438 23.0967
1253846445 23.0998
1253856055 23.0994
1253856091 22.0409
1253860843 23.0998
1253870454 23.0920
1253875621 23.1018
1253884854 23.1031
1253889653 23.1019
1253889653 23.1019
1253899387 23.0981
1253906458 23.0963
1253914166 23.0987
1253918449 23.1019
1253923851 23.1026
1253932854 23.1028
1253942457 23.0982
1253947254 23.0980
1253956858 23.1026
1253961656 23.1014
1253961692 22.0409
1253972147 23.1003
1253976687 23.1010
1253986927 23.1049
1253990565 23.0976
1254004850 23.0977
1254010244 23.0993
1254019244 23.1000
1254028852 23.0998
1254035181 23.1014
1254046065 23.0985
1254048047 23.0960
1254058080 23.0939
1254065367 23.0943
1254072051 23.0975
1254076844 23.0987
1254086451 23.0983
1254096636 23.0973
1254100851 23.0949
1254105650 23.0965
1254115250 23.0921
1254129652 23.0947
1254134446 23.0887
1254144054 23.0881
1254148847 23.0740
1254158450 23.0833
1254163247 23.0851
1254172888 23.0827
1254177655 23.0832
1254181240 23.0984
1254187253 23.1023
1254192048 23.1044
1254201653 23.1089
1254206449 23.1063
1254216049 23.1118
1254220848 23.6627
1254230456 23.6681
1254235253 23.6587
1254244856 23.6590
1254249650 23.6633
1254259254 23.6619
1254264055 23.6738
1254264096 22.0409
1254273653 23.6579
1254278446 23.6509
1254288053 23.6706
1254292851 23.6636
1254302451 23.6677
1254307252 23.6742
1254316858 23.6788
1254321647 23.6820
1254331252 23.6709
1254336046 23.6659
1254345653 23.6683
1254350448 23.6704
1254363647 23.6643
1254373222 23.6650
1254378045 23.6681
1254387644 23.6647
1254392441 23.6677
1254402043 23.6655
1254406843 23.6674
1254421238 23.6652
1254430845 23.6655
1254435653 23.6643
1254442253 23.6692
1254450061 23.6731
1254459654 23.6587
1254464458 23.6708
1254478851 23.6749
1254493253 23.6580
1254502854 23.6568
1254507656 23.6555
1254517299 23.6553
1254522152 23.6506
1258060818 23.6550
1258060819 23.6577
1258060992 23.6532
1258060992 23.6538
1258061159 23.6556
1258061159 23.6556
1258061305 23.6554
1258062593 23.6520
1258062594 23.6539
1258062775 23.6567
1258062775 23.6567
1258062941 23.6573
1258062934 23.6550
1258063072 23.6650
1258063072 23.6650
1258063973 23.6589
1258064127 23.6609
1258064252 23.6545
1258064376 23.6589
1258064502 23.6597
1258064625 23.6593
1258064749 23.6580
1258066215 23.6584
1258066219 23.6598
1258066415 23.6625
1258066415 23.6625
1258066573 23.6698
1258066594 23.6610
1258066700 23.6602
1258066716 23.6615
1258066833 23.6619
1258069803 23.6536
1258069805 23.6525
1258070007 23.6536
1258070007 23.6568
1258070131 23.6250
1258070136 23.6700
1258070316 23.6729
1258071185 23.6763
1258071342 23.6802
1258071462 23.6714
1258071585 23.6719
1258071709 23.6797
1258071836 23.6832
1258071963 23.6737
1258073369 23.6664
1258073369 23.6664
1258073532 23.6693
1258073532 23.6693
1258073667 23.6727
1258073667 23.6727
1258073802 23.6761
1258075265 23.6795
1258075265 23.6795
1258076550 23.6686
1258076703 23.6685
1258076829 23.6770
1258076948 23.6782
1258077068 23.6813
1258077188 23.6676
1258077308 23.6778
1258078856 23.6659
1258078858 23.6877
1258079021 23.6931
1258079021 23.6931
1258079159 23.6923
1258079159 23.6929
1258079315 23.6882
1258079314 23.6855
1258080165 23.6895
1258080313 23.6954
1258080447 23.6984
1258080572 23.6988
1258080695 23.6986
1258080817 23.7049
1258080940 23.7052
1258082000 23.7013
1258082158 23.7038
1258082284 23.7007
1258082413 23.7011
1258082540 23.6982
1258082667 23.7060
1258082792 23.6902
1258084268 23.7033
1258084268 23.6736
1258084464 23.6709
1258084464 23.6709
1258084629 23.7124
1258084629 23.7008
1258085713 23.7026
1258085930 23.7005
1258086094 23.6937
1258086267 23.6949
1258086437 23.6970
1258086609 23.6977
1258086792 23.6970
1258088071 23.6998
1258088258 23.7006
1258088405 23.7010
1258088540 23.7037
1258088660 23.7077
1258088785 23.7080
1258088908 23.7115
1258090253 23.6977
1258090253 23.6977
1258091999 23.6706
1258091999 23.6666
1258092167 23.6737
1258092167 23.6737
1258092305 23.6749
1258092306 23.6755
1258092443 23.6768
1258093382 23.6775
1258093537 23.6688
1258093658 23.6550
1258093778 23.6513
1258093900 23.6540
1258094018 23.6580
1258094137 23.6675
1258095628 23.6693
1258095628 23.6693
1258097427 23.6532
1258097428 23.6573
1258097632 23.6884
1258097632 23.6727
1258097783 23.6864
1258097776 23.6778
1258097953 23.6727
1258099095 23.6780
1258099095 23.6780
1258100540 23.6905
1258100693 23.6850
1258100814 23.6832
1258100938 23.6886
1258101062 23.6820
1258101184 23.6900
1258101307 23.6895
1258102827 23.7019
1258102826 23.6930
1258103003 23.7040
1258103004 23.7119
1258103144 23.7095
1258103145 23.7120
1258103300 24.2389
1258104650 24.2379
1258104649 22.0409
1258104816 24.2292
1258104816 24.2292
1258104965 24.2248
1258104965 24.2370
1258105113 24.2420
1258105112 24.2418
1258105274 23.1604
1258105273 24.2422
1258105421 23.1610
1258105422 23.1608
1258106978 24.2417
1258106974 24.2385
1258107147 24.2451
1258107164 24.2419
1258107271 24.2466
1258107288 24.2454
1258107403 24.2438
1258108801 24.2453
1258108799 24.2433
1258108985 24.2425
1258108985 24.2425
1258109124 24.2549
1258109125 24.2565
1258109262 24.2435
1258109257 24.2542
1258110635 24.2431
1258110635 24.2431
1258110820 24.2422
1258110821 24.2429
1258110954 24.2090
1258110997 24.2442
1258111112 24.2448
1258111144 24.2400
1258111272 23.1604
1258111303 23.1610
1258111416 23.1608
1258111451 23.1604
1258112977 23.7178
1258112977 23.7178
1258113148 23.7193
1258113148 23.7193
1258113276 23.7190
1258113276 23.7190
1258113418 23.1591
1258113416 23.7234
1258113552 23.1468
1258114846 23.1581
1258114844 22.0409
1258115018 23.1623
1258115018 23.1623
1258115162 23.1556
1258115162 23.1573
1258115304 23.1611
1258115311 23.1627
1258115452 23.1682
1258115449 23.1623
1258115594 23.1877
1258117252 23.1641
1258117253 23.1575
1258175958 23.1540
1258175968 23.1517
1258176424 23.1582
1258176698 23.1610
1258177491 23.1586
1258177492 23.1581
1258177825 23.1593
1258177825 23.1571
1258178073 23.1643
1258178073 23.1643
1258178319 23.1629
1258178319 23.1586
1258178569 23.1608
1258178576 23.1604
1258178615 22.0409
1258178616 23.1585
1258178795 23.1656
1258178845 23.1774
1258178978 23.1727
1258179016 23.1788
1258179355 23.1670
1258179355 23.1670
1258179610 23.1628
1258180117 23.1633
1258180309 23.1637
1258180718 23.1589
1258180786 23.1635
1258180979 23.1415
1258181070 23.1548
1258181263 23.1585
1258181314 23.1586
1258181481 23.1534
1258181652 23.1320
1258181840 23.1565
1258181938 23.1537
1258182098 23.1598
1258182181 23.1676
1258182324 23.1549
1258182371 23.1454
1258182373 23.1553
1258182542 23.1592
1258182595 23.1682
1258182765 23.1740
1258183005 23.1705
1258183241 23.1746
1258183324 23.8756
1258183519 23.1660
1258183600 23.1697
1258183802 23.1670
1258183880 23.1695
1258184030 23.1705
1258184030 23.1705
1258184074 23.1710
1258184189 23.1708
1258184189 23.1708
1258184357 23.1907
1258184352 23.1696
1258184514 23.1857
1258186365 23.1743
1258186362 23.1729
1258186699 23.1801
1258186695 23.1768
1258186837 23.1725
1258186837 23.1725
1258186915 23.1725
1258187013 23.1838
1258187013 23.1838
1258187197 23.1871
1258187257 23.1818
1258188645 22.0409
1258188645 22.0409
1258188804 23.1817
1258188804 23.1817
1258188958 23.1828
1258188958 23.1802
1258189119 23.1733
1258189113 23.1753
1258189272 23.2062
1258189272 23.1788
1258189469 23.1608
1258189469 23.1604
1258189609 23.1615
1258189615 23.1622
1258190561 23.1587
1258190712 23.1576
1258190834 23.1538
1258190953 23.1615
1258191073 23.1650
1258191195 23.1789
1258191314 23.1786
1258192810 23.1752
1258192810 23.1762
1258193009 23.1708
1258193009 23.1708
1258193143 23.1740
1258193150 23.1700
1258193297 23.1689
1258193298 23.1650
1258194173 23.1637
1258194319 23.1713
1258194440 23.1909
1258194558 23.1918
1258194679 23.1896
1258194800 23.1962
1258194919 23.1891
1258196418 23.1854
1258196417 23.1903
1258196591 23.1863
1258196591 23.1863
1258196758 23.1848
1258196777 23.1951
1258196887 23.1873
1258196901 23.1955
1258197745 23.1159
1258197896 23.1803
1258198014 23.1963
1258198135 23.1983
1258198253 23.2075
1258198374 23.2061
1258198493 23.2139
1258200017 23.1604
1258200035 23.2106
1258200245 23.1608
1258200245 23.1608
1258200397 23.2253
1258200395 23.1615
1258200548 23.1622
1258200542 23.1747
1258200729 23.1619
1258200728 23.2114
1258200870 23.1609
1258200915 23.2131
1258201033 23.1603
1258201074 23.2119
1258201923 23.2097
1258202076 23.1990
1258202195 23.1983
1258202314 23.1986
1258202432 23.1964
1258202551 23.1493
1258202669 23.1582
1258204181 23.1623
1258204181 23.1669
1258204344 23.1645
1258204368 23.1641
1258204489 23.1651
1258204504 23.1638
1258204607 23.1627
1258205658 23.1643
1258205658 23.1638
1258205824 23.1604
1258205824 23.1604
1258205970 23.1615
1258205969 23.1608
1258206138 23.1619
1258206138 23.1622
1258207764 23.1516
1258207767 23.1519
1258207942 23.1523
1258207935 23.1533
1258208138 23.1620
1258208138 23.1637
1258208294 23.1621
1258209572 23.1884
1258209573 23.1859
1258209775 23.1672
1258209775 23.1672
1258209917 23.1643
1258209915 23.1677
1258210051 23.1523
1258210059 23.1549
1258210955 23.1562
1258211098 23.1567
1258211217 23.1563
1258211325 23.1615
1258211443 23.1689
1258211593 23.1817
1258211711 23.1765
1258213162 23.1714
1258213163 23.1745
1258213329 23.1845
1258213329 23.1845
1258213465 23.1836
1258213456 23.1826
1258213602 23.1819
1258213624 23.1830
1258214978 23.1712
1258214978 23.1712
1258215164 23.1791
1258215268 23.1762
1258216786 23.1793
1258216787 23.2003
1258216959 23.1996
1258216959 23.1996
1258217098 23.2045
1258217100 23.2002
1258217247 23.1902
1258217245 23.2027
1258217387 23.1989
1258217386 23.2060
1258219212 23.1975
1258219211 23.1708
1258219378 23.2436
1258219378 23.2436
1258220961 23.2377
1258220962 23.2438
1258221136 23.2437
1258221136 23.2437
1258221270 23.2442
1258221270 23.2419
1258221410 23.2395
1258221417 23.2541
1258222415 23.2309
1258222651 23.2308
1258222856 23.2294
1258223050 23.2368
1258223118 23.2366
1258223240 23.2378
1258223302 23.2349
1258223425 23.2268
1258223710 23.2324
1258223952 23.2341
1258224136 23.2326
1258224208 23.2342
1258224339 23.2332
1258224408 23.2330
1258224538 23.2300
1258224606 23.2302
1258224719 23.2349
1258224771 23.2301
1258224916 23.2301
1258225056 23.2303
1258225187 23.2318
1258226748 23.2378
1258226747 23.2341
1258227004 23.2294
1258227004 23.2373
1258227015 23.2332
1258227198 23.2310
1258227253 23.2353
1258227362 23.2317
1258227414 23.2213
1258227577 23.2208
1258227756 23.2208
1258228183 23.2261
1258228403 23.2285
1258228625 23.2226
1258228897 23.2209
1258228897 23.2249
1258229261 23.2212
1258229261 23.2212
1258229457 23.2179
1258229456 23.2220
1258229682 23.2110
1258229742 23.2134
1258229930 23.2129
1258230054 23.2084
1258230254 23.2117
1258230509 23.2294
1258230691 23.2200
1258230829 23.2389
1258230865 23.2239
1258230968 23.2094
1258231109 23.2078
1258231255 23.2174
1258231618 23.2145
1258231891 23.2149
1258232117 23.2129
1258232461 23.2117
1258232461 23.2275
1258232753 23.2349
1258232753 23.2349
1258233000 23.2373
1258233187 23.2308
1258233319 23.2196
1258233466 23.4154
1258233591 23.4164
1258233761 23.4100
1258234051 23.4172
1258234222 23.4178
1258234412 23.4228
1258234434 23.4258
1258234578 23.4215
1258234726 23.4214
1258234865 23.4232
1258235223 23.4234
1258235482 23.4229
1258235708 23.4172
1258236065 23.4211
1258236066 23.4330
1258236384 23.4281
1258236384 23.4285
1258236612 23.4170
1258236801 23.4308
1258236879 23.4341
1258236896 23.4179
1258237053 23.4209
1258237207 23.4170
1258237396 23.4194
1258237776 23.2520
1258237992 23.2517
1258238215 23.2551
1258238479 23.2540
1258238479 23.2526
1258238682 23.2518
1258238719 23.2428
1258238834 23.2541
1258238866 23.2537
1258238972 23.2520
1258239068 23.2419
1258239184 23.2429
1258243847 23.2462
1258252235 23.2409
1258261825 23.2392
1258266633 23.2274
1258276229 23.2342
1258281028 23.2355
1258290634 23.2374
1258295428 23.2441
1258305035 23.2453
1258309829 23.2439
1258330248 23.2408
1258333844 23.2418
1258338660 23.2320
1258348242 23.2390
1258353037 23.2372
1258362645 23.2412
1258367453 23.2315
1258377064 23.2280
1258381844 23.2356
1258391442 23.2241
1258396242 23.2220
1258405860 23.2173
1258410642 23.2285
1258416640 23.2115
1258425033 23.2322
1258434639 23.2386
1258439454 23.2399
1258449044 23.2417
1258453846 23.2437
1258463455 23.2402
1258468265 23.2357
1258477843 23.2426
1258482639 23.2447
1258492268 23.2464
1258497053 23.2406
1258503079 23.2405
1258511500 23.2490
1258521110 23.2548
1258525878 23.2438
1258535490 23.2590
1258540291 23.2571
1258549865 23.2641
1258554674 23.2601
1258564255 23.2635
1258569043 23.2493
1258578641 23.2584
1258583468 23.2591
1258589422 23.2666
1258597849 23.2664
1258607452 23.2538
1258612244 23.2545
1258621857 23.2617
1258626644 23.2690
1258636248 23.2673
1258641047 23.2694
1258650648 23.2697
1258655452 23.3019
1258665042 23.3028
1258669853 23.3012
1258675826 23.2976
1258684254 23.2957
1258693841 23.3008
1258698639 23.2988
1258708248 23.2975
1258713044 23.3001
1258722663 23.3027
1258727444 23.2950
1258737043 23.2956
1258741843 23.2983
1258751442 23.2999
1258756259 23.3011
1258762229 23.2895
1258770660 23.3012
1258780243 23.3052
1258785056 23.3051
1258794650 23.3078
1258799455 23.3003
1258809049 23.2980
1258813844 23.2984
1258823448 23.3001
1258828248 23.2996
1258837845 23.3013
1258842649 23.2998
1258848640 23.2929
1258857056 23.2944
1258866662 23.2997
1258871458 23.2905
1258881065 23.2853
1258885855 23.2949
1258895443 23.2898
1258900271 23.2765
1258909864 23.2788
1258914640 23.2796
1258924252 23.2784
1258935041 23.2841
1258938653 23.2824
1258943457 23.2831
1258953042 23.2803
1258957862 23.2778
1258967464 23.2816
1258972254 23.2854
1258981854 23.2893
1258986655 23.2890
1258996264 23.2859
1259001041 23.2855
1259010658 23.2899
1259015455 23.2897
1259021426 23.3029
1259029843 23.3004
1259039440 23.3030
1259044240 23.2913
1259053846 23.2929
1259058637 23.2942
1259068246 23.2945
1259073043 23.3033
1259082667 23.3024
1259087442 23.3042
1259097054 23.3070
1259101842 23.3125
1259107831 23.2943
1259116266 23.2959
1259125870 23.2924
1259130665 23.2890
1259140265 23.2927
1259145079 23.2954
1259154669 23.2886
1259159476 23.2892
1259169061 23.2963
1259173855 23.2992
1259183441 23.2913
1259188258 23.2928
1259194243 23.2636
1259202664 23.2964
1259212274 23.2960
1259217057 23.2996
1259226669 23.2885
1259231457 23.2648
1259241062 23.2860
1259245872 23.2752
1259255458 23.2807
1259260274 23.2831
1259269868 23.2845
1259274657 23.2831
1259280645 23.2813
1259289073 23.2718
1259298675 23.2779
1259303466 23.2775
1259313076 23.2781
1259317861 23.2960
1259327464 23.2801
1259332281 23.3028
1259341870 23.3093
1259346660 23.3047
1259356266 23.3012
1259361070 23.3030
1259367046 23.3113
1259375455 23.3088
1259385070 23.3112
1259389876 23.3124
1259399459 23.3107
1259404268 23.3152
1259413876 23.3161
1259418671 23.3116
1259428268 23.3133
1259433063 23.3133
1259442674 23.3860
1259447456 23.4266
1259453452 23.4295
1259458256 23.4288
1259461872 23.4287
1259471456 23.4281
1259476267 23.4278
1259485862 23.4267
1259490663 23.4066
1259500272 23.4286
1259505069 23.4286
1259514668 23.4278
1259519459 23.4307
1259529077 23.4292
1259543466 23.4282
1259543609 23.4282
1259548282 23.4168
1259557874 23.4155
1259562663 23.4283
1259572265 23.4274
1259577066 23.4223
1259586666 23.3978
1259591467 23.3961
1259601086 23.3957
1259605855 23.4028
1259615476 23.4028
1259620265 23.4045
1259635842 23.3955
1259645440 23.3930
1259650245 23.3932
1259659852 23.3640
1259664651 23.3767
1259674249 23.3818
1259679061 23.3762
1259688645 23.3758
1259693444 23.3753
1259703036 23.3739
1259707854 23.3727
1259712657 23.3756
1259722251 23.3761
1259731862 23.3767
1259736643 23.3754
1259746260 23.3738
1259751054 23.3683
1259760641 23.3528
1259765453 23.3673
1259775040 23.3429
1259779844 23.3665
1259789446 23.3693
1259794251 23.3700
1259799057 23.3691
1259808661 23.3697
1259818248 23.3686
1259823043 23.3723
1259832640 23.3647
1259837459 23.3535
1259847058 23.3663
1259851849 23.3634
1259861441 23.3655
1259866266 23.3530
1259875857 23.0819
1259880644 23.0799
1259885441 23.0827
1260407585 23.0785
1260407733 23.0828
1260407865 23.0845
1260407985 23.0813
1260408100 23.0867
1260408219 23.0901
1260408338 23.0955
1260409304 23.0901
1260409438 23.0933
1260409560 23.0905
1260409676 23.0669
1260409795 23.0848
1260409911 23.0879
1260410029 23.0779
1260411149 23.0829
1260411304 23.0630
1260411426 23.0663
1260411548 23.0681
1260411671 23.0611
1260411795 23.0656
1260411915 23.0601
1260412932 23.0591
1260413079 23.0548
1260413217 23.0531
1260413340 23.0596
1260413458 23.0574
1260413573 23.0595
1260413691 23.0607
1260414735 23.0617
1260414898 23.0603
1260415021 23.0600
1260415147 23.0629
1260415272 23.0625
1260415396 23.0637
1260415519 23.0649
1260416985 23.0599
1260416985 23.0631
1260417190 23.0691
1260417191 23.0701
1260417358 23.0807
1260417357 23.0812
1260417535 23.0783
1260418468 23.0818
1260418646 23.0809
1260418802 23.0861
1260418970 23.0863
1260419127 23.0822
1260419281 23.4760
1260419450 23.4744
1260420809 23.4746
1260420973 23.4818
1260421100 23.4736
1260421220 23.4857
1260421341 23.4852
1260421460 23.4869
1260421579 23.2885
1260422525 23.2848
1260422668 23.2801
1260422788 23.2747
1260422911 23.2839
1260423029 23.2851
1260423159 23.2837
1260423277 23.2841
1260424334 23.2836
1260424476 23.2875
1260424593 23.2915
1260424708 23.2887
1260424823 23.2882
1260424938 23.2872
1260425054 23.2856
1260426076 23.2667
1260426215 23.2738
1260426327 23.2734
1260426439 23.2664
1260429079 23.2707
1260433869 23.2646
1260443485 23.2633
1260448273 23.2558
1260457882 23.2737
1260462686 23.3040
1260472291 23.3120
1260477065 23.3090
1260486672 23.3016
1260490243 23.3046
1260501063 23.3041
1260505971 23.2892
1260515469 23.2878
1260520263 23.2998
1260529892 23.2953
1260534687 23.2951
1260544298 23.2959
1260549093 23.2909
1260558670 23.2879
1260563471 23.2955
1260573084 23.2905
1260576652 23.2831
1260587465 23.2817
1260592385 23.2714
1260601887 23.2742
1260606673 23.2737
1260616284 23.2740
1260621065 23.2652
1260630668 23.2684
1260636046 22.0409
1260636048 22.0444
1260636203 22.0401
1260636203 22.0401
1260636324 22.0426
1260636325 22.0448
1260636473 22.0269
1260636477 23.2681
1260637374 22.0149
1260637514 22.0193
1260637623 22.0233
1260637728 22.0222
1260637837 22.0134
1260637958 22.0177
1260638064 22.0210
1260639169 22.0271
1260639300 22.0269
1260639407 22.0324
1260639513 22.0250
1260639616 22.0239
1260639729 22.0207
1260639831 22.0155
1260640931 22.0153
1260641053 22.0152
1260641151 22.0056
1260641253 22.0051
1260641351 22.0092
1260642733 22.0071
1260642860 22.0037
1260642964 22.0039
1260643067 21.9986
1260643169 22.0020
1260643272 22.0065
1260644587 22.0022
1260644721 22.0025
1260644826 22.0062
1260644929 22.0051
1260645039 22.0041
1260645153 22.0059
1260645260 22.0083
1260646372 22.0246
1260646483 22.0154
1260646584 22.0204
1260646684 22.0186
1260646785 22.0135
1260648169 22.0129
1260648302 22.0252
1260648408 22.0083
1260648513 22.0075
1260648617 22.0066
1260648727 22.0145
1260648832 22.0099
1260649971 22.0093
1260650104 22.0119
1260650211 22.0130
1260650319 22.0120
1260650423 22.1987
1260650530 22.0082
1260650638 21.9822
1260651785 21.9831
1260651916 21.9886
1260652021 21.9866
1260652126 21.9864
1260652233 21.9896
1260652345 21.9917
1260652451 21.9911
1260653570 21.9893
1260653705 21.9859
1260653812 21.9716
1260653917 21.9913
1260654025 21.9923
1260654130 21.9959
1260654235 22.0274
1260655373 22.0261
1260655507 22.0243
1260655613 22.0261
1260655719 21.9886
1260655831 21.9878
1260655941 21.9877
1260656047 22.0256
1260657189 22.0250
1260657319 22.0314
1260657425 22.0339
1260657530 22.0330
1260657633 22.0304
1260657738 22.0306
1260657837 21.9878
1260658992 21.9798
1260659130 22.0311
1260659235 22.0329
1260659340 22.0244
1260659466 22.0313
1260659578 22.0335
1260659689 22.0322
1260661205 22.0284
1260661205 22.0284
1260661352 21.9870
1260661352 21.9870
1260661476 22.0223
1260661595 22.0218
1260661612 22.0252
1260661706 22.0200
1260662576 22.0228
1260662713 22.0189
1260662821 22.0197
1260662926 22.0166
1260663056 22.0344
1260663169 22.0264
1260663285 21.9840
1260664385 21.9860
1260664518 21.9837
1260664624 21.9831
1260664731 21.9869
1260664833 21.9867
1260664937 21.9925
1260665044 21.9867
1260666171 21.9871
1260666307 22.0033
1260666414 21.9988
1260666518 22.0005
1260666625 21.9969
1260666738 21.9994
1260666851 21.9940
1260667983 22.0122
1260668117 22.0100
1260668224 22.0113
1260668333 22.0019
1260668439 22.0112
1260668543 22.0067
1260668654 22.0119
1260669775 22.0064
1260669928 22.0187
1260670038 22.0231
1260670150 22.0115
1260670255 22.0156
1260670372 22.0158
1260670488 22.0140
1260671594 22.0177
1260671736 22.0196
1260671845 22.0226
1260671954 22.0117
1260672062 22.0047
1260672170 22.0036
1260672278 22.0009
1260673387 21.9916
1260673538 22.0137
1260673652 22.0093
1260673763 22.0101
1260673881 22.0081
1260674011 22.0123
1260674117 22.0085
1260675180 22.0132
1260675336 22.0161
1260675469 22.0155
1260675598 22.0115
1260675733 22.0087
1260675874 22.0034
1260676010 22.0094
1260677091 22.0319
1260677257 22.0295
1260677388 22.0316
1260677514 22.0317
1260677659 22.0315
1260677816 22.0346
1260677982 22.0388
1260679469 22.0416
1260679623 22.0399
1260679732 22.0384
1260679837 22.0387
1260679943 22.0378
1260680047 22.0350
1260680152 22.0365
1260681211 22.0371
1260681349 22.0369
1260681460 22.0339
1260681565 22.0467
1260681676 22.0431
1260681781 22.0424
1260681891 22.0372
1260682991 22.0383
1260683130 22.0441
1260683245 22.0429
1260683353 22.0388
1260683459 22.0375
1260683567 22.0397
1260683673 22.0328
1260684896 22.0341
1260685049 22.0330
1260685166 22.0327
1260685282 22.0401
1260685395 22.0407
1260685515 22.0365
1260685631 22.0468
1260686560 22.0409
1260686693 22.0427
1260686810 22.0494
1260686913 22.0460
1260687020 22.0411
1260687125 22.0329
1260688457 22.0631
1260688592 22.0632
1260688700 22.0637
1260688812 22.0596
1260688919 22.0619
1260689029 22.0558
1260689136 22.0588
1260690232 22.0608
1260690369 22.0571
1260690476 22.0508
1260690583 22.0540
1260690690 22.0556
1260690799 22.0531
1260690906 22.0588
1260692012 22.0603
1260692143 22.0537
1260692248 22.0470
1260692353 22.0731
1260692456 22.0742
1260692566 22.0750
1260693807 22.0887
1260693942 22.0618
1260694052 22.0790
1260694160 22.0803
1260694268 22.0754
1260694375 22.0682
1260694483 22.0791
1260695595 22.0787
1260695730 22.0757
1260695844 22.0845
1260695947 22.0749
1260696058 22.0732
1260696163 22.0766
1260697412 22.0780
1260697548 22.0755
1260697660 22.0729
1260697767 22.0705
1260697871 22.0700
1260697980 22.0712
1260698087 22.0737
1260699233 22.0820
1260699373 22.0797
1260699480 22.0814
1260699590 22.0867
1260699698 22.0882
1260699807 22.0821
1260699915 22.0826
1260701004 22.0829
1260701140 22.0685
1260701251 22.0658
1260701359 22.0612
1260701466 22.0604
1260701575 22.0639
1260701688 22.0662
1260702825 22.0566
1260702963 22.0584
1260703074 22.0550
1260703183 22.0484
1260703295 22.0528
1260703403 22.0438
1260703512 22.0486
1260704569 22.0501
1260704699 22.0513
1260704808 22.0722
1260704912 22.0776
1260705019 22.0932
1260705126 22.0816
1260706485 22.0777
1260706624 22.0497
1260706728 22.0507
1260706835 22.0586
1260706944 22.0519
1260707051 22.0509
1260707157 22.0371
1260708211 22.0277
1260708345 22.0301
1260708454 22.0331
1260708561 22.0370
1260708671 22.0258
1260708778 22.0257
1260708883 22.0286
1260710025 22.0280
1260710164 22.0304
1260710275 22.0658
1260710383 22.0319
1260710496 22.0330
1260710603 22.0067
1260710713 22.0306
1260711743 22.0785
1260711871 22.0870
1260712011 22.0951
1260712116 22.1030
1260712218 22.1094
1260712321 22.1023
1260713624 22.1029
1260713763 22.1120
1260713872 22.1034
1260713978 22.1026
1260714089 22.1021
1260714196 22.1066
1260714306 22.0935
1260715388 22.0978
1260715523 22.0942
1260715640 22.0935
1260715745 22.1287
1260715855 22.1274
1260715961 22.1222
1260716068 22.1269
1260717156 22.1270
1260717294 22.1250
1260717402 22.1258
1260717510 22.1250
1260717634 22.1067
1260717745 22.0780
1260719001 22.1064
1260719137 22.1068
1260719245 22.1073
1260719358 22.1054
1260719467 22.1044
1260719574 22.1155
1260719683 22.1172
1260720789 22.1168
1260720918 22.1171
1260721026 22.1229
1260721134 22.1249
1260721238 22.1056
1260721342 22.1057
1260721448 22.1197
1260722587 22.4750
1260722719 22.4739
1260722832 22.4711
1260722937 22.4708
1260723041 22.4680
1260723145 22.4679
1260723250 22.4698
1260724422 22.4654
1260724557 22.4679
1260724665 22.4668
1260724770 22.4499
1260724877 22.4451
1260724985 22.4399
1260725097 22.4434
1260726084 22.4494
1260727252 22.4115
1260727342 22.5250
1260728430 22.5249
1260728562 22.5249
1260728666 22.5244
1260728770 22.5255
1260728872 22.5251
1260728973 22.5238
1260730263 22.5246
1260730400 22.5174
1260730510 22.5097
1260730618 22.5402
1260730725 22.5463
1260730833 22.5400
1260730944 22.5391
1260732086 22.5360
1260732218 22.5353
1260732325 22.5354
1260732430 22.5420
1260732536 22.5429
1260732641 22.5452
1260732745 22.5387
1260733893 22.5397
1260734023 22.5359
1260734128 22.5407
1260734233 22.5441
1260734334 22.5438
1260734440 22.5453
1260734545 22.5454
1260735668 22.5447
1260735798 22.5424
1260735904 22.5421
1260736011 22.5434
1260736117 22.5397
1260736223 22.5396
1260736328 22.5339
1260737476 22.5386
1260737606 22.5402
1260737712 22.5394
1260737817 22.5418
1260737924 22.5404
1260738031 22.5389
1260738135 22.5290
1260739279 22.5314
1260739412 22.5353
1260739517 22.5435
1260739622 22.5492
1260739728 22.5525
1260739833 22.5481
1260759292 22.5572
1260760281 22.5593
1260760415 22.5646
1260760521 22.5548
1260760626 22.5601
1260760734 22.5271
1260760842 22.5261
1260760946 22.5223
1260762122 22.5250
1260762280 22.4482
1260764380 22.5169
1260764512 22.5237
1260764609 22.5238
1260764692 22.5283
1260764748 22.5306
1260765714 22.5316
1260765905 22.5277
1260768867 23.3758
1260769023 23.3753
1260769143 23.3739
1260769264 23.3727
1260769385 23.3756
1260769503 23.3761
1260769630 23.3767
1260770509 23.3754
1260770660 23.3738
1260770781 23.3683
1260770904 23.3528
1260771026 23.3673
1260771158 23.3429
1260771302 23.3665
1260772344 23.3693
1260772493 23.3700
1260772616 23.3691
1260772738 23.3697
1260772854 23.3686
1260772975 23.3723
1260773097 23.3647
1260774150 23.3535
1260774300 23.3663
1260774422 23.3634
1260774545 23.3655
1260774675 23.3530
1260774800 23.0819
1260774920 23.0799
1260775924 23.0827
1260776077 23.0785
1260776197 23.0828
1260776317 23.0845
1260776442 23.0813
1260776562 23.0867
1260776680 23.0901
1260777748 23.0955
1260777896 23.0901
1260778007 23.0933
1260778126 23.0905
1260778247 23.0669
1260778407 23.0848
1260778529 23.0879
1260779540 23.0779
1260779694 23.0829
1260779819 23.0630
1260779939 23.0663
1260780059 23.0681
1260780180 23.0611
1260780304 23.0656
1260781330 23.0601
1260781481 23.0591
1260781599 23.0548
1260781721 23.0531
1260781838 23.0596
1260781966 23.0574
1260782088 23.0595
1260783130 23.0607
1260783280 23.0617
1260783401 23.0603
1260783522 23.0600
1260783642 23.0629
1260783764 23.0625
1260783881 23.0637
1260784900 23.0649
1260785048 23.0631
1260785164 23.0599
1260785280 23.0691
1260785398 23.0701
1260785529 23.0812
1260785648 23.0807
1260786744 23.0783
1260786890 23.0818
1260787009 23.0809
1260787125 23.0861
1260787248 23.0863
1260787367 23.0822
1260787485 23.4760
1260788534 23.4744
1260788688 23.4746
1260788809 23.4818
1260788929 23.4736
1260789050 23.4857
1260789202 23.4852
1260789321 23.4869
1260790343 23.2885
1260790494 23.2848
1260790618 23.2801
1260790738 23.2747
1260790857 23.2839
1260790978 23.2851
1260791102 23.2837
1260792121 23.2841
1260792276 23.2836
1260792394 23.2875
1260792518 23.2915
1260792656 23.2887
1260792785 23.2882
1260792905 23.2872
1260793937 23.2856
1260794085 23.2667
1260794206 23.2738
1260794328 23.2734
1260794449 23.2664
1260794567 23.2707
1260794689 23.2646
1260795710 23.2633
1260795864 23.2558
1260795985 23.2737
1260796105 23.3040
1260796225 23.3120
1260796391 23.3090
1260796511 23.3016
1260797590 23.3046
1260797742 23.3041
1260797866 23.2892
1260797987 23.2878
1260798113 23.2998
1260798235 23.2953
1260798367 23.2951
1260799353 23.2959
1260799517 23.2909
1260799636 23.2879
1260799760 23.2955
1260799892 23.2905
1260800038 23.2831
1260800170 23.2817
1260801131 23.2714
1260801281 23.2742
1260801400 23.2737
1260801519 23.2740
1260801638 23.2652
1260801759 23.2684
1260801878 23.2681
1260802983 23.2562
1260803135 23.2615
1260803257 23.2716
1260803382 23.2702
1260803509 23.2814
1260803626 23.2811
1260803747 23.2785
1260804732 23.2692
1260804883 23.2804
1260804996 23.2810
1260805115 23.2827
1260805234 23.2287
1260805353 23.2848
1260805476 23.2829
1260806552 23.2832
1260806704 23.2824
1260806825 23.2786
1260806948 23.2799
1260807071 23.2836
1260807206 23.2773
1260807327 23.2788
1260808257 23.2793
1260808372 23.2665
1260809469 23.2629
1260819067 23.2623
1260823846 23.2784
1260833447 23.2716
1260835854 23.2655
1260847851 23.2695
1260852674 23.2527
1260862264 23.2539
1260867066 23.2426
1260876669 23.2352
1260881463 23.2448
1260891046 23.2474
1260895852 23.2360
1260905466 23.2449
1260910245 23.2619
1260919870 23.2639
1260922256 23.2628
1260934269 23.2635
1260939059 23.2874
1260948657 23.2884
1260953457 23.2883
1260963051 23.2884
1260967869 23.2937
1260977468 23.2961
1260982250 23.2777
1260991850 23.2887
1260996651 23.2823
1261006248 23.2863
1261008674 23.2871
1261020651 23.2825
1261025452 23.2913
1261035070 23.2922
1261039856 23.2944
1261049452 23.2942
1261054250 23.2959
1261063843 23.3002
1261068675 23.2974
1261078252 23.3059
1261083067 23.3113
1261092661 23.3070
1261095048 23.3404
1261107050 23.3409
1261111872 23.3360
1261121457 23.3355
1261126262 23.3354
1261135872 23.3228
1261140649 23.3315
1261150260 23.3308
1261155069 23.3252
1261164662 23.3129
1261169479 23.3134
1261179045 23.3108
1261181451 23.3163
1261193444 23.3118
1261198267 23.3139
1261207862 23.3065
1261212659 23.3081
1261222253 23.3104
1261227049 23.3179
1261236660 23.3174
1261241463 23.3203
1261251067 23.3212
1261255859 23.3610
1261265464 23.3636
1261267858 23.3233
1261279859 23.3150
1261284674 23.3178
1261294262 23.3194
1261299065 23.3221
1261308668 23.3211
1261313451 23.3081
1261323046 23.3274
1261327869 23.3333
1261337462 23.3347
1261342258 23.3332
1261354257 23.3297
1261356670 23.3226
1261366270 23.3217
1261371053 23.3229
1261380650 23.3232
1261385456 23.3224
1261395055 23.3197
1261399848 23.3146
1261409453 23.3161
1261414263 23.3168
1261423870 23.3163
1261428658 23.3144
1261438264 23.2939
1261440668 23.2939
1261452648 23.2898
1261457474 23.3110
1261467063 23.3120
1261471866 23.3059
1261481460 23.3071
1261486272 23.3263
1261495867 23.3264
1261500656 23.3305
1261510258 23.3253
1261515072 23.3377
1261524671 23.3378
1261527043 23.3398
1261539072 23.3426
1261543859 23.3430
1261553450 23.3232
1261558271 23.3274
1261567858 23.3158
1261572668 23.3196
1261582255 23.3221
1261587081 23.3283
1261596653 23.3167
1261601471 23.3210
1261611061 23.3385
1261613462 23.3435
1261625471 23.3440
1261630258 23.3460
1261639867 23.3562
1261644660 23.3541
1261654255 23.3545
1261659071 23.3556
1261668649 23.3510
1261673455 23.3547
1261683046 23.3567
1261687854 23.3565
1261697456 23.3549
1261699868 23.3559
1261711876 23.3533
1261716657 23.3554
1261726272 23.3578
1261731073 23.3596
1261740659 23.3621
1261745462 23.3615
1261755053 23.3615
1261759863 23.3598
1261769463 23.3585
1261774250 23.3593
1261783848 23.3590
1261786271 23.3536
1261798259 23.3510
1261803066 23.3538
1261812671 23.3586
1261817454 23.3620
1261827047 23.3632
1261831858 23.3593
1261841447 23.3611
1261846253 23.3615
1261855866 23.3621
1261860672 23.3649
1261870267 23.3640
1261872646 23.3626
1261884655 23.3645
1261889464 23.3593
1261899065 23.3579
1261903870 23.3606
1261913446 23.3479
1261918259 23.3471
1261927865 23.3503
1261932671 23.3492
1261942273 23.3452
1261947077 23.3460
1261959049 23.3464
1261961455 23.3448
1261971069 23.3413
1261975870 23.3405
1261985464 23.3406
1261990272 23.3406
1261999858 23.3392
1262004671 23.3396
1262014270 23.3256
1262019057 23.3246
1262028665 23.3057
1262033464 23.3263
1262042467 23.3299
1262110860 23.3262
1262120461 23.3239
1262125268 23.3271
1262134870 23.3252
1262139656 23.3223
1262149269 23.3283
1262154064 23.3339
1262163669 23.3318
1262168476 23.3340
1262178048 23.3304
1262182866 23.3083
1262192467 23.3119
1262197270 23.3129
1262206860 23.3122
1262211657 23.3102
1262221246 23.3096
1262226062 23.3082
1262235672 23.3103
1262240465 23.3090
1262250070 23.3223
1262254866 23.3115
1262264451 23.3136
1262269246 23.3129
1262278872 23.3122
1262283670 23.3145
1262293243 23.3137
1262298065 23.3125
1262316056 23.3121
1262320852 23.3123
1262330449 23.3115
1262335254 23.3142
1262344858 23.3123
1262349651 23.3122
1262359255 23.3102
1262364069 23.3100
1262373649 23.3086
1262378442 23.3103
1262388069 23.3103
1262391069 23.3109
1262402462 23.3097
1262407256 23.3086
1262416852 23.3094
1262421656 23.3095
1262431270 23.3096
1262436042 23.3100
1262445650 23.3101
1262450470 23.3095
1262460060 23.3042
1262464846 23.3126
1262474451 23.3122
1262477454 23.3119
1262488866 23.3121
1262493661 23.3133
1262503272 23.3135
1262508065 23.3123
1262517666 23.3096
1262522471 23.3093
1262532054 23.3093
1262536843 23.3080
1262546462 23.3058
1262551262 23.3044
1262563844 23.3105
1262565662 23.3073
1262575267 23.3036
1262580075 23.3177
1262589662 23.3170
1262594452 23.3069
1262604063 23.3091
1262608854 23.3053
1262618471 23.2957
1262623246 23.2999
1262632845 23.3056
1262637662 23.3060
1262647252 23.3058
1262650264 23.3077
1262661649 23.3076
1262666490 23.3044
1262676073 23.3047
1262680868 23.3042
1262690457 23.3053
1262695252 23.3091
1262704850 23.3004
1262709646 23.2978
1262719268 23.2936
1262724057 23.3052
1262733659 23.3032
1262736675 23.3062
1262748064 23.3070
1262752865 23.3050
1262762465 23.3044
1262767251 23.3086
1262776854 23.3052
1262781664 23.2996
1262791274 23.3011
1262796072 23.3048
1262805654 23.2986
1262810483 23.3022
1262820066 23.3036
1262823044 23.3037
1262834472 23.3052
1262839299 23.3007
1262848856 23.3064
1262853673 23.3062
1262863271 23.3043
1262868059 23.3080
1262877666 23.3106
1262882474 23.3051
1262892124 23.3129
1262896866 23.3144
1262906454 23.3207
1262909461 23.3193
1262920866 23.3175
1262925686 23.3164
1262935260 23.3565
1262940068 23.3408
1262949650 23.3477
1262954450 23.3399
1262964076 23.3401
1262968853 23.3319
1262978475 23.3336
1262983247 23.3339
1262992859 23.3334
1262995858 23.3296
1263007263 23.3306
1263012081 23.3315
1263021669 23.3086
1263026444 23.3307
1263036053 23.3342
1263040849 23.3358
1263050468 23.3355
1263055265 23.3353
1263064872 23.3359
1263069658 23.3344
1263079270 23.3340
1263082275 23.3325
1263093662 23.3309
1263098460 23.3300
1263108062 23.3278
1263112867 23.3277
1263122445 23.3392
1263127269 23.3368
1263136867 23.3328
1263141660 23.3311
1263151255 23.3313
1263156066 23.3328
1263168654 23.3288
1263170469 23.3286
1263180054 23.3421
1263184846 23.3289
1263194512 23.3303
1263199264 23.3305
1263208872 23.3271
1263213658 23.3362
1263223260 23.3325
1263228045 23.3356
1263237647 23.3204
1263242456 23.3254
1263252071 23.3348
1263255053 23.3265
1263266477 23.3388
1263271301 23.3394
1263280854 23.3393
1263285661 23.3211
1263295262 23.3254
1263300058 23.3697
1263309666 23.3661
1263314452 23.3671
1263324073 23.3657
1263328879 23.3399
1263338463 21.5186
1263341460 23.3550
1263352859 23.3567
1263357705 23.3527
1267068275 23.3486
1267068426 23.3518
1267068548 23.3585
1267068671 23.3614
1267068801 23.3446
1267068984 23.3413
1267069158 23.3186
1267070692 23.3445
1267070888 23.3470
1267071036 23.3481
1267071225 23.3617
1267071381 23.3614
1267071562 23.3602
1267071727 23.3547
1267073103 23.3982
1267073302 23.3930
1267073456 23.3970
1267073609 23.3953
1267073750 23.3640
1267073871 23.3940
1267073994 23.3959
1267075372 23.3947
1267075519 23.3973
1267075640 23.3974
1267075760 23.3930
1267075877 23.3985
1267075994 23.3935
1267076111 23.3940
1267077186 23.3891
1267077333 23.3958
1267077452 23.3932
1267077571 23.3943
1267077690 23.3822
1267077807 23.3847
1267077933 23.3857
1267079019 23.3865
1267079168 23.3842
1267079288 23.3864
1267079406 23.3853
1267079527 23.3843
1267079646 23.3829
1267079763 23.3703
1267080775 23.3755
1267080925 23.3744
1267081047 23.3765
1267081169 23.3834
1267081290 23.3729
1267081410 23.3730
1267081530 23.3761
1267082584 23.3822
1267082734 23.3877
1267082855 23.3911
1267082975 23.3845
1267083093 23.3890
1267083215 23.3852
1267083334 23.3842
1267084392 23.3797
1267084542 23.3818
1267084660 23.3840
1267084782 23.3874
1267084902 23.3859
1267085021 23.3741
1267085142 23.3632
1267086192 23.3695
1267086346 23.3699
1267086469 23.3723
1267086587 23.3710
1267086713 23.3685
1267086839 23.3718
1267086960 23.3716
1267087993 23.3607
1267088145 23.3695
1267088267 23.3672
1267088391 23.3702
1267088513 23.3798
1267088639 23.3718
1267088763 23.3721
1267089802 23.3723
1267089954 23.3742
1267090075 23.3697
1267090196 23.3703
1267090317 23.3690
1267090438 23.3716
1267090560 23.3689
1267091576 23.3919
1267091729 23.3929
1267091852 23.3859
1267091970 23.3935
1267092093 23.3819
1267092216 23.3828
1267092333 23.4227
1267093375 23.3887
1267093524 23.3859
1267093642 23.3811
1267093761 23.3786
1267093883 23.3849
1267093999 23.3829
1267094121 23.3862
1267095170 23.3861
1267095321 23.3903
1267095440 23.3866
1267095562 23.3692
1267095680 23.3654
1267095800 23.3692
1267095921 23.3708
1267096994 23.3674
1267097144 23.3695
1267097263 23.4609
1267097380 23.3940
1267097496 23.4033
1267097612 23.3938
1267097730 23.4250
1267098804 23.4381
1267098956 23.4344
1267099078 23.4322
1267099201 23.4295
1267099322 23.4382
1267099440 23.4357
1267099562 23.4396
1267100605 23.4288
1267100760 23.4287
1267100884 23.4422
1267101006 23.4355
1267101129 23.4383
1267101251 23.4386
1267101375 23.4415
1267102391 23.4431
1267102545 23.4331
1267102666 23.4327
1267102790 23.4396
1267102911 23.4405
1267103032 23.4399
1267103154 23.4401
1267104199 23.4416
1267104354 23.4429
1267104474 23.4441
1267104594 23.4422
1267104713 23.4495
1267104831 23.4492
1267104952 23.4485
1267106012 23.4470
1267106162 23.4480
1267106283 23.4460
1267106404 23.4432
1267106525 23.4438
1267106654 23.4473
1267106777 23.4589
1267107799 23.6457
1267107948 23.6604
1267108067 23.4786
1267108186 23.4758
1267108304 23.4761
1267108422 23.4768
1267108541 23.4797
1267109617 23.4798
1267109768 23.4930
1267109887 23.4745
1267110008 23.4718
1267110132 23.4756
1267110250 23.4765
1267110373 23.4741
1267111386 23.4706
1267111539 23.4694
1267111663 23.4733
1267111785 23.4725
1267111908 23.4734
1267112036 23.4744
1267112160 23.4743
1267113185 23.4792
1267113336 23.4762
1267113459 23.4717
1267113576 23.4705
1267113699 23.4725
1267113822 23.4742
1267449291 23.4409
1267450361 23.4350
1267450509 23.4419
1267450632 23.4414
1267450754 23.4416
1267450876 23.4643
1267450994 23.4382
1267451115 23.4455
1267452165 23.4507
1267452329 23.4400
1267452458 23.4454
1267452585 23.4473
1267452720 23.4502
1267452849 23.4556
1267452985 23.4532
1267453928 23.4555
1267454078 23.4263
1267454202 23.4523
1267456415 23.4515
1267456540 23.4490
1267457556 23.4492
1267457706 23.4545
1267457837 23.4508
1267457963 23.4477
1267458085 23.4501
1267458207 23.4554
1267458336 23.4879
1267459359 23.4909
1267459510 23.4896
1267459634 23.5008
1267459663 23.5058
1267459785 23.5105
1267459916 23.5099
1267460047 23.5059
1267461130 23.5078
1267461279 23.5054
1267461402 23.5038
1267461525 23.5070
1267461646 23.5034
1267461767 23.5090
1267461891 23.5097
1267462923 23.5089
1267463076 23.5082
1267463202 23.5216
1267463321 23.4852
1267463440 23.4744
1267463606 23.4902
1267463728 23.4843
1267464745 23.4883
1267464905 23.4715
1267465024 23.4745
1267465141 23.4840
1267465262 23.4841
1267465383 23.4999
1267465506 23.4804
1267466549 23.4813
1267466704 23.4769
1267466830 23.4761
1267466957 23.4855
1267467085 23.4851
1267467211 23.4774
1267467337 23.4724
1267468341 23.4737
1267468492 23.4730
1267468615 23.4705
1267468736 23.4685
1267468859 23.4632
1267468984 23.4681
1267469110 23.4656
1267470147 23.4664
1267470299 23.4623
1267470424 23.4352
1267470551 23.4625
1267470675 23.4707
1267470814 23.4722
1267470938 23.4937
1267471958 23.4913
1267472124 23.4953
1267472249 23.4950
1267472374 23.4930
1267472497 23.4915
1267472618 23.4923
1267472745 23.4921
1267473721 23.4860
1267473875 23.4890
1267474000 23.4877
1267474125 23.4627
1267474246 23.4623
1267474383 23.4630
1267474507 23.4598
1267475538 23.4697
1267475688 23.4613
1267475811 23.4628
1267475933 23.4549
1267476055 23.4601
1267476177 23.4903
1267476298 23.5001
1267477342 23.4975
1267477493 23.4973
1267477617 23.5011
1267477741 23.4914
1267477862 23.4885
1267478005 23.4844
1267478125 23.4811
1267479127 23.4841
1267479276 23.4820
1267479399 23.4861
1267479522 23.4935
1267479643 23.4954
1267479768 23.4961
1267479891 23.4926
1267480928 23.4937
1267481081 23.4923
1267481207 23.4919
1267481329 23.4934
1267481455 23.4924
1267481576 23.5007
1267481702 23.4987
1267482732 23.5000
1267482885 23.4978
1267483005 23.5007
1267483124 23.5007
1267483250 23.4954
1267483371 23.4948
1267483492 23.4943
1267484519 23.4965
1267484679 23.4958
1267484804 23.5021
1267484929 23.5144
1267485065 23.5025
1267485218 23.5111
1267485339 23.5031
1267486326 23.5016
1267486488 23.5100
1267486612 23.5122
1267486735 23.5326
1267486859 23.5306
1267486984 23.5370
1267487107 23.5246
1267488131 23.5265
1267488282 23.5237
1267488405 23.5310
1267488527 23.5236
1267488668 23.5299
1267488810 23.5276
1267488930 23.4885
1267489927 23.4886
1267490078 23.4874
1267490200 23.4717
1267490322 23.4922
1267490442 23.5061
1267490562 23.5077
1267490684 23.5108
1267491724 23.5098
1267491876 23.5022
1267491999 23.4999
1267492121 23.4981
1267492250 23.4987
1267492422 23.4961
1267492543 23.4790
1267493531 23.4805
1267493686 23.4832
1267493808 23.4841
1267493928 23.4764
1267494057 23.4737
1267494177 23.4806
1267494297 24.5016
1267495316 24.5050
1267495487 24.5017
1267495615 24.5021
1267495746 24.4939
1267495890 24.5023
1267496030 24.5060
1267496171 24.5043
1267497122 23.4834
1267497275 23.4820
1267497399 23.4813
1267497529 23.4801
1267497653 23.4622
1267497778 23.4784
1267497901 23.4816
1267498944 23.4805
1267499106 23.4781
1267499235 23.4829
1267499364 23.4827
1267499509 23.4864
1267499630 23.4934
1267499756 23.4834
1267500725 23.4903
1267500890 23.4872
1267501039 23.4849
1267501212 23.4895
1267501370 23.4827
1267501528 23.4777
1267501695 23.4795
1267502638 23.4740
1267502820 23.4737
1267502968 23.4836
1267503124 23.4858
1267503306 23.4834
1267503480 23.4872
1267503653 23.4874
1267505038 23.4892
1267505229 23.4902
1267505385 23.4882
1267505540 23.4878
1267505685 23.4862
1267505805 23.4844
1267505929 23.4851
1267506734 23.4853
1267506886 23.4811
1267507013 23.4882
1267507141 23.4909
1267507265 23.4934
1267507389 23.4860
1267507513 23.4953
1267508511 23.4970
1269259621 23.4970
1269259798 23.4981
1269259964 23.4940
1269260104 23.4931
1269260250 23.4923
1269260392 23.4955
1269261747 23.4945
1269261913 23.4967
1269262059 23.4994
1269262204 23.4962
1269262357 23.4997
1269262504 23.4961
1269262632 23.4954
1269263631 23.4965
1269263808 23.4952
1269263951 23.5001
1269264085 23.4994
1269264217 23.5004
1269264348 23.4995
1269264478 25.2012
1269265326 23.4966
1269265476 23.4979
1269265610 23.4475
1269265732 23.4465
1269265854 23.4540
1269265978 23.4537
1269266100 23.4478
1269267161 23.4524
1269267316 23.4526
1269267442 23.4504
1269267565 23.4444
1269267689 23.4562
1269267814 23.4616
1269267941 23.4590
1269268928 23.4712
1269269082 23.4670
1269269204 23.4682
1269269332 23.4702
1269269454 23.4622
1269269576 23.4673
1269269698 23.4711
1269270736 23.4837
1269270893 23.4738
1269271018 23.4704
1269271144 23.4721
1269271272 23.4764
1269271399 23.4815
1269271526 23.4644
1269272543 23.4695
1269272696 23.4677
1269272837 23.4715
1269272964 23.4663
1269273087 23.4692
1269273211 23.4737
1269273335 23.4752
1269274360 23.4663
1269274429 23.4675
1269274559 23.4671
1269274681 23.4584
1269274805 23.4525
1269274930 23.4540
1269275055 23.4586
1269276136 23.4569
1269276284 23.4533
1269276406 23.4616
1269276530 23.4600
1269276649 23.4665
1269276772 23.4655
1269276894 23.4689
1269278090 23.2940
1269278280 23.2938
1269278494 23.2941
1269278684 23.2926
1269278834 23.2961
1269279079 23.2969
1269279417 23.2880
1269281248 23.2899
1269281429 23.2886
1269281604 23.2926
1269299072 23.2902
1269299271 23.2943
1269299428 23.2906
1269299614 23.2930
1269300734 23.2962
1269300885 23.2963
1269301014 23.2935
1269301128 23.2942
1269301251 23.2903
1269301369 23.2923
1269301491 23.2895
1269302557 23.2894
1269302730 23.2895
1269302940 23.2613
1269303079 23.2772
1269303221 23.2749
1269303348 23.2657
1269303483 23.2662
1269304300 23.2616
1269304446 23.2632
1269304563 23.2571
1269304674 23.2631
1269304790 23.2623
1269304905 23.2656
1269305025 23.2643
1269306088 23.2112
1269306249 23.2103
1269306377 23.2172
1269306544 23.1791
1269306718 23.1352
1269306909 23.1475
1269307104 23.1678
1269307909 23.1848
1269308053 23.1952
1269308170 23.2441
1269308287 23.2433
1269308405 23.2422
1269308524 23.2432
1269308642 23.2422
1269309693 23.2336
1269309855 23.2353
1269309977 23.2366
1269310101 23.2336
1269310234 23.2334
1269310412 23.2292
1269310545 23.2331
1269311512 23.2281
1269311659 23.2355
1269311778 23.2331
1269311897 23.2511
1269312017 23.2500
1269312132 23.2525
1269312250 23.2598
1269313326 23.2577
1269313493 23.2606
1269313616 23.2592
1269313741 23.2579
1269313863 23.2625
1269313999 23.2501
1269314117 23.2469
1269315104 23.1992
1269315268 23.2021
1269315416 23.1983
1269315580 23.2002
1269315756 23.2028
1269315919 23.1944
1269316092 23.2010
1269317024 23.1996
1269317200 23.2011
1269317344 23.2028
1269317499 23.2069
1269317681 23.2112
1269317877 23.2144
1269318042 23.2085
1269319388 23.2116
1269319569 23.2112
1269319717 23.2129
1269319863 23.2095
1269320016 23.2166
1269320148 23.2122
1269320267 23.2054
1269321127 23.2065
1269321276 23.2104
1269321395 23.2105
1269321515 23.2142
1269321636 23.2172
1269321760 23.2205
1269321884 23.2167
1269322916 23.2193
1269323063 23.2166
1269323185 23.2089
1269323306 23.2143
1269323424 23.2116
1269323543 23.2041
1269323665 23.2175
1269324768 23.2165
1269324915 23.2167
1269325044 23.1989
1269325173 23.1863
1269325302 23.1945
1269325324 23.3690
1269325449 23.3751
1269326561 23.3398
1269326713 23.3364
1269326842 23.3272
1269326960 23.3355
1269327082 23.3324
1269327203 23.3416
1269327326 23.3429
1269328415 23.3408
1269328571 23.3392
1269328692 23.3393
1269328818 23.3389
1269328944 23.3375
1269329069 23.3381
1269329195 23.3368
1269330172 23.3409
1269330322 23.3454
1269330452 23.3478
1269330573 23.3470
1269330695 23.3443
1269330814 23.3464
1269330932 23.3428
1269331981 23.3409
1269332132 23.3282
1269332261 23.3446
1269332388 23.3458
1269332511 23.3428
1269332641 23.3434
1269332767 23.3452
1269333770 23.3718
1269333924 23.3760
1269334062 23.3734
1269334183 23.3641
1269334307 23.3691
1269334431 23.3698
1269334555 23.3698
1269335607 23.3679
1269335771 23.3575
1269335897 23.3628
1269336023 23.3651
1269336151 23.3632
1269336275 23.3694
1269336401 23.3746
1269337377 23.3699
1269337528 23.3609
1269337657 23.3656
1269337781 23.3624
1269337908 23.3685
1269338035 23.3595
1269338160 23.3645
1269339198 23.3555
1269339353 23.3510
1269339479 23.3650
1269339608 23.3681
1269339730 23.3674
1269339855 23.3666
1269339981 23.3613
1269340933 23.3633
1269341076 23.3631
1269341196 23.3607
1269341314 23.3645
1269341438 23.5349
1269341550 23.5368
1269376732 23.5273
1269378114 23.3519
1269378258 23.3454
1269378378 23.3525
1269378493 23.3622
1269378607 23.3707
1269378724 23.2677
1269378836 23.2698
1269379870 23.2672
1269380010 23.2664
1269380126 23.2668
1269380243 23.2611
1269380356 23.2631
1269380472 23.2628
1269380589 23.2699
1269381662 23.2752
1269381802 23.2770
1269381919 23.0995
1269382034 23.0961
1269382146 23.0951
1269382260 23.1017
1269382411 23.1023
1269383471 23.1012
1269383610 23.1054
1269383726 23.0951
1269383841 23.1000
1269383954 23.1076
1269384066 23.1070
1269384183 23.1089
1269385261 23.1067
1269385418 23.1048
1269385536 23.1069
1269385652 23.1064
1269385768 23.1007
1269385888 23.1047
1269386003 23.1018
1269387082 23.1035
1269387226 23.1025
1269387344 23.1033
1269387458 23.1014
1269387573 23.1020
1269387689 23.0987
1269387803 23.1004
1269389029 23.1006
1269389194 23.0985
1269389338 23.0968
1269389486 23.0959
1269389643 23.0977
1269389793 23.1009
1269389934 23.0970
1269391260 23.0978
1269391398 23.0717
1269391511 23.0701
1269391642 23.0729
1269391753 23.0714
1269391868 23.0709
1269391980 23.0734
1269393059 23.0724
1269393222 23.0780
1269393337 23.0794
1269393453 23.0813
1269393570 23.0864
1269393688 23.0787
1269393804 23.0743
1269394845 23.0783
1269394984 23.0803
1269395099 23.0924
1269395227 23.0913
1269395339 23.0884
1269395453 23.0865
1269395568 23.0957
1269396641 23.0921
1269396789 23.0932
1269396904 23.0933
1269397018 23.0858
1269397130 23.0858
1269397246 23.1013
1269397358 23.1071
1269398423 23.1158
1269398564 23.1178
1269398681 23.1212
1269398794 23.1057
1269398907 23.1202
1269399022 23.1180
1269399138 23.1174
1269400422 23.2936
1269400616 23.2965
1269400773 23.2840
1269400922 23.2789
1269401066 23.2841
1269401210 23.2789
1269401358 23.2836
1269402890 23.2722
1269403088 23.2822
1269403247 23.2785
1269403418 23.2766
1269403595 23.2736
1269403769 23.2744
1269403974 23.2683
1269405266 23.2803
1269405467 23.2794
1269405637 23.2843
1269405815 23.3018
1269405984 23.2985
1269406158 23.3016
1269406337 23.2943
1269407651 23.2892
1269407816 23.3946
1269407950 23.3940
1269408102 23.3969
1269408235 23.3946
1269408389 23.3855
1269408539 23.3938
1269410026 23.4088
1269410192 23.4012
1269410329 23.4016
1269410469 23.4068
1269410611 23.4064
1269410765 23.4107
1269410917 23.4104
1269412437 23.4075
1269412607 23.2447
1269412750 23.2385
1269412898 23.1464
1269413050 23.1502
1269413197 23.1439
1269413334 23.1494
1269414867 23.1515
1269415033 23.1498
1269415175 23.1500
1269415330 23.1253
1269415474 23.1532
1269415631 23.1512
1269415786 23.1501
1269417238 23.1498
1269417409 23.1486
1269417554 23.1485
1269417709 23.1527
1269417865 23.1543
1269418024 23.1498
1269418187 23.2340
1269419667 23.2428
1269419834 23.2471
1269419976 23.2470
1269420136 23.2412
1269420287 23.2487
1269420465 23.2781
1269420624 23.2191
1269422087 23.2755
1269422266 23.2688
1269422409 23.2691
1269422567 23.2678
1269422720 23.2677
1269422879 23.3187
1269423031 23.3388
1269424356 23.2053
1269424518 23.1996
1269424647 23.2012
1269424784 23.1934
1269424920 23.1990
1269425074 23.2150
1269429011 23.2122
1269433798 23.2062
1269443429 23.1951
1269448236 23.1813
1269457826 23.1954
1269462621 23.1943
1269472199 23.3693
1269475792 23.3824
1269486614 23.3783
1269491519 23.3787
1269501005 23.3746
1269505793 23.3624
1269515426 23.3672
1269520200 23.3665
1269529814 23.3671
1269534637 23.3674
1269544237 23.3661
1269549032 23.3704
1269558605 23.3807
1269562228 23.3844
1269573018 23.3875
1269577926 23.3878
1269587419 23.3892
1269592203 23.3857
1269601813 23.3810
1269606629 23.3819
1269616221 23.3827
1269621016 23.3812
1269630643 23.3791
1269635437 23.3814
1269645018 23.3853
1269648591 23.3834
1269659408 23.3851
1269664299 23.3864
1269673816 23.3864
1269678600 23.3877
1269688214 23.3898
1269693026 23.3887
1269702612 23.3833
1269707386 23.3878
1269717011 23.3841
1269721803 23.3886
1269731402 23.3870
1269735020 23.3862
1269745808 23.3915
1269750654 23.3860
1269760181 23.3843
1269764976 23.3843
1269774615 23.3874
1269779394 23.3909
1269789003 23.3906
1269793796 23.3844
1269803423 23.3859
1269808200 23.3793
1269821388 23.3850
1269822594 23.3864
1269822704 23.3850
1269832222 23.3856
1269837088 23.3829
1269846584 23.3750
1269851385 23.3773
1269860985 23.3675
1269865778 23.3718
1269875394 23.3767
1269880203 23.3750
1269889795 23.3806
1269894582 23.3649
1269904177 23.3776
1269909000 23.3788
1269918599 23.3876
1269923498 23.3916
1269932990 23.3562
1269937806 23.3809
1269947390 23.3852
1269952208 23.3880
1269961785 23.3898
1269966618 23.3918
1269976189 23.3895
1269981015 23.3906
1269990580 23.3904
1269995379 23.3901
1270004998 23.3915
1270009899 23.3512
1270019405 23.3502
1270024205 23.3470
1270033788 23.3479
1270038591 23.3524
1270048180 23.3591
1270053008 23.3567
1270062584 23.3547
1270067411 23.3548
1270090883 23.3537
1270101599 23.3531
1270106453 23.3483
1270111197 23.3468
1270120798 23.3525
1270125592 23.3568
1270135184 23.3524
1270140040 23.3530
1270149609 23.5348
1270154386 23.5254
1270290713 23.5174
1270290855 23.5213
1270290972 23.5160
1270291083 23.5354
1270291200 23.5344
1270291315 23.4996
1270291429 23.5004
1270292491 23.5087
1270292633 23.5315
1270292747 23.5249
1270292861 23.5242
1270292981 23.4793
1270293099 23.4704
1270293220 23.4828
1270294217 23.4846
1270294341 23.4845
1270294455 23.4864
1270294571 23.4882
1270294683 23.4869
1270300197 23.4782
1270305015 23.4773
1270314597 23.4766
1270319386 23.4833
1270329004 23.4836
1270333787 23.4819
1270339798 23.4821
1270348209 23.4742
1270357805 23.4846
1270362609 23.4796
1270372194 23.4779
1270377002 23.4854
1270386603 23.4857
1270391390 23.4867
1270400998 23.4873
1270405826 23.4922
1270415427 23.4932
1270426208 23.4904
1270429823 23.4874
1270434595 23.4854
1270444208 23.4872
1270448999 23.5220
1270458596 23.4726
1270463415 23.4730
1270473006 23.4696
1270477790 23.4627
1270487427 23.4691
1270492188 23.4650
1270501799 23.5543
1270506609 23.6019
1270512599 23.6009
1270520985 23.6033
1270530593 23.6036
1270535387 23.6052
1270545003 23.6003
1270549801 23.6151
1270559391 23.6093
1270564206 23.6120
1270573806 23.6160
1270578618 23.6130
1270588207 23.6121
1270593010 23.6123
1270598991 23.6076
1270607415 23.6336
1270617000 23.6363
1270621810 23.6156
1270631391 23.6040
1270636180 23.6009
1270645798 23.5950
1270650612 23.6316
1270660184 23.6051
1270664985 23.5859
1270674618 23.5973
1270679407 23.5940
1270685372 23.5952
1270693787 23.5995
1270703404 23.5995
1270708191 23.5970
1270717803 23.5935
1270722601 23.5972
1270732201 23.6028
1270736989 23.5897
1270746591 23.5971
1270751424 24.3724
1270761006 23.5941
1270765827 23.5854
1270771797 23.5944
1270780212 23.5977
1270789786 23.6142
1270794607 23.6103
1270804210 23.5933
1270809006 23.6116
1270818621 23.6057
1270823407 23.6141
1270833001 23.6137
1270837815 23.6107
1270847420 23.6105
1270852205 23.6073
1270858185 23.6056
1270866606 23.6078
1270876218 23.6084
1270881020 23.6102
1270890611 23.6074
1270895424 23.6063
1270905007 23.6107
1270909845 23.6121
1270919430 23.6170
1270924228 23.6096
1270933832 23.5904
1270938608 23.5935
1270944586 23.5886
1270953000 23.5930
1270962615 23.5990
1270967409 23.5985
1270977022 23.5902
1270981801 23.6006
1270991418 23.6024
1270996228 23.6062
1271005812 23.6100
1271010633 23.5959
1271020209 23.5979
1271031010 23.5935
1271034639 23.5932
1271039403 23.6035
1271049009 23.6091
1271053833 23.6090
1271063433 23.6130
1271068242 23.6141
1271077833 23.6092
1271082616 23.6088
1271092234 23.6093
1271097037 23.6126
1271106602 23.6106
1271111408 23.6101
1271117424 23.5977
1271125827 23.5667
1271135400 23.6398
1271140236 23.6151
1271149829 23.6192
1271154642 23.6069
1271164198 23.6081
1271169032 23.6072
1271178619 23.6086
1271183407 23.6247
1271193022 23.6189
1271197828 23.6196
1271203786 23.6139
1271212181 23.6155
1271221785 23.6174
1271226584 23.6156
1271236200 23.6029
1271241005 23.5960
1271250606 23.3780
1271255382 23.4223
1271264994 23.4243
1271269784 23.4237
1271279381 23.4098
1271284182 23.4093
1271290176 23.3995
1271298600 23.4233
1271308208 23.4344
1271313011 23.4357
1271322593 23.4296
1271327409 23.4276
1271337014 23.3779
1271341803 23.4411
1271351397 23.4372
1271356203 23.4427
1271365815 23.4409
1271370599 23.4324
1271376585 23.4392
1271385006 23.4349
1271394614 23.4423
1271399398 23.4462
1271409017 23.4449
1271413804 23.4427
1271423400 23.4403
1271428199 23.4290
1271437790 23.4384
1271457013 23.3970
1271463017 23.4226
1271471416 23.4299
1271481010 23.4306
1271485825 23.4297
1271495405 23.4286
1271500219 23.4257
1271509811 23.4068
1271514594 23.4041
1271524210 23.4064
1271528995 23.4048
1271538606 23.4076
1271543390 23.4098
1271549453 23.4099
1271557816 23.3966
1271567407 23.3811
1271572198 23.4108
1271581802 23.4094
1271586613 23.4069
1271596216 23.4081
1271601013 23.4124
1271610609 23.4101
1271615396 23.4008
1271624998 23.3957
1271635791 23.3957
1271639410 23.3959
1271644204 23.3963
1271653805 23.3960
1271658616 23.3945
1271668211 23.3951
1271673011 23.4069
1271682588 23.3944
1271687388 23.3957
1271697002 23.3949
1271711401 23.3923
1271716196 23.3897
1271722200 23.3942
1271730606 23.3966
1271740195 23.3975
1271745012 23.3908
1271754597 23.3987
1271759420 23.4029
1271768996 23.4202
1271773797 23.4192
1271783402 23.4455
1271788209 23.6191
1271797824 23.6005
1271802622 23.5910
1271808590 23.5972
1271817014 23.5947
1271826611 23.6008
1271831416 23.5939
1271841020 23.5967
1271845803 23.5995
1271855417 23.6041
1271860215 23.6050
1271869796 23.6104
1271874627 23.5817
1271884214 23.5957
1271889020 23.5964
1271895002 23.5996
1271903416 23.5936
1271913012 23.5984
1271917816 23.5900
1271927407 23.4111
1271932213 23.4399
1271941796 23.4311
1271946615 23.4395
1271956226 23.4363
1271961004 23.4679
1271970600 23.4761
1271975408 23.4800
1271981387 23.4764
1271989797 23.4768
1271999424 23.4788
1272004208 23.4806
1272013809 23.4734
1272018625 23.4673
1272028224 23.4724
1272033023 23.4677
1272054636 23.2491
1272054761 23.4732
1272054871 23.4815
1272064208 23.4866
1272067805 23.4795
1272078614 23.4741
1272083405 23.4662
1272093000 23.4781
1272097810 23.4715
1272107399 23.4677
1272112213 23.4651
1272121802 23.4792
1272126606 23.4824
1272136209 23.4711
1272141007 23.4693
1272150607 23.4595
1272154191 23.4691
1272165018 23.4661
1272169894 23.4627
1272179402 23.4667
1272184211 23.4606
1272193798 23.4626
1272198620 23.4643
1272208207 23.4777
1272213015 23.4360
1272222596 23.4423
1272227403 23.4426
1272240614 23.4455
1272241795 23.4326
1272251413 23.4459
1272256304 23.4446
1272265815 23.4432
1272270617 23.4582
1272280211 23.4575
1272284998 23.4472
1272294602 23.4261
1272299412 23.4246
1272309006 23.4175
1272313811 23.3903
1272323415 23.4329
1272327009 23.4296
1272337825 23.4277
1272342716 23.4256
1272352224 23.4092
1272356988 23.4344
1272366595 23.4131
1272371403 23.4376
1272380986 23.4367
1272385792 23.4308
1272395385 23.4357
1272400194 23.4341
1272409783 23.4350
1272413404 23.4290
1272424207 23.4141
1272429108 23.4423
1272438614 23.4334
1272443421 23.4384
1272453012 23.4294
1272457818 23.4280
1272467406 23.4099
1272472218 23.4243
1272481804 23.4344
1272486610 23.4386
1272496218 23.4431
1272499802 23.4632
1272504589 23.4660
1272510613 23.4646
1272515494 23.4633
1272525016 23.4603
1272529826 23.4553
1272539397 23.4483
1272544216 23.4529
1272553828 23.4558
1272558625 23.4524
1272568218 23.4517
1272573003 23.4500
1272582623 23.4550
1272587422 23.4548
1272597007 23.4579
1272601930 23.4577
1272611419 23.4597
1272616206 23.4727
1272646822 23.4567
1272646962 23.4571
1272647076 23.4641
1272647193 23.4632
1272651616 23.4523
1272661201 23.4576
1272665999 23.4542
1272680399 23.4513
1272689989 23.4533
1272694791 23.4546
1272704388 23.4578
1272709210 23.4527
1272718788 23.4502
1272723616 23.4466
1272733203 23.4480
1272738023 23.4474
1272747602 23.4601
1272752398 23.4475
1272758983 23.4504
1272766815 23.4468
1272776435 23.4492
1272781236 23.4481
1272790831 23.4433
1272795641 23.4388
1272805215 23.4436
1272810018 23.4489
1272819616 23.4530
1272824419 23.4405
1272834023 23.4404
1272845415 23.4400
1272848433 23.4414
1272853208 23.4437
1272862804 23.4453
1272867635 23.4427
1272877222 23.5375
1272882014 23.5397
1272891617 23.5366
1272896416 23.5338
1272906036 23.5362
1272910818 23.5323
1272920427 23.5368
1272925220 23.5070
1272931818 23.5305
1272954035 23.5366
1272963619 23.5406
1272968400 23.5412
1272978025 23.5225
1272982812 23.5295
1272992394 23.5351
1272997205 23.5327
1273006812 23.5449
1273011609 23.5420
1273018191 23.5470
1273026017 23.5457
1273035590 23.5537
1273040417 23.5457
1273050018 23.5552
1273054806 23.5513
1273064417 23.5439
1273069206 23.5365
1273078788 23.7101
1273083616 23.6841
1273093213 23.6939
1273098015 23.6874
1273104579 23.6864
1273112398 23.6896
1273122001 23.6856
1273126799 23.6813
1273136416 23.6734
1273141195 23.6872
1273150796 23.6880
1273155627 23.6874
1273165204 23.6895
1273170017 23.6846
1273179597 23.6884
1273184413 23.6576
1273190989 23.6840
1273198818 23.6727
1273208419 23.6697
1273213215 23.6863
1273222811 23.6840
1273227634 23.6869
1273237204 23.6968
1273242011 23.6994
1273251635 23.6990
1273256418 23.7002
1273266035 23.7012
1273270839 23.6961
1273277398 23.7012
1273285206 23.7039
1273294828 23.7019
1273299612 23.6935
1273309225 23.6940
1273314024 23.6950
1273323602 23.6945
1273328409 23.6945
1273338021 23.6961
1273342808 23.6981
1273352404 23.6844
1273357224 23.6771
1273363815 23.6767
1273371620 23.6789
1273381227 23.6789
1273386023 23.6786
1273395603 23.6824
1273400421 23.6797
1273410002 23.6827
1273414821 23.6783
1273424406 23.6843
1273429213 23.6833
1273438821 23.6768
1273450208 23.6778
1273453213 23.6780
1273457997 23.6765
1273467618 23.6766
1273472411 23.6829
1273482015 23.6870
1273486809 23.6849
1273496411 23.6707
1273501223 23.6794
1273510809 23.6810
1273515625 23.6696
1273525208 23.6758
1273530017 23.6769
1273536615 23.6810
1273544417 23.6751
1273554020 23.6755
1273558814 23.6517
1273568415 23.6417
1273573222 23.6453
1273582821 23.6221
1273587630 23.6297
1273597212 23.6290
1273602017 23.6341
1273611630 23.6316
1273616404 23.6336
1273623005 23.6275
1273630813 23.6286
1273640443 23.6324
1273645208 23.6226
1273654828 23.6181
1273659618 23.6152
1273669223 23.6113
1273674015 23.6069
1273683630 23.6196
1273688422 23.6182
1273698015 23.6430
1273702822 23.6378
1273709405 23.6339
1273717214 23.6379
1273726822 23.6366
1273731623 23.6327
1273741226 23.6284
1273746005 23.6321
1273755623 23.5757
1273760410 23.5894
1273770009 23.5867
1273774802 23.5869
1273784424 23.5874
1273789218 23.5943
1273795793 23.5998
1273803620 23.5938
1273813225 23.5779
1273818013 23.5955
1273827615 23.5920
1273832414 23.5599
1273842009 23.5579
1273846831 23.5612
1273856403 23.5589
1273861200 23.5553
1273870800 23.5546
1273875608 23.5592
1273882198 23.5588
1273890024 23.5591
1273899619 23.5469
1273904431 23.5486
1273914008 23.5486
1273918807 23.5451
1273928419 23.5371
1273933219 23.5447
1273942815 23.5420
1273947623 23.5443
1273957203 23.5489
1273962015 23.5458
1273968598 23.5381
1273976410 23.5447
1273986011 23.5488
1273990792 23.5566
1274000426 23.5541
1274005222 23.5452
1274014809 23.5541
1274019629 23.5534
1274029227 23.5486
1274034022 23.5588
1274043606 23.5536
1274055009 23.5544
1274058014 23.5581
1274062828 23.5536
1274072422 23.5540
1274077210 23.5588
1274086819 23.5590
1274091627 23.5221
1274101209 23.5358
1274106004 23.5369
1274115608 23.5223
1274120416 23.5207
1274130017 23.5228
1274134811 23.5184
1274141398 23.5269
1274149204 23.5228
1274158805 23.5212
1274163629 23.5269
1274173205 23.5209
1274178007 23.5773
1274187629 23.5337
1274192414 23.5370
1274202006 23.4991
1274206825 23.5394
1274216579 23.5455
1274221425 23.5510
1274227805 23.5481
1274235616 23.5016
1274245223 23.5602
1274250021 23.5377
1274259616 23.5736
1274264412 23.4373
1274274027 23.4657
1274278820 23.4652
1274288431 23.4601
1274293212 23.4511
1274302830 23.4559
1274307624 23.4728
1274314194 23.4667
1274322005 23.4706
1274331630 23.4772
1274336406 23.4818
1274346009 23.4783
1274350825 23.4940
1274360428 23.4948
1274365218 23.4997
1274374815 23.4994
1274379621 23.3481
1274389203 23.3493
1274394009 23.3503
1274400617 23.3603
1274408432 23.3307
1274418030 23.3288
1274422820 23.3204
1274432423 23.3295
1274437222 23.3262
1274446831 23.3253
1274451635 23.3215
1274461234 23.3256
1274466034 23.3318
1274475631 23.3307
1274480414 23.3284
1274486996 23.3223
1274494819 23.3308
1274504424 23.3296
1274509225 23.3263
1274518806 23.3189
1274523618 23.3210
1274533221 23.3223
1274538013 23.3255
1274547625 23.3225
1274552418 23.3265
1274562007 23.3493
1274566808 23.3312
1274573418 23.3331
1274581215 23.3363
1274590821 23.3358
1274595636 23.3344
1274605223 23.3378
1274610032 23.3294
1274619617 23.3313
1274624419 23.3273
1274634017 23.3258
1274638820 23.3300
1274648425 23.3270
1274659822 23.3359
1274662846 23.3317
1274667660 23.3313
1274677252 23.3366
1274682069 23.3369
1274691620 23.3367
1274696549 23.3286
1274706076 23.3472
1274710873 23.3379
1274720450 22.9950
1274725272 22.9936
1274734868 23.0033
1274739686 23.0003
1274746249 22.9957
1274754080 22.9960
1274763710 22.9929
1274768448 22.9926
1274778033 22.9893
1274782848 23.0643
1274792513 22.9858
1274797348 22.9811
1274807007 22.9771
1274811774 22.9760
1274821443 22.9766
1274826246 22.9726
1274832827 22.9743
1274840611 22.9697
1274850122 22.9714
1274854834 22.9706
1274864423 22.9693
1274869225 22.9636
1274878837 22.9668
1274883625 22.9627
1274893238 22.9602
1274898041 22.9616
1274907607 22.9619
1274912438 22.9698
1274919025 22.9842
1274926812 22.9886
1274936429 22.9921
1274941214 22.9899
1274950816 22.9801
1274955614 22.9846
1274965229 22.9801
1274970017 22.9797
1274979627 22.9701
1274984425 22.9667
1274994022 22.9713
1274998818 22.9754
1275005424 22.9740
1275013224 22.9777
1275022818 22.9778
1275027619 22.9754
1275037220 22.9818
1275042018 22.9834
1275051630 22.9882
1275056415 22.9764
1275066011 22.9736
1275070837 22.9800
1275080410 22.9729
1275085229 22.9855
1275091787 22.9878
1275094832 22.9883
1275099635 22.9845
1275109213 22.9862
1275114041 22.9865
1275123637 22.9823
1275128433 22.9836
1275138030 22.9866
1275142827 22.9815
1275152414 22.9848
1275157211 22.9855
1275166832 22.9888
1275171618 22.9836
1275181220 22.9809
1275186008 22.9766
1275195637 22.9748
1275200410 22.9765
1275210024 22.9783
1275214819 22.9810
1275224422 22.9754
1275229238 22.9811
1275238836 22.9831
1275243633 22.9859
1275253235 22.9833
1275267624 22.9867
1275267751 22.9882
1275272427 22.9831
1275282052 22.9855
1275286858 22.9856
1275296462 22.9845
1275301224 22.9772
1275310810 22.9752
1275315617 22.9679
1275325230 22.9692
1275330015 22.9674
1275339646 22.9713
1275344430 22.9696
1275361821 22.9695
1275366731 22.9780
1275376237 22.9810
1275381032 22.9884
1275390617 22.9718
1275395403 22.9833
1275405008 22.9445
1275409815 22.9433
1275419399 22.9387
1275424227 22.9375
1275433836 22.9173
1275437409 22.9383
1275448217 22.9261
1275453109 22.9351
1275462611 22.9376
1275467391 22.9528
1275477013 22.9220
1275481810 22.9300
1275491394 22.9241
1275496200 22.9140
1275505800 22.9091
1275510619 22.9250
1275520215 22.9437
1275523794 22.9420
1275534607 22.9423
1275539484 22.9476
1275549019 22.9449
1275553801 22.9263
1275563415 22.9204
1275568200 22.9234
1275577798 22.9166
1275582993 23.2593
1275597008 23.2670
1275597133 23.2651
1275606605 23.2687
1275610296 23.2629
1275620996 23.2618
1275625900 23.2650
1275635395 23.2668
1275640201 23.2688
1275649794 23.2633
1275654628 23.2617
1275664193 23.2586
1275669011 23.2623
1275678603 23.2595
1275683406 23.2541
1275692995 23.2497
1275696616 23.2411
1275707425 23.2422
1275712316 23.2413
1275721808 23.2415
1275726603 23.2402
1275736204 23.2389
1275741000 23.2428
1275750610 23.2438
1275755383 23.2439
1275765013 23.2457
1275769813 23.2465
1275779403 23.2481
1275782998 23.2511
1275793808 23.2506
1275798717 23.2476
1275808204 23.2461
1275813014 23.2398
1275822609 23.2373
1275827410 23.2376
1275837011 23.2432
1275841819 23.2455
1275851394 23.2454
1276756305 23.2478
1276756448 23.2499
1276756572 23.2454
1276756694 23.2431
1276756816 23.2494
1276756941 23.2514
1276757064 23.2203
1276758088 23.2400
1276758234 23.2494
1276758355 23.2533
1276758476 23.2430
1276758598 23.2768
1276758727 23.2809
1276758848 23.2814
1276759890 23.2808
1276760025 23.2773
1276760147 23.2853
1276760267 23.2915
1276760391 23.2794
1276760511 24.7615
1276760631 24.7617
1276761695 24.7675
1276761846 23.4186
1276761968 23.4067
1276762080 23.2361
1276762201 23.2414
1276762331 23.2376
1276762451 23.2449
1276763491 23.2389
1276763633 23.2580
1276763753 23.2611
1276763871 23.2583
1276763991 23.2629
1276764112 23.2622
1276764232 23.2617
1276765291 23.2493
1276765436 23.2418
1276765457 23.2262
1276765577 23.2211
1276765698 23.2235
1276765818 23.2237
1276765963 23.2145
1276767074 23.2194
1276767219 23.2054
1276767340 23.2140
1276767462 23.2096
1276767583 23.2095
1276767703 23.1970
1276767824 23.2091
1276768873 23.1976
1276769020 23.2017
1276769144 23.1996
1276769263 23.1993
1276769376 23.1974
1276769506 23.1955
1276769627 23.1841
1276770681 23.2571
1276770826 23.2602
1276770947 23.2614
1276771065 23.2618
1276771185 23.2580
1276771307 23.2617
1276771425 23.2588
1276772492 23.2629
1276772639 23.2636
1276772764 23.2624
1276772884 23.2619
1276773005 23.2566
1276773133 23.2546
1276773255 23.2533
1276774272 23.2513
1276774420 23.2551
1276774543 23.2575
1276774665 23.2520
1276774784 23.2552
1276774905 23.2562
1276775026 23.2554
1276776083 23.2541
1276776229 23.2534
1276776352 23.2510
1276776474 23.2501
1276776592 23.2445
1276776715 23.2531
1276776835 23.2542
1276777880 23.2429
1276778026 23.2476
1276778149 23.2522
1276778268 23.2516
1276778389 23.2524
1276813788 23.2523
1276813960 23.2540
1276815092 23.2352
1276815226 23.2339
1276815351 23.2352
1276815469 23.2326
1276815590 23.2382
1276815712 23.2259
1276815832 23.2205
1276816872 23.2329
1276817014 23.2313
1276817136 23.2311
1276817255 23.2361
1276817383 23.2306
1276817504 23.2534
1276817622 23.2287
1276818664 23.2260
1276818811 23.2273
1276818931 23.2244
1276819050 23.2232
1276819170 23.2252
1276819294 23.2210
1276819416 23.2216
1276820500 23.2217
1276820643 23.2086
1276820766 23.2199
1276820887 23.2000
1276821009 23.1969
1276821128 23.2170
1276821252 23.2193
1276822279 23.2185
1276822429 23.2280
1276822553 23.2294
1276822677 23.2286
1276822796 23.2332
1276822917 23.2348
1276823037 23.2456
1276824079 23.2446
1276824223 23.2669
1276824344 23.2695
1276824464 23.2765
1276824589 23.1030
1276824699 23.0969
1276824820 23.0968
1276825812 23.1096
1276825931 23.1040
1276830625 23.1052
1276835514 23.1020
1276845006 23.1043
1276849827 23.1127
1276859425 23.1045
1276864198 23.0931
1276873808 23.0944
1276878613 23.0852
1276888203 23.0854
1276893004 23.0716
1276902618 23.0762
1276906180 23.0757
1276917010 23.0543
1276921922 23.0497
1276931412 23.0659
1276936221 23.0735
1276945807 23.2103
1276950629 23.2106
1276960203 23.0725
1276965032 23.0671
1276974620 23.0722
1276979419 23.0677
1276989006 23.0750
1276992590 23.0840
1277003430 23.0873
1277008330 23.0793
1277017834 23.0740
1277022634 23.0761
1277032220 23.0717
1277037001 23.0700
1277046624 23.0741
1277051415 23.0529
1277061005 23.0406
1277065818 23.0390
1277079016 23.0579
1277080222 23.0689
1277089833 23.0741
1277094703 23.0753
1277104211 23.0747
1277109032 23.0726
1277118622 23.0790
1277123411 23.0850
1277133012 23.0826
1277137829 23.0825
1277147414 23.0788
1277152223 23.0775
1277161828 23.0798
1277165409 23.0749
1277176212 23.0781
1277181124 23.0763
1277190618 23.0755
1277195421 23.0816
1277205029 23.0814
1277209810 23.0790
1277219429 23.0783
1277224222 23.0799
1277233816 23.0762
1277238613 23.1051
1277248230 23.1184
1277251795 23.1039
1277262624 23.1042
1277267526 23.1114
1277277010 23.1075
1277281802 23.1114
1277291423 23.1042
1277296202 23.1035
1277305824 23.1064
1277310632 23.1060
1277320207 23.1067
1277325002 23.1087
1277334611 23.1114
1277338206 23.1060
1277349020 23.1064
1277353932 23.1093
1277363429 23.1086
1277368216 23.1012
1277377807 23.1050
1277382633 23.1031
1277392209 23.0986
1277397013 23.1002
1277406624 23.0989
1277411424 23.1015
1277421016 23.0760
1277424617 23.0762
1277435430 23.1102
1277440330 23.1114
1277449826 23.1072
1277454625 23.0919
1277464212 23.0849
1277469014 23.0958
1277478617 23.0944
1277483421 23.0963
1277493012 23.0948
1277497808 23.0955
1277507423 23.0935
1277511002 23.0895
1277521817 23.0858
1277526685 23.0875
1277536226 23.0870
1277541027 23.0932
1277550630 23.0897
1277555415 23.0868
1277565002 23.0912
1277569832 23.0882
1277579487 23.0897
1277584210 23.0839
1277593811 23.0578
1277597397 23.0868
1277608219 23.0850
1277613163 23.0862
1277622613 23.0848
1277627490 23.0772
1277637012 23.0822
1277641823 23.0827
1277651414 23.0829
1277656226 23.0838
1277665829 23.0800
1277670614 23.0846
1277683797 23.0883
1277685008 23.0870
1277694614 23.0786
1277699530 23.1076
1277709087 23.1046
1277713827 23.1034
1277723411 23.1043
1277728214 23.1043
1277737824 23.1037
1277742608 23.1027
1277752216 23.0959
1277757013 23.0872
1277766623 23.0934
1277769612 23.0996
1277771431 23.0969
1277781031 23.0965
1277785913 23.0898
1277795424 23.0912
1277800213 23.0900
1277809829 23.0913
1277814627 23.0900
1277824226 23.0946
1277829013 23.0923
1277838608 23.0964
1277843419 23.1001
1277853026 23.0962
1277857816 23.0966
1277867408 23.0936
1277872313 23.0872
1277881809 23.0900
1277886617 23.0866
1277896214 23.0900
1277901011 23.0894
1277910609 23.0959
1277915408 23.0994
1277925030 23.0981
1277929808 23.1025
1277939455 23.1019
1277951993 23.0981
1277961606 23.0973
1277966443 23.0953
1277976012 23.0924
1277980816 23.0986
1277990410 23.1088
1277995211 23.0991
1278004801 23.0951
1278009603 23.0922
1278019196 23.0933
1278024003 23.0985
1278029424 23.0946
1278038399 23.0959
1278048005 23.0974
1278052803 23.0953
1278062413 23.0958
1278067213 23.0919
1278076807 23.0914
1278081614 23.0936
1278091244 23.0916
1278095999 23.0885
1278105598 23.0890
1278110412 23.0815
1278115809 23.0840
1278124794 23.0839
1278134404 23.0727
1278139222 23.0838
1278148800 23.0814
1278153596 23.0844
1278163219 23.0897
1278167993 23.0921
1278177613 23.0866
1278182406 23.0776
1278192009 23.0810
1278196816 23.0890
1278202200 23.0904
1278211216 23.0953
1278220820 23.1025
1278225599 23.1054
1278235218 23.1057
1278240001 23.0965
1278249604 23.1061
1278254414 23.1071
1278264008 23.1074
1278268803 23.1076
1278278394 23.1026
1278288605 23.1021
1278292819 23.1014
1278297619 23.1025
1278307197 23.0966
1278312011 23.0973
1278321616 23.1031
1278326405 23.1017
1278336003 23.1041
1278340800 23.1048
1278350418 23.1037
1278355205 23.1007
1278364799 23.0974
1278369619 23.1006
1278375017 23.0985
1278383997 23.0991
1278393618 23.0981
1278398414 23.1043
1278408028 23.1186
1278412806 23.1137
1278422414 23.1115
1278427216 23.1086
1278441594 23.1096
1278451212 23.1082
1278456020 23.0992
1278461418 23.1046
1278470424 23.1098
1278480031 23.1073
1278484830 23.1091
1278494408 23.1264
1278499232 23.1215
1278508829 23.1213
1278513624 23.1185
1278523227 23.1169
1278528013 23.1178
1278537611 23.1067
1278542410 23.1147
1278547799 23.1224
1278556829 23.1275
1278566436 23.1352
1278571205 23.1455
1278580807 23.1896
1278585633 23.1958
1278595213 23.1941
1278600016 23.2013
1278609632 23.2002
1278614427 23.1937
1278624033 23.1848
1278628820 23.1884
1278634214 23.1884
1278643223 23.1881
1278652817 23.1846
1278657615 23.1829
1278667210 23.1770
1278672016 23.1868
1278681619 23.1848
1278686429 23.1795
1278696022 23.1882
1278700835 23.1915
1278710428 23.1911
1278715206 23.1918
1278720613 23.1916
1278729606 23.1946
1278739213 23.1966
1278744034 23.1962
1278753628 23.1952
1278758419 23.1951
1278768029 23.1950
1278772811 23.1942
1278782423 23.1958
1278787223 23.1943
1278796820 23.2149
1278801612 23.2161
1278807097 23.2120
1278816009 23.2132
1279176130 23.2115
1279176282 23.2013
1279176417 23.2044
1279176544 23.2057
1279176674 23.2087
1279176793 23.2103
1279176921 23.2043
1279177928 23.2110
1279178093 23.2100
1279178223 23.2100
1279178354 23.2084
1279178484 23.2083
1279178612 23.2066
1279178742 23.1986
1279179708 23.1994
1279179855 23.1804
1279179986 23.1728
1279180113 23.1471
1279180240 23.1530
1279180366 23.1543
1279180493 23.1418
1279181532 23.1440
1279181696 23.2018
1279181829 23.1983
1279181959 23.2223
1279182084 23.2192
1279182215 23.2178
1279182347 23.2157
1279183293 23.1982
1279183445 23.2086
1279183583 23.2089
1279183709 23.2084
1279183835 23.2056
1279183960 23.2036
1279184084 23.2049
1279185121 23.2014
1279185282 23.2017
1279185407 23.1863
1279185537 23.1804
1279185668 23.1881
1279185799 23.1840
1279185930 23.1775
1279186908 23.1818
1279187058 23.1840
1279187189 23.1877
1279187316 23.1729
1279187442 23.1725
1279187568 23.1728
1279187693 23.1714
1279188629 23.0034
1279188753 22.9774
1280277117 23.0215
1280277258 23.0260
1280277386 23.0282
1280277512 23.0297
1280277634 23.0257
1280277761 23.0125
1280277888 23.0118
1280278909 23.0207
1280279061 23.0132
1280279181 23.0085
1280279306 23.0157
1280279436 23.0139
1280279567 23.0044
1280279695 23.0132
1280280700 23.0239
1280280852 23.0208
1280280980 23.0294
1280281106 23.0306
1280281232 23.0263
1280281357 23.0281
1280281487 23.0209
1280282514 23.0267
1280282682 23.0075
1280282819 23.0184
1280282954 23.0206
1280283106 23.0281
1280283260 23.0238
1280283409 23.0183
1280284297 23.0247
1280284451 23.0250
1280284578 23.0230
1280284703 23.0211
1280284828 23.0176
1280284953 23.0205
1280285076 23.0139
1280286086 23.0157
1280286255 23.0154
1280286385 23.0183
1280286516 23.0201
1280286667 23.0197
1280286827 23.0183
1280286967 23.0193
1280287901 23.0164
1280288066 23.0201
1280288200 23.0189
1280288414 23.0192
1280288588 23.0216
1280288759 23.0200
1280288928 23.0238
1280290462 23.0251
1280290659 23.0267
1280290831 23.0298
1280291009 23.0112
1280291187 22.8610
1280291356 22.8599
1280291539 22.8635
1280292802 22.8587
1280292982 22.8496
1280293138 22.8600
1280293268 22.8556
1280293394 22.8545
1280293522 22.8772
1280293649 22.8746
1280294517 22.8744
1280294668 22.8683
1280294796 22.8662
1280294922 22.8739
1280295047 22.8777
1280295171 22.8799
1280295296 22.8806
1280296295 22.8837
1280296444 22.9288
1280296572 22.9223
1280296696 22.9085
1280296821 22.9454
1280296944 22.9424
1280297070 22.9344
1280298181 22.9230
1280298221 22.9193
1280298353 22.9287
1280298480 22.9318
1280298605 22.9195
1280298730 22.9210
1280298857 22.9177
1280299905 22.9184
1280300055 22.9218
1280300179 22.9230
1280300302 22.9230
1280300428 22.9164
1280300553 22.9249
1280300677 22.9179
1280301702 22.9220
1280301854 22.9202
1280301977 22.9308
1280302106 22.9339
1280302235 22.9317
1280302367 22.9368
1280302496 22.9477
1280303512 22.9110
1280303668 22.9484
1280303795 22.9416
1280303925 22.9377
1280304051 22.9392
1280304183 22.9470
1280304314 22.9416
1280305298 22.9420
1280305452 22.9388
1280305579 22.9383
1280305706 22.9395
1280305831 22.9416
1280305956 22.9416
1280306073 22.9313
1280307121 22.7966
1280307273 22.7936
1280307401 22.7948
1280307528 22.7946
1280307659 22.7946
1280307785 22.7914
1280307912 22.7946
1280308920 22.7965
1280309070 22.7970
1280309202 22.7940
1280309330 22.7946
1280309456 22.7929
1280309584 22.7984
1280309710 22.7981
1280310713 22.7981
1280310866 22.7904
1280310992 22.7867
1280311122 22.7848
1280311245 22.7865
1280311371 22.7987
1280311499 22.7954
1280312506 22.7679
1280312656 22.7729
1280312779 22.7682
1280312904 22.7826
1280313034 22.7854
1280313158 22.7860
1280313285 22.7966
1280314332 22.7965
1280314482 22.7995
1280314608 22.7969
1280314732 22.8003
1280314781 22.7977
1280314910 22.8039
1280315038 22.8020
1280316110 22.8012
1280316263 22.8027
1280316393 22.8022
1280316518 22.7960
1280316645 22.8075
1280316771 22.7971
1280316896 22.7061
1280317822 22.7342
1280317947 22.7320
1280318070 22.7571
1280323845 22.7958
1280328625 22.7992
1280338227 22.7835
1280343025 22.8010
1280352637 22.7961
1280357455 22.7988
1280359236 22.7977
1280367108 22.7991
1280371850 22.7801
1280381432 22.7881
1280386241 22.7938
1280395825 22.7781
1280400651 22.7920
1280410222 22.9520
1280415027 22.7993
1280424633 22.8028
1280429433 22.8016
1280439046 22.7979
1280443853 22.8046
1280453447 22.8068
1280458234 22.8030
1280467845 22.8021
1280472628 22.7931
1280482242 22.7865
1280487037 22.7775
1280496638 22.7657
1280501439 22.7657
1280511051 22.7858
1280515853 22.7944
1280525423 22.7867
1280530259 22.7876
1280539833 22.7890
1280544651 22.7879
1280554222 22.7903
1280559034 22.7881
1280568651 22.7830
1280573451 22.7885
1280583028 22.7831
1280587855 22.7796
1280597440 22.7859
1280602242 22.7819
1280611827 22.7842
1280616628 22.7812
1280632816 22.7871
1280637670 22.7878
1280647219 22.7850
1280652018 22.7871
1280661623 22.7856
1280666438 22.7898
1280676037 22.7890
1280680810 22.7897
1280690422 22.7896
1280695212 22.7894
1280707828 22.7902
1280709636 22.7879
1280719220 22.7878
1280724058 22.7850
1280733614 22.7829
1281132118 22.7811
1281132272 22.7777
1281132398 22.7842
1281132524 22.7808
1281132669 22.7805
1281132702 22.7744
1281132822 22.7780
1281133909 22.7825
1281134062 22.7839
1281134189 22.7764
1281134316 22.7776
1281134442 22.7809
1281134566 22.7774
1281134684 22.7789
1281135740 22.7826
1281135907 22.7819
1281136036 22.7804
1281136168 22.7842
1281136307 22.7839
1281136439 22.7795
1281136569 22.7901
1281137521 22.7788
1281137675 22.7818
1281137802 22.7867
1281137929 22.7944
1281138055 22.7843
1281138180 22.7907
1281138304 22.7822
1281139294 22.7888
1281139447 22.7900
1281139574 22.7683
1281139699 22.7682
1281139825 22.7675
1281139961 22.7508
1281140083 22.7421
1281141084 23.0903
1281141238 23.0750
1281141366 23.0722
1281141491 23.0713
1281141550 23.0747
1281141677 23.0838
1281141805 23.0989
1281142910 23.0971
1281143065 23.0954
1281143191 23.0874
1281143322 23.0997
1281143452 23.0983
1281143586 23.0783
1281143714 23.1014
1281144716 23.0977
1281144873 23.0965
1281144930 23.0936
1281145056 23.0936
1281145186 23.0896
1281145312 23.0875
1281145440 23.0971
1281146425 23.0974
1281147651 23.0906
1281157226 23.0902
1281162042 23.0924
1281171626 23.0873
1281176452 23.0870
1281186030 23.0915
1281190839 23.0910
1281200450 23.0949
1281205237 23.0913
1281214880 23.0933
1281219653 23.0942
1281226228 23.0925
1281234040 23.0923
1281243650 23.0909
1281248439 23.0968
1281258036 23.0998
1281262816 23.0952
1281272415 23.0940
1281277228 23.0919
1281286824 23.0929
1281651331 23.0927
1281652062 23.0925
1281652767 23.0930
1281653489 23.0928
1281654251 23.0929
1281654967 23.0950
1281655677 23.0975
1281657287 23.1024
1281657593 23.0951
1281657906 23.0989
1281658223 23.0985
1281658555 23.0998
1281658868 23.1012
1281659548 23.1018
1281661515 23.1015
1281662273 23.1028
1281663007 23.1025
1281663817 23.1144
1281664606 22.7658
1281665190 22.7649
1281665998 22.7766
1281668143 22.7806
1281668949 22.7852
1281669855 22.7878
1281670817 22.7860
1281671681 22.7807
1281672512 22.7780
1281673343 22.7801
1281675416 22.7795
1281676215 22.7756
1281677007 22.7723
1281677814 22.7769
1281678649 22.7779
1281679454 22.7795
1281680254 22.7829
1281681773 22.7804
1281681931 22.7787
1281682062 22.7797
1281682189 22.7790
1281682319 22.7784
1281682449 22.7771
1281682577 22.7796
1281683587 22.7809
1281683754 22.7905
1281683892 22.7938
1281684032 22.7903
1281684168 22.7993
1281684305 22.7955
1281684442 22.8000
1281685302 22.7992
1281685452 22.7924
1281685577 22.7976
1281685700 22.7950
1281685829 22.7965
1281685957 22.7989
1281691823 22.7988
1281696655 22.7962
1281706252 22.7940
1281711055 22.7965
1281720653 22.7951
1281734478 22.7947
1281734607 22.7924
1281739244 22.7994
1281744615 22.7999
1281753627 22.7984
1281763236 22.8089
1281768055 22.8090
1281777639 22.8070
1281782441 22.8009
1281792050 22.8041
1281796827 22.8065
1281806444 22.8089
1281811251 22.8066
1281820854 22.8138
1281825648 22.8113
1281831027 22.8099
1281840044 22.8090
1281994315 22.8085
1281994472 22.8074
1281994598 22.8089
1281994726 22.8071
1281994856 22.8057
1281994980 22.8050
1281995110 22.8039
1281996112 22.8057
1281996266 22.8049
1281996397 22.8024
1281996526 22.8038
1281996688 22.8044
1281996818 22.7931
1281996946 22.7932
1281997914 22.7949
1281998067 22.7894
1281998195 22.7897
1281998322 22.7882
1281998452 22.7856
1281998579 22.7780
1281998708 22.7811
1281999652 22.7846
1282003837 22.7823
1282014639 22.7768
1282019565 22.7776
1282029043 22.7809
1282033828 22.8008
1282043448 22.7965
1282048253 22.7976
1282057850 22.7996
1282062646 22.7995
1282072254 22.7994
1282077045 22.8023
1282086648 22.7778
1282090238 22.7950
1282101049 22.7999
1282105961 22.8025
1282115448 22.7959
1282120255 22.7996
1282129854 22.7949
1282134653 22.7926
1282144249 22.7951
1282149027 22.7946
1282158655 22.7994
1282163445 22.7995
1282173042 22.8011
1282176624 22.8049
1282187438 22.7790
1282192342 22.8008
1282201852 23.1396
1282206635 23.1382
1282305206 23.1393
1282305390 23.1396
1282305551 23.1694
1282305725 23.1660
1282305887 23.1628
1282306055 23.1691
1282306219 23.1661
1282307549 23.1687
1282307745 23.1625
1282307924 23.1659
1282308110 23.1648
1282308297 23.1654
1282308481 23.1665
1282309859 23.1654
1282314657 23.1532
1282324260 23.1510
1282329056 23.1611
1282338632 23.1688
1282343434 23.1677
1282349424 23.1686
1282357844 23.1708
1282367434 23.1722
1282372253 23.1681
1282381862 23.1678
1282386632 23.1706
1282396251 23.1683
1282401062 23.1619
1282410648 23.1618
1282415439 23.1642
1282425033 23.1654
1282429857 23.1641
1282435840 23.1604
1282444247 23.1613
1282453842 23.1588
1282458644 23.1598
1282468244 23.1568
1282473049 23.1604
1282482659 23.1579
1282487451 23.1613
1282497056 23.1606
1282501856 23.1553
1282511458 23.1621
1282522236 23.1636
1282525845 23.1647
1282530639 23.1635
1282540247 23.1636
1282545055 23.1572
1282554648 22.8235
1282559431 22.8229
1282569043 22.8217
1282573860 22.8217
1282583446 22.8194
1282588237 22.8204
1282597854 22.7876
1282602647 22.8159
1282608619 22.8140
1282617033 22.8188
1282626654 22.8170
1282631443 22.8107
1282641047 22.8167
1282645836 22.8233
1282655437 22.8203
1282660232 22.8189
1282669841 22.8218
1282674661 22.8311
1282684243 22.8377
1282689033 22.8442
1282695025 22.8425
1282703452 22.8443
1282713053 22.8343
1282717854 22.8359
1282727442 22.8352
1282732259 22.8331
1282741849 22.8454
1282746661 22.8418
1282756247 22.8441
1282761055 22.8409
1282770636 22.8352
1282775428 22.8393
1282781431 22.8344
1282789853 22.8380
1282799459 22.9187
1282804232 22.9176
1282813822 22.9286
1282818708 22.9376
1282828248 22.9329
1282833033 22.9294
1282842650 22.9292
1282847431 22.9295
1282857029 22.9281
1282861850 22.9300
1282867838 22.9311
1282876253 22.9299
1282885866 22.9275
1282890656 22.9272
1282900245 22.9249
1282905046 22.9238
1282914664 22.9221
1282919453 22.9239
1282929045 22.9280
1282933842 22.9297
1282943442 22.9301
1282948257 22.9278
1282954227 22.9296
1282962635 22.9328
1282972239 22.9287
1282977036 22.9285
1282986663 22.9293
1282991442 22.9300
1283001065 22.9284
1283005860 22.9317
1283015449 22.9261
1283020241 22.9354
1283029857 22.9331
1283034645 22.9194
1283040626 22.9215
1283044248 22.9367
1283049037 22.9344
1283058643 22.9361
1283063438 22.9286
1283073053 22.9296
1283077885 22.9268
1283087440 22.9290
1283092253 22.9294
1283101829 22.9303
1283106634 22.9328
1283116237 22.9312
1283130646 22.9311
1283130782 22.9328
1283135432 22.9338
1283145041 22.9342
1283149853 22.9150
1283159805 22.9312
1283164536 22.9353
1283173895 22.9238
1283178786 22.9335
1283188278 22.9314
1283193062 22.9311
1283205645 22.9348
1283210464 22.9315
1283215236 22.9368
1283224836 23.1020
1283229750 23.0947
1283239252 23.1051
1283244076 23.1069
1283253764 23.0972
1283258429 23.1026
1283268035 23.0972
1283272830 23.0827
1283282434 23.1091
1283287239 23.1049
1283296841 23.1038
1283311243 23.1051
1283316153 23.1044
1283325634 23.0965
1283330560 23.0998
1283340295 23.0890
1283344985 23.0889
1283354431 23.0929
1283359245 23.0968
1283368855 23.1030
1283373627 23.1053
1283383256 23.0998
1283386241 23.1007
1283397642 23.0967
1283402506 23.0930
1283412039 23.0874
1283416829 23.0875
1283426435 23.0940
1283646141 23.0955
1283646298 23.0935
1283646426 23.0942
1283646556 23.0953
1283646690 23.0985
1283646823 23.1004
1283646952 23.1014
1283647932 23.1043
1283648085 23.0996
1283648219 23.0956
1283648350 23.1006
1283648480 23.1058
1283648611 23.1085
1283648741 23.1069
1283649748 23.0761
1283649896 23.0866
1283650029 23.0906
1283650160 23.0912
1283650290 23.0888
1283650424 23.0910
1283650553 23.0921
1283651566 23.0929
1283651725 23.0931
1283651852 23.0938
1283651982 23.0868
1283652113 23.0873
1283652249 23.0864
1283652383 23.0869
1283653257 23.0896
1283653386 23.0915
1283653510 23.0915
1283656247 23.0916
1283661169 23.0865
1283670628 23.0864
1283675437 23.0935
1283685056 23.1129
1283689830 23.0941
1283699430 23.0933
1283704229 23.0812
1283713838 23.0932
1283718629 23.0949
1283731839 23.0928
1283733031 23.0929
1283742641 23.0935
1283747522 23.0925
1283757015 22.9237
1283761827 22.9225
1283771435 22.9230
1283776245 23.2704
1283785855 23.2687
1283790630 23.2774
1283800253 23.2766
1283805036 23.2812
1283814667 23.2707
1283818214 23.2780
1283829040 23.2788
1283833940 23.2680
1283843429 23.2816
1283848248 23.2801
1283857842 23.3309
1283862656 23.2841
1283872268 23.2897
1283877053 23.2846
1283886638 23.2845
1283891459 23.2896
1283901064 23.2931
1283904627 23.2907
1283915443 23.2893
1283920362 23.2904
1283929843 23.2873
1283934648 23.2919
1283944256 23.2935
1283949038 23.2952
1283958681 23.2945
1283963429 23.2960
1283973055 23.2958
1283977829 23.2968
1283987443 23.2963
1283991015 23.2943
1284001865 23.2929
1284006737 23.2885
1284016252 23.2932
1284021089 23.2926
1284030655 23.3083
1284035454 23.3104
1284045055 23.2893
1284049862 23.2992
1284059481 23.3003
1284064252 23.3012
1284073869 23.3026
1284077425 23.3015
1284088256 23.2762
1284093149 23.3027
1284102641 23.3051
1284107455 23.3019
1284117062 23.3173
1284121864 23.3216
1284131443 23.3205
1284136261 23.3190
1284145860 23.3235
1284150648 23.3251
1284160271 23.3225
1284163835 23.3196
1284174674 23.3219
1284179520 23.3230
1284189043 23.3097
1284250240 23.3262
1284442837 23.2795
1284442969 23.2803
1284447638 23.2873
1284452436 23.2331
1284462030 23.2336
1284466850 23.2081
1284476446 23.2085
1284481259 23.2395
1284490835 23.2458
1284495664 23.2384
1284605525 23.2377
1284605667 23.2375
1284605794 23.2322
1284605920 23.2376
1284606050 23.2366
1284606178 23.2220
1284618597 23.2248
1284619924 23.2321
1284620084 23.2282
1284620214 23.2312
1284620351 23.2280
1284620483 23.2287
1284620612 23.2282
1284620741 23.2210
1284621652 23.2240
1284621782 23.2242
1284621909 23.1892
1284629440 23.2237
1284634245 23.2311
1284643850 23.2276
1284648658 23.2292
1284658266 23.2262
1284663063 23.2248
1284672653 23.2324
1284677441 23.2307
1284682242 23.2297
1284691863 23.2252
1284701446 23.2248
1284706251 23.2238
1284715853 23.2250
1284720640 23.2338
1284730240 23.2301
1284735063 23.2318
1284744642 23.2321
1284749441 23.2351
1284759047 23.2350
1284763863 23.2360
1284768633 23.2355
1284778246 23.2329
1284787838 23.2291
1284792636 23.2334
1284802237 23.2327
1284807040 23.2311
1284816639 23.2292
1284821437 23.2370
1284831068 23.2331
1284835857 23.2347
1284845449 23.2353
1284850243 23.2420
1284855055 23.2319
1284864790 23.2331
1284869807 23.2300
1284879058 23.2303
1284888677 23.2296
1284893435 23.2081
1284903039 23.2290
1284908175 23.2338
1284917451 23.2332
1284922260 23.2299
1284931857 23.2286
1285122716 23.2279
1285122868 23.2262
1285123000 23.2215
1285123126 23.2262
1285123253 23.2301
1285123381 23.2287
1285123506 23.2311
1285124486 23.2319
1285124654 23.2339
1285124786 23.2357
1285124914 23.2346
1285125090 23.2351
1285125254 23.2341
1285125396 23.2308
1285126310 23.2345
1285126480 23.2849
1285126629 23.2979
1285126815 23.3060
1285126988 23.2956
1285127160 23.2931
1285127320 23.2880
1285128800 23.2800
1285128993 23.2767
1285129155 23.2847
1285129319 23.2819
1285129483 23.2312
1285129651 23.2358
1285133424 23.2334
1285138251 23.2249
1285147960 23.2295
1285152776 23.2319
1285162230 23.2370
1285167046 23.2368
1285176633 23.2254
1285181452 23.2245
1285191052 23.2255
1285195852 23.2186
1285200668 23.2215
1285210246 23.2237
1285219862 23.2246
1285224631 23.2293
1285234349 23.7617
1285239090 23.7663
1285248621 23.7586
1285253424 23.7642
1285263051 23.7691
1285267831 23.7615
1285277423 23.7582
1285282238 23.7573
1285287040 23.7571
1285296664 23.7548
1285306255 23.7614
1285311086 23.7600
1285320684 23.7499
1285325488 23.7616
1285335045 23.7542
1285339848 23.7512
1285349449 23.7419
1285354259 23.7408
1285363843 23.7392
1285368625 23.7248
1285373436 23.7254
1285383044 23.7293
1285392638 23.7271
1285397453 23.7252
1285407032 23.7290
1285411833 23.7279
1285421430 23.7311
1285426236 23.7314
1285435846 23.7378
1285440625 23.7462
1285450246 23.7375
1285455028 23.7338
1285459862 23.7352
1285469474 23.7360
1285479040 23.2028
1285483830 23.2016
1285493445 23.1281
1285498237 23.2029
1285507819 23.2022
1285512634 23.2054
1285522238 23.2064
1285527066 23.2080
1285536634 23.2125
1285546244 23.2122
1285551070 23.2040
1285555835 23.2041
1285565474 23.2025
1285570241 23.2091
1285579961 23.2053
1285584788 23.2017
1285594236 23.2023
1285599033 23.1985
1285608630 23.2082
1285613434 23.2021
1285623033 23.2008
1285627834 23.2026
1285632626 23.2032
1285642235 23.2088
1285651834 23.2068
1285656642 23.2087
1285666299 23.2017
1285671327 23.2018
1285680638 23.2214
1285685445 23.2207
1285726914 23.2239
1285727064 23.2214
1285727191 23.2167
1285727317 23.2412
1285727440 23.2381
1285727563 23.2413
1285727686 23.2404
1285736461 23.2437
1285741211 23.2408
1285750949 23.2394
1285755836 23.2427
1285765243 23.2394
1285770032 23.2450
1285779626 23.2400
1285784443 23.2949
1285794044 23.2410
1285798828 23.2396
1285808435 23.2379
1285813245 23.2384
1285822847 23.2518
1285827646 23.2527
1285837484 23.2321
1285842498 23.2141
1285851903 23.2142
1285856647 23.2165
1285866039 23.2181
1285870853 23.2220
1285880441 23.2248
1285885241 23.2148
1285899634 23.2220
1285909230 23.2254
1285914050 23.2267
1285923719 23.2254
1285928604 23.2255
1285938075 23.2079
1285942833 23.1985
1285952440 23.1981
1285957233 23.1979
1285966822 23.1994
1285971635 23.2042
1285978205 23.1982
1285986035 23.2005
1285995640 23.2032
1286000450 23.2002
1286010085 23.1968
1286014909 23.1974
1286024433 23.1963
1286029223 23.1880
1286038824 23.1866
1286043631 23.1837
1286053246 23.1869
1286058036 23.1850
1286064610 23.1883
1286072441 23.1882
1286082219 23.1891
1286087146 23.1878
1286096829 23.1932
1286102024 23.1967
1286110916 23.2004
1286115629 23.2005
1286125223 23.1995
1286130048 23.1980
1286139633 23.1973
1286151018 23.1971
1286154022 23.2004
1286158833 23.2008
1286168470 23.2001
1286173665 23.2023
1286183824 23.1987
1286188459 23.2030
1286197272 23.2026
1286202067 23.2101
1286211611 23.1966
1286216411 23.1959
1286226012 23.1948
1286230835 23.1888
1286237391 23.1897
1286245218 23.1882
1286254818 23.1936
1286259651 23.1931
1286269642 23.1930
1286274571 23.1875
1286283616 23.1807
1286288434 23.1840
1286298030 23.1958
1286302837 23.1835
1286312447 23.1980
1286317249 23.1947
1286323809 23.1990
1286331627 23.2016
1286341257 23.2084
1286346117 23.2105
1286356107 23.2098
1286361015 23.2073
1286370043 23.2074
1286374840 23.2064
1286384423 23.2036
1286389226 23.2023
1286398826 23.1981
1286403630 23.1867
1286410228 23.1927
1286418053 23.1980
1286427630 23.1130
1286458269 23.1025
1286458443 23.1120
1286458599 23.1109
1286458755 23.1095
1286463042 23.1110
1286472634 23.1082
1286477435 23.1154
1286487051 23.1136
1286491837 23.1026
1286496643 23.1091
1286506245 23.1023
1286515848 23.1219
1286520840 23.1210
1286530567 23.1260
1286535302 23.1212
1286544636 23.1171
1286549433 23.1239
1286559050 23.1296
1286563841 23.1532
1286573422 23.1253
1286578204 23.1279
1286583011 23.1320
1286592603 23.1364
1286602218 23.1389
1286607018 23.1086
1286616593 23.1257
1286621424 23.1291
1286630999 23.1293
1286635803 23.1312
1286645409 23.1325
1286650198 23.1250
1286659794 23.1212
1286664619 23.1268
1286669407 23.1254
1286679009 23.1263
1286688615 23.1237
1286693407 23.1253
1286702998 23.1183
1286707823 23.1259
1286717397 23.1252
1286722221 23.1278
1286731819 23.1277
1286736600 23.1294
1286746209 23.1295
1286755803 23.1243
1286760618 23.1271
1286765419 23.1277
1286775025 23.1304
1286779996 23.1274
1286790038 23.1293
1286794870 23.1302
1286803792 23.1057
1286808612 23.1073
1286818196 23.1120
1286823030 23.0937
1286832621 23.1068
1286837400 23.1106
1286842212 23.1063
1286851802 23.1111
1286861426 23.1115
1286866210 23.1092
1286875875 23.1044
1286880731 23.1035
1286890214 23.1019
1286895006 23.1032
1286904599 23.0999
1286909398 23.1049
1286919027 23.1034
1286923806 23.1024
1286928606 23.1026
1286938188 23.1066
1286947799 23.0435
1286952602 23.1027
1286962295 23.0984
1286967134 23.1016
1286976600 23.1037
1286981388 23.1072
1286990974 23.1037
1286995798 23.1080
1287005395 23.1065
1287010203 23.1142
1287014988 23.0926
1287024579 23.1136
1287034202 23.1135
1287038996 23.1148
1287048570 23.1092
1287053378 23.1195
1287062972 23.1154
1287067769 23.1111
1287077385 23.1170
1287082172 23.1172
1287091857 23.1167
1287096568 23.1207
1287101380 23.1110
1287110970 23.1098
1287120587 23.1120
1287125391 23.1093
1287134966 23.1042
1287139790 23.1051
1287149371 23.1022
1287154167 23.1084
1287163786 23.1091
1287168595 23.1152
1287178184 23.1145
1287183004 23.1199
1287187797 23.1239
1287197387 23.1264
1287207005 23.1252
1287211806 23.1293
1287221384 23.1286
1287226194 23.1273
1287235787 23.1312
1287240581 23.1309
1287250203 23.1283
1287254991 23.1294
1287264583 23.1335
1287269397 23.1329
1287274184 23.1305
1287283803 23.1317
1287293385 23.1334
1287298207 23.1399
1287307795 23.1387
1287312579 23.1375
1287322187 23.1363
1287326995 23.1374
1287336602 23.1579
1287341386 23.1402
1287350974 23.1424
1287360591 23.1408
1287365393 23.1432
1287370203 23.1425
1287379776 23.2401
1287384594 23.2448
1287394189 23.2480
1287398999 23.2431
1287408609 23.2457
1287413391 23.2449
1287422991 23.2347
1287427823 23.2396
1287437418 23.2359
1287442215 23.2359
1287447005 23.2389
1287456606 23.2365
1287466209 23.2331
1287471008 23.2317
1287480625 23.2257
1287485422 23.1927
1287495005 23.2016
1287499798 23.2103
1287509419 23.2144
1287514198 23.2125
1287523792 23.2210
1287528612 23.1992
1287533420 23.1991
1287543028 23.1996
1287552606 23.1996
1287557411 23.1990
1287567033 23.2008
1287571836 23.2015
1287581406 23.2016
1287586215 23.1806
1287595831 23.1730
1287600638 23.1725
1287610206 23.1614
1287614999 23.1866
1287619793 23.1938
1287629414 23.1840
1287638993 23.1791
1287643817 23.1705
1287653391 23.1480
1287658203 23.1779
1287667792 23.1766
1287672605 23.1701
1287682176 23.1749
1287687022 23.1758
1287696592 23.1804
1287701507 23.1755
1287706190 23.1747
1287715798 23.1739
1287725393 23.1724
1287730208 23.1726
1287739795 23.2205
1287744584 23.2252
1287754200 23.2170
1287759016 23.2196
1287768593 23.2218
1287773428 23.2065
1287782967 23.2271
1287787782 23.2245
1287792580 23.2198
1287802193 23.2158
1287811802 23.2255
1287816604 23.2279
1287826175 23.2261
1287831027 23.2027
1287840581 23.2221
1287845404 23.2134
1287854989 23.2021
1287859789 23.2237
1287869388 23.2245
1287874205 23.2215
1287878994 23.2068
1287888617 23.2067
1287898177 23.2041
1287903006 23.2057
1287912609 22.8703
1287917412 22.8716
1287926998 22.8666
1287931811 22.8673
1287941404 22.8700
1287946234 22.8705
1287955835 22.8910
1287965401 22.8881
1287970205 22.8901
1287975019 22.8908
1287984619 22.8883
1287989411 22.8898
1287999001 22.9108
1288003872 22.9108
1288013409 22.9130
1288018209 22.9130
1288027802 22.9121
1288032602 22.9196
1288042212 22.9202
1288047004 22.9180
1288051801 22.9196
1288061412 22.9206
1288071010 22.9210
1288075819 22.9198
1288085412 22.9249
1288090217 22.9126
1288099812 22.9108
1288104612 22.9207
1288114221 22.9201
1288119028 22.9277
1288128622 22.9165
1288133401 22.9180
1288138219 22.9074
1288147806 22.8994
1288157400 22.9218
1288162223 22.9227
1288171812 23.4028
1288176620 23.4036
1288186215 23.4055
1288191003 23.4090
1288200622 23.4098
1288205261 23.5759
1288215010 23.4097
1288219807 23.4007
1288224622 23.4016
1288234214 23.3984
1288243827 23.3988
1288248620 23.3965
1288258207 23.4003
1288263002 22.9155
1288272592 22.9194
1288277411 22.9178
1288287004 22.9191
1288291821 22.9154
1288301425 22.9119
1288306231 22.9109
1288311033 22.9138
1288315833 22.9299
1288320613 22.9158
1288330214 22.9111
1288335030 22.9092
1288344625 22.9072
1288349417 22.9070
1288359016 22.9063
1288363822 22.9041
1288373424 22.9044
1288378216 22.9059
1288387820 22.9049
1288392620 22.9027
1288402212 22.9025
1288407021 22.9051
1288416594 22.9081
1288421438 22.9054
1288431036 22.9059
1288435826 22.9038
1288445429 22.9045
1288450213 22.8952
1288459818 22.8997
1288464630 22.8947
1288474209 22.9008
1288479038 22.9023
1288488611 22.9051
1288493424 22.9072
1288503025 22.9089
1288507820 22.9076
1288517419 22.9088
1288522226 22.9056
1288531794 22.9046
1288536627 22.9088
1288546221 22.9002
1288551012 22.8983
1288560631 22.9004
1288575016 22.9002
1288581025 22.8991
1288585908 22.8983
1288595417 22.8993
1288600191 22.8978
1288609798 22.9626
1288614606 22.9068
1288624194 22.9036
1288629011 22.8982
1288638606 22.9136
1288643398 22.9157
1288652988 22.9284
1288656626 22.9307
1288667403 22.9288
1288672325 22.9248
1288681814 22.9236
1288686617 22.9266
1288696213 22.9305
1288700995 22.9317
1288710589 22.9327
1288715416 22.9391
1288725019 22.9414
1288729797 22.9419
1288739396 22.9399
1288743028 22.9294
1288753794 22.9314
1288758689 22.9326
1288768205 22.9406
1288772991 22.9484
1288782589 22.9550
1288787408 22.9581
1288797002 22.9545
1288801953 22.9519
1288811659 22.9529
1288816434 22.9457
1288826072 22.9499
1288829633 22.9499
1288840223 22.9419
1288845125 22.9461
1288854597 22.9244
1288859411 22.9450
1288868995 22.9532
1288873797 22.9561
1288883395 22.9365
1288888209 22.9610
1288897802 22.9618
1288902598 22.9681
1288912205 22.9785
1288915826 22.9776
1288926619 22.9766
1288931491 22.9531
1288941008 22.9738
1288945789 22.9695
1288955403 22.9697
1288960214 22.9734
1288969798 22.9744
1288974596 22.9714
1288984178 22.9717
1288989017 22.9779
1288998606 22.9730
1289002209 22.9770
1289013021 22.9770
1289017905 22.9773
1289027412 22.9770
1289032206 22.9770
1289041808 22.9785
1289046605 22.9772
1289056190 22.9765
1289061021 22.9776
1289070614 22.9769
1289075406 22.9785
1289085012 22.9755
1289088642 22.9697
1289099410 22.9756
1289104281 22.9758
1289113814 22.9757
1289118608 22.9768
1289128209 22.9783
1289133005 22.9747
1289142599 22.9712
1289147408 22.9730
1289157007 22.9722
1289161805 22.9760
1289175037 22.9741
1289176210 22.9734
1289185828 22.9769
1289190706 22.9719
1289200216 22.9726
1289205022 22.9771
1289214600 22.9761
1289219413 22.9766
1289229010 22.9779
1289233812 22.9757
1289243415 22.9742
1289248203 22.9694
1289257841 22.9562
1289261443 22.9790
1289272298 22.9758
1289277150 23.3201
1289286677 23.3217
1289291405 23.3226
1289301019 23.3269
1289305892 23.3215
1289315409 23.3182
1289320221 23.3239
1289329846 23.3214
1289334646 23.3183
1289344225 23.3084
1289347824 23.3187
1289358615 23.3265
1289363550 23.3287
1289373015 23.3233
1289377844 23.3247
1289387416 23.3245
1289392197 23.3191
1289401835 23.3077
1289406633 23.3106
1289416216 23.3166
1289421009 23.3218
1289430643 23.3251
1289434226 23.3227
1289445032 23.3176
1289449941 23.3212
1289459413 23.3253
1289464217 23.3247
1289473784 23.3180
1289478600 23.3429
1289488262 23.3332
1289492997 23.3250
1289502642 23.3423
1289507435 23.3240
1289517049 23.3486
1289520636 23.3444
1289531418 23.3394
1289536358 23.3471
1289545821 23.3460
1289550592 23.3409
1289560202 23.3380
1289564969 23.3459
1289574596 23.3422
1289579393 23.3455
1289589011 23.3436
1289593813 23.3417
1289603434 23.3423
1289607028 23.3423
1289617843 23.3424
1289622703 23.3448
1289632258 23.3429
1289637048 23.3412
1289646623 23.3454
1289651408 23.3451
1289661006 23.3495
1289665794 23.3475
1289675399 23.3491
1289680249 23.3482
1289689815 23.3475
1289693448 23.3445
1289704212 23.3448
1289709185 23.3433
1289718621 23.2017
1289723415 23.3393
1289733016 23.3425
1289737805 23.3449
1289747420 23.3450
1289752209 23.3448
1289761813 23.3444
1289766641 23.3485
1289776220 23.3441
1289779820 23.3459
1289790609 23.3447
1289795519 23.3466
1289805013 23.3425
1289809824 23.3400
1289819422 23.3435
1289824222 23.3198
1289833812 23.3409
1289838622 23.3402
1289848203 23.3388
1289853011 23.3338
1289862611 23.3367
1289866219 23.3484
1289877011 23.3370
1289881905 23.3441
1289891405 23.3402
1289896218 23.3356
1289905811 23.3227
1289910611 23.3529
1289920217 23.3520
1289925009 23.3447
1289934615 23.3400
1289939418 23.3390
1289949003 23.3360
1289952618 23.3427
1289963408 23.3359
1289968327 23.3428
1289977801 23.3379
1289982603 23.3412
1289992195 23.3455
1289996975 23.3601
1290006577 23.3632
1290011387 23.4020
1290020985 23.3804
1290025802 23.3757
1290035410 23.3753
1290039027 23.3756
1290049788 23.3686
1290054684 23.3668
1290096038 23.3676
1290096166 23.3690
1290096284 23.3765
1290096405 23.3654
1290096526 23.3772
1290100819 23.3353
1290105620 23.3396
1290115202 23.3368
1290119995 23.3360
1290125389 23.3452
1290134400 23.3418
1290144003 23.3405
1290148799 23.3480
1290158395 23.3187
1290163205 23.3392
1290172802 23.3534
1290177596 23.2489
1290187219 23.2809
1290192020 23.2834
1290201606 23.2865
1290206408 23.2841
1290211798 23.2811
1290220812 23.2779
1290230423 23.2831
1290235199 23.2875
1290244800 23.2763
1290249622 23.2789
1290255473 23.2757
1290264589 23.2838
1290274203 23.2695
1290279017 23.2165
1290288589 23.2638
1290293398 23.2704
1290298210 23.2515
1290307809 23.2705
1290317414 23.2696
1290322209 23.2699
1290331808 23.2705
1290336615 23.2685
1290346207 23.2642
1290351012 23.2673
1290360610 23.2704
1290365395 23.2703
1290375004 23.2669
1290418866 23.2600
1290419013 23.2641
1290419137 23.2697
1290419259 23.2873
1290419378 23.2858
1290419500 23.2872
1290423611 23.2825
1290428413 23.2692
1290438004 22.8602
1290442810 22.8652
1290452423 22.8664
1290457214 22.8704
1290466826 22.8688
1290470986 22.8598
1290481805 22.8600
1290486765 22.8664
1290496214 22.8624
1290501029 22.8675
1290617010 22.8922
1290617195 22.8865
1290617352 22.4658
1290617505 22.4730
1290617669 22.4750
1290617828 22.4833
1290617983 22.4749
1290619393 22.4786
1290619578 22.4708
1290619735 22.4730
1290619899 22.9179
1290620054 22.9139
1290620214 22.9170
1290620374 22.9168
1290621640 22.9149
1290621808 22.9193
1290626436 22.9181
1290631238 22.9164
1290789191 22.9158
1290789366 22.9116
1290789508 22.9169
1290790727 22.4776
1290790918 22.9107
1290791105 22.9137
1290791275 22.9059
1290792810 22.9128
1290793015 22.8960
1290793170 22.8729
1290793347 22.8728
1290793529 22.8708
1290793715 22.8675
1290793887 22.8749
1290795238 22.8736
1290795425 22.8774
1290795633 22.8759
1290795715 22.8667
1290795928 22.8728
1290796115 22.8743
1290796328 22.8317
1290797419 22.8313
1290799837 22.8352
1290804648 22.8845
1290814226 22.8895
1290816627 22.8864
1290828628 22.8854
1290833543 22.8842
1290843029 22.8856
1290847843 22.8828
1290857424 22.8837
1290862265 22.8610
1290871851 22.8776
1290876658 22.8814
1290886232 22.8803
1290891030 22.8808
1290900646 22.8768
1290903006 22.8805
1290915030 22.8816
1290919925 22.8794
1290929445 22.8765
1290934246 22.8770
1290943822 22.8729
1290948625 22.8746
1290958243 22.8736
1290963042 22.8745
1290972639 22.8726
1290977423 22.8731
1290987039 22.8675
1290988221 22.8721
1290991843 22.8720
1291001441 22.8725
1291006305 22.8727
1291015826 22.8789
1291020635 22.8812
1291030228 22.8788
1291035037 22.8804
1291044637 22.8665
1291049413 22.8734
1291059033 22.8727
1291063867 22.8694
1291073445 22.8643
1291078217 22.8704
1291087842 22.8685
1291092633 22.8722
1291102216 22.8664
1291107027 22.8743
1291116617 22.8630
1291121433 22.8710
1291131028 22.8700
1291135829 22.8762
1291145426 22.8726
1291150233 22.8720
1291159841 22.8666
1291170609 22.8694
1291180220 22.8670
1291185023 22.8644
1291194763 22.8710
1291199612 22.8632
1291209233 22.8642
1291213872 22.8635
1291223405 22.8644
1291228222 22.8651
1291237820 22.8639
1291242618 22.8598
1291248607 22.8543
1291257010 22.8651
1291266603 22.8615
1291271401 22.8023
1291281017 22.8013
1291285797 22.8259
1291295394 22.8395
1291300192 22.8493
1291309801 22.8469
1291314595 22.8476
1291324202 22.8415
1291329034 22.8412
1291335006 22.8360
1291343399 22.8313
1291353028 22.8303
1291357807 22.8372
1291559489 22.4018
1291559642 22.4068
1291559775 22.4049
1291559901 22.4014
1291560032 22.3993
1291560161 22.4030
1291560290 22.4069
1291561283 22.4057
1291561443 22.4270
1291561570 22.4124
1291561699 22.4195
1291561827 22.4305
1291561985 22.3670
1291562118 22.4113
1291563086 22.4112
1291563243 22.4283
1291563370 22.4151
1291563499 22.4155
1291563627 22.4012
1291563757 22.4167
1291563885 22.4346
1291564902 22.4351
1291565055 22.3652
1291565185 22.4194
1291565314 22.4209
1291566059 22.4228
1291566187 22.4410
1291566319 22.4215
1291569637 22.4397
1291574423 22.4379
1291584021 22.4418
1291588839 22.4233
1291594202 22.4227
1291603239 22.4419
1291612836 22.4394
1291617638 22.4366
1291627226 22.4410
1291632040 22.4396
1291641631 22.4450
1291646434 22.4472
1291656018 22.4464
1291660827 22.4416
1291670560 22.4398
1291675233 22.4397
1291680610 22.4404
1291689627 22.4403
1291699251 22.4399
1291704023 22.4377
1291713639 22.4357
1291718422 22.4278
1291728044 22.4315
1291732817 22.3749
1291742439 22.3662
1291747236 22.3701
1291756826 22.3741
1291761619 22.3720
1291766992 22.3715
1291830100 22.3705
1291830253 22.3698
1291830383 22.3452
1291830510 22.3743
1291830640 22.3667
1291830767 22.3857
1291830893 22.3817
1291831796 22.3902
1291834829 22.3850
1291839628 22.3847
1291849219 22.3862
1291853396 22.3884
1291864231 22.3890
1291869103 22.3874
1291878601 22.3847
1291883410 22.3878
1291893022 22.3944
1291897828 22.3703
1291907430 22.3879
1291912206 22.3903
1291921823 22.3967
1291926625 22.3919
1291936213 22.3847
1291939794 22.3900
1291950616 22.3870
1291955527 22.3892
1291965024 22.3916
1291969803 22.3915
1291979435 22.3759
1291984211 22.3827
1291993818 22.3856
1291998624 22.3905
1292008214 22.3927
1292013012 22.4066
1292022628 22.4255
1292026189 22.4046
1292037018 22.4059
1292041926 22.2438
1292051427 22.2410
1292056214 22.2422
1292065830 22.2455
1292070608 22.2391
1292080214 22.2415
1292085012 22.2392
1292094610 22.2355
1292099406 22.2366
1292109021 22.2354
1292112608 22.2414
1292123431 22.2405
1292128318 22.2419
1292137813 22.2429
1292142624 22.2440
1292152212 22.2414
1292157023 22.2406
1292166610 22.2407
1292171407 22.2339
1292181002 22.2326
1292185827 22.2331
1292195427 22.2236
1292199008 22.2239
1292209807 22.2282
1292214720 22.2271
1292224218 22.2275
1292229029 22.2257
1292238606 22.2244
1292243401 22.2197
1292252998 22.2126
1292257810 22.2204
1292267404 22.2214
1292272227 22.1958
1292281812 22.2551
1292285381 22.2475
1292296218 22.2429
1292301137 22.2503
1292310631 22.2596
1292315400 22.2574
1292325031 22.2433
1292329818 22.2508
1292339406 22.2395
1292344207 22.2259
1292353832 22.2316
1292358605 22.2383
1292368209 22.2306
1292371786 22.2345
1292382623 22.2372
1292387531 22.2359
1292397020 22.2317
1292401810 22.2364
1292411471 22.2297
1292416214 22.2357
1292425810 22.2420
1292430612 22.2407
1292440223 22.2398
1292445006 22.2449
1292454623 22.2457
1292458203 22.2480
1292469020 22.2370
1292473915 22.2377
1292555506 22.2347
1292555679 22.2080
1292555824 22.2529
1292555960 22.2518
1292556138 22.2562
1292556280 22.2507
1292557255 22.2391
1292557448 22.2444
1292557607 22.2414
1292557765 22.2429
1292557926 22.2415
1292560331 22.2461
1292569810 22.2470
1292574609 22.2390
1292584224 22.2410
1292589028 22.2304
1292598627 22.2292
1292997684 22.2289
1292997839 22.2266
1292997966 22.2308
1292998098 22.2312
1292998233 22.2214
1292998399 22.2150
1292998562 22.2110
1292999456 22.1967
1292999613 22.1920
1292999743 22.2113
1292999869 22.2105
1292999999 22.2102
1293000127 22.2107
1293000257 22.2112
1293001266 22.2157
1293001421 22.2136
1293001555 22.2125
1293001683 22.2108
1293001812 22.2144
1293001949 22.2139
1293002078 22.2161
1293003080 22.2107
1293003234 22.2098
1293003362 22.2076
1293003494 22.2038
1293003623 22.2066
1293003753 22.2172
1293003883 22.2100
1293004886 22.2082
1293005039 22.2081
1293005169 22.2081
1293005300 22.2108
1293005432 22.2076
1293005459 22.2081
1293005602 22.1907
1293006663 22.1924
1293006811 22.1897
1293006937 22.2142
1293007060 22.2136
1293007189 22.2118
1293007316 22.2136
1293007443 22.2140
1293008477 22.2166
1293008632 22.2330
1293008762 22.2316
1293008890 22.2367
1293009016 22.2321
1293059100 22.2282
1293059271 22.2286
1293060127 22.2199
1293060280 22.2294
1293060413 22.2367
1293060549 22.2418
1293060681 22.2395
1293060810 22.2428
1293060943 22.2448
1293061883 22.2420
1293062037 22.2375
1293062171 22.2456
1293062304 22.2398
1293062433 22.2410
1293062564 22.2340
1293062693 22.2233
1293063603 22.2305
1293063729 22.2317
1293074424 22.2347
1293079348 22.1883
1293088813 21.4854
1293093647 21.4860
1293103213 21.5308
1293108027 21.5301
1293117629 21.5324
1293122433 21.5271
1293132035 21.5424
1293136817 21.8397
1293146417 21.8372
1293149408 21.8389
1293160812 21.8457
1293165728 21.8454
1293175210 21.8481
1293180014 21.8466
1293189630 21.8416
1293194424 21.8426
1293204008 21.8436
1293208814 21.8404
1293218419 21.8376
1293223224 21.8434
1293232827 21.8427
1293235789 21.8275
1293247225 21.8431
1293252133 21.8407
1293320568 21.8401
1293320740 21.8352
1293320901 21.8399
1293321072 21.8370
1293321242 21.8417
1293321410 21.8419
1293321557 21.8420
1293322827 21.8433
1293322956 21.8436
1293323080 21.8422
1293330017 21.8394
1293339614 21.8419
1293344430 21.8422
1293354035 21.8411
1293358821 21.8426
1293368420 21.8350
1293373226 21.8368
1293382825 21.8425
1293387631 21.8421
1293397220 21.8407
1293402032 21.8421
1293408612 21.8430
1293416427 21.8407
1293426029 21.8409
1293430840 21.8398
1293664901 21.8429
1293665053 21.8409
1293665183 21.8352
1293665310 21.8446
1293665441 21.8429
1293665571 21.8379
1293665700 21.8396
1293666687 21.8367
1293666847 21.8324
1293666979 21.8328
1293667110 21.8354
1293667240 21.8349
1293667368 21.8371
1293667503 21.8410
1293668471 21.8401
1293668628 21.8293
1293668759 21.8297
1293668889 21.8259
1293669015 21.8205
1293669144 21.8205
1293669276 21.8238
1293670306 21.8199
1293670460 21.8223
1293670593 21.8206
1293670722 21.8154
1293670848 21.8157
1293670978 21.8180
1293671106 21.8169
1293672059 21.8193
1293672209 21.8001
1293672335 21.7982
1293672461 21.8004
1293672498 21.8150
1293672625 21.8177
1293679834 21.8058
1293684647 21.8160
1293694220 21.8150
1293699024 21.7971
1293708629 21.8200
1293713429 21.8230
1293723007 21.8237
1293727830 21.8231
1293737418 21.8243
1293742232 21.8276
1293751830 21.8262
1293756628 21.8250
1293766228 21.8227
1293771036 21.8195
1293780618 21.8229
1293785425 21.8236
1293795027 21.8293
1293799812 21.8271
1293809409 21.8267
1293814209 21.8282
1293823837 21.8303
1293828623 21.8241
1293838222 21.8296
1293849606 21.8279
1293859188 21.8289
1293863993 21.8265
1293873598 21.8274
1293878408 21.8264
1293887992 21.8268
1293892801 21.8265
1293902400 21.8262
1293907205 21.8272
1293916807 21.8277
1293921598 21.8283
1293927001 21.8299
1293935996 21.8277
1293945602 21.8284
1293950410 21.8266
1293960001 21.8248
1293964799 21.8268
1293974408 21.8296
1293979188 21.8302
1293988798 21.8303
1293993614 21.8301
1294003188 21.8369
1294008005 21.8339
1294013393 21.8350
1294022400 21.8362
1294032005 21.8351
1294036801 21.8327
1294046411 21.8361
1294051201 21.8332
1294060793 21.8373
1294065610 21.8365
1294075201 21.8351
1294079991 21.8349
1294089626 21.8352
1294094398 21.8336
1294099824 21.9831
1294108808 21.9836
1294118408 21.9844
1294123217 21.9837
1294132814 21.9879
1294137603 21.9854
1294147230 21.9848
1294152019 21.7876
1294161623 21.8171
1294166416 21.8205
1294176014 21.8270
1294180819 21.8263
1294186211 21.8286
1294195200 21.8270
1294204818 21.8260
1294209610 21.8265
1294219223 21.8294
1294224012 21.8256
1294233605 21.8330
1294238420 21.8306
1294248013 21.8364
1294252816 21.8353
1294262424 21.8390
1294267206 21.8403
1294272595 21.8414
1294281600 21.8392
1294291194 21.8434
1294295988 21.5398
1294305617 21.5458
1294310397 21.5464
1294320022 21.5568
1294324783 21.5513
1294334407 21.5518
1294339183 21.5470
1294348804 21.5449
1294353583 21.5388
1294359002 21.5425
1294367992 21.5448
1294377613 21.5447
1294382397 21.5318
1294392015 21.5322
1294396822 21.5293
1294406410 21.5291
1294411197 21.5327
1294420794 21.5326
1294425611 21.5263
1294435199 21.5245
1294439992 21.5276
1294702301 21.5288
1294702454 21.5311
1294702582 21.5310
1294702712 21.5285
1294702840 21.5254
1294702971 21.5243
1294703101 21.5238
1294704099 21.5247
1294704263 21.5253
1294704397 21.5261
1294704528 21.5256
1294704656 21.5256
1294704819 21.5243
1294704954 21.5245
1294705872 21.5187
1294706030 21.5212
1294706075 21.5223
1294706204 21.5218
1294706336 21.5216
1294706478 21.5220
1294706619 21.5196
1294707751 21.5223
1294707920 21.5232
1294708058 21.5261
1294708192 21.5232
1294708329 21.5254
1294708461 21.5248
1294708593 21.5259
1294709525 21.5250
1294709702 21.5244
1294709838 21.5275
1294709972 21.4959
1294710104 21.8573
1294710232 21.5287
1294710361 21.5353
1294711194 21.5184
1294711323 21.5188
1294712430 21.5044
1294722145 21.5116
1294726824 21.5131
1294736436 21.4690
1294741241 21.4627
1294750834 21.4611
1294755631 21.4671
1294765229 21.5250
1294770027 21.5255
1294779631 21.5248
1294784421 21.5308
1294790990 21.5303
1294798817 21.5369
1294808626 21.5347
1294813460 21.5361
1294823027 21.5372
1294827821 21.5410
1294837430 21.5405
1294842230 21.5494
1294851813 21.5429
1294856627 21.5537
1294866201 21.5463
1294871021 21.5410
1294877437 21.5389
1294885210 21.5591
1294894819 21.5383
1294899735 21.5375
1294909232 21.5417
1294914021 21.5364
1294923627 21.5325
1294928432 21.5286
1294938030 21.5241
1294942836 21.5332
1294952440 21.5316
1294957220 21.5357
1294963792 21.5401
1294971609 21.5388
1294981230 21.5410
1294986021 21.5381
1294995620 21.5460
1295000428 21.5487
1295010023 21.5451
1295014833 21.5462
1295024431 21.5532
1295029226 21.5542
1295038823 21.5573
1295043613 21.5545
1295050189 21.5520
1295058026 21.5545
1295067625 21.5565
1295072432 21.5588
1295082033 21.5588
1295086812 21.5566
1295096430 21.5645
1295101219 21.5560
1295110822 21.5547
1295115640 21.5573
1295125225 21.5451
1295130032 21.5447
1295136615 21.5447
1295144427 21.5465
1295154032 21.5552
1295158826 21.6077
1295168413 21.6187
1295173210 21.6158
1295182820 21.6107
1295187625 21.6148
1295197216 21.6134
1295202021 21.6125
1295211619 21.6095
1295216426 21.6093
1295223008 21.6080
1295230814 21.6088
1295240430 21.6091
1295245221 21.6133
1295254813 21.6136
1295259638 21.6138
1295269233 21.6097
1295274036 21.6012
1295283624 21.6009
1295288437 21.6061
1295298024 21.6065
1295302815 21.6067
1295309414 21.5986
1295317272 21.6042
1295326835 21.6024
1295333744 21.5449
1295343037 21.5300
1295347820 21.5284
1295357434 21.5408
1295362231 21.5434
1295371827 21.5441
1295376630 21.5439
1295386234 21.5392
1295391029 21.5365
1295395835 21.5425
1295405420 21.5394
1295415032 21.5399
1295419836 21.5393
1295429439 21.5432
1295434222 21.5477
1295443815 21.5430
1295448633 21.5533
1295458232 21.5521
1295463022 21.5466
1295472630 21.5479
1295477434 21.5375
1295482216 21.5452
1295491831 21.5479
1295501418 21.5476
1295506226 21.5483
1295515812 21.5503
1295520616 21.5509
1295530223 21.5704
1295535022 21.5525
1295544619 21.5467
1295549437 21.5513
1295559014 21.5952
1295563828 21.5498
1295568615 21.5430
1295578227 21.5389
1295587835 21.5406
1295592624 22.3965
1295602217 22.3923
1295607021 22.3922
1295616612 22.3869
1295621419 22.3897
1295631010 22.3881
1295635816 22.3883
1295645412 22.3932
1295650224 22.3942
1295655055 22.4166
1295664634 22.4158
1295674226 22.4169
1295679033 22.3987
1295688632 22.3988
1295693429 22.4023
1295703018 22.4122
1295707831 22.4099
1295717423 22.4087
1295722214 22.4150
1295731829 22.4150
1295736637 22.4202
1295741412 22.4212
1295751019 22.4196
1295760626 22.4215
1295765417 22.4229
1295775024 22.4244
1295779831 22.4236
1295789432 22.4228
1295794215 22.4242
1295803831 22.4214
1295808636 22.4248
1295818226 22.4220
1295823016 22.4223
1295827832 22.4218
1295837417 22.4207
1295847030 22.4212
1295851822 22.4132
1295861414 22.4133
1295866220 22.4118
1295875836 22.4055
1295880635 22.4036
1295890234 22.4046
1295895041 22.4098
1295904623 22.3955
1295909436 22.3833
1295914916 22.3815
1295923814 22.3818
1295933414 22.3799
1295938227 22.3795
1295947835 22.3388
1295952616 22.3229
1295962237 22.3439
1295967021 22.3335
1295976632 22.2958
1295981437 22.3395
1295991038 22.3344
1295995816 22.3387
1296000638 22.3392
1296010222 22.3386
1296019833 22.3392
1296024619 22.3389
1296034232 22.3402
1296039025 22.3429
1296048603 22.3409
1296053409 22.3355
1296062997 22.3128
1296067811 22.3125
1296077405 22.3265
1296082222 22.3297
1296087037 22.3269
1296096619 22.3293
1296106227 22.3295
1296111038 22.3233
1296120631 22.3244
1296125425 22.3213
1296135037 22.3148
1296139838 22.3106
1296149416 22.3099
1296154221 22.3053
1296163829 22.2996
1296168617 22.3036
1296173419 22.3015
1296183024 22.3273
1296192606 22.3158
1296197432 22.2922
1296207036 22.3078
1296211829 22.2972
1296221425 22.3026
1296226221 22.2186
1296235808 22.2161
1296240636 22.2201
1296250219 22.2226
1296255033 22.2211
1296256817 22.2226
1296264631 22.2262
1296269440 22.2259
1296279026 22.2303
1296283828 22.2298
1296293406 22.2267
1296298218 22.2200
1296307818 22.2259
1296312638 22.2202
1296322217 22.2176
1296327039 22.2166
1296336628 22.2072
1296341423 22.2025
1296351024 22.2192
1296355826 22.2173
1296365432 22.2149
1296370237 22.2125
1296379827 22.2121
1296384634 22.2137
1296394211 22.2129
1296399017 22.2259
1296408622 22.2305
1296413421 22.2310
1296423009 22.2298
1296427836 22.2316
1296437417 22.2318
1296442214 22.2302
1296451857 22.2356
1296456633 22.2260
1296466226 22.2377
1296471035 22.2317
1296480617 22.2376
1296485417 22.2388
1296495036 22.2238
1296499835 22.2335
1296509421 22.2359
1296514241 22.2330
1296530395 22.2308
1296535300 22.2195
1296544789 22.2202
1296549611 22.2153
1296559189 22.2247
1296564012 22.2263
1296573610 22.2336
1296578386 22.2326
1296587997 22.2367
1296592796 22.2373
1296602399 22.2516
1296605420 22.2490
1296616815 22.2457
1296621703 22.2247
1296631200 22.2310
1296636016 22.2247
1296645612 22.2186
1296650406 22.2560
1296660016 22.2465
1296664807 22.2690
1296674390 22.2854
1296679189 22.2852
1296688799 22.2929
1296691827 22.2956
1296703210 22.2903
1296708117 22.2951
1296717606 22.2910
1296722408 22.2885
1296731998 22.0591
1296736804 22.0551
1296746410 22.0668
1296751200 22.0635
1296760803 22.0616
1296765607 22.0609
1296775224 22.0624
1296778242 22.0608
1296789612 22.0633
1296794505 22.0616
1296804008 22.0576
1296808798 22.0548
1296818394 22.0277
1296823216 22.0335
1296832805 22.0397
1296837590 22.0311
1296847217 22.0358
1296852019 22.0402
1296861614 22.0378
1296864623 22.0330
1296876004 22.0330
1296880913 22.0325
1296890421 22.0296
1296895215 22.0370
1296904815 22.0344
1296909615 22.0416
1296919212 22.0421
1296924016 22.0384
1296933607 22.0415
1296938400 22.0403
1296948009 22.0413
1296951015 22.0399
1296962414 22.0435
1296967276 22.0578
1296976801 22.0449
1296981616 22.0392
1296991209 22.0441
1296996021 22.0462
1297005596 22.0451
1297010397 22.0442
1297019997 22.0399
1297024797 22.0405
1297034403 22.0398
1297037427 22.0406
1297048821 22.0410
1297053689 22.0410
1297063211 22.0427
1297068006 22.0424
1297077619 22.0420
1297082401 22.0359
1297092021 22.0433
1297096814 22.4962
1297106410 22.0476
1297111207 21.7462
1297120810 21.7516
1297123816 21.7524
1297135221 21.7525
1297140115 21.7526
1297149625 21.7518
1297154407 21.7546
1297164002 21.7538
1297168884 21.7561
1297178401 21.7564
1297183222 21.7381
1297192822 21.7450
1297197616 21.7421
1297207197 21.7449
1297210231 21.7421
1297221620 21.7297
1297226513 21.7400
1297236015 21.7427
1297240807 21.7430
1297250427 21.7401
1297255214 21.7394
1297264812 21.7373
1297269602 21.7433
1297279203 21.7381
1297284002 21.7337
1297293615 21.7326
1297296633 21.7262
1297308006 21.7308
1297312915 21.7224
1297322404 21.7214
1297327209 21.7252
1297336803 21.9563
1297341600 21.9585
1297351222 21.9572
1297355998 21.9578
1297365600 21.9493
1297370416 21.9591
1297380021 21.9914
1297383026 21.9712
1297394403 21.9703
1297399299 21.9727
1297408793 21.9740
1297413617 21.9698
1297423211 21.9714
1297427999 21.9710
1297437610 21.9839
1297442429 21.9517
1297452005 22.1079
1297456797 21.9437
1297466400 21.9544
1297469438 21.9534
1297480817 21.9553
1297485714 21.9535
1297495209 21.9542
1297499999 21.9529
1297509599 21.9334
1297514403 21.9253
1297524007 21.9265
1297528805 21.9272
1297538420 21.9287
1297543199 21.9304
1297552811 21.9306
1297555817 21.9262
1297567205 21.9305
1297572099 21.9281
1297581617 21.9260
1297586401 21.9302
1297596006 21.9299
1297600808 21.9328
1297610420 21.9329
1297615209 21.9328
1297624803 21.9335
1297629598 21.9343
1297639214 21.9350
1297642231 21.9348
1297653627 21.9336
1297658519 21.9305
1297668017 21.9247
1297672808 21.9316
1297682420 21.9241
1297687214 21.9277
1297696815 21.9283
1297701606 21.9268
1297711218 21.9242
1297716028 21.9251
1297725605 21.9210
1297728643 21.9216
1297740006 21.9210
1297744906 21.9231
1297754430 21.9245
1297759211 21.9145
1297768820 21.9071
1297773600 21.9098
1297783208 21.9245
1297787998 21.9157
1297797595 21.9130
1297802406 21.9141
1297812030 21.9058
1297815031 21.9141
1297826410 21.9172
1297831317 21.9167
1297840816 21.9165
1297845617 21.9181
1297855214 21.9138
1297860001 21.9151
1297869620 21.9195
1297874397 21.9154
1297884002 21.9141
1297888811 21.9130
1297898425 21.9071
1297901436 21.9202
1297913016 21.9185
1297917885 21.9141
1297927526 21.9151
1297932303 21.9124
1297941687 21.9142
1297946425 21.9122
1297956024 21.9087
1297960804 21.9058
1297970411 21.9006
1297975209 21.9087
1297984817 21.9123
1297987851 21.9234
1297999228 21.9326
1298004116 21.9086
1298013608 21.9009
1298018421 21.8983
1298028029 21.8950
1298032824 21.8970
1298042421 21.8864
1298047200 21.8874
1298056834 21.8852
1298061608 21.8853
1298071240 21.8902
1298074245 21.8839
1298085607 21.8840
1298090508 21.8896
1298100025 21.8853
1298104826 21.8773
1298114419 21.8879
1298119195 21.8774
1298128827 21.8832
1298133609 21.8833
1298143219 21.8759
1298147997 21.8939
1298157608 21.8877
1298160641 21.8878
1298172030 21.8893
1298176892 21.8893
1298186452 21.8855
1298274814 21.8879
1298275095 21.8860
1298275371 21.8894
1298275639 21.8890
1298275931 21.8855
1298276221 21.8888
1298276498 21.8923
1298277761 21.8927
1298278023 21.8945
1298278289 21.8931
1298278551 21.9103
1298278800 21.9046
1298280190 21.9083
1298284973 21.9075
1298294498 21.9096
1298299230 21.9138
1298308837 21.9157
1298313662 21.9131
1298323252 21.9127
1298328061 21.9079
1298333437 21.9155
1298342449 21.9140
1298352063 21.9073
1298356860 21.9076
1298366574 21.9129
1298371353 21.9070
1298380882 21.9035
1298385671 21.9066
1298395270 21.9202
1298400069 21.9203
1298409674 21.9144
1298414448 21.9174
1298419839 21.9161
1298428867 21.9114
1298438449 21.9024
1298443238 21.9066
1298452926 21.9123
1298457807 21.9098
1298467283 21.9075
1298472054 21.9122
1298481670 21.8697
1298486443 21.9156
1298496096 21.9090
1298500826 21.9119
1298506224 21.9041
1298515248 21.9075
1298524831 21.9094
1298529648 21.9139
1298539320 21.9128
1298544127 21.9047
1298553630 21.8430
1298558430 21.8441
1298568043 22.1463
1298572835 22.1479
1298582436 22.1553
1298587236 21.8845
1298592603 22.1562
1298601637 22.1614
1298611256 22.1570
1298616029 22.1571
1298625679 22.1525
1298630433 22.1859
1298640052 22.1518
1298644847 22.1753
1298654440 22.1619
1298659261 22.1609
1298668854 22.1652
1298673641 22.1535
1298679037 22.1606
1298688041 22.1638
1298697672 22.1613
1298702439 22.1598
1298712036 22.1579
1298716857 22.1545
1298726451 22.1552
1298731250 22.1577
1298740869 22.1604
1298745643 22.1603
1298755301 22.1383
1298760039 22.1599
1298765451 22.1615
1298774458 22.1589
1298784037 22.1614
1298788831 22.1583
1298798476 22.1558
1298803253 22.1484
1298812837 22.1714
1298817636 22.1690
1298827239 22.1720
1298832018 22.1700
1298841622 22.1710
1298846423 22.1717
1298851825 22.1713
1298860850 22.1753
1298870441 22.1761
1298875238 22.1743
1298884854 22.1710
1298889706 22.1641
1298899250 22.1706
1298904049 22.1585
1298913642 22.1623
1298918425 22.1628
1298928032 22.1250
1298932835 22.1634
1298938226 22.1649
1298946606 22.1184
1298956208 22.1588
1298960996 22.1686
1298970603 22.1560
1298975410 22.1462
1298985005 22.1631
1298989815 22.1475
1298999432 22.1487
1299004230 22.1443
1299013839 22.1409
1299018605 22.1635
1299024647 22.1621
1299033005 22.1649
1299042635 22.1293
1299047409 22.1326
1299057006 22.0962
1299061829 22.1227
1299071421 22.1248
1299076209 22.1245
1299085826 22.1272
1299090617 22.1263
1299100231 22.1246
1299105003 22.1255
1299111047 22.1264
1299119411 22.1279
1299129036 22.1191
1299133824 21.9089
1299143420 21.8842
1299148210 21.9081
1299157826 21.9121
1299162626 21.9044
1299172203 21.9014
1299177028 21.3419
1299186626 21.3471
1299191411 21.3549
1299197449 21.3481
1299205820 21.3486
1299215425 21.3490
1299220201 21.3451
1299229831 21.3426
1299234603 21.4796
1299244225 21.4779
1299248998 21.4621
1299258628 21.4626
1299263413 21.4579
1299273007 21.4587
1299277798 21.4601
1299283843 21.4620
1299292220 21.4494
1299301829 21.3314
1299306615 21.3338
1299316233 21.3316
1299321014 21.3319
1299330617 21.3277
1299335406 21.3328
1299345019 21.3330
1299349809 21.3340
1299359419 21.3352
1299364200 21.3344
1299370242 21.3560
1299378605 21.3536
1299388228 21.3584
1299393004 21.3566
1299402620 21.3562
1299407413 21.3586
1299417015 21.3595
1299421817 21.3584
1299431427 21.3519
1299436208 21.3530
1299445803 21.3427
1299450617 21.3535
1299456634 21.3555
1299465009 21.3541
1299474621 21.3565
1299479405 21.3538
1299489028 21.3523
1299493869 21.3497
1299503400 21.3493
1299508200 21.3453
1299517830 21.3502
1299522613 21.3510
1299532216 21.3493
1299537019 21.2786
1299543038 21.2693
1299551409 21.2606
1299561013 21.2790
1299565832 21.2841
1299575407 21.2898
1299580219 21.2879
1299589819 21.2876
1299594615 21.3072
1299604231 21.3088
1299609022 21.3070
1299618635 21.3141
1299623395 21.3098
1299629446 21.3123
1299637813 21.3116
1299647414 21.3128
1299652227 21.3132
1299661806 21.3240
1299666621 21.3219
1299676212 21.3242
1299680998 21.3297
1299690615 21.3255
1299695415 21.3222
1299705016 21.3331
1299709816 21.3338
1299715826 21.3256
1299724212 21.3324
1299733799 21.3312
1299738608 21.3325
1299748200 21.3210
1299753014 21.3228
1299762633 21.3218
1299767395 21.3065
1299776999 21.3122
1299781844 21.3264
1299791417 21.3461
1299796203 21.3485
1299802242 21.3481
1299810631 21.3465
1299820215 21.3431
1299825017 21.3396
1299834606 21.3419
1299839416 21.3556
1299849014 21.3210
1299853812 21.3129
1299863410 21.2976
1299868217 21.3311
1299877826 21.3241
1299882611 21.3311
1299888647 21.3314
1299897011 21.3281
1299906654 21.3322
1299911458 21.3331
1299921040 21.3281
1299925823 21.3369
1299935427 21.3362
1299940225 21.3377
1299949815 21.3385
1299954607 21.3351
1299964224 21.3323
1299969015 21.3345
1299975036 21.3343
1299983410 21.3328
1299993038 21.3341
1299997825 21.3334
1300007448 21.3314
1300012226 21.3306
1300021826 21.3299
1300026613 21.3243
1300036240 21.3311
1300041025 21.3345
1300050628 21.3381
1300055419 21.3312
1300061438 21.3350
1300069830 21.3318
1300079425 21.3303
1300084225 21.3276
1300093905 21.3322
1300098715 21.3324
1300108221 21.3279
1300113028 21.3207
1300122633 21.3191
1300127412 21.3187
1300137043 21.3203
1300141813 21.3187
1300147852 21.3155
1300156207 21.3156
1300165818 21.3200
1300170616 22.0771
1300180287 22.0765
1300185117 22.0720
1300194625 22.0708
1300199409 22.0697
1300209027 22.0765
1300213819 22.0720
1300223429 22.0748
1300228204 22.0757
1300234231 22.0738
1300242604 22.0788
1300252206 22.0842
1300257005 22.0740
1300266599 21.2776
1300271489 22.0776
1300281023 22.0809
1300285823 22.0781
1300295423 22.0781
1300300203 22.0736
1300309823 22.0729
1300314600 22.0755
1300320630 22.0300
1300329029 22.0808
1300338612 22.0751
1300343411 22.0762
1300353081 22.0694
1300357807 22.0526
1300367405 22.0491
1300372216 22.0591
1300381804 22.0639
1300386600 22.0611
1300396209 22.0697
1300401027 22.0590
1300407059 22.0647
1300415452 22.0572
1300425004 22.0558
1300429816 22.0550
1300439562 22.0635
1300444370 22.0597
1300453823 22.0315
1300458605 22.0198
1300468206 22.0279
1300473019 22.0298
1300482610 22.0279
1300487423 22.0260
1300493469 22.0121
1300501820 22.0294
1300511445 22.0274
1300516275 22.0255
1300525904 22.0236
1300530667 22.0208
1300540203 22.0220
1300545022 22.0285
1300554613 22.0288
1300559415 22.0293
1300569027 22.0294
1300573857 22.0323
1300579853 22.0321
1300588214 22.0325
1300597956 22.0293
1300602758 22.0283
1300612494 22.0368
1300617161 22.0359
1300626595 22.0296
1300631415 21.9840
1300641016 22.0284
1300645843 22.0291
1300655422 22.0381
1300660217 22.0315
1300666262 22.0318
1300674610 22.0347
1300684212 22.0312
1300689026 22.0310
1300698712 22.0288
1300703738 22.0298
1300713012 22.0252
1300717803 22.0205
1300727414 22.0301
1300732221 22.0297
1300741815 22.0308
1300746608 22.0308
1300752626 22.0384
1300761060 22.0314
1300770622 22.0325
1300775436 22.0326
1300785074 22.0346
1300789912 22.0353
1300799415 22.0367
1300804215 22.0386
1300813813 22.0398
1300818626 22.0390
1300828221 22.0259
1300833010 22.0382
1300839051 22.0351
1300847407 22.0306
1300857038 22.0332
1300861884 22.0343
1300871702 22.0208
1300876779 22.0210
1300885880 22.0322
1300890613 22.0404
1300900224 22.0569
1300905024 22.0564
1300914616 22.0485
1300919427 22.0521
1300925419 22.0570
1300933813 22.0586
1300943425 22.0524
1300948217 22.0528
1300958170 22.0559
1300962971 22.0554
1300973345 22.0580
1300977407 22.0486
1300986621 22.0474
1300991409 22.0502
1301001029 22.0604
1301005816 22.0537
1301011815 22.0524
1301020274 22.0477
1301029951 22.0560
1301034638 22.0587
1301044595 22.0463
1301049099 22.0520
1301058622 22.0517
1301063423 22.0535
1301073009 22.0590
1301077809 22.0537
1301087421 22.0527
1301092225 22.0544
1301098217 22.0520
1301106620 22.0530
1301116231 22.0517
1301121008 22.0487
1301130630 22.0427
1301135427 22.0426
1301145032 22.0460
1301149808 22.0368
1301159434 22.0422
1301164217 22.0468
1301173828 22.0447
1301178625 22.0437
1301184627 22.0461
1301193020 22.0440
1301202615 22.0458
1301207412 22.0484
1301217018 22.0461
1301221800 22.0438
1301231421 22.0469
1301236204 22.0507
1301245840 22.0462
1301250612 22.0406
1301260219 22.0416
1301265018 22.0444
1301271018 22.0439
1301279415 22.0436
1301289031 22.0485
1301293814 22.0397
1301303421 22.0390
1301308224 22.0395
1301317817 22.0552
1301322620 22.0482
1301332229 22.0367
1301337026 22.0428
1301346612 22.0555
1301351425 22.0534
1301355021 22.0546
1301361018 22.0517
1301365816 22.0377
1301375420 22.0430
1301380501 22.0198
1301389812 22.0481
1301394743 22.0476
1301404220 22.0475
1301409000 22.0457
1301418815 22.0426
1301423571 22.0492
1301433159 22.0497
1301437816 22.0460
1301447420 22.0509
1301452218 22.0516
1301461825 22.0550
1301466621 22.0590
1301476214 22.0522
1301481022 22.1116
1301490617 22.1051
1301495429 22.1071
1301505032 22.1032
1301509821 22.0951
1301519437 22.1066
1301524203 22.1183
1301533821 22.1162
1301538615 22.1125
1301548258 22.1162
1301553010 22.1149
1301562632 22.1118
1301567405 22.1070
1301577036 22.1078
1301581809 22.1032
1301591433 22.1113
1301596205 22.1094
1301605830 22.1120
1301610603 22.1105
1301628614 22.1120
1301633516 22.1063
1301643025 22.0959
1301647806 22.0943
1301657431 22.0132
1301662217 22.0217
1301671820 22.0222
1301676610 22.0218
1301686208 22.0171
1301691029 22.0301
1301700606 22.0331
1301703026 22.0055
1301715009 22.0075
1301719872 22.0347
1301729426 22.0320
1301734220 22.0319
1301743828 22.0335
1301748611 22.0326
1301758221 22.0344
1301763019 22.0312
1301772628 22.0301
1301777433 22.0334
1301787027 22.0314
1301789438 22.0305
1301801410 22.0268
1301806257 22.0221
1301815824 22.0254
1301820609 22.0313
1301830217 22.0156
1301835007 22.0136
1301844617 22.0124
1301849454 22.0118
1301859021 22.0139
1301863818 22.0135
1301873420 22.0128
1301875851 22.0136
1301887830 22.0103
1301892712 22.0283
1301902217 22.0267
1301907040 22.0277
1301916727 22.0251
1301921580 22.0247
1301931026 22.0235
1301935817 22.0202
1301945411 22.0224
1301950210 22.0266
1301959926 22.0212
1301962349 22.0126
1301974426 22.0129
1301979151 22.0169
1301988614 22.0184
1302048609 22.0313
1302394435 22.0469
1302405629 22.0465
1302410695 22.0486
1302420474 22.0437
1302425346 22.0426
1302435286 22.0324
1302439635 22.0378
1302448300 22.0355
1302453056 22.0352
1302462648 22.0316
1302467438 22.0378
1302477116 22.0411
1302480740 22.0389
1302491762 22.0490
1302496846 22.0431
1302506508 22.0452
1302511525 22.0455
1302521629 22.0377
1302526132 22.0362
1302534758 22.0359
1302539458 22.0366
1302549052 22.0306
1302553854 22.0293
1302563472 22.0088
1302567157 22.0128
1302577956 22.0148
1302582896 22.0178
1302592413 22.0116
1302597162 22.0133
1302606811 22.0045
1302611597 22.0232
1302621042 22.0378
1302625854 22.0291
1302635469 22.0303
1302640266 22.0286
1302649839 22.0324
1302653414 22.0320
1302664253 22.0315
1302669155 22.0304
1302678648 22.0281
1302683520 22.0303
1302693186 22.0276
1302697942 22.0297
1302707476 22.0361
1302712237 22.0262
1302721846 22.0335
1302726671 22.0225
1302736265 22.0164
1302739850 22.0128
1302750644 22.0106
1302755558 22.0090
1302765042 22.0123
1302769871 22.0376
1302779525 22.0281
1302784272 22.0318
1302793859 22.0282
1302798638 22.0235
1302808242 22.0294
1302813040 22.0357
1302822642 22.0367
1302826214 22.0391
1302837050 22.0457
1302841932 22.0413
1302851478 22.0413
1302856294 22.0432
1302865905 22.0455
1302870668 22.0463
1302880253 22.0491
1302885054 22.0484
1302894656 22.0474
1302899450 22.0505
1302909041 22.0256
1302912622 22.0111
1302923457 22.0136
1302928342 22.0444
1302937879 22.0431
1302942696 22.0474
1302952241 22.0417
1302957044 22.0393
1302966659 22.0431
1302971445 22.0424
1302981060 22.0421
1302985831 22.0406
1302995438 22.0438
1302999010 22.0440
1303009849 22.0295
1303014763 22.0325
1303024278 22.0316
1303029093 22.0325
1303038935 22.0374
1303043567 22.6507
1303053056 22.6498
1303057856 22.6528
1303067469 22.6546
1303072234 22.6543
1303081859 22.6538
1303085414 22.6540
1303096261 22.6527
1303101154 22.6501
1303110636 22.6506
1303115508 22.6300
1303125394 22.6333
1303130076 22.6297
1303139434 22.6296
1303144243 22.6346
1303153893 22.6397
1303158643 22.6414
1303168248 22.6423
1303171832 22.7709
1303182646 22.7742
1303187547 22.7751
1303197044 22.7664
1303201874 22.7932
1303211739 22.6923
1303216514 22.6966
1303225837 22.7118
1303230637 22.7067
1303240248 22.7120
1303245065 22.7288
1303254644 22.7296
1303258220 22.7321
1303269061 22.7279
1303273959 22.6924
1303283430 22.6825
1303288237 22.7415
1303298128 22.7291
1303302810 22.7268
1303312259 23.1700
1303317033 23.1672
1303326662 23.1727
1303331501 23.1726
1303341044 23.1679
1303344626 23.1666
1303355445 23.1620
1303360361 23.1630
1303369843 23.1633
1303374642 23.1613
1303384291 22.7556
1303389043 22.7612
1303398656 22.7776
1303403440 22.7668
1303413058 22.7685
1303417844 22.7682
1303427461 22.7725
1303431024 22.7724
1303441865 22.7682
1303446756 22.7714
1303456244 22.7707
1303461061 22.7631
1303470736 22.7617
1303475528 22.7657
1303485044 22.7663
1303489851 22.7661
1303499457 22.7639
1303504244 22.7636
1303513858 22.7699
1303517406 22.7689
1303528255 22.7625
1303533154 22.7663
1303542655 22.7674
1303547461 22.7665
1303557050 22.7677
1303561868 22.7679
1303571456 22.7638
1303576253 22.7642
1303585844 22.7738
1303590635 22.7723
1303600240 22.7734
1303603808 22.7752
1303614659 22.7718
1303619564 22.7734
1303629044 22.7716
1303633846 22.7753
1303643539 22.7755
1303648333 22.7748
1303657865 22.7738
1303662664 22.7756
1303672241 22.7759
1303677045 22.7753
1303686669 22.7737
1303690217 22.7733
1303701060 22.7747
1303705966 22.7741
1303715445 22.7732
1303720344 22.7734
1303730111 22.7684
1303734815 22.7704
1303744263 22.7699
1303749059 22.7803
1303758655 22.7802
1303763440 22.7832
1303773052 22.7839
1303776635 22.7891
1303787490 22.7735
1303792420 22.7723
1303802144 22.7774
1303807023 22.7786
1303816730 22.7827
1303821438 22.7794
1303830644 22.7827
1303835449 22.7755
1303845062 22.7751
1303849858 22.7833
1303859460 22.7794
1303863024 22.7826
1303873867 22.7721
1303878740 22.7823
1303888298 22.7804
1303893210 22.7830
1303903173 22.7673
1303907678 22.7844
1303917046 22.7818
1303921858 22.7792
1303931456 22.7820
1303936252 22.7764
1303945861 22.7811
1303949409 22.7793
1303960272 22.7798
1303965164 22.7827
1303974650 22.7773
1303979471 22.7772
1303989340 22.7820
1303994037 22.7645
1304003462 22.7786
1304008259 23.1520
1304017841 23.1495
1304022661 23.1485
1304032263 23.1485
1304035819 23.1539
1304040624 23.1524
1304046645 23.1512
1304051569 23.1556
1304061058 22.7870
1304065845 22.7830
1304075445 22.7714
1304080237 22.7847
1304089861 22.7851
1304094676 22.7847
1304104240 22.7769
1304109048 22.7820
1304118660 22.7758
1304123458 22.7744
1304133068 22.7806
1304137957 22.7775
1304147516 22.7805
1304152365 22.7798
1304162057 22.7799
1304166693 22.7763
1304176263 22.7788
1304181047 22.7795
1304190683 22.7799
1304195432 22.7777
1304205044 22.7847
1304218214 22.7816
1304227854 22.7868
1304232698 22.7842
1304242332 22.7864
1304247195 22.7840
1304256607 22.7856
1304261429 22.7824
1304271034 22.7835
1304275809 22.7857
1304285431 22.7800
1304290209 22.7849
1304295029 22.7830
1304304625 22.7856
1304314209 22.7860
1304319031 22.7849
1304328792 22.7841
1304333681 22.7856
1304343008 22.7324
1304347826 22.7935
1304357448 22.7914
1304362227 22.7912
1304371816 23.3686
1304376631 22.7771
1304381631 22.7748
1304391013 22.7746
1304400614 22.7755
1304405420 22.7727
1304415182 22.7927
1304420034 22.7693
1304429417 22.7986
1304434234 22.8191
1304443822 22.7755
1304448640 22.8163
1304458231 22.8147
1304463026 22.8247
1304467835 22.8384
1304477417 22.8157
1304487020 22.8164
1304491822 22.8213
1304501990 22.8197
1304506981 22.8161
1304516130 22.8208
1304520625 22.8456
1304530208 22.8439
1304535043 22.8394
1304544631 22.8460
1304549440 22.8470
1304554215 22.8464
1304563816 22.8462
1304573434 22.8473
1304578273 22.8379
1304587957 22.8424
1304592723 22.8423
1304602231 22.8365
1304607027 22.8428
1304616611 22.8438
1304621422 22.8432
1304631026 22.8351
1304635835 22.8387
1304640614 22.8449
1304650219 22.8296
1304659822 22.8452
1304664636 22.8546
1304674234 22.8576
1304679034 22.8604
1304688625 22.8580
1304693441 22.8581
1304703019 22.8573
1304707842 22.8648
1304717428 22.8445
1304722219 22.8428
1304727032 22.8453
1304736626 22.8476
1304746235 22.8528
1304751031 22.8528
1304760642 22.8507
1304765417 22.8551
1304775034 22.8444
1304779812 22.8460
1304789434 22.8470
1304794229 22.8477
1304803820 22.8523
1304808616 22.8539
1304813428 22.8489
1304823021 22.8478
1304832612 22.8425
1304837426 22.8415
1304847027 22.8388
1304851831 22.8197
1304861436 22.8128
1304866232 22.8225
1304875816 22.8353
1304880621 22.8371
1304890216 22.8427
1304895043 22.8416
1304899813 22.8445
1304909417 22.8430
1304919020 22.8464
1304923839 22.8498
1304933424 22.8413
1304938276 22.9747
1304947831 22.8657
1304952627 22.8648
1304962244 22.8452
1304967040 22.8464
1304976613 22.8494
1304981441 22.8480
1304986233 22.8483
1304995815 22.7920
1305005411 22.7896
1305010231 22.7933
1305019813 22.8641
1305024612 22.8579
1305034226 22.8653
1305039019 22.8659
1305048636 22.8684
1305053436 22.8687
1305063033 22.8619
1305067832 22.8684
1305072631 22.8687
1305082225 22.8696
1305091815 22.8811
1305096626 22.8752
1305106238 22.8814
1305111028 22.8729
1305120618 22.8886
1305125442 22.8878
1305135032 22.8887
1305139826 22.8792
1305149418 22.8852
1305154233 22.8896
1305159041 22.8877
1305168638 22.8902
1305178224 22.8933
1305183040 22.8973
1305192627 22.8911
1305197430 22.8659
1305207040 22.8959
1305211816 22.8968
1305221433 22.8990
1305226234 22.8984
1305235813 22.8973
1305240641 22.9009
1305245417 22.8997
1305255045 22.8965
1305264617 22.9019
1305269381 22.9004
1305279026 22.8756
1305283829 22.8990
1305293420 22.8996
1305298227 22.9021
1305307831 22.9008
1305312609 22.8891
1305322227 22.9008
1305327014 22.8815
1305331819 22.8814
1305341438 22.8949
1305351016 22.8910
1305355835 22.8928
1305365422 22.9012
1305370222 22.9195
1305379831 22.9178
1305384626 22.9193
1305394222 22.9214
1305399026 22.9229
1305408635 22.9180
1305413420 22.9237
1305418222 22.9232
1305427833 22.9271
1305437438 22.9271
1305442214 22.9219
1305451820 22.9207
1305456661 22.9239
1305466240 22.9195
1305471038 22.9232
1305480634 22.9248
1305485411 22.9257
1305495020 22.9268
1305499835 22.9225
1305504624 22.9265
1305514237 22.9227
1305523813 22.9220
1305528630 22.9186
1305538234 22.9175
1305543042 22.9180
1305552618 22.9243
1305557424 22.9108
1305567045 22.9124
1305571816 22.9134
1305581424 22.9084
1305586227 22.9129
1305591023 22.9156
1305600616 22.9844
1305610215 22.9798
1305615027 22.9824
1305624640 22.9798
1305629413 22.9774
1305639030 22.9752
1305643839 22.9755
1305653426 22.9734
1305658217 22.9955
1305667827 22.9956
1305672633 22.9930
1305677437 22.9941
1305687022 22.9771
1305696613 22.9831
1305701434 22.9833
1305711018 22.9753
1305715870 22.9824
1305725417 22.9884
1305730241 22.9852
1305739820 22.9894
1305744624 22.9783
1305754223 23.0292
1305759029 23.0238
1305763831 23.0290
1305773436 23.0298
1305783031 23.0351
1305787823 23.0326
1305797419 23.0304
1305802238 23.0242
1305811833 23.0351
1305816634 23.0417
1305826215 23.0366
1305831013 23.0298
1305840623 23.0423
1305845434 23.0351
1305850236 23.0327
1305859824 23.0335
1305869450 23.0363
1305874220 23.0395
1305883820 23.0076
1305888642 23.0211
1305898215 23.0566
1305903040 23.0560
1305912641 23.0619
1305917417 23.0617
1305927027 23.0595
1305931824 23.0493
1305936640 23.0460
1305946225 23.0415
1305955830 23.0635
1305960625 23.0633
1305970239 23.0627
1305975041 23.0638
1305984616 23.0663
1305989430 23.0697
1305999023 23.0661
1306003844 23.0648
1306013418 23.0537
1306018247 23.0551
1306023095 23.0650
1306032987 23.0648
1306042789 23.0635
1306047823 23.0648
1306057646 23.0652
1306062565 23.0667
1306071497 23.0675
1306075948 23.0654
1306085428 23.0672
1306090244 23.0605
1306099837 23.0616
1306104627 23.0609
1306109457 23.0611
1306119143 23.0575
1306128796 23.0648
1306133754 23.0629
1306143035 23.0585
1306147824 23.0656
1306157436 23.0558
1306162235 23.0497
1306171836 23.0514
1306176633 23.0302
1306186231 23.0234
1306191030 23.0240
1306195815 23.0221
1306205438 23.0167
1306215032 23.0166
1306219842 23.0130
1306229438 23.0095
1306234244 23.0071
1306243796 23.0095
1306248610 22.9753
1306258221 22.9925
1306263045 22.9951
1306272623 22.9957
1306277416 23.0031
1306282255 23.0071
1306291848 23.0218
1306301429 23.0266
1306306215 23.0225
1306315812 23.0133
1306320646 23.0157
1306330304 23.0137
1306335090 23.0087
1306344669 23.0142
1306349487 23.0170
1306359081 23.0034
1306363864 22.9981
1306368744 23.0006
1306378264 22.9792
1306387901 22.9771
1306392674 22.9725
1306402261 22.9731
1306407078 22.9714
1306416650 22.9761
1306421456 22.9787
1306431096 22.9666
1306435892 22.9653
1306445492 22.9544
1306450250 22.9423
1306455060 22.9390
1306464694 22.9320
1306474267 22.9359
1306479050 22.9333
1306488722 22.9359
1306493503 22.9394
1306503073 22.9399
1306507846 22.9342
1306517495 22.9310
1306522294 22.9412
1306531948 22.9428
1306536688 22.9386
1306541501 22.9382
1306551104 22.9398
1306560691 22.9467
1306565499 23.3430
1306575049 23.3397
1306580005 23.3413
1306589491 23.3476
1306594308 23.3452
1306603860 23.3514
1306608700 23.3487
1306618266 23.3573
1306623118 23.3476
1306627884 23.3443
1306632698 23.3468
1306637473 23.3479
1306647101 23.3560
1306651905 23.3548
1306661479 23.3547
1306666264 23.3553
1306675910 23.3534
1306680700 23.4438
1306690272 23.4370
1306695069 23.4379
1306704679 23.4387
1306709503 23.4377
1306719094 23.4327
1306723912 23.4408
1306733509 23.0229
1306738303 23.0240
1306747893 23.0228
1306752710 23.0218
1306762301 23.0204
1306767123 23.0228
1306776681 23.0179
1306781508 23.0081
1306791100 23.0175
1306795894 23.0142
1306805475 23.0093
1306810264 23.0120
1306819904 23.0093
1306824674 23.0153
1306834350 23.0204
1306839115 23.0290
1306848717 23.0320
1306853554 23.0301
1306863075 23.0230
1306867897 23.0242
1306877499 23.0215
1306882289 23.0254
1306897923 23.0266
1306902764 23.0337
1306912341 23.0372
1306917080 23.0366
1306926699 23.0391
1306931538 23.0294
1306941117 23.0330
1306945864 23.0368
1306955484 23.0344
1306960291 23.0252
1306969923 23.0323
1306973471 23.0290
1306984416 23.0216
1306989199 23.0310
1306998721 22.9517
1307003554 23.0400
1307013234 22.9846
1307017897 22.9643
1307027628 22.9672
1307032284 22.9636
1307041981 22.9582
1307046745 22.9521
1307056358 22.9438
1307059948 22.9524
1307070751 22.9558
1307075525 22.9584
1307085225 22.9657
1307089965 22.9683
1307099561 22.9626
1307104364 22.9492
1307113887 22.9493
1307118698 22.9458
1307128315 22.9302
1307133112 22.9364
1307142694 22.9400
1307146302 22.9405
1307157108 22.9646
1307162016 22.9663
1307171509 22.9731
1307176304 22.9746
1307185902 22.9641
1307190724 22.9655
1307200324 22.9647
1307205160 22.9587
1307214757 22.9490
1307219459 22.9569
1307229041 22.9546
1307232750 22.9554
1307243611 22.9616
1307248412 22.9622
1307257907 22.9635
1307262670 22.9578
1307272345 22.9619
1307277228 22.9611
1307286843 22.9646
1307291495 22.9643
1307301142 22.9547
1307305939 22.9664
1307315562 22.9670
1307319214 22.9664
1307329886 22.9597
1307334903 22.9701
1307344249 22.9630
1307349116 22.9686
1307358656 22.9673
1307363568 22.9663
1307373121 22.9695
1307377870 22.9734
1307387465 22.9750
1307392306 22.9754
1307401924 22.9765
1307405482 22.9776
1307416289 22.9766
1307421215 22.9752
1307430688 22.9632
1307435574 22.8818
1307445048 22.9678
1307449900 22.9531
1307459507 22.9509
1307464275 22.9487
1307473928 22.9738
1307478723 22.9713
1307488281 23.0557
1307491876 23.0507
1307502800 23.0533
1307507539 23.0568
1307517120 23.0524
1307521937 23.0584
1307531478 23.0659
1307536358 22.9825
1307545897 22.9851
1307550714 22.9802
1307560276 22.9804
1307565079 22.9800
1307574694 22.8183
1307578331 22.8211
1307589109 22.8184
1307594088 22.8505
1307603532 22.8493
1307608286 22.8499
1307617916 22.8564
1307622704 22.8502
1307632325 22.8532
1307637133 22.8591
1307646661 22.8588
1307651498 22.8588
1307661070 22.8390
1307664665 22.8362
1307675511 22.8380
1307680369 22.8357
1307689906 22.8328
1307694764 22.8301
1307704315 22.8331
1307709101 22.8194
1307718683 22.8191
1307723504 22.8264
1307733050 22.8279
1307737947 22.8205
1307747569 22.8250
1307751087 22.8267
1307761949 22.8257
1307816003 22.8250
1307816173 22.8246
1307816320 22.8209
1307816466 22.8285
1307816606 22.8258
1307816749 22.8241
1307816893 22.8228
1307820698 22.8338
1307825573 22.8344
1307835116 22.8336
1307837528 22.8228
1307849512 22.8266
1307854361 22.8266
1307863983 22.8260
1307868719 22.8271
1307878315 22.8275
1307883109 22.8263
1307892767 22.8219
1307897563 22.7983
1307907154 22.7986
1307911953 22.8258
1307921525 22.8240
1307923987 22.8224
1307935967 22.8185
1307940845 22.8232
1307950354 22.8238
1307955231 22.8244
1307964765 22.8260
1307969553 22.8235
1307979127 22.8298
1307983913 22.8303
1307993551 22.8299
1307998326 22.8251
1308007898 22.8226
1308010319 22.8017
1308022317 22.8263
1308027245 22.8250
1308036750 22.8254
1308041533 22.8242
1308051182 22.8170
1308055909 22.8391
1308065521 22.8415
1308070351 22.8471
1308079943 22.8469
1308084721 22.8343
1308094315 22.8384
1308096680 22.8423
1308108717 22.8419
1308113596 22.8366
1308123091 22.8432
1308127902 22.8877
1308137505 22.8856
1308142322 22.8853
1308151912 22.8937
1308156705 22.8979
1308166292 22.8999
1308171101 22.9264
1308180733 22.9221
1308183098 22.9270
1308195152 23.1368
1308200083 23.1281
1308209551 23.1759
1308214853 23.1762
1308224321 22.9337
1308228899 22.9231
1308238296 22.8493
1308243113 22.9278
1308252738 22.9392
1308257667 22.9287
1308267269 22.9400
1308269492 22.9407
1308281584 22.9410
1308286503 22.9432
1308296070 22.9421
1308300779 22.9822
1308310431 23.0009
1308315157 23.0000
1308324753 22.9959
1308329524 22.9945
1308339308 22.9931
1308343933 22.9949
1308353511 22.9898
1308355987 22.9896
1308367952 22.9903
1308372839 22.9928
1308382436 22.9926
1308387159 22.9973
1308396754 22.9926
1308401612 23.4605
1308411142 23.4606
1308415931 23.4614
1308425529 23.4596
1308430454 23.4627
1308439992 23.4477
1308442314 23.4483
1308454385 23.4500
1308459234 23.4516
1308468769 23.4609
1308473602 23.4547
1308483197 23.4563
1308487978 23.4604
1308497597 23.4577
1308502371 23.4604
1308511994 23.4584
1308516791 23.4571
1308526326 23.4559
1308528791 23.4529
1308540726 23.4516
1308545702 23.4412
1308555160 23.4457
1308559989 23.4501
1308569556 23.4474
1308574359 23.4514
1308584026 23.4486
1308588785 23.4507
1308598306 23.4498
1308603155 23.4409
1308612705 23.4293
1308615060 23.4126
1308627078 23.4255
1308632046 23.4333
1308641516 23.4267
1308646332 23.4245
1308655877 23.4248
1308660730 23.4034
1308670303 23.4256
1308675119 23.4210
1308684773 23.4289
1308689497 23.4324
1308699148 23.4259
1308701478 23.4371
1308713616 23.4348
1308718464 23.4416
1308727983 23.4395
1308732733 23.4172
1308742381 23.3802
1308747185 23.7408
1308756771 23.4377
1308761520 23.4388
1308771076 23.4288
1308775908 23.4394
1308785500 23.4420
1308787875 23.4463
1308799941 23.4400
1308804805 23.4400
1308814351 23.4398
1308819103 23.4464
1308828681 23.4528
1308833488 23.4537
1308843142 23.4579
1308847927 23.4558
1308857520 23.4542
1308862292 23.4479
1308871960 23.4513
1308874279 23.4531
1308886346 23.4511
1308891203 23.4533
1308900715 23.4588
1308905520 23.4773
1308915099 23.4723
1308919907 23.4768
1308929517 23.4763
1308934293 23.4755
1308943916 23.4806
1308948704 23.4662
1308958321 23.4693
1308960658 23.4633
1308972690 23.4644
1308977610 23.4685
1308987112 23.4666
1308991904 23.4691
1309001520 23.4060
1309006320 23.4015
1309015919 23.4673
1309020741 23.4681
1309030306 23.4739
1309035120 23.4776
1309044727 23.4777
1309047057 23.3956
1309059087 23.3972
1309063971 23.4704
1309073491 23.4707
1309078327 23.4069
1309087919 23.4065
1309092744 23.4668
1309102342 23.4692
1309107070 23.4679
1309116692 23.4800
1309121511 23.4817
1309131096 23.4757
1309133453 23.4742
1309145514 23.4762
1309150422 23.4758
1309159907 23.4762
1309164749 23.4730
1309174327 23.4673
1309179099 23.4872
1309188727 23.4903
1309193516 23.4904
1309203098 23.4845
1309207889 23.4878
1309217500 23.4919
1309219902 23.4236
1309231948 23.4905
1309236824 23.4972
1309246299 23.4935
1309251096 23.4968
1309260689 23.4943
1309265529 23.5001
1309275114 23.5027
1309279952 23.5017
1309289493 23.4849
1309294402 23.0387
1309303284 23.0385
1309304503 23.0330
1309309299 23.0397
1309314145 23.0388
1309323748 23.0340
1309328583 23.0358
1309338126 23.0401
1309342950 23.0429
1309352514 23.0433
1309357337 23.0442
1309366884 23.0411
1309371733 23.0294
1309381301 23.0274
1309386112 23.0312
1309395709 23.0411
1309400516 23.0440
1309410155 23.0249
1309414905 23.0453
1309424539 23.0532
1309429308 23.0505
1309438937 23.0635
1309443716 23.0619
1309453348 23.0626
1309458146 23.0635
1309467757 23.0593
1309472573 23.0593
1309490500 23.0596
1309495424 23.0575
1309504899 23.0595
1309509690 23.0800
1309519292 23.0756
1309557142 23.0803
1309557305 23.0809
1309557441 23.0822
1309557576 23.0820
1309557707 23.0837
1309561953 23.0789
1309565477 23.0777
1309576332 23.0839
1309581205 23.0827
1309590713 23.0852
1309595497 23.0881
1309605249 23.0805
1309609923 23.0832
1309619522 23.0833
1309624323 23.0787
1309633948 23.0740
1309638681 23.0706
1309648335 23.0704
1309651869 23.0713
1309662712 23.0731
1309667640 23.0742
1309677114 23.0771
1309681937 23.0695
1309691481 23.0719
1309696296 23.0699
1309705950 23.0752
1309710725 23.0744
1309720326 23.0694
1309725125 23.0718
1309734764 23.0689
1309738295 23.0635
1309749155 23.0675
1309754025 23.0676
1309763593 23.0725
1309768436 23.0710
1309777915 23.0692
1309782710 23.0652
1309792338 23.0795
1309797133 23.0722
1309806855 23.0815
1309811503 23.0825
1309821126 23.0790
1309824731 23.0771
1309835508 23.0688
1309840412 23.0796
1309849907 23.0808
1309854689 23.0820
1309864400 23.0844
1309869108 23.0807
1309878735 23.0793
1309883504 23.0792
1309893138 23.0753
1309897937 23.1758
1309907521 23.1944
1309911046 23.1943
1309921895 23.1992
1309926812 23.2084
1309936319 23.2140
1309941089 23.1460
1309950750 23.1825
1309955496 23.0712
1309965101 23.1892
1309969883 23.1889
1309979513 23.1869
1309984291 23.1890
1309993904 23.1730
1309997444 23.1932
1310008293 23.2652
1310013192 23.3422
1310022686 23.3465
1310027525 23.3400
1310037156 23.3439
1310041891 23.3194
1310051494 23.3441
1310056291 23.3454
1310065926 23.3463
1310070687 23.3434
1310080288 23.3457
1310083867 23.3425
1310094688 23.3424
1310099604 23.3451
1310109123 23.3448
1310113956 23.3374
1310123507 23.3425
1310128300 23.3392
1310137906 23.3393
1310142681 23.3360
1310152349 23.3423
1310157121 23.3395
1310166729 23.3441
1310170234 23.3466
1310181113 23.3415
1310185983 23.3438
1310195499 23.3450
1310200300 23.3467
1310209911 23.3431
1310214728 23.3456
1310224291 23.3403
1310229104 23.3401
1310238697 23.3410
1310243534 23.3398
1310253115 23.3452
1310256664 23.3375
1310267512 23.3441
1310272430 23.3406
1310281912 23.3418
1310286699 23.3524
1310296296 23.3539
1310301081 23.3469
1310310701 23.3554
1310315502 23.3545
1310325161 23.3489
1310329932 23.3506
1310339512 23.3404
1310343051 23.3500
1310353899 23.3490
1310358794 23.3520
1310368290 23.3538
1310407304 23.3505
1310407470 23.3576
1310407606 23.3562
1310407745 23.3515
1310407883 23.3514
1310412092 23.3400
1310416892 23.3500
1310426489 23.3494
1310429443 23.3516
1310440895 23.3508
1310445802 23.3608
1310455327 23.3586
1310460101 23.3543
1310469824 23.3503
1310474623 23.3424
1310484687 22.7432
1310489500 22.7610
1310499083 22.7629
1310503890 22.7595
1310513464 22.7639
1310515874 22.7643
1310527883 22.7635
1310532783 22.7616
1310542293 22.7661
1310547217 22.7605
1310556846 22.7605
1310561613 22.7577
1310571067 22.7620
1310575881 22.7639
1310585479 22.7569
1310590292 22.5128
1310599869 22.5109
1310602245 22.5267
1310614274 22.5193
1310619203 22.5192
1310628670 22.5136
1310633481 22.5226
1310643094 22.5150
1310647920 22.5225
1310657457 22.5269
1310662270 22.5322
1310671892 22.5313
1310676691 22.5351
1310686283 22.5291
1310688671 22.5453
1310700675 22.5303
1310705541 22.5294
1310715064 22.5352
1310719904 22.5337
1310729470 22.5380
1310734278 22.5341
1310743870 22.5319
1310748667 22.5219
1310758258 22.5329
1310763072 22.5307
1310772668 22.5329
1310775057 22.5471
1310787078 22.5440
1310792008 22.5501
1310801481 22.5427
1310806336 22.5426
1310815880 22.5343
1310820679 22.5431
1310830270 22.5424
1310835078 22.5269
1310844682 22.5383
1310849460 22.5365
1310859079 22.5378
1310861467 22.5378
1310873465 22.5391
1310878575 22.5402
1310887881 22.5404
1310892684 22.5411
1310902408 22.5194
1310907080 22.5401
1310916673 22.5417
1310921489 22.5363
1310931071 22.5397
1310935892 22.5403
1310945486 22.5388
1310947873 22.5399
1310959912 22.5426
1310964789 22.5320
1310974267 22.5241
1310979079 22.5268
1310988792 22.5290
1310993580 22.5273
1311003075 22.5270
1311007873 22.5204
1311017488 22.5143
1311022293 22.5117
1311031892 22.5130
1311034250 22.5120
1311046287 22.5122
1311051185 22.5119
1311060674 22.5142
1311065486 22.5106
1311075068 22.5166
1311079973 22.5174
1311089476 22.5183
1311094284 22.5209
1311103870 22.5226
1311108712 22.5196
1311118314 22.5230
1311120646 22.5221
1311132670 22.5211
1311137617 22.5177
1311147082 22.5257
1311151890 22.5389
1311161499 22.5263
1311166296 22.5216
1311175893 22.5250
1311180687 22.5249
1311190285 22.5217
1311195099 22.5043
1311204681 22.5084
1311207075 22.5293
1311219090 22.5272
1311231118 22.5270
1311231265 22.5274
1311240700 22.5260
1311245569 22.5277
1311255100 22.5163
1311259901 22.4794
1311269473 22.4784
1311274306 22.4889
1311283892 22.4904
1311288704 22.4834
1311293483 22.4895
1311303078 22.4903
1311312704 22.4963
1311317506 22.5014
1311327087 22.4992
1311331916 22.4997
1311341497 22.5047
1311346286 22.5161
1311355884 22.5156
1311360698 22.5664
1311370275 22.5657
1311375088 22.5589
1311379898 22.5586
1311389500 22.5628
1311399121 22.5680
1311403905 22.5610
1311413479 22.5617
1311418332 22.5636
1311427898 22.5675
1311432687 22.5659
1311442288 22.5685
1311447104 22.5664
1311456694 22.5656
1311461499 22.5634
1311466284 22.5651
1311475932 22.5657
1311485502 22.5668
1311490326 22.5699
1311499891 22.5614
1311504721 22.5620
1311514275 22.5612
1311519111 22.5641
1311528683 22.5659
1311533494 22.5654
1311543097 22.5184
1311547927 22.5425
1311552701 22.5357
1311562297 22.5370
1311571886 22.5378
1311576697 22.5383
1311586299 22.5413
1311591072 22.5450
1311600695 22.5425
1311605494 22.5444
1311615085 22.5415
1311619905 22.5311
1311629482 22.5353
1311634299 22.5370
1311639079 22.5361
1311648700 22.5304
1311658322 22.5324
1311663107 22.5329
1311672685 22.5252
1311677483 22.5298
1311687074 22.5356
1311691885 22.5364
1311701496 22.5343
1311706281 22.5362
1311716079 22.6967
1311720685 22.6978
1311725482 22.5408
1311735098 22.5406
1311744687 22.5366
1311749485 22.5635
1311759090 22.5369
1311763903 22.5251
1311773485 22.5238
1311778296 22.5204
1311787899 22.5360
1311792684 22.5209
1311802299 22.5387
1311807082 22.5341
1311811914 22.5340
1311821492 22.5322
1311831089 22.5334
1311835899 22.5360
1311845493 22.5378
1311850285 22.5211
1311859914 22.5233
1311864756 22.5331
1311874293 22.5340
1311879103 22.5322
1311888691 22.5304
1311893511 22.5259
1311895263 22.5491
1311903083 22.5431
1311907889 22.5471
1311917491 22.5485
1311922285 22.5459
1311931891 22.5433
1311936696 22.5323
1311946285 22.5358
1311951091 22.5398
1311960691 22.5393
1311965505 22.5381
1311975086 22.5377
1311979901 22.5387
1311989501 22.5412
1311994312 22.5464
1312003878 22.5369
1312008684 22.5456
1312018295 22.5416
1312023082 22.5474
1312032694 22.5433
1312037497 22.5389
1312047113 22.5389
1312051888 22.5406
1312061499 22.5278
1312066284 22.5250
1312075902 22.5401
1312080696 22.5611
1312090297 22.5631
1312095107 22.5625
1312105086 22.5622
1312109986 22.5628
1312114864 22.5533
1312124532 22.5525
1312129274 22.5529
1312138868 22.5483
1312143669 22.5480
1312153279 22.5450
1312168917 22.5480
1312173757 22.5552
1312183272 22.5466
1312188041 22.5496
1312197661 22.5546
1312202451 22.5610
1312212048 22.5593
1312216879 22.5612
1312226461 22.5623
1312231261 22.5638
1312240864 22.5617
1312243911 22.5531
1312255269 22.5540
1312260173 22.5614
1312269664 22.5684
1312274445 22.5946
1312284084 22.5866
1312288931 22.5936
1312298518 22.5951
1312303264 22.5927
1312312854 22.5936
1312317658 22.5982
1312327288 22.6027
1312330300 22.5112
1312341662 22.5884
1312346578 22.5943
1312356044 22.5965
1312360843 22.5967
1312370443 22.5973
1312375242 22.5976
1312388494 22.5983
1312388643 22.6048
1312398119 22.6174
1312402876 22.6157
1312412484 22.5240
1312416680 22.5455
1312427488 22.6109
1312432381 22.6285
1312441902 22.6346
1312446706 22.6301
1312456274 22.6234
1312461088 22.6242
1312470686 22.6303
1312475487 22.6237
1312485081 22.6149
1312489869 22.6241
1312499504 22.6170
1312503064 22.6196
1312513897 22.6197
1312518796 22.6228
1312528288 22.6224
1312533102 22.6106
1312542708 22.6122
1312547496 22.6129
1312557090 22.6072
1312561883 22.6188
1312571510 22.6158
1312576298 22.6175
1312585891 22.6187
1312589473 22.6164
1312600298 22.6156
1312605181 22.6178
1312614690 22.6216
1312619506 22.6205
1312629098 22.6215
1312633895 22.6176
1312643502 22.6229
1312648273 22.6212
1312657897 22.6243
1312662687 22.6281
1312672308 22.6267
1312675850 22.6022
1312686702 22.6228
1312691620 22.6232
1312701098 22.6262
1312705909 22.6218
1312715477 22.6230
1312720291 22.6224
1312729886 22.6243
1312734695 22.6257
1312744293 22.6115
1312749082 22.6095
1312758695 22.6079
1312762270 22.6094
1312773127 22.6117
1312777995 22.6128
1312787481 22.6090
1312792286 22.6096
1312801865 22.6089
1312806682 22.6090
1312816343 22.6196
1312821101 22.6188
1312830702 22.6152
1312835505 22.6162
1312845080 22.6122
1312848654 22.6044
1312859495 22.6037
1312864404 22.5992
1312873907 22.6060
1312878745 22.5930
1312888297 22.5931
1312893115 22.6227
1312902684 22.6186
1312907523 22.6014
1312917094 22.6070
1312921894 22.6127
1312931492 22.5971
1312935062 22.5902
1312945879 22.5966
1312950825 22.5995
1312960303 22.5990
1312965103 22.6060
1312974675 22.6034
1312979509 22.6074
1312989097 22.6092
1312993874 22.6089
1313003491 22.6102
1313008302 22.6131
1313017892 22.6073
1313021472 22.6049
1313032305 22.5995
1313037195 22.6108
1313046716 22.6048
1313051489 22.5891
1313061114 22.6086
1313065903 22.6061
1313075485 22.6126
1313080296 22.6132
1313089914 22.6150
1313094680 22.6043
1313104312 22.6037
1313107872 22.6037
1313118689 22.6078
1313123594 22.6111
1313133098 22.6093
1313137905 22.6165
1313147527 22.6231
1313152280 22.6219
1313161893 22.6225
1313166679 22.6186
1313176293 22.6134
1313181099 22.6202
1313190684 22.6208
1313194250 22.6201
1313205105 22.6183
1313209984 22.6180
1313219495 22.6161
1313224280 22.6175
1313233903 22.6165
1313238717 22.6197
1313248293 22.6205
1313253098 22.6232
1313262694 22.6210
1313267519 22.6230
1313277103 22.6232
1313280695 22.6241
1313307714 22.6246
1313307871 22.6275
1313308011 22.6266
1313312532 22.6248
1313317297 22.6277
1313326949 22.6243
1313331708 22.5698
1313341286 22.6211
1313346099 22.5638
1313355695 22.5480
1313360492 22.5532
1313367090 22.5451
1313374898 22.5634
1313384510 22.5678
1313389331 22.5703
1313398901 22.5683
1313403700 22.5718
1313413306 22.5562
1313418079 22.5655
1313427680 22.6282
1313432506 22.6261
1313442108 22.6352
1313446913 22.6320
1313453480 22.6335
1313461314 22.6368
1313470897 22.6348
1313475685 22.6395
1313485287 22.6586
1313490103 22.6486
1313499681 22.6444
1313504488 22.6355
1313514106 22.6529
1313518890 22.6525
1313528492 22.6517
1313533281 22.6491
1313539862 22.6579
1313547691 22.6589
1313557305 22.6639
1313562108 22.6624
1313571693 22.6627
1313576546 22.6742
1313586087 22.6793
1313590894 22.6635
1313600496 22.6463
1313605303 22.6604
1313614896 22.6583
1313619714 22.6579
1313626267 22.6585
1313634140 22.6015
1313643745 22.6566
1313648516 22.8871
1313658077 22.8864
1313662896 22.8872
1313672478 22.8919
1313677335 22.8570
1313686890 22.8582
1313691686 22.8622
1313701347 22.8590
1313706123 22.8625
1313712638 22.8606
1313720491 22.8195
1313730094 22.8468
1313734897 22.8485
1313744477 22.8484
1313749322 22.8451
1313758902 22.8461
1313763695 22.8457
1313773292 22.8434
1313778100 22.8447
1313787675 22.8492
1313792492 22.8524
1313799066 22.8488
1313806910 22.8420
1313816502 22.8470
1313821308 22.8529
1313830900 22.8463
1313835678 22.8522
1313845304 22.8536
1313850091 22.8572
1313859706 22.8585
1313864496 22.8550
1313874092 22.8562
1313878893 22.8563
1313885453 22.8565
1313893294 22.8557
1313902892 22.8538
1313907698 22.8536
1313917282 22.8422
1313922097 22.8523
1313931688 22.8510
1313936503 22.8537
1313946101 22.8479
1313950882 22.8517
1313960489 22.8516
1313965303 22.8519
1313971867 22.8498
1313979688 22.8552
1313989325 22.8512
1313994095 22.8481
1314003685 22.8410
1314008478 22.8498
1314018081 22.8493
1314022896 22.8549
1314032490 22.8507
1314037287 22.8475
1314046903 22.8473
1314051689 22.8479
1314058247 22.8457
1314066093 22.8459
1314075748 22.8422
1314080491 22.8427
1314090092 22.8406
1314094881 22.8387
1314104479 22.8435
1314109300 22.8536
1314118902 22.8516
1314123706 22.8435
1314133286 22.8592
1314138082 22.8586
1314144646 22.8586
1314157980 22.8601
1314162711 22.8639
1314167500 22.8641
1314177086 22.8592
1314181895 22.8590
1314191506 22.8648
1314196294 22.8598
1314205888 22.8624
1314210703 22.8632
1314220317 22.8649
1314225082 22.8655
1314231052 22.8662
1314239487 22.8682
1314249113 22.8739
1314253905 22.8749
1314263497 22.8603
1314268283 22.8649
1314277903 22.8628
1314282688 22.8622
1314292294 22.8656
1314297101 22.8671
1314306713 22.8721
1314311503 22.8064
1314317470 22.8109
1314325917 22.8026
1314335493 22.8158
1314340290 22.8154
1314349917 22.8216
1314354699 22.8258
1314364331 22.8173
1314369096 22.8212
1314378698 22.8191
1314383505 22.8096
1314393095 22.8180
1314397891 22.8246
1314403874 22.8122
1314412311 22.8172
1314421915 22.8164
1314426720 22.8152
1314436293 22.8139
1314441093 22.8116
1314450692 22.8138
1314455502 22.8174
1314465091 22.8157
1314469890 22.8075
1314479486 22.8144
1314484308 22.8149
1314490270 22.8109
1314498725 22.8180
1314508303 22.8192
1314513118 22.8167
1314522696 22.8130
1314527506 22.7986
1314537103 22.8206
1314541902 22.8213
1314551497 22.8080
1314556280 22.8083
1314565904 22.8080
1314570682 22.8079
1314574262 22.8082
1314580316 22.8110
1314585097 22.8104
1314594702 22.8081
1314599508 22.8073
1314609116 22.8094
1314613905 22.8027
1314623494 22.8175
1314628317 22.8160
1314637914 22.8131
1314642696 22.8148
1314652315 22.8162
1314657099 22.8193
1314666699 22.8131
1314671497 22.8116
1314681131 22.8149
1314685893 22.8157
1314695508 22.8592
1314700297 22.8638
1314709919 22.9037
1314714703 22.9021
1314724310 22.9016
1314729104 22.8878
1314738700 22.8900
1314743508 22.8895
1314753114 22.8905
1314757911 22.8760
1314767524 22.8726
1314772307 22.8973
1314781914 22.8927
1314786681 22.9004
1314796310 22.8981
1314801109 22.8872
1314810691 22.8932
1314815522 22.8873
1314825094 22.8829
1314829899 22.8867
1314847885 22.8787
1314852775 22.8947
1314862278 22.8836
1314867081 22.8897
1314876761 22.9062
1314881575 22.8983
1314891046 22.8924
1314895863 22.8891
1314905582 22.8911
1314910459 22.8768
1314919861 22.8775
1314922273 22.8786
1314934319 22.8743
1314939178 22.8822
1314948679 22.9379
1314953482 22.9381
1314963063 22.9260
1314967858 22.8046
1314977458 22.9358
1314982264 22.9450
1314991878 22.9473
1314996654 22.9456
1315006256 22.9516
1315008665 22.9508
1315020679 22.9509
1315025572 22.9488
1315035068 22.9480
1315162298 22.9551
1315162455 22.9571
1315335211 22.9465
1315335391 22.9704
1315335541 22.9600
1315335689 22.9521
1315335838 22.9588
1315335985 22.9648
1315336131 22.9613
1315337553 22.9619
1315337734 22.9628
1315337884 22.9646
1315338034 22.9641
1315338183 22.9652
1315338328 22.9675
1315338490 22.9693
1315339364 22.9661
1315339544 22.9653
1315339698 22.9700
1315339867 22.9676
1315340031 22.9705
1315340192 22.9696
1315340352 22.9682
1315341774 23.0394
1315341963 22.9727
1315342115 22.9688
1315342265 22.9674
1315342412 22.9758
1315342464 22.9830
1315342615 22.9837
1315343571 22.9853
1315343757 22.9843
1315343913 22.9821
1315344067 22.9817
1315344222 22.9837
1315344377 22.9875
1315344525 22.9890
1315345924 22.9886
1315346100 22.9838
1315346248 22.9848
1315346391 22.9813
1315346536 22.9775
1315346682 22.9897
1315347692 22.9913
1315354266 22.9901
1315362108 22.9902
1315371726 22.9763
1315376526 23.0106
1315386096 23.0095
1315390904 22.9861
1315400480 22.9826
1315405319 22.9512
1315414910 22.9651
1315419699 22.9591
1315429301 22.9606
1315434088 22.9626
1315440662 22.9528
1315448518 22.9755
1315458083 22.9790
1315462921 22.9821
1315472494 22.9721
1315477285 22.9680
1315486884 22.9673
1315491687 22.9655
1315501292 22.9733
1315506083 22.9797
1315515694 22.9692
1315520489 22.9671
1315527054 22.9763
1315534922 22.9621
1315544525 22.9573
1315549380 22.9580
1315558939 22.9549
1315563760 22.9616
1315573365 22.9596
1315578161 22.9717
1315587704 22.9658
1315592544 22.9567
1315602109 22.9546
1315606942 22.9659
1315613483 22.9523
1315621337 22.9714
1315631037 22.9678
1315635737 22.9687
1315645392 22.9666
1315650114 22.9711
1315659735 22.9690
1315664558 22.9656
1315674141 22.9752
1315678891 22.9758
1315688541 22.9742
1315693299 22.9666
1315699908 22.9777
1315707709 22.9788
1315717360 22.9796
1315722123 22.9784
1315731754 22.9835
1315736512 22.9821
1315746142 22.9751
1315750899 22.9678
1315760492 22.9828
1315765323 22.9912
1315774967 22.9847
1315779730 22.9779
1315786301 22.9802
1315794147 22.9814
1315803717 22.9840
1315808561 22.9811
1315818110 22.9820
1315822926 22.9697
1315832557 22.9752
1315837285 22.9802
1315846918 22.9818
1315851746 22.9839
1315861289 22.9793
1315866143 22.9888
1315872667 22.9732
1315880527 22.9939
1315890099 22.9990
1315894948 23.0021
1315904502 22.9729
1315909290 22.9516
1315918930 22.9587
1315923711 22.9722
1315933307 22.9686
1315938095 22.9501
1315947705 22.9430
1315952600 22.9540
1315959077 22.9549
1315966987 22.9550
1315976557 22.9535
1315981341 22.9562
1315990925 22.9487
1315995686 22.9510
1316005309 22.9296
1316010176 22.9363
1316019746 22.9496
1316024496 22.9610
1316034128 22.9578
1316038913 22.9535
1316045505 22.9530
1316053343 22.9479
1316062984 22.9512
1316067707 22.9517
1316077300 22.9482
1316082102 22.9495
1316091723 22.9490
1316096539 22.9465
1316106100 22.9514
1316110920 22.9557
1316120494 22.9551
1316125365 22.9532
1316131868 22.9611
1316139707 22.9524
1316149361 22.9613
1316154093 22.9621
1316163705 22.9605
1316168493 22.9588
1316178081 22.9889
1316182930 23.0153
1316192520 23.0079
1316197291 23.0082
1316206895 23.0078
1316211710 22.9869
1316218252 22.9874
1316226108 22.9870
1316235791 22.9888
1316240516 22.9866
1316250094 22.9828
1316254912 22.9865
1316264505 22.9890
1316269284 22.9910
1316278889 22.9919
1316283707 22.9922
1316293286 22.9899
1316298096 22.9898
1316304652 22.9799
1316312515 22.9783
1316322123 22.9832
1316326902 22.9899
1316336504 22.9931
1316341287 22.9897
1316350886 23.0004
1316355683 22.9974
1316365292 22.9988
1316370110 22.9871
1316379705 22.9856
1316384507 22.9863
1316391059 22.9895
1316398904 22.9854
1316408480 22.9917
1316413303 22.9895
1316422912 22.9878
1316427718 22.9952
1316437283 23.0030
1316442092 23.0002
1316451691 23.0108
1316456513 23.0144
1316466102 23.0144
1316470919 23.0167
1316477479 23.0145
1316485310 23.0228
1316494966 23.0221
1316499715 23.0136
1316509307 22.9935
1316514088 23.0150
1316523696 23.0252
1316528526 23.0257
1316538102 23.0325
1316542912 23.0291
1316552509 23.0224
1316557358 23.0258
1316563873 23.0231
1316571724 23.0243
1316581312 23.0226
1316586097 23.0096
1316600504 23.0271
1316610110 23.0252
1316614958 23.0293
1316624492 23.0283
1316629300 23.0308
1316638896 23.0309
1316643702 23.0232
1316650288 23.0203
1316658102 23.0289
1316667714 23.0246
1316672516 23.0333
1316682096 23.0424
1316686894 23.0430
1316696504 23.0408
1316701294 23.0424
1316710956 23.0410
1316715721 23.0445
1316725313 23.0487
1316730087 23.0521
1316736679 23.0440
1316744507 23.0521
1316754168 23.0481
1316758905 23.0537
1316768499 23.0362
1316773288 23.0544
1316782907 23.0563
1316787710 23.0516
1316797296 23.0531
1316802092 23.0535
1316811727 23.0630
1316816500 23.0621
1316823054 23.0671
1316830913 23.0699
1316840596 23.0546
1316845318 23.0108
1316854889 23.0545
1316859708 23.0537
1316869297 23.0083
1316874090 23.0099
1316883686 23.0652
1316888505 23.0632
1316898107 23.0624
1316902913 23.0685
1316909469 23.0661
1316917310 23.0696
1316926915 23.0672
1316931697 23.0665
1316941292 23.0698
1316946106 23.0700
1316955707 23.0706
1316960497 23.0626
1316970098 23.0620
1316974913 23.0674
1316984491 23.0598
1316989317 23.0611
1316995880 23.0607
1317003698 23.0510
1317013318 23.0531
1317018119 23.0590
1317027694 23.0601
1317032508 23.0516
1317042099 23.0554
1317046912 23.0589
1317056518 23.0597
1317061317 23.0563
1317070909 23.0497
1317075694 23.0602
1317082268 23.0560
1317090113 23.0573
1317099785 23.0713
1317104502 23.0706
1317114105 23.0520
1317118916 23.0972
1317128500 23.0875
1317133311 23.0848
1317142916 23.0838
1317147693 23.0869
1317157307 24.1298
1317162086 24.1306
1317168689 24.1085
1317176487 24.1168
1317186129 24.1198
1317190902 24.1190
1317200491 24.0972
1317205309 24.1205
1317214916 24.1211
1317219713 24.1237
1317229298 24.1319
1317234097 24.0886
1317243716 22.9841
1317248521 23.0380
1317255086 22.9675
1317258102 22.9786
1317262921 22.9777
1317272511 23.0474
1317277321 23.0438
1317286901 23.0442
1317291705 23.0540
1317301298 23.0579
1317306111 23.0583
1317315715 23.0781
1317320519 23.0660
1317330106 23.0601
1317334910 23.0583
1317344506 23.0646
1317349298 23.0586
1317358978 23.0548
1317363728 23.0485
1317373300 23.0528
1317378104 23.0601
1317387718 23.0547
1317392516 23.0596
1317402099 23.0478
1317406918 23.0485
1317416490 23.0474
1317421335 23.0431
1317438697 23.0487
1317443581 23.0556
1317453068 23.0937
1317457866 23.1301
1317467485 23.1355
1317472265 23.1442
1317481890 23.0969
1317486675 23.0921
1317496276 23.0856
1317501074 23.0937
1317510661 23.0269
1317514267 23.0278
1317525061 23.0307
1317530009 23.0930
1317539466 23.0946
1317544263 23.0937
1317553871 23.0987
1317558667 23.0935
1317568254 23.0956
1317573068 23.0903
1317582672 23.0909
1317587481 23.0734
1317597076 23.0900
1317600682 23.0868
1317611482 23.0857
1317616405 23.0888
1317625868 23.0913
1317630659 23.0882
1317640289 23.0683
1317645075 23.0895
1317654682 23.0920
1317659466 23.0891
1317669071 23.0842
1317673881 23.0813
1317683484 23.0858
1317687071 23.0817
1317697867 23.0901
1317702808 23.0949
1317712261 23.0999
1317717079 23.0922
1317726679 23.0956
1317731461 23.0948
1317741070 23.0615
1317745880 23.0617
1317755470 23.0619
1317760271 23.0762
1317769866 23.0828
1317773486 23.0780
1317784288 23.0719
1317789232 23.0753
1317798660 23.0793
1317803475 23.0738
1317813089 23.0776
1317818106 23.3135
1317827748 23.0830
1317832556 23.0850
1317842190 23.0820
1317846665 23.0757
1317856271 23.0772
1317859873 23.0834
1317870666 23.0727
1317875620 23.0805
1317885064 23.0778
1317889877 23.0738
1317899466 23.0802
1317904262 23.0817
1317913863 23.0836
1317918672 23.0808
1317928295 23.0805
1317933102 23.0782
1317942674 23.0713
1317946277 23.0642
1317957094 23.0699
1317961996 23.0730
1317971474 23.0818
1317976279 23.0976
1317985878 23.1074
1317990692 23.0990
1318000275 23.0991
1318005087 23.1087
1318014670 23.1060
1318019480 23.1072
1318029094 23.1035
1318032665 23.0941
1318043467 23.0987
1318048390 23.1048
1318057891 23.1034
1318062686 23.1016
1318072274 23.1151
1318077068 23.0909
1318086656 23.0996
1318091469 23.0974
1318101068 23.0960
1318105860 23.0975
1318115471 23.0978
1318119056 23.0987
1318129874 23.1028
1318134782 23.1039
1318144283 23.1047
1318149072 23.1036
1318158670 23.1027
1318163480 23.1049
1318173079 23.1014
1318177887 23.0985
1318187469 23.0944
1318192278 23.0978
1318201879 23.1002
1318205491 23.1006
1318216269 23.1006
1318221197 23.1023
1318230698 23.1021
1318235476 23.0988
1318245086 23.0985
1318249933 23.0986
1318259472 23.1089
1318264273 23.0995
1318273869 23.0914
1318278687 23.1023
1318288282 23.1013
1318291874 23.0994
1318302679 23.0994
1318307616 23.1034
1318317084 23.0795
1318321885 23.0953
1318331465 23.1041
1318336268 23.1035
1318345861 23.0999
1318350667 23.1013
1318360281 23.0964
1318365069 23.0920
1318374671 23.1016
1318378280 23.1051
1318389087 23.0993
1318394025 23.1148
1318403447 23.1167
1318408284 23.1002
1318417885 23.1199
1318422684 23.1198
1318432285 23.1147
1318437075 23.1102
1318446674 23.1184
1318451471 23.1140
1318461077 23.1196
1318464690 23.1176
1318475480 23.1168
1318480421 23.1201
1318489870 23.1255
1318494677 23.1005
1318504262 23.1149
1318509066 23.1171
1318518683 23.1167
1318523464 23.1167
1318533074 23.1178
1318537863 23.1173
1318547468 23.1171
1318551088 23.1126
1318561864 23.0584
1318566816 23.0607
1318576266 23.0644
1318581081 23.0613
1318590687 23.0643
1318595474 23.0664
1318605098 23.1251
1318609879 23.1307
1318619522 23.1324
1318624269 23.1359
1318633889 23.1318
1318637472 23.1276
1318648284 23.9901
1318653225 24.0003
1318662656 24.0005
1318667463 24.0020
1318677071 24.0024
1318681875 24.0052
1318691478 23.9988
1318696257 24.0037
1318705866 23.1441
1318710676 23.1450
1318720278 23.1458
1318723863 23.1495
1318734683 23.1386
1318739596 23.1410
1318749072 23.1393
1318753870 23.1408
1318763465 23.1422
1318768281 23.1470
1318777861 23.1514
1318782683 23.1502
1318792297 23.1512
1318797078 23.1498
1318806684 23.1499
1318810265 23.1498
1318821100 23.1502
1318826009 23.1453
1318835464 23.1444
1318840277 23.1469
1318849876 23.1470
1318854687 23.1486
1318864269 23.1496
1318869069 23.1488
1318878690 23.1518
1318883486 23.1491
1318893068 23.1505
1318896728 23.1540
1318907484 23.1532
1318912481 23.1558
1318921865 23.1478
1318926679 23.1554
1318936280 23.0891
1318941064 23.0924
1318950675 23.0881
1318955491 23.0887
1318965098 23.0886
1318969890 23.0877
1318979482 23.0904
1318983089 23.0915
1318993912 23.0967
1318998813 23.0915
1319008280 23.1023
1319013060 23.0552
1319022697 23.0554
1319027480 23.0922
1319037076 23.0916
1319041868 23.0977
1319051473 23.0917
1319056280 23.1074
1319065896 23.1120
1319069468 23.1119
1319080303 23.1125
1319085224 23.1576
1319094685 23.1590
1319099491 23.1515
1319109073 23.1559
1319113891 23.1559
1319123496 23.1495
1319128270 23.1443
1319137912 23.1495
1319142683 23.1516
1319152294 23.1487
1319155873 23.1462
1319166687 23.1771
1319171619 23.1834
1319181110 23.1521
1319185864 23.1449
1319195475 23.1474
1319200279 23.1472
1319209895 23.1459
1319214671 23.1411
1319224357 23.1414
1319229096 23.1369
1319238698 23.1444
1319242279 23.1413
1319253093 23.1426
1319258008 23.1429
1319267472 23.1454
1319272276 23.1482
1319281872 23.1534
1319286675 23.1583
1319296298 23.1600
1319301092 23.1534
1319310699 23.1502
1319315478 23.1519
1319325085 23.1457
1319328671 23.1475
1319339500 23.7361
1319344389 23.1491
1319353901 23.1556
1319358667 23.1560
1319368291 23.1565
1319373092 23.1553
1319382675 23.1451
1319387488 23.1383
1319397092 23.1400
1319401882 23.1399
1319411478 23.1382
1319415100 23.1403
1319425890 23.1400
1319430806 23.1427
1319440276 23.1417
1319445079 23.1413
1319454684 23.1462
1319459469 23.1451
1319469071 23.1608
1319473868 23.1624
1319483475 23.1591
1319488274 23.1476
1319497877 23.1470
1319501482 23.1499
1319512281 23.1521
1319517216 23.1471
1319526700 23.1482
1319531485 23.1534
1319541085 23.1577
1319545883 23.1516
1319555479 23.1550
1319560288 23.1563
1319569898 23.1573
1319574677 23.1557
1319584295 23.1416
1319587892 23.1520
1319598708 23.1482
1319603607 23.1525
1319613106 23.1520
1319617872 23.1554
1319627485 23.1540
1319632286 23.1535
1319641892 23.1681
1319646676 23.1503
1319656276 23.1430
1319661083 23.1516
1319670672 23.1415
1319674264 23.1464
1319685106 23.1517
1319690017 23.1499
1319699484 23.1425
1319704268 23.1398
1319713873 23.1498
1319718686 23.0991
1319728269 23.1001
1319733066 23.0974
1319742667 23.0893
1319747484 23.0665
1319757094 23.0922
1319760663 23.0905
1319771492 23.0896
1319776399 23.0951
1319785887 23.0889
1319790689 23.0821
1319800287 23.0856
1319805192 23.0848
1319814672 23.0845
1319819494 23.0818
1319829101 23.0794
1319833866 23.0764
1319843490 23.0277
1319847067 23.0323
1319851892 23.0259
1319857900 23.0302
1319862813 23.0600
1319872265 23.0751
1319877063 23.0774
1319886664 23.0745
1319891512 23.0757
1319901064 23.0801
1319905872 23.0816
1319915494 23.0709
1319920292 23.0734
1319929878 23.0832
1319934676 23.0757
1319944296 23.0748
1319949192 23.0838
1319958683 23.0806
1319963488 23.0828
1319973085 23.0798
1319977884 23.0824
1319987498 23.0769
1319992295 23.0817
1320001880 23.0842
1320006684 23.0940
1320016277 23.0812
1320021086 23.0768
1320030679 23.0677
1320035604 23.0758
1320045088 23.0755
1320049895 23.0783
1320059484 23.0750
1320064285 23.0747
1320073869 23.0721
1320078688 23.0742
1320088287 23.0840
1320093090 23.0823
1320102679 23.0813
1320115874 23.0738
1320125473 23.0841
1320130285 23.0799
1320139865 23.0682
1320144666 23.0748
1320154290 23.0562
1320159078 23.0484
1320168689 23.0477
1320173483 23.0478
1320183072 23.0430
1320187882 23.0498
1320192679 23.0449
1320202280 23.0532
1320211864 23.0524
1320216693 23.0549
1320226284 23.0503
1320231065 23.0411
1320240681 23.0523
1320245491 23.0514
1320255091 23.0517
1320259887 23.0425
1320269463 23.0526
1320274284 23.0521
1320279092 23.0534
1320288681 23.0549
1320298283 23.0481
1320303094 23.0535
1320312675 23.0530
1320317482 23.0372
1320327093 23.0326
1320331873 23.0609
1320341484 23.0480
1320346298 23.0487
1320355875 23.0404
1320360685 22.9901
1320365495 23.0411
1320375104 23.0458
1320384689 23.0519
1320389498 23.0582
1320399080 23.0496
1320403911 23.0516
1320413489 23.0484
1320418293 23.0490
1320427918 23.0447
1320432681 23.0087
1320442273 23.0131
1320447076 23.0110
1320451868 23.0107
1320461471 23.0134
1320471081 23.0098
1320475885 23.0088
1320485472 23.0127
1320490272 23.0005
1320499886 23.0148
1320504694 23.0057
1320514294 23.0006
1320519089 22.9976
1320528671 23.0003
1320533485 22.9985
1320538282 23.0019
1320547883 23.0030
1320557483 23.0078
1320562278 23.0052
1320576683 23.0048
1320576845 23.0030
1320586282 23.0039
1320591086 23.0085
1320600674 23.0073
1320605487 23.0097
1320615081 23.0135
1320619876 23.0139
1320624672 23.0147
1320634291 23.0143
1320643877 23.0112
1320648700 23.0138
1320658282 23.0169
1320663082 23.0099
1320672678 23.0098
1320677474 23.0009
1320687100 23.0061
1320691863 23.0074
1320701483 23.0147
1320706293 23.0095
1320711081 23.0130
1320720669 23.0161
1320730284 23.0135
1320735080 23.0159
1320744679 23.0126
1320749490 23.0162
1320759067 23.0167
1320763879 23.0183
1320773481 23.0238
1320778293 23.0305
1320788006 23.0233
1320792717 23.0312
1320797484 23.0280
1320807113 23.0203
1320816679 23.0265
1320821488 23.0196
1320831090 23.0416
1320835891 23.0375
1320845509 23.0345
1320850318 23.0416
1320859917 23.0428
1320864705 23.0443
1320874313 23.0493
1320879156 23.0503
1320883968 23.0480
1320893535 23.0405
1320903107 23.0406
1320908016 23.0469
1320917566 23.0133
1320922370 23.0129
1320931973 23.0040
1320936775 23.0098
1320946524 23.0094
1320951332 23.0113
1320960778 23.0175
1320965562 23.0169
1320970425 23.0154
1320979994 23.0068
1320989526 23.0116
1320994424 23.0073
1321003867 23.0132
1321008678 23.0017
1321018270 22.9966
1321023077 23.0035
1321032686 22.9932
1321037488 23.0060
1321047063 23.0092
1321051878 23.0114
1321056684 23.0139
1321066295 23.0138
1321080449 23.0165
1321081336 23.0177
1321086113 23.0181
1321095727 23.0203
1321100526 23.0205
1321110126 23.0184
1321114922 23.0208
1321124544 23.0143
1321129306 23.0274
1321138922 23.0260
1321143070 23.0207
1321153939 23.0224
1321159066 23.0220
1321168329 23.0239
1321173126 23.0294
1321182721 23.0259
1321187515 23.0251
1321197115 23.0238
1321201906 23.0161
1321211512 23.0195
1321216314 23.0246
1321225948 23.0153
1321229466 23.0202
1321240345 23.0217
1321245245 23.0185
1321254725 23.0190
1321259529 23.0146
1321269137 23.0038
1321273924 23.0214
1321283509 23.0221
1321288337 23.0257
1321297950 23.0341
1321302708 23.0319
1321312338 23.0310
1321315888 23.0318
1321326749 23.0223
1321331679 23.0185
1321341144 23.0228
1321345920 23.0263
1321355557 23.0269
1321360324 23.0316
1321369936 23.0352
1321374708 23.0342
1321384340 23.0377
1321389130 23.0432
1321398729 23.0446
1321402296 23.0390
1321413134 23.0408
1321418053 23.0427
1321427506 23.0425
1321432325 23.0417
1321442160 23.0386
1321446747 23.0380
1321456340 23.0334
1321461125 23.0339
1321470782 23.0339
1321475503 23.0381
1321485193 23.0371
1321488737 23.0358
1321499525 22.9751
1321504460 22.9796
1321513933 23.0354
1321518725 23.0316
1321528338 23.0387
1321533138 23.0368
1321542722 23.0404
1321547505 23.0330
1321557133 23.0377
1321561935 23.0415
1321571514 23.0419
1321575076 23.0399
1321585947 23.0393
1321590849 23.0365
1321600334 23.0427
1321605140 23.0335
1321614734 23.0335
1321619523 23.0305
1321629120 23.0355
1321633927 23.0314
1321643562 23.0417
1321648365 23.0421
1321657963 23.0407
1321661466 23.0526
1321672369 23.0497
1321677241 23.0487
1321686712 23.0496
1321691532 23.0481
1321701133 23.0396
1321705933 23.0312
1321715533 23.0428
1321720363 23.0435
1321729981 23.0464
1321734730 23.0423
1321744328 23.0455
1321747893 23.0427
1321758756 23.0459
1321763650 23.0434
1321773164 23.0477
1321777929 23.0478
1321787556 23.0431
1321792326 23.0473
1321801926 23.0521
1321806738 23.0492
1321816342 23.0433
1321821113 23.0493
1321830771 23.0462
1321834312 23.0437
1321845138 23.0444
1321850046 23.0421
1321859536 23.0418
1321864341 23.0378
1321873976 23.0630
1321878733 23.0629
1321888322 23.0581
1321893150 23.0639
1321902890 23.0569
1321907552 23.0595
1321917141 23.0597
1321920692 23.0570
1321931566 23.0566
1321936455 23.0525
1321945967 23.0541
1321950764 23.0508
1321960336 23.0524
1321965147 23.0588
1321974762 23.0610
1321979534 23.0547
1321989142 23.0578
1321993932 23.0567
1322003533 23.0539
1322007079 23.0629
1322017920 23.0621
1322022869 23.0618
1322032338 23.0616
1322037132 23.0630
1322046713 23.0657
1322207012 23.0604
1322207200 23.0661
1322207358 23.0738
1322207514 23.0763
1322207672 23.0775
1322207828 23.0776
1322207986 23.0666
1322209400 23.0777
1322209588 23.0817
1322209744 23.0781
1322209904 23.0798
1322210063 23.0812
1322210221 23.0793
1322210378 23.0812
1322211830 23.0765
1322212013 23.0698
1322212170 23.0771
1322212330 23.0655
1322212497 23.0643
1322212663 23.0688
1322212832 23.0670
1322214088 23.0730
1322214237 23.0778
1322216524 23.0724
1322226116 23.0753
1322230930 23.0743
1322240526 23.0751
1322245333 23.0752
1322254933 23.0758
1322259735 23.0589
1322266284 23.0495
1322274119 23.0496
1322283811 23.0508
1322288527 23.0536
1322298133 23.0580
1322302921 23.0606
1322312527 23.0501
1322317322 23.0614
1322326928 23.0612
1322331735 23.0609
1322341325 23.0640
1322346130 23.0563
1322352683 23.0656
1322360530 23.0607
1322370150 23.0604
1322374914 23.0621
1322384516 23.0708
1322389326 23.0706
1322398916 23.0708
1322403737 23.0733
1322413314 23.0722
1322418136 23.0728
1322427714 23.0681
1322432534 23.0662
1322439100 23.0677
1322446918 23.0675
1322456535 23.0661
1322461345 23.0698
1322470933 23.0454
1322475735 23.0678
1322485326 23.0717
1322490137 23.0775
1322499733 23.0935
1322504514 23.0967
1322514143 23.1025
1322518948 23.1024
1322522497 23.1038
1322528533 23.1018
1322533328 23.0984
1322542948 23.0978
1322547731 23.1011
1322557323 23.1148
1322562118 23.1054
1322571721 23.1051
1322576525 23.1055
1322586124 23.1035
1322590930 23.1018
1322600527 23.1049
1322605313 23.1087
1322614921 23.0977
1322619737 23.1073
1322629352 23.1075
1322634137 23.1034
1322643735 23.0963
1322648534 23.0940
1322658116 23.1128
1322662914 23.1086
1322672539 23.0933
1322677331 23.0976
1322686931 23.0969
1322691741 23.1013
1322709706 23.0969
1322714596 23.1000
1322724085 23.1054
1322728900 23.0998
1322738486 23.0473
1322743287 23.0620
1322752893 23.0662
1322757672 23.0582
1322767282 23.0662
1322772098 23.0693
1322781681 23.0677
1322784693 23.0733
1322796092 23.0662
1322801022 23.0800
1322810499 23.0781
1322815270 23.0443
1322824880 23.0468
1322829686 23.0401
1322839299 23.0235
1322844096 23.0216
1322853694 23.0163
1322858482 23.0266
1322868087 23.0264
1322871101 23.0240
1322882498 23.0186
1322887403 23.0180
1322896880 23.0201
1322901680 23.0153
1322911302 23.0198
1322916082 23.0240
1322925703 23.0231
1322930496 23.0216
1322940086 23.0220
1322944891 23.0224
1322954485 23.0219
1322957488 23.0213
1322968897 23.0289
1322973810 23.0239
1322983452 23.0231
1322988199 23.0206
1322997745 23.0221
1323002524 23.0248
1323012083 23.0171
1323017038 23.0077
1323026644 23.0169
1323031292 23.0124
1323040890 23.0111
1323043908 22.9995
1323055298 22.9970
1323060206 23.0130
1323069697 23.0122
1323074719 23.0144
1323084278 23.0160
1323088876 23.0146
1323098475 23.0156
1323103272 22.9925
1323112907 23.0314
1323117711 23.0347
1323127286 23.0282
1323130273 23.0204
1323141702 23.0186
1323146617 23.0278
1323156111 23.0248
1323160870 23.0234
1323170491 23.0120
1323175282 23.0286
1323184891 23.0290
1323189688 23.0390
1323199285 23.0406
1323204082 23.0371
1323213678 23.0352
1323216687 23.0349
1323228099 23.0319
1323232988 23.0296
1323242475 23.0244
1323247284 23.0236
1323256880 23.0272
1323261694 23.0187
1323271298 22.9649
1323276096 23.0267
1323285688 23.0254
1323290475 22.9983
1323300101 22.9917
1323303083 22.9862
1323314503 22.9902
1323319416 22.9949
1323328896 22.9945
1323333676 22.9948
1323343278 22.9897
1323348071 22.9971
1323357703 22.9726
1323362472 22.9824
1323372101 22.9865
1323376882 22.9935
1323386497 22.9922
1323389486 22.9843
1323400900 22.9811
1323405811 22.9795
1323415292 22.9809
1323420114 22.9730
1323429698 22.9844
1323434494 22.9815
1323444099 22.9827
1323448870 23.0380
1323458495 23.0754
1323463276 22.9935
1323472911 22.9825
1323475877 22.9993
1323487306 22.9995
1323492200 22.9997
1323501683 23.0008
1323506489 22.9984
1323516100 22.9914
1323520886 22.9939
1323530485 22.9943
1323535284 22.9987
1323544900 22.9972
1323549676 22.9966
1323559288 23.0010
1323562278 23.0016
1323573688 23.0057
1323578595 23.0070
1323588089 23.0067
1323592898 23.0014
1323602500 23.0012
1323607293 23.0069
1323640494 23.0016
1323640659 23.0052
1323640806 23.0102
1323640952 23.0099
1323645166 23.0081
1323648717 23.0047
1323659553 23.0046
1323664439 23.0054
1323673922 23.0090
1323678725 24.2062
1323688322 24.2054
1323693123 23.0065
1323702737 23.0101
1323707520 23.0104
1323717138 23.0716
1323721939 23.0123
1323731528 23.0093
1323735089 23.0008
1323745929 23.0035
1323750846 23.0028
1323760317 23.0016
1323765140 23.0018
1323774739 22.9999
1323779540 22.9957
1323789136 22.9896
1323793937 22.9879
1323803534 22.9867
1323808332 22.9947
1323817960 22.9928
1323821478 22.9905
1323832332 22.9951
1323837260 23.0059
1323846742 23.0117
1323851537 23.0068
1323861146 23.0157
1323865933 23.0086
1323875543 23.0496
1323880333 23.0220
1323889947 23.0243
1323894741 23.0193
1323904322 23.0181
1323907887 23.0232
1323918733 23.0221
1323923673 23.0220
1323933143 23.0166
1323937924 23.0209
1323947738 23.0118
1323952534 23.0135
1323962365 23.0250
1323966855 23.4061
1323976592 23.4085
1323981412 23.4042
1323990721 23.4104
1323994221 23.0296
1324005148 23.0155
1324010058 23.0139
1324019545 23.0317
1324024330 22.9618
1324033939 22.9585
1324038728 23.0214
1324048351 23.0338
1324053130 23.0427
1324062729 23.0491
1324067516 23.0496
1324077147 23.0573
1324080698 23.0625
1324091558 23.0601
1324096446 23.0565
1324105932 23.0512
1324110730 23.0553
1324120336 23.0598
1324125143 23.0538
1324134730 23.0617
1324139539 23.0561
1324149150 23.0643
1324153933 23.0641
1324163519 23.0647
1324167083 23.0667
1324177956 23.0601
1324182838 23.0600
1324192336 23.0573
1324197114 23.0553
1324206739 23.0568
1324211542 23.0552
1324221141 23.0570
1324225931 23.0467
1324235549 23.0528
1324240317 23.0522
1324249926 23.0509
1324253481 23.0484
1324264338 23.0494
1324269243 23.0522
1324278738 23.0530
1324283540 23.0525
1324293145 23.0567
1324297941 23.0544
1324307547 23.0586
1324312329 23.0538
1324321934 23.0542
1324326740 23.0538
1324336355 23.0526
1324339893 23.0518
1324350730 23.0480
1324355665 23.0530
1324365118 23.0442
1324369951 23.0354
1324379552 23.0496
1324469014 23.0554
1324469204 23.0472
1324469363 23.0598
1324469530 23.0683
1324469689 23.0851
1324469868 23.0853
1324470078 23.0790
1324471352 23.0829
1324471526 23.0797
1324471685 23.0803
1324471835 23.0760
1324471986 22.9790
1324473743 22.9627
1324478516 22.9780
1324488148 22.9780
1324492923 22.9751
1324502546 22.9737
1324507332 22.9782
1324512689 22.9771
1324521758 22.9744
1324531375 22.9757
1324536120 23.0736
1325811260 23.0772
1325811351 23.0772
1325811571 23.0794
1325811740 23.0773
1325811969 23.0761
1325812190 23.1494
1325812427 23.0716
1325813623 23.0807
1325813824 23.0759
1325814000 23.0748
1325814189 23.0839
1325814382 23.0832
1325814565 23.0815
1325814828 23.0810
1325816066 23.0867
1325816253 23.0754
1325816417 23.0766
1325816581 23.0783
1325816745 23.0739
1325816909 23.0759
1325817072 23.0779
1325818417 23.0764
1325818604 23.0802
1325818761 23.0792
1325818921 23.0783
1325819089 23.0805
1325819265 23.0753
1325819466 23.0833
1325820842 23.0851
1325821063 23.0861
1325821262 23.0854
1325821501 23.0841
1325821734 23.0859
1325821956 23.0829
1325822171 23.0850
1325823361 23.0816
1325823609 23.0820
1325823831 23.0833
1325824051 23.0774
1325824273 23.0759
1325824494 23.0744
1325824700 23.0764
1325826365 23.0720
1325826600 23.0754
1325826875 23.0771
1325827085 23.0748
1325827293 23.0753
1325827477 23.0779
1325827657 23.0782
1325828634 23.0785
1325828860 23.0767
1325829034 23.0769
1325829211 23.0696
1325829387 23.0816
1325829564 23.0850
1325829743 23.0755
1325831068 23.0769
1325831255 23.0840
1325831417 23.0836
1325831577 23.0873
1325831737 23.0849
1325831897 23.0869
1325832059 23.0771
1325833409 23.0807
1325833604 23.0746
1325833767 23.0774
1325833990 23.0763
1325834170 23.0742
1325834347 23.0750
1325834520 23.0734
1325835830 23.0780
1325836027 23.0750
1325836191 23.0882
1325836356 23.0737
1325836517 22.9665
1325836678 23.0654
1325836847 23.0648
1325838199 23.0683
1325838389 23.0696
1325838550 23.0649
1325838711 23.0628
1325838868 23.0584
1325839030 23.0539
1325839188 23.0638
1325840642 23.0771
1325840828 23.0844
1325840987 23.0833
1325841158 23.0801
1325841330 23.0846
1325841500 23.0848
1325841674 23.0794
1325842994 23.0946
1325843196 23.0933
1325843360 23.0960
1325843519 23.0949
1325843677 23.0920
1325843840 23.0919
1325844000 23.0912
1325845419 23.0888
1325845611 23.0851
1325845772 23.0885
1325845932 23.0935
1325846090 23.0881
1325846247 23.0902
1325846412 23.0894
1325847798 23.0934
1325847987 23.0889
1325848149 23.0898
1325848318 23.0916
1325848482 23.0802
1325848646 23.0799
1325848807 23.0850
1325850254 23.0846
1325850451 23.0859
1325850615 23.0781
1325850778 23.0837
1325850938 23.0822
1325851099 23.0839
1325851259 23.0823
1325852610 23.0804
1325852804 23.0811
1325852964 23.0823
1325853110 23.0832
1325853270 23.0840
1325853428 23.0844
1325853591 23.0859
1325855052 23.0860
1325855246 23.0861
1325855407 23.0869
1325855584 23.0876
1325855762 23.0856
1325855948 23.0861
1325856125 23.0816
1325857406 23.0878
1325857606 23.0889
1325857768 23.1010
1325857930 23.0898
1325858087 23.0905
1325858251 23.0904
1325858409 23.0906
1325859854 23.0915
1325860042 23.0944
1325860202 23.0990
1325860363 23.0966
1325860527 23.0971
1325860691 23.0955
1325860852 23.0990
1325862201 23.1011
1325862392 23.1039
1325862558 23.1006
1325862723 23.1042
1325862896 23.1030
1325863064 23.0981
1325863234 23.0988
1325864646 23.1004
1325864840 23.1012
1325865005 23.1005
1325865169 23.1037
1325865329 23.0998
1325865491 23.0877
1325865653 23.0900
1325867023 23.0908
1325867215 23.0941
1325867378 23.0947
1325867539 23.0858
1325867706 23.0905
1325867869 23.0898
1325868029 23.0900
1325869440 23.0892
1325869632 23.0839
1325869798 23.0950
1325869979 23.1003
1325870159 23.1000
1325870346 23.0998
1325870529 23.0921
1325871798 23.0924
1325871995 23.1018
1325872158 23.1014
1325872321 23.1011
1325872484 23.0882
1325872645 23.0973
1325872809 23.1131
1325874188 23.1055
1325874373 23.1038
1325874527 23.1122
1325874680 23.1322
1325883748 23.1342
1325888520 23.1248
1325895161 23.1240
1325903053 23.1280
1325912700 23.1341
1325917331 23.1526
1325926933 23.1504
1325931747 23.1560
1325941319 23.1578
1325946130 23.0976
1325955724 23.1567
1325960526 23.1504
1325970123 23.1519
1325974920 23.1549
1325981485 23.1485
1325989374 23.1483
1325998969 23.1476
1326003735 23.1455
1326013362 23.1459
1326018139 23.1507
1326027723 23.1523
1326032632 23.1493
1326042147 23.1501
1326046927 23.1552
1326056544 23.1528
1326061320 23.1532
1326067902 23.1517
1326075718 23.1514
1326085373 23.1492
1326090139 23.1473
1326099756 23.1480
1326104564 23.1607
1326114119 23.1631
1326118928 23.1683
1326128522 23.1673
1326133337 23.1683
1326142948 23.1667
1326147737 23.1693
1326154283 23.1695
1326162135 23.1715
1326171879 23.1724
1326176538 23.1426
1326186124 23.1661
1326190939 23.1553
1326200534 23.1625
1326205337 23.1644
1326214944 23.1704
1326219750 23.1761
1326229329 23.1651
1326234125 23.1705
1326240696 23.1692
1326248522 23.1690
1326258296 23.1661
1326262950 23.1628
1326272528 23.1612
1326277346 23.1589
1326286939 23.1549
1326291732 23.1505
1326301327 23.1487
1326306155 23.1542
1326315737 23.1654
1326320523 23.1556
1326327100 23.1607
1326334925 23.1561
1326344667 23.1572
1326349363 23.1586
1326358948 23.1569
1326363725 23.1632
1326373333 23.1567
1326378140 23.1629
1326389531 23.1632
1326394346 23.1620
1326403941 23.1607
1326408740 23.1677
1326413546 23.1666
1326423173 23.1021
1326432735 23.1008
1326437526 23.1648
1326447136 23.1677
1326451931 23.1694
1326461547 23.1688
1326466339 23.1685
1326475925 23.0330
1326480770 23.0305
1326490331 23.0420
1326495141 23.0420
1326499944 23.0398
1326509539 23.0441
1326519155 23.0431
1326523953 23.0428
1326533568 23.0292
1326538336 23.0701
1326547953 23.0445
1326552731 23.0400
1326562347 23.0375
1326567153 23.0348
1326576728 23.0396
1326581534 23.0399
1326586339 23.0356
1326595955 23.0322
1326605533 23.0359
1326610326 23.0361
1326619939 23.0365
1326624731 23.0383
1326634349 23.0398
1326639133 23.0366
1326648747 23.0409
1326653549 23.0407
1326663149 23.0427
1326667936 23.0402
1326672744 23.0381
1326682356 23.0381
1326691973 23.0365
1326696735 23.0361
1326706345 23.0364
1326711150 23.0357
1326720743 23.0192
1326725526 23.0183
1326735150 23.0242
1326739948 23.0257
1326749542 23.0163
1326754350 23.0336
1326759151 23.0303
1326768752 23.0257
1326778342 23.0227
1326783153 23.0151
1326792779 23.0071
1326797553 22.9266
1326807134 22.9153
1326811932 22.9360
1326821552 22.9416
1326826340 22.9446
1326835940 22.9452
1326840729 22.9439
1326845554 22.9416
1326855136 22.9313
1326864736 22.9256
1326869555 22.9335
1326879142 22.9386
1326883930 22.9391
1326893534 22.9558
1326898345 22.9599
1326907945 22.9673
1326912771 22.9759
1326922355 22.9743
1326927154 22.9743
1326931939 22.9735
1326941532 22.9742
1326951138 22.9698
1326955952 22.9659
1326965533 22.9747
1326970349 22.9599
1326979930 22.9585
1326984749 22.9557
1326994336 22.9597
1326999134 22.9665
1327008749 22.9613
1327013529 22.9585
1327018357 22.9508
1327027945 22.9557
1327037556 22.9556
1327042352 22.9576
1327051950 22.9455
1327056736 22.9450
1327066356 22.9401
1327071142 22.9632
1327080738 22.9589
1327085556 22.9488
1327095135 22.9706
1327099937 22.9718
1327104754 22.9717
1327114341 22.9721
1327123946 22.9707
1327128755 22.9721
1327138351 22.9701
1327143140 22.9664
1327152752 22.9697
1327157549 22.9756
1327167142 22.9745
1327171956 22.9716
1327181547 22.9743
1327186357 22.9731
1327191137 22.9710
1327200741 22.9713
1327210356 22.9735
1327215151 22.9744
1327224733 22.9472
1327229555 22.9554
1327239159 22.9624
1327243954 22.9630
1327253532 22.9659
1327258341 22.9669
1327267939 22.9663
1327272742 22.9517
1327277563 22.9746
1327287132 22.9729
1327296747 22.9555
1327301538 22.9550
1327311137 22.9865
1327315933 22.9910
1327325533 23.0034
1327330342 23.0053
1327339951 23.0071
1327344742 23.0141
1327354340 23.0120
1327359130 23.0133
1327363974 23.0074
1327373545 22.9886
1327383144 23.0099
1327387942 23.0072
1327397554 23.0123
1327402343 23.0029
1327411931 23.0109
1327416743 23.0110
1327426341 23.0187
1327431184 23.0238
1327440809 23.0179
1327445538 23.0222
1327450367 23.0261
1327459946 23.0208
1327469567 23.0237
1327474355 23.0318
1327483934 23.0202
1327488749 23.0230
1327498353 23.0270
1327503138 23.0238
1327512754 23.0219
1327517562 23.0732
1327527132 23.0756
1327531935 23.0299
1327536742 23.0288
1327546391 23.2912
1327555939 23.0247
1327560763 23.0077
1327570344 23.0198
1327575134 23.0243
1327584718 23.0264
1327589532 23.0264
1327599130 23.0277
1327603932 23.0365
1327613523 23.0351
1327618321 23.0366
1327623140 23.0387
1327632711 23.0323
1327642338 23.0358
1327647132 23.0353
1327656730 23.0338
1327661534 23.0284
1327671118 23.0315
1327675938 23.0285
1327685532 23.0281
1327690335 22.9402
1327699947 22.9452
1327704736 22.9386
1327709512 22.9413
1327719134 22.9360
1327728731 23.0398
1327733524 23.0376
1327743115 23.0387
1327747928 23.0394
1327757532 23.0374
1327762343 23.0450
1327771920 23.0446
1327776731 23.0421
1327786330 23.0412
1327791133 23.0422
1327795932 23.0398
1327800712 23.0410
1327805517 23.0421
1327815126 23.0394
1327819941 23.0388
1327829523 23.0425
1327834327 23.0433
1327843916 23.0430
1327848737 23.0472
1327858316 23.0439
1327863131 22.9791
1327872719 22.9675
1327877516 22.9705
1327887125 22.9775
1327891914 22.9785
1327901531 22.9805
1327906332 22.9857
1327915915 22.9619
1327920733 22.9599
1327930363 22.9606
1327935125 22.9616
1327944725 22.9650
1327949516 22.9664
1327959133 22.9669
1327963921 23.0343
1327973508 23.0295
1327978320 23.0205
1327987927 23.0187
1327992738 23.0205
1328002330 23.0357
1328007133 23.0338
1328016720 23.0340
1328021531 23.0339
1328031132 23.0314
1328035942 23.0283
1328045544 23.0372
1328050328 23.0363
1328065889 23.0381
1328070888 23.0311
1328080295 23.0374
1328085097 23.0372
1328094698 23.0431
1328099468 23.0431
1328109084 23.0351
1328113903 23.0435
1328123505 23.0422
1328128284 23.0503
1328137896 23.0489
1328141525 23.0506
1328152299 23.0510
1328157238 23.0483
1328166690 23.0503
1328171467 23.0526
1328181080 23.0519
1328185891 23.0412
1328195495 23.0552
1328200283 23.0497
1328209887 23.0562
1328214684 23.0370
1328224285 23.0567
1328227950 23.0596
1328238697 23.0569
1328243659 23.0542
1328253084 23.0561
1328257889 23.0542
1328267486 23.0615
1328272285 23.0548
1328281883 23.0569
1328286674 23.0512
1328296286 23.0535
1328301104 23.0533
1328310701 23.0509
1328314337 23.0492
1328325106 23.0559
1328330049 23.0564
1328339498 23.0513
1328344282 23.0512
1328353869 23.0548
1328358672 23.0541
1328368300 23.0461
1328373084 23.0642
1328382673 23.0590
1328387495 23.0498
1328397090 23.0590
1328400735 23.0686
1328411487 23.0722
1328416435 23.0689
1328425893 23.0706
1328430670 23.0727
1328440291 23.0710
1328445093 23.0603
1328454667 23.0737
1328459483 23.0699
1328469092 23.0720
1328473883 23.0699
1328483476 23.0744
1328487159 23.0764
1328497903 23.0755
1328502845 23.0689
1328512272 23.6024
1328517071 23.0748
1328526689 23.0823
1328531475 23.0603
1328541095 23.0557
1328545890 23.0627
1328555487 23.0678
1328560276 23.0716
1328569884 23.0740
1328573527 23.0770
1328584303 23.0774
1328589261 23.0898
1328598690 23.0776
1328603502 23.0753
1328613091 23.0638
1328617892 23.0570
1328627492 23.0610
1328632305 23.0679
1328641892 23.0679
1328646673 23.0688
1328656288 23.0665
1328659954 23.0595
1328670726 23.0341
1328675659 23.0511
1328685097 23.0437
1328689886 23.0524
1328699484 23.0292
1328704275 23.0420
1328713889 23.0485
1328718700 23.0381
1328728257 23.0462
1328733073 23.0489
1328742669 23.0503
1328746331 23.0529
1328757079 23.0507
1328762027 23.0467
1328771466 23.0514
1328776257 23.0503
1328785875 23.0561
1328790680 23.0499
1328800285 23.0507
1328805057 23.0215
1328814687 23.0239
1328819480 23.0286
1328829102 23.0331
1328832747 23.0249
1328843501 23.0231
1328848460 23.0217
1328857871 23.0215
1328862680 23.0227
1328877093 23.0227
1328877262 23.0309
1328886691 23.0346
1328891484 23.0352
1328901067 23.0417
1328905867 23.0444
1328915493 23.0392
1328919141 23.0310
1328929885 23.0318
1328934844 23.0285
1328944272 23.0297
1328949079 23.0316
1328958675 23.0340
1328963475 23.0355
1328973072 23.0340
1328977872 23.0353
1328987490 23.0378
1328992277 23.0405
1329001884 23.0395
1329005521 23.0351
1329016281 23.0253
1329021226 23.0294
1329030675 23.0322
1329035468 23.0306
1329045068 23.0327
1329049891 23.0365
1329059491 23.0363
1329064278 23.0402
1329073895 23.0407
1329078679 23.0417
1329088278 23.0384
1329091917 23.0391
1329102682 23.0413
1329107640 23.0410
1329117093 23.0359
1329121881 23.0266
1329131483 23.0337
1329136285 23.0365
1329145876 23.0325
1329150680 23.0329
1329160281 23.0375
1329165085 23.0372
1329174674 23.0349
1329178345 23.0299
1329189074 23.0305
1329194080 23.0312
1329203471 23.0372
1329208277 23.0387
1329217880 23.0334
1329222689 23.0320
1329232287 23.0368
1329237075 23.0626
1329246680 23.0335
1329251486 23.0310
1329261074 23.0313
1329264745 23.0415
1329275477 23.0488
1329280465 23.0325
1329289893 23.0407
1329294665 23.0155
1329304277 23.0375
1329309092 23.0361
1329318669 23.0380
1329323490 23.0385
1329333080 23.0408
1329337886 23.0407
1329347479 23.0433
1329351144 23.0289
1329361900 23.0392
1329366854 23.0417
1329376285 23.0403
1329381091 23.0424
1329390673 23.0362
1329395491 22.9916
1329405074 23.0484
1329409875 23.0432
1329419479 23.0473
1329424268 23.0488
1329433885 23.0459
1329437514 23.0474
1329448312 23.0523
1329453269 23.0471
1329462672 23.0524
1329467484 23.0496
1329477088 23.0276
1329481873 23.0421
1329491488 23.0447
1329496271 23.0456
1329505893 23.0346
1329510688 23.0471
1329520266 23.0470
1329523884 23.0504
1329534744 23.0538
1329539704 23.0478
1329549139 23.0397
1329553935 23.0393
1329563540 23.0322
1329568320 23.0353
1329577942 23.0322
1329582722 23.0383
1329592321 23.0376
1329597108 23.0376
1329606741 23.0368
1329610290 23.0357
1329621124 23.0358
1329626081 23.0388
1329635526 23.0391
1329640316 23.0441
1329649944 23.0464
1329654739 23.0390
1329664347 23.0455
1329669114 23.0408
1329678752 23.0474
1329683534 23.0490
1329693146 23.0471
1329696675 23.0423
1329707536 23.0428
1329712480 23.0422
1329721942 23.0355
1329726711 23.0509
1329736338 23.0492
1329741110 23.0584
1329750749 23.0564
1329755536 23.0531
1329765148 23.0565
1329769936 23.0559
1329779536 23.0397
1329783092 23.0333
1329793935 23.0464
1329798888 23.0401
1329808335 23.0403
1329813130 23.0443
1329822743 23.0450
1329827538 23.0378
1329837129 23.0413
1329841920 23.0419
1329851522 23.0507
1329856333 23.0573
1329865947 23.0541
1329869482 23.0539
1329880324 23.0504
1329885328 23.0535
1329894732 23.0524
1329899530 23.0550
1330134293 23.0447
1330134508 23.0419
1330134677 23.0415
1330134852 23.0442
1330135021 23.0451
1330135191 23.0405
1330135375 23.1372
1330136652 23.1420
1330136871 23.1469
1330137090 23.1503
1330137274 23.1458
1330137460 23.1483
1330137642 23.1397
1330137827 23.1405
1330139126 23.1404
1330139360 23.1369
1330139577 23.1385
1330139824 23.1409
1330140076 23.1412
1330140331 23.1304
1330140574 23.1454
1330142148 23.1459
1330142387 23.1472
1330142587 23.1520
1330142816 23.1460
1330143063 23.1509
1330143304 23.1399
1330143572 23.1322
1330145409 23.1469
1330145746 23.1446
1330146022 23.1548
1330146275 23.1489
1330146544 23.1458
1330146830 23.1489
1330154544 23.1491
1330159319 23.1561
1330168934 23.1800
1330173726 23.1716
1330183319 23.1700
1330188120 23.1717
1330197733 23.1709
1330202532 23.1741
1330212145 23.1724
1330215073 23.1736
1330226541 23.1721
1330231558 23.1769
1330240936 23.1735
1330245758 23.1742
1330255332 23.1844
1330260125 23.1859
1330269712 23.1882
1330274544 23.1876
1330284180 23.1822
1330288954 23.1803
1330298572 23.1852
1330301512 23.1821
1330312955 23.1853
1330317985 23.1855
1330327336 23.1832
1330332161 23.1812
1330341727 23.1767
1330346547 23.1785
1330356146 23.1942
1330360949 23.1935
1330370536 23.2033
1330375329 23.2051
1330384923 23.2122
1330387892 23.2051
1330399353 23.1978
1330404416 23.1899
1330413746 23.1881
1330418523 23.1915
1330428136 23.1804
1330432949 23.1811
1330442571 23.1877
1330447348 23.1903
1330456916 23.1883
1330461748 23.1908
1330471412 23.1931
1330474283 23.1865
1330477890 23.1827
1330485726 23.1841
1330490711 23.1825
1330500127 23.1826
1330504937 23.1639
1330514526 23.2001
1330519346 23.1916
1330528916 23.1986
1330533772 23.1955
1330543319 23.1990
1330548134 23.2023
1330557718 23.2011
1330569095 23.1435
1330578795 23.1465
1330583482 23.1455
1330593070 23.2083
1330597895 23.2121
1330612280 23.2121
1330612453 23.2023
1330621879 23.2100
1330626681 23.1602
1330636295 23.2135
1330641093 23.2161
1330647099 23.2119
1330655486 23.2151
1330665249 23.2159
1330669901 23.2165
1330679467 23.2175
1330684289 23.2144
1330693871 23.1885
1330698671 23.1830
1330708277 23.1850
1330713080 23.1849
1330722697 23.1831
1330727491 23.1901
1330733489 23.1838
1330741880 23.1812
1330751610 23.1835
1330756300 23.1847
1330765893 23.1780
1330770680 23.1803
1330780308 23.1850
1330785093 23.1914
1330794670 23.1855
1330799482 23.1881
1330809087 23.1840
1330813887 23.1845
1330819873 23.1827
1330828288 23.1837
1330837907 23.1855
1330842690 23.1859
1330852277 23.1864
1330857085 23.1850
1330866706 23.1841
1330871492 23.1851
1330881068 23.1878
1330885946 23.1903
1330895476 23.1885
1330900274 23.1897
1330906278 23.1889
1330914681 23.1821
1330924334 23.1865
1330929097 23.1842
1330938691 23.1869
1330943477 23.1933
1330953075 23.1905
1330957875 23.1919
1330967497 23.1931
1330972279 23.1916
1330981887 23.1893
1330986670 23.1881
1330992703 23.1940
1331001094 23.1918
1331010966 23.1902
1331015526 23.2024
1331025160 23.2046
1331029916 23.2069
1331039520 23.2103
1331044286 23.2075
1331053914 23.2076
1331058718 23.2108
1331068297 23.2024
1331073095 23.1885
1331079102 23.2021
1331087509 23.2008
1331097336 23.2004
1331101900 23.1934
1331111514 23.1954
1331116316 23.1968
1331125898 23.1964
1331130708 23.1870
1331140317 23.4952
1331145095 23.4980
1331154686 23.4988
1331159501 23.4999
1331165507 23.5026
1331173886 23.4993
1331183782 23.4961
1331188448 23.4855
1331197892 23.1929
1331202678 23.1979
1331212309 23.2032
1331217090 23.2013
1331226690 23.1985
1331231494 23.2049
1331241094 23.2129
1331245890 23.2176
1331251902 23.1758
1331260275 23.2123
1331270065 23.2107
1331274699 23.2142
1331284301 23.2180
1331289071 23.2265
1331299004 23.2228
1331303756 23.2222
1331313169 23.2219
1331318014 23.2274
1331327472 23.2280
1331332293 23.2145
1331694280 23.2078
1331694514 23.2179
1331694702 23.2024
1331694924 23.2105
1331695178 23.2257
1331695436 23.2264
1331695679 23.2275
1331696629 23.2230
1331696881 23.2236
1331697083 23.2301
1331697283 23.2291
1331697487 23.2282
1331697691 23.2243
1331697907 23.2211
1331699388 23.2111
1331699739 23.2101
1331700121 23.2186
1331700393 23.2163
1331700626 23.2147
1331700885 23.2173
1331701011 23.2131
1331702251 23.2255
1331702498 23.2223
1331702746 23.2211
1331702967 23.2173
1331703190 23.2140
1331703503 23.2142
1331703750 23.2075
1331705096 23.2122
1331705299 23.2090
1331705534 23.1742
1331705771 23.2201
1331705980 23.2202
1331706173 23.2206
1331706364 23.2191
1331707458 23.2219
1331707651 23.2275
1331707815 23.2156
1331707980 23.2444
1331708148 23.2528
1331708316 23.2573
1331708481 23.2596
1331709892 23.2543
1331710090 23.2667
1331710262 23.2675
1331710430 23.2710
1331710600 23.2760
1331710771 23.2730
1331710945 23.2794
1331712108 23.2776
1331712277 23.2838
1331712433 23.2736
1331714518 23.2467
1331724140 23.2147
1331728935 23.2297
1331738514 23.2334
1331743338 23.2447
1331752939 23.2483
1331757718 23.2483
1331767346 23.2467
1331770275 23.2468
1331781725 23.2300
1331786680 23.2413
1331796147 23.2432
1331800918 23.2283
1331810541 23.2460
1331815312 23.2428
1331824928 23.2400
1331829725 23.2511
1331839332 23.2501
1331844133 23.2441
1331853719 23.2461
1331856695 23.2488
1331868119 23.2451
1331872950 23.2436
1331882542 23.2470
1331887324 23.2568
1331896934 23.2550
1331901750 23.2230
1331911334 23.2282
1331916160 23.2294
1331925743 23.2468
1331930553 23.2535
1331940153 23.2523
1331943111 23.2491
1331954558 23.2508
1331959389 23.2443
1331968939 23.2461
1331973739 23.2441
1331983336 23.2345
1331988121 23.2327
1331997737 23.2466
1332002526 23.2491
1332012126 23.2493
1332016939 23.2544
1332026543 23.2541
1332029469 23.2559
1332040942 23.2399
1332045887 23.2545
1332055345 23.2468
1332060144 23.2479
1332069724 23.2550
1332074534 23.2544
1332084144 23.2476
1332088931 23.2458
1332098540 23.2502
1332103333 23.2467
1332112931 23.2546
1332115892 23.2564
1332127336 23.2514
1332132278 23.2533
1332141744 23.2464
1332146536 23.2396
1332156137 23.2398
1332160939 23.2440
1332170525 23.2393
1332175335 23.2446
1332184929 23.2515
1332189723 23.2459
1332199335 23.2312
1332202291 23.2379
1332213742 23.2438
1332218727 23.2447
1332228126 23.2469
1332232933 23.2457
1332242527 23.2510
1332247353 23.2390
1332256923 23.2650
1332261735 23.2690
1332271339 23.2506
1332276132 23.2543
1332285738 23.2606
1332288694 23.2603
1332300148 23.2545
1332305142 23.2518
1332314518 23.2504
1332319346 23.2547
1332328940 23.2708
1332333735 23.2708
1332343320 23.2714
1332348147 23.2800
1332357745 23.2859
1332362553 23.2859
1332372150 23.3010
1332375090 23.2991
1332386562 23.2815
1332391535 23.2843
1332400929 23.2814
1332405751 23.2767
1332415332 23.3194
1332420133 23.2773
1332429743 23.2748
1332434539 23.2824
1332444159 23.2865
1332448930 23.2827
1332458552 23.2949
1332461496 23.3003
1332472933 23.2985
1332477903 23.2970
1332487342 23.2957
1332492125 23.3001
1332501746 23.3080
1332506541 23.3158
1332516146 23.3105
1332520924 23.3251
1332530536 23.3272
1332535336 23.3140
1332544943 23.3131
1332547879 23.3164
1332559347 23.3112
1332564348 23.3123
1332573743 23.3154
1332578548 23.3150
1332588143 23.3262
1332592937 23.3161
1332602517 23.3050
1332607333 23.3265
1332616945 23.3271
1332621720 23.3238
1332631342 23.3115
1332634311 23.3111
1332645744 23.3178
1332650717 23.3169
1332660136 23.3280
1332664945 23.3200
1332674522 23.3203
1332679358 23.3183
1332688937 23.3223
1332693732 23.3178
1332703332 23.3173
1332708121 23.3199
1332717744 23.3151
1332720682 23.3345
1332732142 23.3274
1332743533 23.3397
1332743711 23.3213
1332753170 23.3174
1332758122 23.3064
1332767567 23.3150
1332772335 23.3184
1332781940 23.3266
1332786745 23.3304
1332796302 23.3179
1332801140 23.3178
1332807082 23.3119
1332815531 23.3266
1332825293 23.3253
1332829941 23.3719
1332839577 23.3694
1332844394 23.3718
1332853960 23.3677
1332858723 23.3838
1332868342 23.4023
1332873157 23.3939
1332882737 23.4041
1332887541 23.3851
1332893504 23.3772
1332901987 23.3880
1332911589 23.3801
1332916452 23.3643
1332925949 23.3497
1332930787 23.3592
1332940349 23.3723
1332945118 23.3696
1332954726 23.3686
1332959524 23.3625
1332969148 23.3056
1332973948 23.3767
1332979922 23.3799
1332984710 23.3788
1332988372 23.3834
1332998145 23.3845
1333002751 23.3733
1333012381 23.3714
1333017142 23.3872
1333026727 23.3870
1333031525 23.3747
1333041172 23.3806
1333045942 23.3827
1333055552 23.3836
1333060344 23.3787
1333069934 23.3777
1333074750 23.3814
1333084490 23.3814
1333089136 23.3811
1333098745 23.3786
1333103565 23.3780
1333113158 23.3695
1333117940 23.3751
1333127544 23.3731
1333132335 23.3832
1333141948 23.3774
1333146728 23.3722
1333156345 23.3748
1333161142 23.3722
1333170950 23.3701
1333175524 23.3767
1333185143 23.3753
1333189936 23.3820
1333199531 23.3686
1333204340 23.3717
1333213957 23.3750
1333218727 23.3737
1333228346 23.3726
1333233127 23.3739
1333249310 23.3618
1333254245 23.3550
1333263703 23.3586
1333268505 23.3671
1333278077 23.3630
1333282903 23.3696
1333292481 23.3675
1333297302 23.3681
1333306902 23.3672
1333311700 23.3741
1333321295 23.3697
1333325487 23.3734
1333336292 23.3663
1333341250 23.3602
1333350679 23.3725
1333355508 23.3654
1333365105 23.3667
1333369883 23.3563
1333379486 23.3637
1333384281 23.3641
1333393888 23.3615
1333398683 23.3625
1333408295 23.3568
1333411886 23.3588
1333422687 23.3573
1333427686 23.3639
1333437062 23.3630
1333441889 23.3611
1333451494 23.3602
1333456276 23.3650
1333465874 23.3572
1333470672 23.3589
1333480293 23.3661
1333485097 23.3655
1333494701 23.3634
1333498297 23.3654
1333509132 23.3575
1333514024 23.3570
1333523509 23.3547
1333528288 23.3557
1333537911 23.3541
1333542685 23.3586
1333552291 23.3512
1333557084 23.3535
1333566696 23.3584
1333571481 23.3628
1333581127 23.3536
1333584701 23.3497
1333595525 23.3537
1333600490 23.3547
1333609914 23.3578
1333614721 23.3372
1333624309 23.3448
1333629085 23.3514
1333638685 23.3375
1333643486 23.3343
1333653096 23.3298
1333657896 23.3345
1333667499 23.3334
1333671105 23.3427
1333681903 23.3578
1333686867 23.3551
1333696331 23.3617
1333701121 23.3634
1333715499 23.3616
1333715673 23.3622
1333725093 23.3634
1333729903 23.3653
1333740699 23.3570
1333745487 23.3670
1333755085 23.3679
1333757504 23.3516
1333769487 23.3505
1333774459 23.3500
1333783887 23.3432
1333788687 23.3365
1333798292 23.3427
1333803095 23.3436
1333812751 23.3472
1333817486 23.3487
1333827083 23.3352
1333831899 23.3531
1333841504 23.3353
1333843895 23.3261
1333855892 23.3511
1333860851 23.3339
1333870280 23.3340
1333875093 23.3360
1333884677 23.3356
1333889495 23.3346
1333899093 23.3563
1333903901 23.3378
1333913483 23.3346
1333918308 23.3301
1333927877 23.3312
1333930297 23.3377
1333942295 23.3397
1333947234 23.3345
1333956685 23.3370
1333961487 23.3340
1333971120 23.3440
1333975895 23.3540
1333985490 23.3556
1333990281 23.3171
1333999902 23.3644
1334004691 23.3571
1334014284 23.3645
1334016716 23.3568
1334028679 23.3629
1334033666 23.3665
1334043096 23.3636
1334047898 23.3648
1334057510 23.3655
1334062300 23.3327
1334071886 23.3475
1334076690 23.3297
1334086304 23.3354
1334091104 23.3419
1334100697 23.3525
1334103096 23.3696
1334115115 23.3462
1334120068 23.3509
1334129485 23.3517
1334134307 23.3500
1334143996 23.3519
1334148691 23.3440
1334158280 23.3415
1334163106 23.3431
1334172687 23.3398
1334177482 23.3330
1334187115 23.3338
1334189476 23.3312
1334201511 23.3293
1334206451 23.3332
1334215900 23.3360
1334220710 23.3349
1334230299 23.3322
1334235117 23.3420
1334244687 23.3423
1334249497 23.3533
1334259092 23.3457
1334263889 23.3419
1334273486 23.3399
1334275907 23.3346
1334287902 23.3363
1334292867 23.3333
1334302298 23.3365
1334307091 23.3342
1334316687 23.3269
1334321513 23.3045
1334331104 23.3363
1334335894 23.3401
1334345500 23.3383
1334350284 23.3366
1334359898 23.3390
1334362303 23.3358
1334374303 23.3355
1334379208 23.3350
1334388793 23.0858
1334393583 23.3336
1334403139 23.3378
1334407888 23.3373
1334417519 23.3282
1334422306 23.3387
1334431876 23.3381
1334436698 23.3349
1334446279 23.3379
1334448703 23.3134
1334460707 23.3340
1334465625 23.3278
1334475081 23.3304
1334479892 23.3426
1334489546 23.3356
1334494306 23.3354
1334503905 23.3342
1334508687 23.3390
1334518451 23.3382
1334523285 23.3384
1334532690 23.3398
1334535093 23.3378
1334547111 23.3377
1334552019 23.3386
1334561529 23.3317
1334566284 23.3326
1334575902 23.3327
1334580687 23.3134
1334590290 23.3341
1334595112 23.3240
1334604687 23.3148
1334609505 23.3159
1334619099 23.3132
1334621508 23.3136
1334633510 23.3186
1334638433 23.3117
1334647893 23.3131
1334656291 23.3093
1334661089 23.3128
1334665888 23.3059
1334675511 23.3003
1334680292 23.3041
1334689905 23.3047
1334694684 23.2826
1334704318 23.2983
1334707905 23.2972
1334718756 23.2859
1334723696 23.2879
1334733144 23.3020
1334737941 23.2926
1334747559 23.2990
1334752334 23.2809
1334761940 23.2900
1334766743 23.2758
1334776348 23.2922
1334781148 23.2903
1334790753 23.2808
1334794297 23.2793
1334805147 23.2750
1334810048 23.2834
1334819538 23.2873
1334824333 23.2862
1334833942 23.2829
1334838730 23.2942
1334848339 23.2896
1334853151 23.2970
1334862781 23.2925
1334867550 23.2918
1334877157 23.3001
1334880714 23.2947
1334891546 23.2716
1334896442 23.3050
1334905958 23.3029
1334910751 23.2964
1334920339 23.3558
1334925129 23.3046
1334934747 23.3064
1334939524 23.3017
1334949150 23.3037
1334953932 23.2903
1334963537 23.3064
1334967114 23.3155
1334977968 23.3171
1334982860 23.3176
1334992335 23.3019
1334997152 23.3066
1335006756 23.2805
1335011533 23.2751
1335021150 23.2780
1335025941 23.2769
1335035541 23.2829
1335040332 23.2831
1335049940 23.3016
1335053508 23.3023
1335064350 23.3022
1335069250 23.3026
1335078734 23.3043
1335083545 23.3004
1335093141 23.3142
1335097936 23.3295
1335107557 23.3287
1335112354 23.3315
1335121960 23.3231
1335126725 23.3239
1335136367 23.3233
1335139907 23.3168
1335150741 23.3366
1335155680 23.3206
1335165152 23.3216
1335169937 23.3458
1335179562 23.3479
1335184331 23.3452
1335193951 23.3459
1335198739 23.3407
1335208370 23.3525
1335213147 23.3520
1335222751 23.3379
1335226303 23.3484
1335237152 23.3507
1335242054 23.3519
1335251546 23.3513
1335256346 23.4298
1335265953 23.3507
1335270750 23.3541
1335280356 23.3549
1335285145 23.3544
1335294757 23.3552
1335299553 23.3589
1335309136 23.3601
1335312687 23.3595
1335323543 23.3600
1335328464 23.3735
1335337944 23.3801
1335342740 23.3725
1335352351 23.3631
1335357146 23.4077
1335366759 23.4016
1335371543 23.4078
1335381161 23.4086
1335385977 23.4049
1335395554 23.4121
1335399094 23.4044
1335409964 23.4153
1335414854 23.4044
1335424344 23.3980
1335429144 23.3947
1335438742 23.3478
1335443536 23.4065
1335453147 23.4041
1335457949 23.4082
1335467558 23.3935
1335472356 23.4046
1335481962 23.4033
1335485484 23.4005
1335496361 23.3987
1335501266 23.3971
1335510751 23.3893
1335515562 23.3866
1335525144 23.3922
1335529935 23.3830
1335539547 23.3788
1335544352 23.3723
1335553964 23.3717
1335558733 23.3769
1335568350 23.3772
1335579705 23.3833
1337281566 23.3891
1337281761 23.3837
1337281958 23.3878
1337282134 23.3881
1337282310 23.3825
1337282491 23.3861
1337282657 23.3870
1337283942 23.3861
1337284159 23.3835
1337284336 23.3898
1337284508 23.3883
1337284678 23.3875
1337284853 23.3704
1337285026 23.3878
1337286401 23.3796
1337286597 23.3822
1337286770 23.3925
1337286942 23.3928
1337287114 23.3794
1337287285 23.3912
1337287454 23.3902
1337288744 23.3899
1337288956 23.3848
1337289177 23.4008
1337289369 23.3840
1337289551 23.3856
1337289740 23.3807
1337289920 23.3762
1337291191 23.3955
1337291398 23.3952
1337291573 23.3687
1337291751 23.3882
1337291920 23.3755
1337292095 23.3907
1337292271 23.3914
1337293524 23.3901
1337293731 23.3903
1337293904 23.3901
1337294080 23.3878
1337294260 23.3767
1337294432 23.3822
1337294604 23.3826
1337295985 23.3853
1337296209 23.3812
1337296393 23.3808
1337296597 23.3811
1337296798 23.3789
1337297000 23.3591
1337297199 23.3510
1337298335 23.3510
1337298410 23.3372
1337298594 23.3517
1337298771 23.3539
1337298944 23.3554
1337299115 23.3511
1337299289 23.3611
1337300774 23.3627
1337300982 23.3654
1337301154 23.3650
1337301328 23.3661
1337301503 23.3628
1337301680 23.3499
1337301856 23.3501
1337303124 23.3511
1337303358 23.3408
1337303546 23.3423
1337303759 23.3470
1337303979 23.3528
1337304182 23.3404
1337304389 23.3401
1337305580 23.3397
1337305792 23.3411
1337305975 23.3380
1337306152 23.3439
1337306330 23.3463
1337306510 23.3186
1337306706 23.3283
1337307916 23.3318
1337308127 23.3137
1337308306 23.3049
1337308485 23.3115
1337308658 23.3154
1337308827 23.3139
1337309000 23.3121
1337310374 23.3098
1337310608 23.3134
1337310814 23.3076
1337310942 23.3036
1337311186 23.3119
1337311356 23.3144
1337311646 23.3127
1337313419 23.3124
1337313652 23.3119
1337313845 23.3120
1337314063 23.3117
1337314297 23.3076
1337314547 23.2876
1337314768 23.2859
1337316506 23.2813
1337316760 23.2768
1337316972 23.2842
1337317192 23.2844
1337317404 23.2845
1337317623 23.2873
1337317846 23.2844
1337319414 23.3090
1337319658 23.3005
1337319845 23.3001
1337320017 23.2893
1337320196 23.2953
1337320368 23.2927
1337320539 23.2936
1337321841 23.2939
1337322035 23.2989
1337322218 23.2890
1337322394 23.2831
1337322576 23.2859
1337322757 23.2877
1337322934 23.2794
1337324126 23.2529
1337324331 23.2387
1337324506 23.2414
1337324675 23.2431
1337324847 23.2561
1337325017 23.2447
1337325201 23.2399
1337326533 23.2409
1337326742 23.2464
1337326911 23.2436
1337327081 23.2333
1337327254 23.2612
1337327423 23.2519
1337327600 23.2470
1337328939 23.2596
1337329156 23.2555
1337329340 23.2554
1337329522 23.2633
1337329706 23.2579
1337329889 23.2506
1337330075 23.2535
1337331362 23.2621
1337331575 23.2560
1337331747 23.2613
1337331920 23.2559
1337332102 23.2578
1337332316 23.2556
1337332497 23.2615
1337333696 23.2321
1337333903 23.2350
1337334075 23.2479
1337334247 23.2622
1337334417 23.2599
1337334588 23.2610
1337334764 23.2597
1337336187 23.1640
1337336403 23.2345
1337336586 23.2598
1337336768 23.2599
1337336946 23.2442
1337337124 23.2610
1337337306 23.2604
1337338524 23.2567
1337338721 23.2633
1337338900 23.2540
1337339075 23.2581
1337339232 23.2538
1337339398 23.2526
1337339587 23.2567
1337340953 23.2613
1337341160 23.2593
1337341332 23.2576
1337341507 23.2476
1337341691 23.2497
1337341862 23.1753
1337342036 23.1747
1337343350 23.1871
1337343560 23.1937
1337343738 23.1736
1337343918 23.1854
1337344097 23.2620
1337344160 23.2600
1337344345 23.2602
1337345735 23.2596
1337345955 23.2657
1337346130 23.2558
1337346307 23.2373
1337346482 23.2377
1337346677 23.2539
1337346860 23.2655
1337348110 23.2539
1337348318 23.2522
1337348490 23.2386
1337348662 23.2609
1337348839 23.2593
1337349014 23.2598
1337349181 23.2396
1337350589 23.2588
1337350801 23.2728
1337350978 23.2686
1337351155 23.2727
1337351335 23.2788
1337351515 23.2756
1337351692 23.2713
1337352913 23.2608
1337353120 23.2557
1337353291 23.2676
1337353467 23.2532
1337353644 23.2697
1337353823 23.2677
1337354005 23.2573
1337355344 23.2358
1337355553 23.2534
1337355724 23.2669
1337355898 23.2524
1337356076 23.2587
1337356250 23.2569
1337356426 23.2593
1337357734 23.2425
1337357960 23.2632
1337358140 23.2740
1337358326 23.2670
1337358508 23.2713
1337358696 23.2756
1337358882 23.2780
1337360148 23.2758
1337360353 23.2780
1337360529 23.2661
1337360702 23.2630
1337360873 23.1947
1337361075 23.2109
1337361260 23.1936
1337362500 23.1996
1337362713 23.2435
1337362888 23.2677
1337363063 23.2678
1337363242 23.2604
1337363416 23.2719
1337363588 23.2716
1337364996 23.2873
1337365211 23.2491
1337365393 23.2393
1337365575 23.2417
1337365758 23.2868
1337365941 23.2896
1337366123 23.2881
1337367237 23.2875
1337367405 23.2863
1337367566 23.2928
1337376810 23.2926
1337381616 23.2905
1337386414 23.2881
1337396007 23.2883
1337405613 23.2728
1337410404 23.2938
1337420001 23.2883
1337424795 23.2821
1337434390 23.2802
1337439210 23.2766
1337448802 23.2786
1337453595 23.2683
1337463214 23.2740
1337467996 23.2863
1337472806 23.2842
1337482413 23.2888
1337491996 23.2830
1337496806 23.2848
1337506396 23.2781
1337511204 23.2734
1337520805 23.2810
1337525612 23.2760
1337535211 23.2825
1337539995 23.2900
1337549599 23.2881
1337554400 23.2887
1337559214 23.2890
1337568818 23.2910
1337578402 23.2894
1337583213 23.2941
1337592815 23.2900
1337597598 23.2772
1337607194 23.2828
1337612003 23.2795
1337621607 23.2954
1337626389 23.2985
1337636016 23.3082
1337640820 23.3053
1337645619 23.3048
1337655205 23.3161
1337664815 23.3094
1337669613 23.3113
1337679215 23.3103
1337684002 23.3830
1337693607 23.3615
1337698418 23.3706
1337708006 23.3911
1337712806 23.3856
1337722390 23.4000
1337727191 23.3911
1337732015 23.3944
1337741603 23.3914
1337751199 23.3927
1337756008 23.3908
1337765588 23.4042
1337770406 23.3934
1337780004 23.4027
1337784792 23.4067
1337794400 23.4047
1337799216 23.4137
1337808799 23.4057
1337813592 23.4164
1337818403 23.4184
1337828005 23.4117
1337837613 23.4145
1337842418 23.4182
1337852049 23.4115
1337856796 23.3520
1337866398 23.3984
1337871213 23.4007
1337880800 23.4025
1337885597 23.4149
1337895198 23.3674
1337899994 23.4085
1337904798 23.4062
1337914410 23.4117
1337923992 23.3896
1337928811 23.3903
1337938521 23.3854
1337943212 23.3872
1337952793 23.4140
1337957614 23.4194
1337967205 23.4150
1337972012 23.4165
1337981594 23.4213
1337986419 23.4209
1337991198 23.4135
1338000817 23.4137
1338010399 23.4077
1338015227 23.4042
1338024797 23.3841
1338029616 23.4134
1338039195 23.4148
1338043992 23.4158
1338053609 23.4155
1338058394 23.3982
1338067994 23.3925
1338072802 23.3935
1338077595 23.4037
1338087209 23.4012
1338096812 23.4156
1338101611 23.4187
1338111207 23.4160
1338116021 23.4197
1338125586 23.4172
1338130412 23.4174
1338139991 23.4309
1338144816 23.4256
1338154386 23.4234
1338159199 23.4179
1338163994 23.4265
1338173616 23.4285
1338183209 23.4248
1338187992 23.4248
1338197603 23.4134
1338202407 23.4299
1338211989 23.4312
1338216799 23.4263
1338226401 23.4241
1338231215 23.4327
1338240815 23.4221
1338245614 23.4315
1338247395 23.4310
1338255213 23.4316
1338259995 23.4329
1338269612 23.3981
1338274424 23.4088
1338283981 23.4057
1338288803 23.4060
1338298389 23.4091
1338303213 23.4100
1338312810 23.4021
1338317619 23.4139
1338327205 23.4167
1338332018 23.5443
1338341598 23.5531
1338346422 23.5480
1338356003 23.5699
1338360816 23.5634
1338370414 23.5651
1338375215 23.5677
1338384810 23.5498
1338389610 23.5545
1338399205 23.5579
1338404013 23.5596
1338413604 23.5592
1338428007 23.5469
1338432799 23.5577
1338442394 23.5477
1338447219 23.5661
1338456837 23.5603
1338461610 23.5768
1338471204 23.5818
1338476020 23.5843
1338485600 23.5836
1338490422 23.5820
1338499991 23.5817
1338504818 23.5728
1338521015 23.5705
1338525939 23.6237
1338535409 23.5575
1338540214 23.5594
1338549812 23.5682
1338554611 23.5528
1338564210 23.5495
1338568991 23.5527
1338578594 23.5426
1338583402 23.5196
1338593005 23.5099
1338596008 23.5249
1338607405 23.5215
1338612319 23.5435
1338621822 23.5534
1338626609 23.5405
1338636203 23.5422
1338641008 23.5629
1338650608 23.5465
1338655393 23.5431
1338665006 23.5455
1338669796 23.5444
1338679409 23.5406
1338682403 23.5451
1338693821 23.5443
1338698753 23.5506
1338708228 23.5499
1338712992 23.5503
1338722623 23.5401
1338727397 23.5420
1338737005 23.5369
1338741818 23.5452
1338751408 23.5453
1338756198 23.5475
1338765812 23.5460
1338768807 23.5424
1338780213 23.5421
1338785136 23.5432
1338794601 23.5435
1338799422 23.5434
1338809006 23.5396
1338813817 23.5319
1338823401 23.5406
1338828212 23.5403
1338837809 23.5342
1338842609 23.4657
1338852212 23.3695
1338855196 23.3737
1338866608 23.3727
1338871540 23.3714
1338881006 23.3743
1338885812 23.3709
1338895420 23.3718
1338900195 23.3707
1338909814 23.3819
1338914600 23.3820
1338924212 23.3825
1338928995 23.3835
1338938614 23.3844
1338941630 23.3761
1338953012 23.3773
1338957961 23.3827
1338967397 23.3772
1338972193 23.3729
1338981815 23.3810
1338986593 23.3754
1338996188 23.3834
1339000981 23.3812
1339010589 23.3830
1339015392 23.3683
1339024984 23.3809
1339028007 23.3743
1339039390 23.3711
1339044320 23.3777
1339053799 23.3787
1339058578 23.3753
1339068207 23.3741
1339072993 23.3543
1339082579 23.3565
1339087393 23.3582
1339096974 23.3605
1339101798 23.3638
1339111397 23.3583
1339114396 23.3524
1339125791 23.3546
1339130718 23.3563
1339140182 23.3534
1339145000 23.3449
1339154574 23.3580
1339159380 23.3536
1339168976 23.3571
1339173785 23.3639
1339183378 23.3688
1339188194 23.3650
1339197779 23.3637
1339200808 23.3659
1339212195 23.3649
1339217117 23.3649
1339226594 23.3672
1339231395 23.3590
1339241000 23.3526
1339245774 23.3526
1339255388 23.3515
1339260186 23.3528
1339269778 23.3547
1339274587 23.3501
1339284196 23.3493
1339287174 23.3497
1339298597 23.3477
1339303501 23.3471
1339312970 23.3521
1339317763 23.3521
1339327378 23.3470
1339332176 23.3478
1339341787 23.3470
1339346588 23.3424
1339356195 23.3363
1339360976 23.3455
1339370574 23.3390
1339373581 23.3481
1339384996 23.3491
1339389934 23.3484
1339399373 23.3450
1339404203 23.3411
1339413767 23.3530
1339418587 23.3487
1339428195 23.3494
1339432988 23.3423
1339442593 23.3478
1339447365 23.3552
1339456983 23.3494
1339459989 23.3524
1339549501 23.3635
1339549529 23.3479
1339549545 23.3487
1339549562 23.3466
1339549579 23.3438
1339549596 23.3463
1339549613 23.3461
1339550995 23.3421
1339551013 23.3336
1339551029 23.3371
1339551046 23.3359
1339551063 23.3399
1339554389 23.3435
1339563973 23.3463
1339568765 23.3604
1339578389 23.3438
1339583203 23.3570
1339592791 23.3581
1339597590 23.3321
1339607173 23.3478
1339611973 23.3700
1339621572 23.3832
1339626384 23.3728
1339632958 23.3799
1339640786 23.3525
1339650384 23.3524
1339655190 23.3568
1339664767 23.3554
1339669575 23.3566
1339679169 23.2937
1339683975 23.2940
1339693581 23.2961
1339698395 23.3020
1339707981 23.3082
1339712771 23.3101
1339719365 23.3040
1339727189 23.2446
1339736780 23.2467
1339741569 23.3089
1339751177 23.3038
1339755969 23.3021
1339765604 23.3067
1339770403 23.2975
1339779979 23.3206
1339784779 23.3257
1339794393 23.3002
1339799173 23.2983
1339805806 23.2884
1339813585 23.2991
1339823185 23.3002
1339827987 23.3025
1339837587 23.3024
1339842391 23.2984
1339851988 23.2970
1339856793 23.2967
1339866398 23.2999
1339871192 23.2943
1339880784 23.2673
1339885582 23.2977
1339892148 23.2978
1339899985 23.2952
1339909593 23.2965
1339914580 23.2968
1339924003 23.2948
1339928790 23.2955
1339938403 23.2949
1339943214 23.2962
1339952794 23.2937
1339957587 23.2972
1339967204 23.2996
1339971989 23.2976
1339978555 23.2947
1339986479 23.2938
1339996000 23.2955
1340000781 23.2932
1340010402 23.2969
1340015196 23.2947
1340024783 23.2946
1340029598 23.2900
1340039175 23.3037
1340043992 23.2846
1340053591 23.2846
1340058396 23.2895
1340064945 23.3115
1340072891 23.2960
1340082419 23.2920
1340087214 23.2965
1340096809 23.2900
1340101601 23.2266
1340111189 23.2226
1340115994 23.2278
1340125601 23.2297
1340130370 23.2269
1340139985 23.2192
1340144795 23.2257
1340151350 23.2234
1340159318 23.2283
1340168796 23.2276
1340173588 23.2270
1340183195 23.2260
1340188002 23.2217
1340197592 23.2139
1340202407 23.2056
1340211994 23.2179
1340216784 23.2186
1340226392 23.1437
1340231171 23.2231
1340237742 23.2226
1340245754 23.2205
1340255182 23.2306
1340259992 23.2309
1340269593 23.2301
1340274406 23.2303
1340283982 23.2384
1340288775 23.2303
1340298386 23.2295
1340303185 23.2254
1340312777 23.2238
1340317585 23.2207
1340324154 23.1608
1340332179 23.1621
1340341579 23.1620
1340346378 23.2292
1340355961 23.2269
1340360764 23.2253
1340370343 23.2078
1340375149 23.2277
1340384762 23.2287
1340389557 23.2308
1340399164 23.2310
1340403957 23.2332
1340410526 23.2387
1340418430 23.2369
1340427965 23.2364
1340432947 23.2440
1340442379 23.2418
1340447158 23.2379
1340456763 23.2012
1340461567 23.1965
1340471150 23.2302
1340475957 23.2305
1340485549 23.2391
1340490375 23.2272
1340496907 23.2297
1340504769 23.2405
1340514388 23.2373
1340519249 23.2365
1340528782 23.2337
1340533578 23.2401
1340543148 23.2380
1340547961 23.2459
1340557554 23.2405
1340562364 23.2406
1340571956 23.2386
1340576770 23.2375
1340583332 23.2351
1340591423 23.2373
1340600757 23.2361
1340605579 23.2388
1340615159 23.2307
1340619999 23.2315
1340629545 23.2259
1340634363 23.2244
1340643966 23.2356
1340648743 23.2409
1340658347 23.2437
1340663144 23.2350
1340669709 23.2263
1340677643 23.2378
1340687164 23.2421
1340692021 23.2430
1340701587 23.2386
1340706381 23.2469
1340715973 23.2400
1340720766 23.2304
1340730364 23.2360
1340735163 23.2405
1340744753 23.2196
1340749562 23.2077
1340756124 23.2197
1340764122 23.2129
1340773581 23.2180
1340778379 23.2014
1340787981 23.1991
1340792770 23.2151
1340802356 23.2232
1340807169 23.2243
1340816746 23.2158
1340821554 23.2162
1340831176 23.2193
1340835950 23.2140
1340842534 23.2111
1340850608 23.2021
1340859952 23.1956
1340864778 23.1972
1340874352 23.1957
1340879233 23.1864
1340888758 23.1862
1340893548 23.1998
1340903158 23.1889
1340907965 23.1436
1340917552 23.1908
1340922353 23.1943
1340928908 23.1962
1340932012 23.1941
1340936767 23.1899
1340946347 23.1907
1340951164 23.2019
1340960780 23.2164
1340965596 23.2053
1340975157 23.2189
1340980017 23.2113
1340989575 23.2188
1340994363 23.2201
1341003963 23.2480
1341008770 23.2449
1341018364 23.2430
1341023172 23.2416
1341032759 23.2188
1341037577 23.2137
1341047152 23.1793
1341051957 23.1715
1341061569 23.1685
1341066353 23.1716
1341075961 23.1803
1341080770 23.1878
1341090371 23.1917
1341095161 23.1977
1341104754 23.1994
1341117339 23.2027
1341126901 22.8761
1341131725 23.1921
1341141329 23.1971
1341146118 23.1986
1341155727 23.1930
1341160546 23.1980
1341170112 23.2031
1341174950 23.2018
1341184536 23.1989
1341188144 23.1938
1341198926 23.1956
1341203754 23.1952
1341213325 23.1944
1341218120 23.1943
1341227738 23.1993
1341232532 23.1843
1341242131 23.1978
1341246915 23.1908
1341256527 23.2121
1341261326 23.2046
1341270928 23.2078
1341274528 23.2171
1341285353 23.2074
1341290126 23.2046
1341299750 23.2153
1341304536 23.2136
1341314107 23.2206
1341318929 23.2227
1341328530 23.2259
1341333336 23.2231
1341342910 23.2194
1341347729 23.2216
1341357340 23.2242
1341360924 23.2260
1341371745 23.2290
1341376532 23.2345
1341386117 23.2287
1341390949 23.2070
1341400525 23.2394
1341405334 23.2476
1341414924 23.2230
1341419779 23.2235
1341429378 23.2218
1341434117 23.2227
1341443735 23.2205
1341447317 23.2180
1341458221 23.2024
1341462937 23.3455
1341472547 23.3412
1341477313 23.3401
1341486941 23.3382
1341491722 23.3395
1341501329 23.3410
1341506148 23.3453
1341515743 23.3496
1341520543 23.3580
1341530142 23.3575
1341533715 23.3532
1341544532 23.4363
1341549346 23.4449
1341558954 23.4500
1341563728 23.4566
1341573331 23.4588
1341578134 23.4642
1341587736 23.4592
1341592547 23.4623
1341602129 23.4584
1341606944 23.4605
1341616523 23.4539
1341620136 23.4547
1341630970 23.4613
1341635745 23.4640
1341645338 23.4622
1341650141 23.4622
1341659723 23.4468
1341664520 23.4554
1341674140 23.4516
1341678924 23.4722
1341688526 23.4654
1341693342 23.4667
1341702927 23.4680
1341706539 23.4734
1341717353 23.4625
1341722133 23.4632
1341731744 23.4626
1341736537 23.4660
1341746130 23.4820
1341750933 23.5272
1341760523 23.4632
1341765948 23.4657
1341774967 23.4600
1341779726 23.4653
1341789336 23.4660
1341792938 23.4647
1341803766 23.4439
1341808524 23.4395
1341818127 23.4411
1341822938 23.4414
1341832528 23.4388
1341837346 23.4372
1341846929 23.4404
1341851721 23.4376
1341861320 23.4604
1341866144 23.4645
1341875745 24.4041
1341879334 24.4064
1341890161 23.9997
1341894937 24.0009
1341904526 24.0035
1341909322 24.0059
1341918941 24.0105
1341923749 23.4783
1341933353 23.4755
1341938154 23.4593
1341947740 23.4623
1341952548 23.4621
1341962148 23.4598
1341965744 23.4525
1341976544 23.4346
1341981363 23.4320
1341990934 23.3798
1341995729 23.3860
1342005339 23.3834
1342010118 23.3793
1342019734 23.3854
1342024526 23.3794
1342034120 23.3844
1342038948 23.3781
1342048526 23.3771
1342052134 23.3710
1342063038 23.3756
1342067735 23.3717
1342077320 23.3705
1342082142 23.3655
1342091721 23.3646
1342096551 23.3596
1342106135 23.3714
1342110934 23.3682
1342120537 23.3799
1342125333 23.3817
1342134916 23.3780
1342138526 23.3757
1342149329 23.3385
1342154141 23.3737
1342163725 23.3708
1342168524 23.3596
1342178147 23.3568
1342182948 23.7799
1342192521 23.7833
1342197325 23.3709
1342206936 23.3703
1342211732 23.3689
1342221328 23.3734
1342224947 23.3731
1342235919 23.3766
1342240551 23.3758
1342250130 23.3756
1342254935 23.3726
1342264535 23.3736
1342269322 23.3754
1342278934 23.3796
1342283736 23.3790
1342293326 23.3779
1342298161 23.3740
1342307749 23.3774
1342311343 23.3817
1342322299 23.3789
1342326930 23.3818
1342336547 23.3799
1342341329 23.3848
1342350939 23.3980
1342355737 23.3981
1342365347 23.3969
1342370130 23.3980
1342379735 23.3792
1342384535 23.3803
1342394157 23.3782
1342397727 23.3897
1342408545 23.3761
1342413351 23.3777
1342422934 23.3867
1342427735 23.3874
1342437327 23.3699
1342442136 23.3626
1342451723 23.3626
1342456532 23.3565
1342466111 23.3559
1342470914 23.3587
1342480545 23.3612
1342484155 23.3663
1342494975 23.3547
1342499833 23.3620
1342509441 23.3652
1342514190 23.3781
1342523845 23.3616
1342528631 23.3372
1342538222 23.4522
1342542934 23.4512
1342552581 23.3338
1342557348 23.3294
1342566965 23.3169
1342570553 23.3286
1342581397 23.3301
1342586203 23.3225
1342595799 23.3240
1342600594 23.3202
1342610234 23.3756
1342615018 23.3356
1342624580 23.3368
1342629322 23.3354
1342638934 23.3338
1342643720 23.3327
1342653351 23.3051
1342656979 23.3086
1342667743 23.3320
1342672590 23.3352
1342682133 23.3373
1342686952 23.3358
1342696633 23.3363
1342701445 23.3366
1342710965 23.3402
1342715718 23.3689
1342725318 23.3479
1342730112 23.3473
1342739716 23.3541
1342743306 23.3590
1342754167 23.3572
1342758993 23.3609
1342768522 23.3591
1342773329 23.3714
1342782930 23.3696
1342787731 23.3549
1342797337 23.3578
1342802116 23.3639
1342811707 23.3590
1342816547 23.3720
1342826143 23.3732
1342829746 23.3140
1342840581 23.2840
1342845327 23.3418
1342854948 23.3623
1342859724 23.3645
1342869363 23.3651
1342874165 23.3618
1342883732 23.3648
1342888523 23.3597
1342898132 23.3662
1342902931 23.3731
1342912528 23.3707
1342916157 23.3744
1342927587 23.3863
1342932370 23.3786
1342941951 23.3788
1342946753 23.3802
1342956417 23.3808
1342961188 23.3802
1342970757 23.3782
1342975561 23.3710
1342985183 23.3709
1342989956 23.3758
1342999550 23.3775
1343002556 23.3748
1343013970 23.3725
1343018790 23.3708
1343028409 23.3806
1343033266 23.3699
1343042886 23.3724
1343047689 23.3574
1343057193 23.3547
1343061948 23.3530
1343071565 23.3533
1343076357 23.3666
1343085971 23.3684
1343088956 23.3616
1343100401 23.3642
1343105177 23.3603
1343114791 23.3631
1343119584 23.3584
1343129257 23.3571
1343134038 23.3512
1343143611 23.3732
1343148373 23.3714
1343157977 23.3719
1343162757 23.3711
1343172352 23.3718
1343175377 23.3676
1343186878 23.3689
1343191603 23.3664
1343201168 23.3660
1343205987 23.3318
1343215597 23.3161
1343220428 23.3091
1343229971 23.3273
1343234781 23.3188
1343244360 23.3279
1343249171 24.1539
1343258753 24.1559
1343261758 24.1480
1343273500 24.1510
1343278001 24.1531
1343287597 24.1498
1343292356 24.1538
1343302031 24.1585
1343306807 24.1614
1343316363 24.1586
1343321163 24.1520
1343330749 23.6760
1343335559 23.6839
1343345184 23.6900
1343348175 23.6863
1343359612 23.6850
1343364386 23.6871
1343373988 23.6787
1343378763 23.5895
1343388491 23.5834
1343393295 23.5878
1343402810 23.5828
1343407544 23.5886
1343417142 23.5910
1343421947 23.2682
1343431565 23.2656
1343434564 23.2669
1343446120 23.2740
1343450762 23.2797
1343460349 23.2807
1343465161 23.3565
1343474764 23.3611
1343479534 23.3573
1343489164 23.3597
1343493951 23.3584
1343503570 23.3590
1343508367 23.3620
1343517945 23.3601
1343520975 23.3596
1343522750 23.3571
1343532396 23.3593
1343537204 23.3574
1343546771 23.3575
1343551563 23.3573
1343561181 23.3542
1343565960 23.3493
1343575553 23.3542
1343580375 23.3545
1343589966 23.3554
1343594764 23.3358
1343604359 23.3388
1343609190 23.3468
1343618762 23.3484
1343623568 23.3488
1343633154 23.3475
1343637966 23.3526
1343647558 23.3540
1343652357 23.3608
1343661961 23.3573
1343666754 23.3512
1343676371 23.3480
1343681154 23.3514
1343690777 23.3642
1343695576 23.3631
1343705184 23.3672
1343709978 23.3671
1343719680 23.3944
1343724393 23.3996
1343733984 23.3921
1343738776 23.4038
1343748361 23.4098
1343753165 23.4116
1343762740 23.3968
1343767560 23.4073
1343777146 23.4061
1343799383 23.4076
1343804164 23.4058
1343804375 23.4027
1343813773 23.4063
1343818557 23.3933
1343828159 23.3920
1343832953 23.4031
1343842578 23.3868
1343847356 23.3906
1343856973 23.3956
1343861764 23.3863
1343866586 23.3947
1343876187 23.3776
1343885756 23.3794
1343890578 23.3976
1343900185 23.3944
1343904957 23.4135
1343914570 23.3972
1343919379 23.3969
1343928970 23.4018
1343933752 23.4041
1343943354 23.3961
1343948180 23.3883
1343952961 23.4144
1343962569 23.4186
1343972181 23.4203
1343976949 23.4042
1343986555 23.4033
1343991370 23.4024
1344000983 23.4072
1344005778 23.4063
1344015366 23.4190
1344020180 23.4204
1344029769 23.4186
1344034571 23.4150
1344039379 23.4114
1344048966 23.4112
1344058548 23.4127
1344063378 23.4138
1344072971 23.3978
1344077777 23.4072
1344087360 23.4117
1344092160 23.4078
1344101774 23.4046
1344106582 23.4063
1344116180 23.4068
1344120974 23.4012
1344125786 23.4075
1344135384 23.4090
1344144974 23.4085
1344149779 23.4113
1344159377 23.4108
1344164186 23.4161
1344173768 23.4197
1344178560 23.4100
1344188172 23.4129
1344192982 23.4156
1344202573 23.4157
1344207378 23.4150
1344212166 23.4136
1344221789 23.4152
1344231360 23.4139
1344236180 23.4117
1344245757 23.4070
1344250599 23.4138
1344260176 23.4101
1344264967 23.4203
1344274571 23.4195
1344279369 23.4269
1344288956 23.4235
1344293794 23.4246
1344298579 23.4184
1344308461 23.4219
1344317768 23.4243
1344322583 23.4211
1344332165 23.3296
1344336967 23.3376
1344346577 23.3350
1344351372 23.3420
1344360969 23.3382
1344365774 23.3410
1344375381 23.3394
1344380187 23.3420
1344384972 23.3452
1344394745 23.3436
1344404166 23.3443
1344408974 23.3430
1344418568 23.3483
1344423388 23.3424
1344432969 23.3187
1344437783 23.3247
1344447357 23.3348
1344452166 23.3377
1344461755 23.2651
1344466580 23.3425
1344471366 23.3270
1344480998 23.3395
1344490572 23.3167
1344495387 23.3275
1344504962 23.8219
1344509774 23.7968
1344519558 23.8067
1344524171 23.9489
1344533776 23.9580
1344538579 23.9618
1344548172 23.9574
1344552966 23.9521
1344557785 23.9495
1344567533 23.9448
1344576963 23.9491
1344581772 23.9443
1344591362 23.9499
1344596199 23.9462
1344605771 23.9391
1344610563 24.3494
1344620180 24.3392
1344624973 24.3639
1344634581 24.3658
1344639375 24.3585
1344644173 24.3504
1344653788 24.3539
1344663370 24.3578
1344668158 24.3590
1344677771 24.3434
1344682556 24.3482
1344692182 24.3500
1344696975 24.3487
1344706589 24.3537
1344711380 24.3509
1344720982 24.3475
1344725780 24.3429
1344730573 24.3420
1344740180 24.3489
1344749775 24.3503
1344754590 24.3507
1344764191 24.3524
1344768999 24.3473
1344778573 24.3467
1344783383 24.3493
1344792978 24.3489
1344797760 24.3504
1344807365 24.3476
1344812164 24.3182
1344816995 24.3145
1344826573 24.3176
1344836192 24.3125
1344840979 24.3147
1344850575 24.3194
1344855351 24.3198
1344864971 24.3217
1344869790 24.3201
1344879368 24.3940
1344884188 24.3825
1344893765 24.3884
1344898566 24.3966
1344903374 24.3941
1344913034 24.3894
1344922587 24.3904
1344927357 24.3893
1344936967 24.3835
1344941790 24.4018
1344951378 24.3965
1344956185 24.4008
1344965779 24.4004
1344970576 24.3907
1344980175 23.9786
1344984978 24.3854
1344989780 24.3917
1344999408 24.3952
1345008993 24.3957
1345013779 24.3972
1345023372 24.3969
1345028169 24.3961
1345037783 24.3932
1345042579 24.3661
1345052167 24.3684
1345056995 24.3715
1345066560 24.3805
1345071387 24.3851
1345076189 24.3811
1345086008 24.3881
1345095372 24.3840
1345100179 24.3874
1345109790 23.7699
1345114571 24.3803
1345124187 24.3747
1345128967 24.3682
1345138548 24.3704
1345143384 24.3745
1345152975 24.3804
1345157754 24.3687
1345162575 24.3682
1345172297 24.3770
1345181776 24.3748
1345186567 24.3744
1345196146 24.3721
1345200974 24.3758
1345210557 24.3713
1345215362 24.3574
1345224967 24.3697
1345229785 24.3551
1345239370 24.3610
1345244159 24.3616
1345248952 24.3671
1345258627 24.3725
1345268160 23.9627
1345272962 23.9641
1345282565 23.9622
1345287353 23.9618
1345296966 23.9585
1345301783 23.9577
1345311333 23.9559
1345316160 24.3654
1345325778 24.3661
1345330572 24.3664
1345335370 24.3660
1345345078 24.3599
1345354641 24.3616
1345359388 24.3622
1345368963 24.3642
1345373739 24.0386
1345383361 24.3637
1345388160 24.3600
1345397775 24.3587
1345402572 24.3505
1345412182 24.3513
1345416968 24.3522
1345421792 24.3642
1345431437 24.3522
1345440970 24.3526
1345445799 24.3121
1345455426 24.3322
1345460204 24.3126
1345469829 24.3185
1345474601 24.3232
1345484190 24.3221
1345488987 23.9125
1345498611 23.9165
1345503381 23.9130
1345508193 23.9112
1345517891 23.9088
1345527406 23.9095
1345532213 23.9107
1345541858 23.9124
1345546602 23.9260
1345556191 23.9667
1345561001 23.9552
1345570607 23.9895
1345575395 23.9818
1345585014 23.9821
1345589805 23.9748
1345594603 23.9717
1345604533 23.9736
1345613820 23.9743
1345618614 23.9779
1345628218 23.9800
1345633018 23.9921
1345642617 23.9727
1345647393 23.9779
1345657012 23.9805
1345661805 23.9706
1345671402 23.9707
1345676223 23.9643
1345681000 23.9670
1345690619 23.9677
1345700202 23.9581
1345705007 23.9642
1345714595 23.9488
1345719402 23.9695
1345728999 23.9723
1345733800 23.9712
1345743400 23.9563
1345748211 23.9603
1345757813 23.9623
1345762605 23.9618
1345767421 23.9635
1345776998 23.9595
1345786601 23.9580
1345791398 23.9658
1345800997 23.9665
1345805813 23.9705
1345815410 23.9840
1345820197 23.9823
1345829804 23.9441
1345834605 23.9405
1345844199 23.8892
1345848994 23.9471
1345853815 23.9495
1345863396 23.9488
1345873030 23.9492
1345877799 23.9482
1345887412 23.9490
1345892206 23.9764
1345901797 23.9862
1345906605 23.9863
1345916200 23.9901
1345920990 23.9886
1345930601 23.9852
1345935407 23.9801
1345940204 23.9814
1345949805 23.9796
1345959410 23.9814
1345964208 23.9747
1345973794 23.9888
1345978594 24.0226
1345988171 24.0218
1345993005 24.0278
1346002617 24.0296
1346007401 24.0294
1346017015 24.0331
1346021810 24.0347
1346026625 24.0327
1346036256 24.0339
1346045813 24.0336
1346050587 24.0363
1346060228 24.0407
1346065000 24.0415
1346074605 24.0405
1346079407 24.0360
1346089018 24.0370
1346093810 24.0398
1346103395 24.0355
1346108175 24.0369
1346112983 24.0384
1346122623 24.0312
1346132195 24.0380
1346136960 24.0625
1346146598 24.0594
1346151391 24.0583
1346160981 24.0598
1346165819 24.0605
1346175389 24.0597
1346180163 24.0397
1346189786 24.0377
1346194608 24.0655
1346199404 24.0578
1346204206 24.0595
1346208990 24.0617
1346218613 24.0626
1346223386 24.0641
1346233011 24.0572
1346237798 24.0212
1346247393 24.0541
1346252208 24.0534
1346261807 24.0505
1346266608 24.0515
1346276195 24.0503
1346280995 24.0486
1346290592 24.0041
1346295663 24.0054
1346305002 23.9973
1346309799 23.9982
1346319353 23.9945
1346324210 24.0094
1346333806 24.0053
1346338604 24.0041
1346348191 24.0286
1346353006 24.0271
1346362610 24.0280
1346367410 24.0287
1346377020 24.0279
1346381981 24.0304
1346391387 24.0226
1346396197 24.0214
1346405815 24.0137
1346410621 24.0753
1346420204 24.0746
1346425025 24.0820
1346434629 24.0846
1346439405 24.0812
1346449008 24.0946
1346453802 24.0809
1346474773 24.0893
1346484382 24.0941
1346484601 24.0865
1346489156 24.0928
1346498767 24.0920
1346503561 24.0945
1346513194 24.0936
1346517985 24.0815
1346527583 24.0818
1346532381 24.0832
1346541972 24.0836
1346545024 24.0822
1346556378 24.0820
1346561181 24.0807
1346570762 24.0854
1346575577 24.0875
1346585177 24.0868
1346589972 24.0642
1346599565 24.0575
1346604366 24.0584
1346613957 24.0606
1346618777 24.0633
1346628388 24.0656
1346631410 24.0673
1346642780 24.0652
1346647575 24.0628
1346657212 24.0615
1346662019 24.0669
1346671613 24.0596
1346676405 24.0601
1346685988 23.4457
1346690779 23.4504
1346700382 23.4528
1346705182 23.4446
1346714782 23.4471
1346717841 23.4514
1346729216 23.4453
1346734025 23.4512
1346743604 23.4525
1346748414 23.4542
1346758005 23.4592
1346762785 23.4469
1346772384 23.4468
1346777196 23.4455
1346786773 23.4528
1346791565 23.4470
1346801217 23.4540
1346804227 23.4534
1346815598 23.4483
1346820441 23.4470
1346830014 23.4444
1346834824 23.4493
1346844388 23.4454
1346849190 23.4289
1346858801 23.4666
1346863605 23.4461
1346873184 23.4614
1346877998 23.4573
1346887581 23.4572
1346890650 22.5359
1346902462 22.5382
1346906934 22.5381
1346916412 22.5425
1346921290 22.5105
1346930787 22.5376
1346935582 22.5211
1346945206 23.4634
1346949997 23.4582
1346959601 23.4480
1346964403 23.4490
1346974025 23.4562
1346977044 23.4580
1346988666 23.4607
1346993395 23.4604
1347002814 23.4567
1347007639 23.4337
1347017190 23.4632
1347021990 23.4560
1347031593 23.4561
1347036406 23.4510
1347046011 23.4531
1347050811 23.4553
1347060416 23.4530
1347063440 23.4772
1347075240 23.4791
1347080082 23.4769
1347089200 23.4834
1347094030 23.4721
1347103602 23.4844
1347108408 23.4941
1347118007 23.4960
1347122798 23.4755
1347132384 23.4709
1347137189 23.4748
1347146807 23.4772
1347149858 23.4761
1347161370 23.4804
1347166013 23.4827
1347175628 23.4768
1347180409 23.4808
1347189983 23.4791
1347194803 23.4824
1347204398 23.4851
1347209191 23.4806
1347218810 23.4789
1347223596 23.4770
1347233198 23.4764
1347236255 23.4800
1347247636 23.4814
1347252390 23.4778
1347262010 23.4807
1347267074 23.4803
1347276390 23.4758
1347281214 23.4718
1347290796 23.4751
1347295586 23.5647
1347305204 23.5632
1347309984 23.5574
1347319598 23.5598
1347322602 23.6979
1347334025 23.5305
1347338809 23.5242
1347348482 23.5257
1347353447 23.5425
1347362801 23.5443
1347367571 23.5412
1347377190 23.5477
1347381994 23.5466
1347391594 23.5404
1347396409 23.5554
1347405984 23.5515
1347409021 23.5608
1347420417 23.5572
1347425203 23.5555
1347434789 23.5556
1347439624 23.5663
1347449202 23.5749
1347453993 23.5768
1347463593 23.5775
1347468392 23.5713
1347477995 23.5048
1347482806 23.5766
1347492400 23.5721
1347495420 23.5708
1347506821 23.5692
1347511654 23.5673
1347521212 23.5690
1347526001 23.5700
1347535604 23.5686
1347540375 23.5724
1347550002 23.5745
1347554805 23.5806
1347564395 23.5802
1347569214 23.5652
1347578806 23.5839
1347581852 23.5836
1347593207 23.5763
1347598003 23.5763
1347607602 23.5772
1347612417 23.5676
1347622021 23.5651
1347626789 23.5674
1347636402 23.5701
1347641165 23.5730
1347650778 23.5239
1347655602 23.5252
1347665206 23.5719
1347668239 23.5642
1347679748 23.5666
1347684420 23.5996
1347694008 23.5984
1347698810 23.5953
1347708421 23.5962
1347713224 23.5996
1347722813 23.5908
1347727591 23.5886
1347737204 23.5460
1347741983 23.5846
1347751582 23.5875
1347754635 23.5996
1347766102 23.5913
1347770791 23.6070
1347780429 23.5931
1347785206 23.5852
1347794796 23.5980
1347799595 23.5840
1347809182 23.5868
1347813997 23.5733
1347823595 23.5892
1347828388 23.5947
1347838013 23.5884
1347841029 23.5929
1347852398 23.5955
1347857183 23.5969
1347866819 23.5924
1347871609 23.6004
1347881205 23.5960
1347885993 23.5968
1347895586 23.6072
1347900388 23.5943
1347910016 23.6015
1347914791 23.6052
1347924407 23.6011
1347927431 23.5891
1347938793 23.5714
1347943605 23.5854
1347953221 23.5876
1347958006 23.5808
1347967604 23.5649
1347972398 23.5662
1347981990 23.5893
1347986796 23.5894
1347996381 23.5734
1348001198 23.5789
1348010821 23.5757
1348013824 23.5861
1348025211 23.5949
1348030028 23.5758
1348039607 23.5822
1348044477 23.5800
1348054028 23.5762
1348058807 23.5769
1348068379 23.5787
1348073199 23.5886
1348082808 23.5873
1348087596 23.5736
1348097201 23.5693
1348100236 23.5739
1348111627 23.5712
1348116457 23.5379
1348126008 23.5428
1348130808 23.5800
1348140396 23.5752
1348145187 23.5866
1348154782 23.5786
1348159574 23.5776
1348169204 23.5352
1348173992 23.5392
1348183603 23.5300
1348186625 23.5315
1348198001 23.5246
1348202798 23.5312
1348212420 23.5243
1348217217 23.5278
1348226803 23.5277
1348231604 23.5261
1348241174 23.5278
1348245988 23.5227
1348255601 23.5165
1348260390 23.5196
1348270008 23.5147
1348273027 23.5209
1348284407 23.5186
1348289198 23.5129
1348298809 23.5159
1348303609 23.5172
1348313187 23.5139
1348317981 23.5140
1348327614 23.5145
1348332397 23.5150
1348341987 23.5144
1348346790 23.5174
1348356409 23.5175
1348359412 23.5184
1348370817 23.5150
1348375603 23.5152
1348385201 23.5164
1348390041 23.5051
1348399596 23.5401
1348404390 23.5281
1348413986 23.5209
1348418804 23.5170
1348428394 23.5205
1348433209 23.5212
1348442791 23.5214
1348445840 23.5219
1348457196 23.5172
1348462018 23.5162
1348471678 23.5180
1348476414 23.5167
1348485997 23.5258
1348490814 23.8382
1348500405 23.8361
1348505193 23.8340
1348514795 23.8328
1348519585 23.8294
1348529210 23.8345
1348532232 23.8320
1348543607 23.8308
1348548416 23.8067
1348558003 23.8230
1348562827 23.8070
1348572401 23.7279
1348577182 23.8001
1348586786 23.8393
1348591591 23.8371
1348601247 23.8386
1348605982 23.8121
1348615631 23.8105
1348618626 23.8013
1348630027 23.8080
1348634850 23.8074
1348644403 23.8049
1348649280 23.7875
1348654792 23.8012
1348665543 23.8023
1348671173 23.8108
1348676624 23.7846
1348686753 23.7865
1348692241 23.7731
1348702424 23.7899
1348705656 23.7458
1348713394 23.7315
1348723009 23.7317
1348727814 23.7175
1348737417 23.7223
1348742216 23.7342
1348751786 23.7738
1348756611 23.7762
1348766216 23.7804
1348770993 23.7603
1348780600 23.7784
1348785399 23.7755
1348791414 31.6971
1348799804 23.7734
1348809427 23.7793
1348814223 23.7830
1348823817 23.7789
1348828631 23.7321
1348838190 23.7558
1348843007 23.7578
1348852612 23.7568
1348857413 23.7556
1348867008 23.7663
1348871805 23.8801
1348875413 23.8635
1348881397 23.7406
1348886220 23.7507
1348895813 23.7599
1348900622 23.7579
1348910215 23.7628
1348915013 23.7645
1348924610 23.7602
1348929406 23.7628
1348938986 23.7611
1348943800 23.7372
1348953400 23.7590
1348958933 23.7404
1348967884 23.7552
1348972672 23.7596
1348982222 23.7603
1348987009 23.7601
1348996619 23.7604
1349001421 23.7558
1349011024 23.7591
1349015789 23.7618
1349025425 23.7646
1349030234 23.7617
1349039790 23.7568
1349044617 23.7622
1349067412 23.7646
1349077027 23.7639
1349077243 23.7591
1349081797 23.7637
1349091422 23.7660
1349096213 23.7583
1349105802 23.7547
1349110605 23.7536
1349120190 23.7871
1349125011 23.7884
1349134611 23.7970
1349137005 23.7947
1349148993 23.7862
1349153820 23.7881
1349163443 23.7864
1349168218 23.7831
1349177816 23.7810
1349182621 23.7730
1349192199 23.7677
1349197010 23.7768
1349206612 23.7822
1349211410 23.7828
1349220990 23.7627
1349223399 23.7798
1349235406 23.7845
1349240229 23.7865
1349249827 23.7889
1349254595 23.7910
1349264216 23.7919
1349269001 23.7839
1349278604 23.7818
1349283412 23.7834
1349292998 23.7769
1349297805 23.7813
1349307394 23.7833
1349309801 23.7763
1349321857 23.7761
1349326632 23.7693
1349336238 23.7670
1349341018 23.7635
1349350593 23.7923
1349355418 23.7348
1349364995 23.7762
1349369812 23.7852
1349379401 23.7817
1349384177 23.7790
1349393813 23.7766
1349396218 23.7764
1349408266 23.7778
1349413005 23.7744
1349422609 23.7646
1349427405 23.7692
1349437011 23.7770
1349441791 23.7768
1349451407 23.7667
1349456211 23.7697
1349465806 23.7853
1349470621 23.7799
1349480199 23.7868
1349482598 23.7870
1349494630 23.7859
1349499397 23.7871
1349509027 23.7877
1349513825 23.7853
1349523398 23.7802
1349528226 23.7817
1349537797 23.8135
1349542591 23.8129
1349552221 23.8178
1349557003 23.8188
1349566599 23.8142
1349569004 23.8172
1349581023 23.8163
1349585819 23.8157
1349595434 23.8098
1349600230 23.7629
1349609798 23.7624
1349614584 23.8083
1349624214 23.8131
1349628989 23.8163
1349638605 23.8179
1349643420 23.8133
1349653011 23.8140
1349655405 23.8145
1349667429 23.7982
1349672221 23.7922
1349681809 23.7889
1349686613 23.7200
1349696208 23.7439
1349701022 23.8168
1349710604 23.7976
1349715400 23.8052
1349725006 23.8066
1349729800 23.8139
1349739404 23.8086
1349741790 23.8170
1349753805 23.8140
1349758641 23.8414
1349768224 23.8352
1349773032 23.8308
1349782612 23.8337
1349787385 23.7932
1349797008 23.8317
1349801806 23.8254
1349811405 23.8178
1349816183 23.8309
1349825815 23.8298
1349828192 23.8370
1349840340 23.8310
1349845063 23.8339
1349854647 23.8207
1349859415 23.7916
1349869000 23.8018
1349873789 23.8148
1349883406 23.8113
1349888195 23.8335
1349897786 23.8388
1349902613 23.8554
1349912221 23.8486
1349914582 23.8362
1349926686 23.8398
1349931411 23.8390
1349941006 23.8304
1349945830 23.8432
1349955352 23.8491
1349960189 23.8492
1349969789 23.8466
1349974597 23.8456
1349984194 23.8431
1349988992 23.8414
1349998590 23.8383
1350000996 23.8351
1350013009 23.8268
1350017794 23.8305
1350027383 23.8272
1350032181 23.8250
1350041785 23.8256
1350046589 23.8228
1350056186 23.8277
1350061006 23.8265
1350070583 23.8276
1350075383 23.8219
1350084984 23.8364
1350087372 23.8361
1350099386 23.8293
1350104206 23.8347
1350113806 23.8340
1350118588 23.8355
1350128198 23.8317
1350132999 23.7947
1350142574 23.8369
1350147381 23.8359
1350156975 23.8364
1350161803 23.8361
1350171385 23.8372
1350173793 23.8399
1350185802 23.8371
1350190607 23.8332
1350200180 23.8320
1350204974 23.8231
1350214587 23.8326
1350219398 23.8525
1350228985 23.8520
1350233797 23.8502
1350243373 23.8477
1350248186 23.8528
1350257790 23.8525
1350260207 23.8489
1350272242 23.8475
1350276986 23.8480
1350286568 23.8498
1350291400 23.8433
1350300992 23.8464
1350305783 23.8485
1350315376 23.8403
1350320192 23.8338
1350329798 23.8396
1350334596 23.8415
1350344174 23.8351
1350346578 23.8357
1350358647 23.8051
1350363403 23.8275
1350373001 23.8306
1350377803 23.8297
1350387394 23.8126
1350392192 23.7728
1350401796 23.8229
1350406584 23.8262
1350416198 23.8292
1350420984 23.8286
1350430605 23.8308
1350433012 23.8332
1350445017 23.8344
1350449793 23.8387
1350459405 23.8335
1350464198 23.8290
1350473794 23.8364
1350478606 23.8340
1350488215 23.8400
1350493016 23.8482
1350502589 23.8431
1350507398 23.8450
1350516996 23.8505
1350519396 23.8403
1350531419 23.8443
1350536189 23.8442
1350545800 23.8418
1350550607 23.8354
1350560206 23.8049
1350564985 23.8040
1350574591 23.8038
1350579407 23.8319
1350588994 23.8330
1350593790 23.8325
1350603386 23.8318
1350605793 23.6528
1350617809 23.7463
1350622577 23.8112
1350632206 23.8060
1350637003 23.8106
1350646570 23.7915
1350651396 23.7915
1350660984 23.7899
1350665794 23.7817
1350675403 23.8094
1350680191 23.8160
1350689802 23.8121
1350692191 23.8181
1350704190 23.8121
1350709002 23.8088
1350718609 23.8099
1350723400 23.8068
1350732997 23.8121
1350737776 23.8143
1350747386 23.8130
1350752185 23.8132
1350761780 23.8150
1350766570 23.8172
1350776184 23.8186
1350778643 23.8170
1350790629 23.8158
1350795405 23.8178
1350804999 23.8125
1350809803 23.8211
1350819406 23.8260
1350824208 23.8298
1350833808 23.8314
1350838592 23.8339
1350848213 23.8331
1350852984 23.8305
1350862580 23.8312
1350864993 23.8338
1350877012 23.8351
1350881829 23.8368
1350891407 23.8388
1350896190 23.8355
1350905797 23.8327
1350910592 23.8367
1350920183 23.7997
1350924999 23.8398
1350934591 23.8421
1350939390 23.8397
1350948987 23.8392
1350951392 23.8360
1350963416 23.8278
1350968199 23.8291
1350977794 23.8322
1350982587 23.8409
1350992191 23.8391
1350996979 23.8299
1351006605 23.8326
1351011374 23.8373
1351020987 23.8116
1351025814 23.8092
1351035386 23.8091
1351037796 23.8027
1351049797 23.8046
1351054585 23.8079
1351064193 23.8078
1351068977 23.9062
1351078598 23.9072
1351083342 23.7951
1351092944 23.7939
1351097760 23.7920
1351107375 23.8022
1351112197 23.7975
1351121764 23.7984
1351124184 23.7973
1351136203 23.7960
1351140993 23.7911
1351150583 23.7983
1351155359 23.8042
1351164989 23.8024
1351169777 23.8038
1351179364 23.8034
1351184183 23.7954
1351193785 23.8028
1351198586 23.7667
1351208176 23.7725
1351210589 23.7724
1351222628 23.7690
1351227390 23.8083
1351236975 23.7973
1351241791 23.8054
1351251386 23.7910
1351256176 23.8324
1351265778 23.7998
1351270583 23.7916
1351280163 23.7827
1351284973 23.7842
1351294593 23.7919
1351296972 23.7926
1351309004 23.8018
1351313779 23.7965
1351323363 23.7382
1351328169 23.7330
1351337789 23.7385
1351342577 23.7397
1351352187 23.7936
1351356991 23.7956
1351366576 23.7953
1351371370 23.7948
1351381010 23.7929
1351383391 23.7927
1351395403 23.7821
1351400189 23.7892
1351409787 23.7918
1351414587 23.7925
1351424163 23.7928
1351428998 23.8002
1351438580 23.8002
1351443386 23.7916
1351452979 23.7892
1351457781 23.7917
1351466808 23.7945
1351467981 23.7929
1351472794 23.7928
1351477587 23.7933
1351487215 23.7872
1351492000 23.7840
1351501583 23.8461
1351506382 23.8455
1351515991 23.8455
1351520785 23.8448
1351530400 23.8383
1351535194 23.8298
1351544777 23.8253
1351549587 23.8252
1351559184 23.7779
1351564718 23.8128
1351575172 23.8085
1351580755 23.8038
1351586237 23.7966
1351596295 23.8009
1351601713 23.8197
1351607097 23.8207
1351617312 23.8184
1351622786 23.7910
1351632918 23.7987
1351638310 23.7965
1351643692 23.7939
1351653898 23.7998
1351659796 23.8069
1351664708 23.8078
1351676112 23.8249
1351681491 23.8029
1351686992 23.8068
1351697101 23.8032
1351702494 23.7934
1351707912 23.7677
1351718332 23.8011
1351723582 23.8148
1351743804 23.8207
1351753942 23.8078
1351754160 23.8190
1351759428 23.8231
1351769533 23.8201
1351774945 23.8287
1351780358 23.8292
1351790556 23.7982
1351796035 23.8118
1351801359 23.8103
1351811552 23.8224
1351816127 23.8237
1351823700 23.8488
1351834112 23.8533
1351839294 23.8329
1351844717 23.8287
1351855199 23.8355
1351860445 23.8487
1351869968 23.8109
1351874760 23.8407
1351884379 23.8490
1351889162 23.8464
1351898755 23.8342
1351901764 23.8410
1351913183 23.8440
1351917984 23.8478
1351927578 23.8524
1351932353 23.8459
1351941938 23.8465
1351946788 23.7960
1351956368 23.8356
1351961171 23.8342
1351970787 23.8348
1351975554 23.8629
1351985174 23.8923
1351988180 23.8828
1351999805 23.8777
1352004376 23.8808
1352013943 23.8788
1352018760 23.8711
1352028374 23.8786
1352033177 23.8845
1352042784 23.8844
1352047559 23.8846
1352057151 23.8894
1352061961 23.8894
1352071567 23.8930
1352074577 23.8994
1352085979 23.8896
1352090776 23.8892
1352100352 23.8910
1352105155 23.9014
1352114757 23.8799
1352119571 23.8589
1352129179 23.8812
1330639200 37.4955
1330639200 37.4955
1330639200 37.4955
1352152800 37.8468
1352152800 37.8475
1352152800 37.8492
1352152800 37.8598
1352152800 37.8385
1352152800 37.8168
1352152800 37.8384
1352152800 37.8442
1352152800 37.8293
1352152800 37.8360
1352152800 37.8369
1352152800 37.8317
1352239200 37.8335
1352239200 37.8458
1352239200 37.8576
1352239200 37.8125
1352239200 37.8012
1352239200 37.8023
1352239200 37.8482
1352239200 37.8517
1352239200 37.8417
1352239200 37.8518
1352239200 37.8570
1352239200 37.8587
1352325600 37.8596
1352412000 37.8295
1352412000 37.8331
1352412000 37.8419
1352412000 37.8376
1352412000 37.8200
1352412000 37.8366
1352412000 37.8424
1352412000 37.8463
1352412000 37.8511
1352412000 37.8470
1352498400 37.8432
1352498400 37.8426
1352498400 37.8445
1352498400 37.5304
1352498400 37.5312
1352498400 37.5318
1352498400 37.5366
1352498400 37.5373
1352498400 37.5335
1352498400 37.5294
1352498400 37.5257
1352498400 37.5225
1352584800 37.5147
1352584800 37.5132
1352584800 37.5148
1352584800 37.5107
1352584800 37.4542
1352584800 37.4563
1352584800 37.5208
1352584800 37.5201
1352584800 37.5328
1352584800 37.5102
1352671200 37.5082
1352671200 37.5063
1352671200 37.5036
1352671200 37.5069
1352671200 37.4986
1352671200 37.5091
1352671200 37.5007
1352671200 37.4965
1352671200 37.5099
1352671200 37.5096
1352671200 37.5111
1352671200 37.4917
1352757600 37.4851
1352757600 37.4869
1352757600 37.5079
1352757600 37.5080
1352757600 37.5080
1352757600 37.4660
1352757600 37.4585
1352757600 37.4603
1352757600 37.5079
1352757600 37.5044
1352757600 37.5122
1352757600 37.5206
1352844000 37.5162
1352844000 37.5153
1352844000 37.5135
1352844000 37.5117
1352844000 37.5021
1352844000 37.5031
1352844000 37.5114
1352844000 37.5127
1352844000 37.5367
1352844000 37.5447
1352844000 37.5303
1352844000 37.5268
1352930400 37.5281
1352930400 37.5317
1352930400 37.5275
1352930400 37.5243
1352930400 37.5269
1352930400 37.5068
1352930400 37.5145
1352930400 37.5143
1352930400 37.5236
1352930400 37.5236
1352930400 37.5250
1352930400 37.5208
1353016800 37.5221
1353016800 37.5160
1353016800 37.5208
1353016800 37.5266
1353016800 37.5196
1353016800 37.5266
1353016800 37.5328
1353016800 37.5389
1353016800 37.5362
1353016800 37.5348
1353016800 37.5333
1353016800 37.5316
1353103200 37.5315
1353103200 37.5295
1353103200 37.5263
1353103200 37.5273
1353448800 23.6612
1353448800 23.6578
1353448800 23.6573
1353448800 23.6582
1353448800 23.6556
1353448800 23.6393
1353448800 23.6494
1353448800 23.6469
1353448800 23.6483
1353535200 23.6630
1353621600 23.6531
1353621600 23.6649
1353621600 23.6625
1353621600 23.6644
1353621600 23.6671
1353621600 23.6615
1353621600 23.6674
1353621600 23.6706
1353621600 23.6632
1353621600 23.6567
1353621600 23.6631
1353621600 23.6655
1363209582 23.1842
1363209802 23.1869
1363210005 23.1881
1363210207 23.1940
1363210410 23.1918
1363210613 23.1902
1363210815 24.0941
1363218795 23.2024
1363219000 23.2046
1363219203 23.2069
1363219406 23.2103
1363219609 23.2075
1363219811 23.2076
1352152800 37.8468
1352152800 37.8475
1352152800 37.8492
1352152800 37.8598
1352152800 37.8385
1352152800 37.8168
1352152800 37.8384
1352152800 37.8442
1352152800 37.8293
1352152800 37.8360
1352152800 37.8369
1352152800 37.8317
1352239200 37.8335
1352239200 37.8458
1352239200 37.8576
1352239200 37.8125
1352239200 37.8012
1352239200 37.8023
1352239200 37.8482
1352239200 37.8517
1352239200 37.8417
1352239200 37.8518
1352239200 37.8570
1352239200 37.8587
1352325600 37.8141
1352325600 37.8501
1352325600 37.8513
1352325600 37.8473
1352325600 37.8493
1352325600 37.8532
1352325600 37.8259
1352325600 37.8584
1352325600 37.8596
1352412000 37.8295
1352412000 37.8331
1352412000 37.8419
1352412000 37.8376
1352412000 37.8200
1352412000 37.8366
1352412000 37.8424
1352412000 37.8463
1352412000 37.8511
1352412000 37.8470
1352498400 37.8432
1352498400 37.8426
1352498400 37.8445
1352498400 37.5304
1352498400 37.5312
1352498400 37.5318
1352498400 37.5366
1352498400 37.5373
1352498400 37.5335
1352498400 37.5294
1352498400 37.5257
1352498400 37.5225
1352584800 37.5147
1352584800 37.5132
1352584800 37.5148
1352584800 37.5107
1352584800 37.4542
1352584800 37.4563
1352584800 37.5208
1352584800 37.5201
1352584800 37.5328
1352584800 37.5102
1352671200 37.5082
1352671200 37.5063
1352671200 37.5036
1352671200 37.5069
1352671200 37.4986
1352671200 37.5091
1352671200 37.5007
1352671200 37.4965
1352671200 37.5099
1352671200 37.5096
1352671200 37.5111
1352671200 37.4917
1352757600 37.4851
1352757600 37.4869
1352757600 37.5079
1352757600 37.5080
1352757600 37.5080
1352757600 37.4660
1352757600 37.4585
1352757600 37.4603
1352757600 37.5079
1352757600 37.5044
1352757600 37.5122
1352757600 37.5206
1352844000 37.5162
1352844000 37.5153
1352844000 37.5135
1352844000 37.5117
1352844000 37.5021
1352844000 37.5031
1352844000 37.5114
1352844000 37.5127
1352844000 37.5367
1352844000 37.5447
1352844000 37.5303
1352844000 37.5268
1352930400 37.5281
1352930400 37.5317
1352930400 37.5275
1352930400 37.5243
1352930400 37.5269
1352930400 37.5068
1352930400 37.5145
1352930400 37.5143
1352930400 37.5236
1352930400 37.5236
1352930400 37.5250
1352930400 37.5208
1353016800 37.5221
1353016800 37.5160
1353016800 37.5208
1353016800 37.5266
1353016800 23.6003
1353016800 23.6102
1353016800 23.6172
1353016800 23.6223
1353016800 23.6205
1353016800 23.6182
1353016800 23.6167
1353016800 23.6152
1353103200 23.6156
1353103200 23.6136
1353103200 23.6104
1353103200 23.6110
1353103200 23.6048
1353103200 23.6112
1353103200 23.6118
1353103200 23.5871
1353103200 23.6082
1353103200 23.6101
1353103200 23.6146
1353103200 23.6143
1353189600 23.6056
1353189600 23.6032
1353189600 23.6058
1353189600 23.7543
1353189600 23.5976
1353189600 23.5964
1353189600 23.6047
1353189600 23.6057
1353189600 23.6074
1353189600 23.6054
1353189600 23.6046
1353276000 23.6033
1353276000 23.6019
1353276000 23.5978
1353276000 23.5994
1353276000 23.5713
1353276000 23.5987
1353276000 23.6030
1353276000 23.6036
1353276000 23.6053
1353276000 23.6044
1353276000 23.6048
1353276000 23.6149
1353362400 23.5852
1353362400 23.5790
1353362400 23.5835
1353362400 23.5770
1353362400 23.5963
1353362400 23.5972
1353362400 23.6307
1353362400 23.6352
1353362400 23.6378
1353362400 23.6370
1353362400 23.6444
1353362400 23.6329
1353448800 23.6481
1353448800 23.6495
1353448800 23.6469
1353448800 23.6434
1353448800 23.6430
1353448800 23.6439
1353448800 23.6412
1353448800 23.6250
1353448800 23.6350
1353448800 23.6325
1353448800 23.6339
1353448800 23.6422
1353535200 23.6439
1353535200 23.6429
1353535200 23.6438
1353535200 23.6394
1353535200 23.6384
1353535200 23.6431
1353535200 23.6476
1353535200 23.6493
1353535200 23.6490
1353535200 23.6361
1353535200 23.6493
1353535200 23.6486
1353621600 23.6387
1353621600 23.6505
1353621600 23.6481
1353621600 23.6501
1353621600 23.6527
1353621600 23.6471
1353621600 23.6530
1353621600 23.6562
1353621600 23.6488
1353621600 23.6424
1353621600 23.6487
1353621600 23.6511
1353708000 23.6469
1353708000 23.6387
1353708000 23.6449
1353708000 23.6441
1353708000 23.6400
1353708000 23.6478
1353708000 23.6481
1353708000 23.6285
1353708000 23.6322
1353708000 23.6341
1353708000 23.6316
1353708000 23.6373
1353794400 23.6353
1353794400 23.6263
1353794400 23.6475
1353794400 23.6460
1353794400 23.6503
1353794400 23.6508
1353794400 23.6524
1353794400 23.6335
1353794400 23.6306
1353794400 23.6494
1353794400 23.6514
1353794400 23.6466
1353880800 23.6425
1353880800 23.6382
1353880800 23.6451
1353880800 23.6318
1353880800 23.6465
1353880800 23.6469
1353880800 23.6484
1353880800 23.6580
1353880800 23.6579
1353880800 23.6554
1353880800 23.6553
1353880800 23.6508
1353967200 23.6470
1353967200 23.6466
1353967200 23.6600
1353967200 23.6589
1353967200 23.6594
1353967200 23.6430
1353967200 23.6356
1353967200 23.6370
1353967200 23.6294
1353967200 23.6295
1353967200 23.6279
1353967200 23.6325
1354053600 23.6302
1354053600 23.6092
1354053600 23.6439
1354053600 23.6427
1354053600 23.6463
1354053600 23.6417
1354053600 23.6442
1354053600 23.6406
1354053600 23.6411
1354053600 23.6430
1354053600 23.6454
1354053600 23.6444
1354140000 23.6402
1354140000 23.6507
1354140000 23.6472
1354140000 23.6468
1354140000 23.5807
1354140000 23.6372
1354140000 23.6342
1354140000 23.6120
1354140000 23.6179
1354140000 23.6363
1354140000 23.6327
1354140000 23.5130
1354226400 23.5485
1354226400 23.5509
1354226400 23.5445
1354226400 23.5578
1354226400 23.5509
1354226400 23.5622
1354226400 23.5883
1354226400 23.5863
1354226400 23.5837
1354226400 23.5785
1354226400 23.6092
1354226400 23.5927
1354312800 23.5909
1354312800 23.5992
1354312800 23.5957
1354312800 23.5934
1354312800 23.5899
1354312800 23.5751
1354312800 23.5973
1354312800 23.6147
1354312800 23.6144
1354312800 23.6217
1354312800 23.6234
1354312800 23.6248
1354399200 23.6261
1354399200 23.6241
1354399200 23.5800
1354399200 23.5706
1354399200 23.5763
1354399200 23.5672
1354399200 23.5669
1354399200 23.5642
1354399200 23.5616
1354399200 23.5727
1354399200 23.6169
1354485600 23.5583
1354485600 23.5633
1354485600 23.5540
1354485600 23.4299
1354485600 23.4232
1354485600 23.5631
1354485600 23.5531
1354485600 23.5561
1354485600 23.5702
1354485600 23.5643
1354485600 23.5643
1354485600 23.5662
1354572000 23.5603
1354572000 23.5545
1354572000 23.5633
1354572000 23.5786
1354572000 23.5713
1354572000 23.5823
1354572000 23.5678
1354572000 23.5602
1354572000 23.5896
1354572000 23.5987
1354572000 23.5969
1354572000 23.5919
1354658400 23.5640
1354658400 23.5653
1354658400 23.5790
1354658400 23.5585
1354658400 23.5839
1354658400 23.5791
1354658400 23.5604
1354658400 23.5287
1354658400 23.5513
1354658400 23.5484
1354658400 23.5461
1354658400 23.5145
1354744800 23.5422
1354744800 23.5406
1354744800 23.5476
1354744800 23.5514
1354744800 23.4703
1354744800 23.4543
1354744800 23.4616
1354744800 23.4548
1354744800 23.4664
1354744800 23.4658
1354744800 23.4710
1354744800 23.4956
1354831200 23.4980
1354831200 23.4897
1354831200 23.4891
1354831200 23.5212
1354831200 23.5088
1354831200 23.4979
1354831200 23.5218
1354831200 23.5053
1354831200 23.5094
1354831200 23.4998
1354831200 23.5006
1354831200 23.4891
1354917600 23.5048
1354917600 23.5088
1354917600 23.5112
1354917600 23.5111
1354917600 23.4948
1354917600 23.4968
1354917600 23.4932
1354917600 23.5032
1354917600 23.5090
1354917600 23.5123
1354917600 23.5127
1354917600 23.5114
1355004000 23.5138
1355004000 23.5123
1355004000 23.5110
1355004000 23.4995
1355004000 23.4930
1355004000 23.4954
1355004000 23.5100
1355004000 23.5052
1355004000 23.5062
1355004000 23.5065
1355004000 23.5091
1355004000 23.5105
1355090400 23.5057
1355090400 23.5091
1355090400 23.5037
1355090400 23.4958
1355090400 23.5026
1355090400 23.4978
1355090400 23.5041
1355090400 23.5021
1355090400 23.5049
1355090400 23.5033
1355090400 23.5034
1355090400 23.4923
1355176800 23.5069
1355176800 23.5080
1355176800 23.5078
1355176800 23.5042
1355176800 23.4864
1355176800 23.4770
1355176800 23.4721
1355176800 23.4704
1355176800 23.4739
1355176800 23.4793
1355176800 23.4726
1355176800 23.4680
1355263200 23.4593
1355263200 23.4764
1355263200 23.4809
1355263200 23.4850
1355263200 23.4823
1355263200 23.4701
1355263200 23.5077
1355263200 23.4729
1355263200 23.4672
1355263200 23.4719
1355263200 23.4713
1355263200 23.4662
1355349600 23.4678
1355349600 23.4591
1355349600 23.4834
1355349600 23.4807
1355349600 23.4666
1355349600 23.4523
1355349600 23.4738
1355349600 23.4731
1355349600 23.4719
1355349600 23.4726
1355349600 23.4821
1355349600 23.4827
1355436000 23.4806
1355436000 23.4950
1355436000 23.4881
1355436000 23.4890
1355436000 23.5049
1355436000 23.5019
1355436000 23.5001
1355436000 23.4986
1355436000 23.5024
1355436000 23.5071
1355436000 23.5134
1355436000 23.5122
1355522400 23.5092
1355522400 23.5097
1355522400 23.5102
1355522400 23.5102
1355522400 23.4999
1355522400 23.5022
1355522400 23.5047
1355522400 23.5082
1355522400 23.5123
1355522400 23.5066
1355522400 23.5023
1355522400 23.5014
1355608800 23.4871
1355608800 23.4941
1355608800 23.4987
1355608800 23.4989
1355608800 23.4863
1355608800 23.4953
1355608800 23.4924
1355608800 23.4998
1355608800 23.5009
1355608800 23.4985
1355608800 23.5047
1355608800 23.5062
1355695200 23.5023
1355695200 23.5048
1355695200 23.5025
1355695200 23.5049
1355695200 23.5036
1355695200 23.5055
1355695200 23.5027
1355695200 23.5075
1355695200 23.5021
1355695200 23.5030
1355695200 23.5030
1355695200 23.4999
1355781600 23.5096
1355781600 23.5107
1355781600 23.5123
1355781600 23.5062
1355781600 23.5065
1355781600 23.5130
1355781600 23.5023
1355781600 23.5056
1355781600 23.5012
1355781600 23.5058
1355781600 23.5061
1355781600 23.5026
1355868000 23.5021
1355868000 23.4980
1355868000 23.5007
1355868000 23.5010
1355868000 23.5036
1355868000 23.5033
1355868000 23.5041
1355868000 23.5059
1355868000 23.5008
1355868000 23.5087
1355868000 23.5102
1355868000 23.5022
1355954400 23.5072
1355954400 23.5104
1355954400 23.5121
1355954400 23.5053
1355954400 23.5002
1355954400 23.5732
1355954400 23.5192
1355954400 23.5191
1355954400 23.5257
1355954400 23.5260
1355954400 23.5212
1355954400 23.5211
1356040800 23.5142
1356040800 23.5335
1356040800 23.5312
1356040800 23.5391
1356040800 23.5350
1356040800 23.5370
1356040800 23.5327
1356040800 23.5216
1356040800 23.5240
1356040800 23.5248
1356040800 23.5258
1356040800 23.5222
1356127200 23.5186
1356127200 23.5209
1356127200 23.5195
1356127200 23.5176
1356127200 23.5278
1356127200 23.5227
1356127200 23.5246
1356127200 23.5262
1356127200 23.5315
1356127200 23.5317
1356127200 23.5307
1356127200 23.5319
1356213600 23.5321
1356213600 23.5279
1356213600 23.5326
1356213600 23.5408
1356213600 23.5370
1356213600 23.5253
1356213600 23.5351
1356213600 23.5320
1356213600 23.5339
1356213600 23.5325
1356213600 23.5252
1356213600 23.5374
1356300000 23.5355
1356300000 23.5342
1356300000 23.5374
1356300000 23.5340
1356300000 23.5332
1356300000 23.5357
1356300000 23.5356
1356300000 23.4951
1356300000 23.5363
1356300000 23.5319
1356300000 23.5303
1356300000 23.5328
1356386400 23.5332
1356386400 23.5332
1356386400 23.5314
1356386400 23.5317
1356386400 23.5375
1356386400 23.5408
1356386400 23.5441
1356386400 23.5393
1356386400 23.5389
1356386400 23.5401
1356386400 23.5364
1356386400 23.5381
1356472800 23.5358
1356472800 23.5439
1356472800 23.5428
1356472800 23.5451
1356472800 23.5445
1356472800 23.5415
1356472800 23.5378
1356472800 23.5411
1356472800 23.5455
1356472800 23.5452
1356472800 23.5455
1356472800 23.5451
1356559200 23.5429
1356559200 23.5440
1356559200 23.5435
1356559200 23.5436
1356559200 23.5398
1356559200 23.5378
1356559200 23.5463
1356559200 23.5421
1356559200 23.5446
1356559200 23.5454
1356559200 23.5370
1356559200 23.5455
1356645600 23.5458
1356645600 23.5451
1356645600 23.5442
1356645600 23.5446
1356645600 23.5538
1356645600 23.5494
1356645600 23.5523
1356645600 23.5453
1356645600 23.5538
1356645600 23.5487
1356645600 23.5441
1356645600 23.5510
1356732000 23.5517
1356732000 23.5456
1356732000 23.5468
1356732000 23.5482
1356732000 23.5473
1356732000 23.5362
1356732000 23.5468
1356732000 23.5413
1356732000 23.5426
1356732000 23.5363
1356732000 23.5362
1356732000 23.5390
1356818400 23.5311
1356818400 23.5301
1356818400 23.5230
1356818400 23.5275
1356818400 23.5214
1356818400 23.5212
1356818400 23.5184
1356818400 23.5159
1356818400 23.5179
1356818400 23.5213
1356818400 23.5192
1356818400 23.5184
1356904800 23.5202
1356904800 23.5198
1356904800 23.5182
1356904800 23.5181
1356904800 23.5190
1356904800 23.5195
1356904800 23.5587
1356904800 23.5597
1356904800 23.5607
1356904800 23.5625
1356904800 23.5638
1356904800 23.5633
1356991200 23.5695
1356991200 23.5685
1356991200 23.5254
1356991200 23.5668
1356991200 23.5673
1356991200 23.5682
1356991200 23.5709
1356991200 23.5639
1356991200 23.5676
1356991200 23.5698
1356991200 23.5703
1356991200 23.5683
1357077600 23.5669
1357077600 23.5661
1357077600 23.5749
1357077600 23.5776
1357077600 23.5712
1357077600 23.5672
1357077600 23.5752
1357077600 23.5771
1357077600 23.5702
1357077600 23.5698
1357077600 23.5727
1357164000 23.5704
1357164000 23.5671
1357164000 23.5660
1357164000 23.5659
1357164000 23.5499
1357164000 23.5649
1357164000 23.5631
1357164000 23.5583
1357164000 23.5568
1357164000 23.5531
1357164000 23.5551
1357164000 23.5367
1357250400 23.5498
1357250400 23.5508
1357250400 23.5524
1357250400 23.5528
1357250400 23.5502
1357250400 23.5479
1357250400 23.5231
1357250400 23.5285
1357250400 23.5327
1357250400 23.5288
1357250400 23.5258
1357250400 23.5326
1357336800 23.5302
1357336800 23.5274
1357336800 23.5222
1357336800 23.5439
1357336800 23.5409
1357336800 23.5425
1357336800 23.5444
1357336800 23.5475
1357336800 23.5466
1357336800 23.5417
1357336800 23.5413
1357336800 23.5390
1357423200 23.5382
1357423200 23.5387
1357423200 23.5537
1357423200 23.5481
1357423200 23.5044
1357423200 23.5217
1357423200 23.5257
1357423200 23.5278
1357423200 23.5263
1357423200 23.5286
1357423200 23.5267
1357423200 23.5267
1357509600 23.5515
1357509600 23.5489
1357509600 23.5501
1357509600 23.5515
1357509600 23.5313
1357509600 23.5388
1357509600 23.5399
1357509600 23.5334
1357509600 23.5323
1357509600 23.5286
1357509600 23.5299
1357509600 23.5264
1357596000 23.5321
1357596000 23.5326
1357596000 23.5316
1357596000 23.2773
1357596000 23.5318
1357596000 23.5424
1357596000 23.5405
1357596000 23.5425
1357596000 23.5398
1357596000 23.5354
1357596000 23.5456
1357596000 23.5426
1357682400 23.5428
1357682400 23.5440
1357682400 23.5435
1357682400 23.5379
1357682400 23.5372
1357682400 23.5336
1357682400 23.5430
1357682400 23.5270
1357682400 23.5455
1357682400 23.5363
1357682400 23.5461
1357682400 23.5537
1357768800 23.5484
1357768800 23.5469
1357768800 23.5412
1357768800 23.5332
1357768800 23.5419
1357768800 23.5422
1357768800 23.5426
1357768800 23.5168
1357768800 23.5302
1357768800 23.5222
1357768800 23.5287
1357768800 23.5361
1357855200 23.5331
1357855200 23.5362
1357855200 23.5349
1357855200 23.5314
1357855200 23.5286
1357855200 23.5362
1357855200 23.5310
1357855200 23.5389
1357855200 23.5472
1357855200 23.5509
1357855200 23.5509
1357855200 23.5512
1357941600 23.5512
1357941600 23.5745
1357941600 23.5543
1357941600 23.5516
1357941600 23.5607
1357941600 23.5589
1357941600 23.5510
1357941600 23.5548
1357941600 23.5624
1357941600 23.5673
1357941600 23.5684
1357941600 23.5710
1358028000 23.5679
1358028000 23.5701
1358028000 23.5693
1358028000 23.5642
1358028000 23.5554
1358028000 23.5544
1358028000 23.5633
1358028000 23.5674
1358028000 23.5624
1358028000 23.5649
1358028000 23.5619
1358028000 23.5659
1358114400 23.5663
1358114400 23.5654
1358114400 23.5763
1358114400 23.5956
1358114400 23.5611
1358114400 23.5625
1358114400 23.5649
1358114400 23.5639
1358114400 23.5614
1358114400 23.5413
1358114400 23.5634
1358114400 23.5672
1358200800 23.5683
1358200800 23.5681
1358200800 23.5550
1358200800 23.5549
1358200800 23.5625
1358200800 23.5633
1358200800 23.5621
1358200800 23.5575
1358200800 23.5279
1358200800 23.5250
1358200800 23.5275
1358200800 23.5259
1358287200 23.5232
1358287200 23.5221
1358287200 23.5238
1358287200 23.5132
1358287200 23.5025
1358287200 23.5235
1358287200 23.5199
1358287200 23.5145
1358287200 23.5145
1358287200 23.5001
1358287200 23.4949
1358287200 23.5031
1358373600 23.5444
1358373600 23.5496
1358373600 23.5473
1358373600 23.5462
1358373600 23.5486
1358373600 23.5460
1358373600 23.5570
1358373600 23.5573
1358373600 23.5618
1358373600 23.5243
1358373600 23.5674
1358373600 23.5788
1358460000 23.5511
1358460000 23.5570
1358460000 23.5261
1358460000 23.5534
1358460000 23.5368
1358460000 23.5694
1358460000 23.5411
1358460000 23.5594
1358460000 23.5653
1358460000 23.5541
1358460000 23.5562
1358460000 23.5575
1358546400 23.5590
1358546400 23.5569
1358546400 23.5573
1358546400 23.5834
1358546400 23.5565
1358546400 23.5710
1358546400 23.5676
1358546400 23.5536
1358546400 23.5783
1358546400 23.5781
1358546400 23.5779
1358546400 23.5742
1358632800 23.5715
1358632800 23.5731
1358632800 23.5677
1358632800 23.5741
1358632800 23.5748
1358632800 23.5743
1358632800 23.5750
1358632800 23.5757
1358632800 23.5667
1358632800 23.5667
1358632800 23.5699
1358632800 23.5651
1358719200 23.5631
1358719200 23.5640
1358719200 23.5645
1358719200 23.5610
1358719200 23.5477
1358719200 23.5473
1358719200 23.5375
1358719200 23.5512
1358719200 23.5444
1358719200 23.5470
1358719200 23.5552
1358719200 23.5545
1358805600 23.5552
1358805600 23.5564
1358805600 23.5572
1358805600 23.5531
1358805600 23.5435
1358805600 23.5626
1358805600 23.5639
1358805600 23.5604
1358805600 23.5584
1358805600 23.5624
1358805600 23.5638
1358805600 23.5612
1358892000 23.5702
1358892000 23.5710
1358892000 23.5682
1358892000 23.5725
1358892000 23.5697
1358892000 23.5654
1358892000 23.5624
1358892000 23.5355
1358892000 23.5400
1358892000 23.5196
1358892000 23.5349
1358892000 23.5422
1358978400 23.5397
1358978400 23.5400
1358978400 23.5424
1358978400 23.5388
1358978400 23.5408
1358978400 23.5248
1358978400 23.5274
1358978400 23.5347
1358978400 23.5385
1358978400 23.5341
1358978400 23.5407
1358978400 23.5458
1359064800 23.5474
1359064800 23.5506
1359064800 23.5530
1359064800 23.5118
1359064800 23.5517
1359064800 23.5419
1359064800 23.5225
1359064800 23.5395
1359064800 23.5417
1359064800 23.5388
1359064800 23.5526
1359064800 23.5617
1359151200 23.5405
1359151200 23.5504
1359151200 23.5540
1359151200 23.5462
1359151200 23.5260
1359151200 23.5637
1359151200 23.5626
1359151200 23.5659
1359151200 23.5715
1359151200 23.5681
1359151200 23.5698
1359151200 23.5629
1359237600 23.5569
1359237600 23.5662
1359237600 23.5724
1359237600 23.5726
1359237600 23.5709
1359237600 23.5749
1359237600 23.5714
1359237600 23.5752
1359237600 23.5762
1359237600 23.5768
1359237600 23.5807
1359237600 23.5607
1359324000 23.5728
1359324000 23.5794
1359324000 23.5803
1359324000 23.5804
1359324000 23.5792
1359324000 23.5811
1359324000 23.5804
1359324000 23.5804
1359324000 23.5703
1359324000 23.5743
1359324000 23.5798
1359324000 23.5865
1359324000 23.5843
1359410400 23.5745
1359410400 23.5684
1359410400 23.5762
1359410400 23.5805
1359410400 23.5789
1359410400 23.5825
1359410400 23.5838
1359410400 23.5824
1359410400 23.5844
1359410400 23.5852
1359410400 23.5851
1359410400 23.5783
1359496800 23.5686
1359496800 23.5679
1359496800 23.5685
1359496800 23.5806
1359496800 23.5782
1359496800 23.5691
1359496800 23.5662
1359496800 23.5641
1359496800 23.5674
1359496800 23.5629
1359496800 23.5641
1359496800 23.5652
1359583200 23.5647
1359583200 23.5717
1359583200 23.5567
1359583200 23.5174
1359583200 23.5224
1359583200 23.5748
1359583200 23.5723
1359583200 23.5538
1359583200 23.5536
1359583200 23.7081
1359583200 23.7046
1359583200 23.7100
1359669600 23.7050
1359669600 23.7083
1359669600 23.6972
1359669600 23.6898
1359669600 23.6724
1359669600 23.6963
1359669600 23.7002
1359669600 23.6956
1359669600 23.6913
1359669600 23.7009
1359669600 23.6999
1359669600 23.6984
1359756000 23.6871
1359756000 23.7015
1359756000 23.7185
1359756000 23.7289
1359756000 23.7312
1359756000 23.7290
1359756000 23.7278
1359756000 23.7202
1359756000 23.7288
1359756000 23.7379
1359756000 23.7334
1359842400 23.6976
1359842400 23.6996
1359842400 23.7298
1359842400 23.7333
1359842400 23.7281
1359842400 23.7272
1359842400 23.7306
1359842400 23.7254
1359842400 23.7263
1359842400 23.7248
1359842400 23.7253
1359842400 23.7312
1359928800 23.7298
1359928800 23.7217
1359928800 23.7262
1359928800 23.7262
1359928800 23.7366
1359928800 23.7349
1359928800 23.7375
1359928800 23.7231
1359928800 23.7245
1359928800 23.7307
1359928800 23.7360
1359928800 23.7381
1360015200 23.7363
1360015200 23.7386
1360015200 23.7362
1360015200 23.7278
1360015200 23.7372
1360015200 23.7754
1360015200 23.7966
1360015200 23.7977
1360015200 23.7771
1360015200 23.7828
1360015200 23.7837
1360015200 23.7837
1360101600 23.7797
1360101600 23.7767
1360101600 23.7691
1360101600 23.7820
1360101600 23.7847
1360101600 23.7977
1360101600 23.7964
1360101600 23.7198
1360101600 23.8033
1360101600 23.8014
1360101600 23.7983
1360101600 23.8021
1360188000 23.7963
1360188000 23.7964
1360188000 23.7923
1360188000 23.7869
1360188000 23.7744
1360188000 23.7779
1360188000 23.7625
1360188000 23.7430
1360188000 23.7447
1360188000 23.7469
1360188000 23.7522
1360188000 23.7659
1360274400 23.7726
1360274400 23.7759
1360274400 23.7745
1360274400 23.7705
1360274400 23.7634
1360274400 23.7578
1360274400 23.7724
1360274400 23.7735
1360274400 23.7623
1360274400 23.7717
1360274400 23.7762
1360274400 23.7718
1360360800 23.7721
1360360800 23.7758
1360360800 23.7762
1360360800 23.7565
1360360800 23.7676
1360360800 23.7696
1360360800 23.8078
1360360800 23.8063
1360360800 23.8065
1360360800 23.8067
1360360800 23.7773
1360360800 23.7898
1360447200 23.8075
1360447200 23.8049
1360447200 23.8067
1360447200 23.8109
1360447200 23.8118
1360447200 23.8117
1360447200 23.8149
1360447200 23.8049
1360447200 23.8172
1360447200 23.8160
1360447200 23.8149
1360447200 23.8115
1360533600 23.8034
1360533600 23.8091
1360533600 23.8103
1360533600 23.8135
1360533600 23.8153
1360533600 23.8148
1360533600 23.8182
1360533600 23.8190
1360533600 23.8179
1360533600 23.8199
1360533600 23.8201
1360533600 23.8188
1360620000 23.8194
1360620000 23.8162
1360620000 23.8163
1360620000 23.8157
1360620000 23.8136
1360620000 23.7896
1360620000 23.7949
1360620000 23.7890
1360620000 23.7939
1360620000 23.7879
1360620000 23.7798
1360620000 23.7876
1360706400 23.7815
1360706400 23.7865
1360706400 23.7830
1360706400 23.7908
1360706400 23.7895
1360706400 23.7692
1360706400 23.7700
1360706400 23.7797
1360706400 23.7879
1360706400 23.7953
1360706400 23.7881
1360706400 23.7825
1360792800 23.7725
1360792800 23.7744
1360792800 23.7680
1360792800 23.7642
1360792800 23.7560
1360792800 23.7588
1360792800 23.7558
1360792800 23.7774
1360792800 23.8021
1360792800 23.7998
1360792800 23.7861
1360792800 23.7927
1360879200 23.7920
1360879200 23.8145
1360879200 23.8001
1360879200 23.7947
1360879200 23.7915
1360879200 23.7932
1360879200 23.7895
1360879200 23.7767
1360879200 23.7785
1360879200 23.7963
1360879200 23.7977
1360879200 23.7963
1360965600 23.7969
1360965600 23.7886
1360965600 23.7871
1360965600 23.9715
1360965600 23.7874
1360965600 23.7872
1360965600 23.7940
1360965600 23.7921
1360965600 23.7939
1360965600 23.8010
1360965600 23.8440
1360965600 23.8435
1361052000 23.8434
1361052000 23.8438
1361052000 23.8394
1361052000 23.7959
1361052000 23.7921
1361052000 23.8403
1361052000 23.8310
1361052000 23.8468
1361052000 23.8482
1361052000 23.8484
1361052000 23.8425
1361052000 23.8467
1361138400 23.8390
1361138400 23.8376
1361138400 23.8391
1361138400 23.8346
1361138400 23.8367
1361138400 23.8366
1361138400 23.8358
1361138400 23.8345
1361138400 23.8295
1361138400 23.7877
1361138400 23.8308
1361138400 23.8344
1361224800 23.8378
1361224800 23.8450
1361224800 23.8444
1361224800 23.8429
1361224800 23.8408
1361224800 23.8435
1361224800 23.8402
1361224800 23.8307
1361224800 23.8403
1361224800 23.8476
1361224800 23.8470
1361224800 23.8458
1361311200 23.8419
1361311200 23.8475
1361311200 23.8452
1361311200 23.8457
1361311200 23.8366
1361311200 23.8416
1361311200 23.8427
1361311200 23.8379
1361311200 23.8337
1361311200 23.8413
1361311200 23.8310
1361311200 23.8436
1361397600 23.8417
1361397600 23.8133
1361397600 23.8169
1361397600 23.8147
1361397600 23.8162
1361397600 23.8111
1361397600 23.8080
1361397600 23.8077
1361397600 23.8016
1361397600 23.8590
1361397600 23.8426
1361397600 23.8496
1361484000 23.8494
1361484000 23.8502
1361484000 23.8325
1361484000 23.8304
1361484000 23.8512
1361484000 23.8745
1361484000 23.8754
1361484000 23.8665
1361484000 23.8420
1361484000 23.8494
1361484000 23.8726
1361484000 23.8691
1361570400 23.8742
1361570400 23.8687
1361570400 23.8708
1361570400 23.8697
1361570400 23.8696
1361570400 23.8740
1361570400 23.8735
1361570400 23.8783
1361570400 23.8790
1361570400 23.8690
1361570400 23.8884
1361570400 23.8844
1361656800 23.8813
1361656800 23.8897
1361656800 23.8844
1361656800 23.8750
1361656800 23.8511
1361656800 23.8574
1361656800 23.8590
1361656800 23.8553
1361656800 23.8626
1361656800 23.8585
1361656800 23.8645
1361656800 23.8653
1361743200 23.8633
1361743200 23.8660
1361743200 23.8670
1361743200 23.8694
1361743200 23.8660
1361743200 23.8596
1361743200 23.8742
1361743200 23.8806
1361743200 23.8821
1361743200 23.8819
1361743200 23.8813
1361743200 23.8819
1361829600 23.8842
1361829600 23.8811
1361829600 23.9192
1361829600 23.8549
1361829600 23.8781
1361829600 23.8830
1361829600 23.8888
1361829600 23.8891
1361829600 23.8837
1361829600 23.8903
1361829600 24.1686
1361829600 24.1807
1361916000 23.8918
1361916000 24.1816
1361916000 24.1819
1361916000 23.8983
1361916000 23.8943
1361916000 23.8931
1361916000 23.9142
1361916000 23.9141
1361916000 23.9207
1361916000 23.9220
1361916000 23.9204
1361916000 23.9253
1362002400 23.9089
1362002400 23.9155
1362002400 23.9162
1362002400 23.9191
1362002400 23.9646
1362002400 23.9712
1362002400 23.9489
1362002400 23.9366
1362002400 23.9393
1362002400 23.9412
1362002400 23.9399
1362002400 23.9393
1362088800 24.0062
1362088800 24.0073
1362088800 24.0045
1362088800 24.0006
1362088800 24.0042
1362088800 24.0108
1362088800 24.0019
1362088800 23.9955
1362088800 23.9902
1362088800 23.9935
1362088800 23.9996
1362088800 24.0009
1362096000 24.0057
1362096000 24.0057
1362096000 24.0072
1362096000 23.9930
1362096000 24.0129
1362096000 24.0058
1362096000 24.0084
1362096000 24.0066
1362096000 24.0043
1362096000 24.0024
1362096000 23.9942
1362182400 24.0011
1362182400 24.0025
1362182400 24.0106
1362182400 23.9829
1362182400 23.9882
1362182400 23.9822
1362182400 23.9806
1362182400 23.9749
1362182400 24.0134
1362182400 23.9786
1362182400 23.9963
1362182400 23.9698
1362268800 23.9740
1362268800 23.9770
1362268800 23.9875
1362268800 23.9870
1362268800 23.9781
1362268800 23.9839
1362268800 23.9852
1362268800 23.9367
1362268800 23.9858
1362268800 23.9856
1362268800 23.9903
1362268800 23.9915
1362355200 23.9866
1362355200 23.9875
1362355200 23.9748
1362355200 23.9908
1362355200 23.9836
1362355200 23.9879
1362355200 24.0013
1362355200 24.0043
1362355200 23.9115
1362355200 23.9012
1362355200 23.9030
1362355200 23.9026
1362441600 23.9029
1362441600 23.9023
1362441600 23.9147
1362441600 23.8956
1362441600 23.9009
1362441600 23.8932
1362441600 23.8945
1362441600 23.9016
1362441600 23.7511
1362441600 23.7509
1362441600 23.7509
1362441600 23.8963
1362528000 23.8982
1362528000 23.8864
1362528000 23.8841
1362528000 23.8872
1362528000 23.8784
1362528000 23.8873
1362528000 23.8847
1362528000 23.8869
1362528000 23.8902
1362528000 23.8948
1362528000 23.8897
1362528000 23.8858
1362614400 23.8936
1362614400 23.8989
1362614400 23.8830
1362614400 23.8934
1362614400 23.9068
1362614400 23.9006
1362614400 23.9009
1362614400 23.9044
1362614400 23.9079
1362614400 23.8950
1362614400 23.8811
1362614400 23.8590
1362700800 23.8858
1362700800 23.8802
1362700800 23.8811
1362700800 23.8750
1362700800 23.8751
1362700800 23.8803
1362700800 23.8758
1362700800 23.8741
1362700800 23.8783
1362700800 23.8691
1362700800 23.8531
1362700800 23.8520
1362787200 23.8573
1362787200 23.8552
1362787200 23.8567
1362787200 23.8492
1362787200 23.8494
1362787200 23.8169
1362787200 23.8224
1362787200 23.8342
1362787200 23.8333
1362787200 23.8100
1362787200 23.8387
1362787200 23.8593
1362873600 23.8587
1362873600 23.8672
1362873600 23.8606
1362873600 23.8589
1362873600 23.8523
1362873600 23.8573
1362873600 23.8579
1362873600 23.8633
1362873600 23.8623
1362873600 23.8627
1362873600 23.8623
1362873600 23.8624
1362960000 23.8326
1362960000 23.8583
1362960000 23.8590
1362960000 23.8627
1362960000 23.8542
1362960000 23.8611
1362960000 23.8577
1362960000 23.8412
1362960000 23.8443
1362960000 23.8470
1362960000 23.8477
1362960000 23.8441
1363046400 23.8455
1363046400 23.8510
1363046400 23.8486
1363046400 23.8548
1363046400 23.8430
1363046400 23.8542
1363046400 23.8505
1363046400 23.8462
1363046400 23.8560
1363046400 23.8561
1363046400 23.8552
1363046400 23.8574
1363132800 23.8603
1363132800 23.8599
1363132800 23.8611
1363132800 23.8504
1363132800 23.8671
1363132800 23.8823
1363132800 23.8840
1363132800 23.9048
1363132800 23.9026
1363132800 23.9102
1363132800 23.9114
1363132800 23.9120
1363219200 23.9113
1363219200 23.9090
1363219200 23.9094
1363219200 23.9064
1363219200 23.8984
1363219200 23.9136
1363219200 23.9162
1363219200 23.9125
1363219200 23.9167
1363219200 23.9240
1363219200 23.9210
1363219200 23.8972
1363305600 23.9027
1363305600 23.8973
1363305600 23.9095
1363305600 23.9035
1363305600 23.9065
1363305600 23.9149
1363305600 23.9137
1363305600 23.9080
1363305600 23.9086
1363305600 23.9183
1363305600 23.9121
1363305600 23.9190
1363392000 23.9165
1363392000 23.9106
1363392000 23.9133
1363392000 23.9014
1363392000 23.8988
1363392000 23.8959
1363392000 23.9001
1363392000 23.9027
1363392000 23.9070
1363392000 23.9027
1363392000 23.8999
1363392000 23.9024
1363478400 23.9069
1363478400 23.9095
1363478400 23.9079
1363478400 23.9126
1363478400 23.9079
1363478400 23.9087
1363478400 23.9096
1363478400 23.9105
1363478400 23.9063
1363478400 23.9211
1363478400 23.9118
1363478400 23.9115
1363564800 23.9141
1363564800 23.9064
1363564800 23.9073
1363564800 23.8884
1363564800 23.8833
1363564800 23.8855
1363564800 23.8931
1363564800 23.9037
1363564800 23.9007
1363564800 23.8797
1363564800 23.8889
1363564800 23.9033
1363651200 23.8929
1363651200 23.8723
1363651200 23.8876
1363651200 23.8917
1363651200 23.8965
1363651200 23.9021
1363651200 23.8707
1363651200 23.8941
1363651200 23.8888
1363651200 23.8912
1363651200 23.8867
1363651200 23.8890
1363737600 23.8198
1363737600 23.8098
1363737600 23.8083
1363737600 23.8618
1363737600 23.8595
1363737600 23.8806
1363737600 23.8618
1363737600 23.8651
1363737600 23.8767
1363737600 23.8747
1363737600 23.8731
1363737600 23.8758
1363824000 23.8700
1363824000 23.8593
1363824000 23.8669
1363824000 23.8668
1363824000 23.8762
1363824000 23.8673
1363824000 23.8846
1363824000 23.8695
1363824000 23.8622
1363824000 23.8742
1363824000 23.8686
1363824000 23.8684
1363910400 23.8658
1363910400 23.8674
1363910400 23.8692
1363910400 23.8467
1363910400 23.7914
1363910400 23.8437
1363910400 23.8495
1363910400 23.8452
1363910400 23.8379
1363910400 23.8338
1363910400 23.8527
1363910400 23.8541
1363996800 23.8524
1363996800 23.8527
1363996800 23.8566
1363996800 23.8253
1363996800 23.8492
1363996800 23.8549
1363996800 23.8594
1363996800 23.8674
1363996800 23.8557
1363996800 23.8570
1363996800 23.8446
1363996800 23.8602
1364083200 23.8610
1364083200 23.8613
1364083200 23.8612
1364083200 23.8351
1364083200 23.8517
1364083200 23.8692
1364083200 23.8525
1364083200 23.8567
1364083200 23.8675
1364083200 23.8730
1364083200 23.8646
1364083200 23.8675
1364169600 23.8682
1364169600 23.8659
1364169600 23.8646
1364169600 23.8619
1364169600 23.8611
1364169600 23.8609
1364169600 23.8583
1364169600 23.8654
1364169600 23.8746
1364169600 23.8761
1364169600 23.8794
1364169600 23.8752
1364256000 23.8732
1364256000 23.8779
1364256000 23.8431
1364256000 23.8734
1364256000 23.8661
1364256000 23.8564
1364256000 23.8571
1364256000 23.8581
1364256000 23.8533
1364256000 23.8619
1364256000 23.8685
1364256000 23.8683
1364342400 23.8686
1364421600 23.8637
1364421600 23.8678
1364421600 23.8503
1364421600 23.7762
1364421600 23.7618
1364421600 23.8102
1364421600 23.8170
1364421600 23.8291
1364421600 23.8282
1364421600 23.8321
1364421600 23.8202
1364508000 23.8207
1364508000 23.8147
1364508000 23.8107
1364508000 23.8083
1364508000 23.8038
1364508000 23.8206
1364508000 23.8429
1364508000 23.8326
1364508000 23.8612
1364508000 23.8706
1364508000 23.8663
1364508000 23.8691
1364594400 23.8731
1364594400 23.8721
1364594400 23.8675
1364594400 23.8596
1364594400 23.8605
1364594400 23.8750
1364594400 23.8773
1364594400 23.8769
1364594400 23.8814
1364594400 23.8814
1364594400 23.8754
1364594400 23.8768
1364680800 23.8880
1364680800 23.8818
1364680800 23.8851
1364680800 23.8799
1364680800 23.8844
1364680800 23.8842
1364680800 23.8814
1364680800 23.8864
1364680800 23.8845
1364680800 23.8510
1364680800 23.8438
1364680800 23.8500
1364767200 23.8464
1364767200 23.8467
1364767200 23.8908
1364767200 23.8854
1364767200 23.8772
1364767200 23.8791
1364767200 23.8813
1364767200 23.8648
1364767200 23.8576
1364767200 23.8631
1364767200 23.8617
1364767200 23.8591
1364796000 23.8136
1364796000 23.8600
1364796000 23.8528
1364796000 23.8505
1364796000 23.8679
1364796000 23.8696
1364796000 23.8706
1364796000 23.8753
1364796000 23.8771
1364796000 23.8730
1364796000 23.8679
1364882400 23.8694
1364882400 23.8726
1364882400 23.8579
1364882400 23.8652
1364882400 23.8588
1364882400 23.8527
1364882400 23.8465
1364882400 23.8510
1364882400 23.8631
1364882400 23.8597
1364882400 23.8529
1364882400 23.8435
1364968800 23.8406
1364968800 23.8498
1364968800 23.8567
1364968800 23.8577
1364968800 23.8906
1364968800 23.8803
1364968800 23.8667
1364968800 23.8666
1364968800 23.8719
1364968800 23.8763
1364968800 23.8717
1364968800 23.8724
1365055200 23.8646
1365055200 23.8708
1365055200 23.8746
1365098400 23.8792
1365098400 23.8792
1365098400 23.8823
1365098400 23.8858
1365098400 23.8860
1365098400 23.8534
1365098400 23.8597
1365055200 23.8733
1365055200 23.8754
1365141600 23.8762
1365141600 23.8787
1365141600 23.8860
1365184800 23.8867
1365184800 23.8882
1365184800 23.9034
1365184800 23.8958
1365184800 23.8827
1365184800 23.8935
1365184800 23.8840
1365141600 23.8845
1365141600 23.8922
1365228000 23.8993
1365228000 23.9275
1365228000 23.9010
1365271200 23.9044
1365271200 23.8885
1365271200 23.9204
1365271200 23.9048
1365271200 23.9058
1365271200 23.9335
1365271200 23.8950
1365228000 23.8723
1365228000 23.9000
1365314400 23.8931
1365314400 23.8769
1365314400 23.8915
1365357600 23.8987
1365357600 23.8992
1365357600 23.8993
1365357600 23.8901
1365357600 23.8955
1365357600 23.8973
1365357600 23.8994
1365314400 23.9002
1365314400 23.9005
1365400800 23.8990
1365400800 23.9017
1365400800 23.8992
1365451200 23.8973
1365451200 23.8906
1365451200 23.9591
1365451200 23.9629
1365451200 23.9669
1365451200 23.9572
1365451200 23.9627
1365451200 23.9584
1365408000 23.9498
1365494400 23.9574
1365494400 23.9534
1365494400 23.9516
1365494400 23.9511
1365537600 23.9521
1365537600 23.9515
1365537600 23.9604
1365537600 23.9650
1365537600 23.9592
1365537600 23.9566
1365537600 23.9535
1365494400 23.9507
1365580800 23.9429
1365580800 23.9434
1365580800 23.9383
1365580800 23.9490
1365624000 23.9541
1365624000 23.9606
1365624000 23.9618
1365624000 23.9620
1365624000 23.9675
1365624000 23.9610
1365624000 24.1191
1365580800 24.1201
1365667200 24.1149
1365667200 24.1185
1365667200 24.1257
1365667200 24.1224
1365710400 24.1317
1365710400 24.1012
1365710400 24.1030
1365710400 24.1189
1365710400 24.1311
1365710400 24.1361
1365710400 24.1358
1365667200 24.1283
1365753600 24.1091
1365753600 24.1312
1365753600 24.1263
1365753600 24.1046
1365796800 24.1015
1365796800 24.1061
1365796800 24.1095
1365796800 24.1092
1365796800 24.1082
1365796800 24.1061
1365796800 24.1393
1365753600 24.7133
1365840000 24.7287
1365840000 24.7277
1365840000 24.7272
1365840000 24.7234
1365883200 24.7289
1365883200 24.7284
1365883200 24.7311
1365883200 24.7296
1365883200 24.7338
1365883200 24.7325
1365883200 24.7229
1365840000 24.7279
1365926400 24.7320
1365926400 24.7318
1365926400 24.7306
1365926400 24.7272
1365976800 24.7207
1365976800 24.7262
1365976800 24.7343
1365976800 24.7379
1365976800 24.7355
1365976800 24.7394
1365976800 24.7088
1365976800 24.7368
1366020000 24.7380
1366020000 24.7383
1366020000 24.7368
1366020000 24.7366
1366020000 24.7337
1366063200 24.7424
1366063200 24.7365
1366063200 24.7320
1366063200 24.7376
1366063200 24.7307
1366063200 24.7347
1366063200 24.7397
1366106400 24.7412
1366106400 24.7433
1366106400 24.7406
1366106400 24.7448
1366106400 24.7339
1366149600 24.7228
1366149600 24.7346
1366149600 24.7399
1366149600 24.7469
1366149600 24.2063
1366149600 24.1914
1366149600 24.2089
1366192800 24.2081
1366192800 24.2090
1366192800 24.2123
1366192800 24.2036
1366192800 24.1958
1366236000 24.1880
1366236000 24.2040
1366236000 24.1934
1366236000 24.1845
1366236000 24.2029
1366236000 24.2014
1366236000 24.1817
1366279200 24.2056
1366279200 24.2058
1366279200 24.2053
1366279200 24.1864
1366279200 24.1959
1366322400 24.1935
1366322400 24.1955
1366322400 24.1666
1366322400 24.2127
1366322400 24.2168
1366322400 24.2076
1366322400 24.2014
1366365600 24.2111
1366365600 24.2086
1366365600 24.2113
1366365600 24.2107
1366365600 24.2273
1366408800 24.2288
1366408800 24.2382
1366408800 24.2388
1366408800 24.2419
1366408800 24.2040
1366408800 24.2432
1366408800 24.2156
1366452000 24.2183
1366452000 24.2498
1366452000 24.2541
1366452000 24.2509
1366452000 24.2339
1366452000 24.2393
1366416000 24.2412
1366416000 24.2334
1366416000 24.2385
1366416000 24.2436
1366416000 24.2419
1366416000 24.2419
1366545600 24.2403
1366545600 24.2425
1366545600 24.2465
1366545600 24.2483
1366545600 24.2526
1366545600 24.2388
1366502400 24.2433
1366502400 24.2412
1366502400 24.2360
1366502400 24.2397
1366502400 24.2427
1366632000 24.2467
1366632000 24.2420
1366632000 24.2405
1366632000 24.2399
1366632000 24.2457
1366632000 24.2431
1366632000 24.2454
1366588800 24.2449
1366588800 24.2276
1366588800 24.2396
1366588800 24.2420
1366588800 24.2548
1366718400 24.2664
1366718400 24.2767
1366718400 24.2814
1366718400 24.2820
1366718400 24.2882
1366718400 24.2861
1366718400 24.2974
1366675200 24.2935
1366675200 24.2921
1366675200 24.2936
1366675200 24.2928
1366675200 24.2689
1366804800 24.2897
1366804800 24.2892
1366804800 24.2878
1366804800 24.2870
1366804800 24.2894
1366804800 24.3585
1366804800 24.3386
1366761600 24.3567
1366761600 24.3570
1366761600 24.3561
1366761600 24.3373
1366761600 24.3332
1366891200 24.3306
1366891200 24.3261
1366891200 24.3285
1366891200 24.2815
1366891200 24.3070
1366891200 24.3282
1366891200 24.3231
1366848000 24.3374
1366848000 24.3364
1366848000 24.3507
1366848000 24.3275
1366848000 24.3548
1366977600 24.3525
1366977600 24.3466
1366977600 24.3294
1366977600 24.3422
1366977600 24.3296
1366977600 24.3461
1366977600 24.3382
1366941600 24.3463
1366941600 24.3410
1366941600 24.3553
1366941600 24.3607
1366941600 24.3607
1367028000 24.3637
1367071200 24.3593
1367071200 24.3579
1367071200 24.3572
1367071200 24.3576
1367071200 24.3587
1367071200 24.3527
1367071200 24.3549
1367028000 24.3566
1367028000 24.3624
1367028000 24.3647
1367028000 24.4358
1367114400 24.4326
1367157600 24.4359
1367157600 24.4318
1367157600 24.4331
1367157600 24.4358
1367157600 24.4374
1367157600 24.4442
1367157600 24.4535
1367114400 24.4480
1367114400 24.4501
1367114400 24.4491
1367114400 24.4495
1367200800 24.4496
1367200800 24.4432
1367395200 24.3911
1367272800 24.4476
1367272800 24.4295
1367272800 24.4137
1367272800 24.3978
1367272800 24.4379
1367272800 24.4328
1367272800 24.4428
1367272800 24.4396
1367272800 24.4342
1367272800 24.4616
1367359200 24.4665
1367359200 24.4636
1367359200 24.4706
1367359200 24.4534
1367359200 24.4293
1367359200 24.4536
1367359200 24.4659
1367359200 24.4640
1367359200 24.4758
1367359200 24.4768
1367359200 24.4763
1367359200 24.4709
1367395200 24.3856
1367395200 24.3889
1367438400 24.3904
1367438400 24.3923
1367438400 24.3940
1367438400 24.4030
1367438400 24.3959
1367438400 24.3967
1367438400 24.3952
1367395200 24.4010
1367481600 24.3963
1367481600 24.3935
1367481600 24.3967
1367481600 24.3869
1367524800 24.3780
1367524800 24.3766
1367524800 24.3616
1367524800 24.3395
1367524800 24.3448
1367524800 24.3313
1367524800 24.3375
1367481600 24.3692
1367568000 24.3656
1367568000 24.4059
1367568000 24.3527
1367568000 24.3603
1367611200 24.4072
1367611200 24.3727
1367611200 24.4426
1367611200 24.4440
1367611200 24.4386
1367611200 24.4379
1367611200 24.4394
1367568000 24.4396
1367654400 24.4362
1367654400 24.4395
1367654400 24.4400
1367654400 24.4368
1367697600 24.4383
1367697600 24.4398
1367697600 24.4407
1367697600 24.4303
1367697600 24.4277
1367697600 24.4316
1367697600 24.4363
1367654400 24.4343
1367740800 24.4357
1367740800 24.4359
1367740800 24.4365
1367740800 24.4413
1367791200 24.4391
1367791200 24.4354
1367791200 24.4350
1367791200 24.4331
1367791200 24.4350
1367791200 24.4338
1367791200 24.4330
1367791200 24.4339
1367834400 24.4352
1367834400 24.4341
1367834400 24.4300
1367834400 24.4330
1367834400 24.4305
1367877600 24.4330
1367877600 24.4301
1367877600 24.4295
1367877600 24.4438
1367877600 24.4505
1367877600 24.4449
1367877600 24.4413
1367920800 24.4408
1367920800 24.4380
1367920800 24.4381
1367920800 24.4350
1367920800 24.4370
1367964000 24.4362
1367964000 24.4353
1367964000 24.4335
1367964000 24.4426
1367964000 24.4361
1367964000 24.4420
1367964000 24.4416
1368007200 24.4393
1368007200 24.4272
1368007200 24.4304
1368007200 24.4359
1368007200 24.4241
1368050400 24.4323
1368050400 24.4313
1368050400 24.4153
1368050400 24.4185
1368050400 24.4196
1368050400 24.4193
1368093600 24.3974
1368093600 24.4263
1368093600 24.4254
1368093600 24.4220
1368093600 24.4137
1368136800 24.4253
1368136800 24.4218
1368136800 24.4218
1368136800 24.4173
1368136800 24.4157
1368136800 24.4263
1368136800 24.4271
1368180000 24.4296
1368180000 24.4235
1368180000 24.4230
1368180000 24.4269
1368180000 24.4265
1368223200 24.4210
1368223200 24.4247
1368223200 24.4265
1368223200 24.4619
1368223200 24.4369
1368223200 24.4557
1368223200 24.4489
1368266400 24.4528
1368266400 24.4549
1368266400 24.4564
1368266400 24.4350
1368266400 24.4160
1368266400 24.4311
1368230400 24.4315
1368230400 24.4373
1368230400 24.4339
1368230400 24.4535
1368230400 24.4569
1368230400 24.4666
1368360000 24.4668
1368360000 24.4574
1368360000 24.4642
1368360000 24.4387
1368360000 24.4439
1368360000 24.4471
1368360000 24.4468
1368316800 24.4457
1368316800 24.4516
1368316800 24.4524
1368316800 24.4529
1368316800 24.4530
1368446400 24.4538
1368446400 24.4525
1368446400 24.4578
1368446400 24.4506
1368446400 24.4474
1368446400 24.4512
1368446400 24.4500
1368403200 24.4594
1368403200 24.4528
1368403200 24.4432
1368403200 24.4422
1368403200 24.4401
1368532800 24.4223
1368532800 24.4464
1368532800 24.4330
1368532800 24.4386
1368532800 24.4168
1368532800 24.4345
1368532800 24.4318
1368489600 24.4314
1368489600 24.4420
1368489600 24.4425
1368489600 24.4369
1368489600 24.4395
1368619200 24.4435
1368619200 24.4354
1368619200 24.4347
1368619200 24.4400
1368619200 24.3956
1368619200 24.4031
1368619200 24.4477
1368576000 24.4528
1368576000 24.4420
1368576000 24.4453
1368576000 24.4469
1368576000 24.4423
1368705600 24.4125
1368705600 24.4469
1368705600 24.4512
1368705600 24.4479
1368705600 24.3996
1368705600 24.4544
1368705600 24.4526
1368662400 24.4430
1368662400 24.4588
1368662400 24.4421
1368662400 24.4386
1368662400 24.4348
1368792000 24.4357
1368792000 24.4421
1368792000 24.4477
1368792000 24.4304
1368792000 24.4278
1368792000 24.4520
1368792000 24.4086
1368756000 24.3904
1368756000 24.4283
1368756000 24.4324
1368756000 24.4484
1368756000 24.4528
1368842400 24.4521
1368885600 24.4529
1368885600 24.4460
1368885600 24.4335
1368885600 24.4307
1368885600 24.4343
1368885600 24.4292
1368885600 24.4381
1368842400 24.4321
1368842400 24.4219
1368842400 24.4301
1368842400 24.4298
1368928800 24.4369
1368972000 24.4337
1368972000 24.4333
1368972000 24.4150
1368972000 24.4283
1368972000 24.4294
1368972000 24.4439
1368972000 24.4475
1368928800 24.4483
1368928800 24.4389
1368928800 24.4391
1368928800 24.4374
1369015200 24.4392
1369058400 24.4382
1369058400 24.4373
1369058400 24.4390
1369058400 24.4374
1369058400 24.4355
1369058400 24.4359
1369058400 24.3988
1369015200 24.3978
1369015200 24.4406
1369015200 24.4312
1369015200 24.4357
1369101600 24.4313
1369144800 24.4252
1369144800 24.4066
1369144800 24.4354
1369144800 24.4364
1369144800 24.4358
1369144800 24.4363
1369144800 24.4344
1369101600 24.4411
1369101600 24.4398
1369101600 24.4551
1369101600 24.4520
1369188000 24.4609
1369231200 24.4617
1369231200 24.4630
1369231200 24.4567
1369231200 24.4429
1369231200 24.4492
1369231200 24.4536
1369231200 24.4544
1369188000 24.4482
1369188000 24.4439
1369188000 24.4570
1369188000 24.4730
1369274400 24.4659
1369317600 24.4691
1369317600 24.4468
1369317600 24.4030
1369317600 24.3968
1369317600 24.4001
1369317600 24.3966
1369317600 24.4064
1369281600 24.3775
1369281600 24.4061
1369281600 24.4129
1369281600 24.4080
1369368000 24.4059
1369368000 24.4093
1369411200 24.4101
1369411200 24.4098
1369411200 24.3958
1369411200 24.3385
1369411200 24.3122
1369411200 24.3107
1369411200 24.3106
1369368000 24.3100
1369368000 24.3262
1369368000 24.3415
1369454400 24.3462
1369454400 24.3460
1369497600 24.3456
1369497600 24.3581
1369497600 24.3493
1369497600 24.3559
1369497600 24.3579
1369497600 24.3568
1369497600 24.3627
1369454400 24.3622
1369454400 24.3561
1369454400 24.3593
1369540800 24.3599
1369540800 24.3621
1369584000 24.3606
1369584000 24.3586
1369584000 24.3622
1369584000 23.7215
1369584000 23.7221
1369584000 23.7162
1369584000 23.7166
1369540800 23.7140
1369540800 23.7152
1369540800 23.7169
1369627200 23.7145
1369627200 23.7211
1369670400 23.7187
1369670400 23.7264
1369670400 23.7316
1369670400 23.7220
1369670400 23.7291
1369670400 23.7256
1369670400 23.7330
1369627200 23.7247
1369627200 23.7118
1369627200 23.7282
1369713600 23.7297
1369713600 23.7279
1369756800 23.7253
1369756800 23.7086
1369756800 23.7132
1369756800 23.7142
1369756800 23.7130
1369756800 23.7123
1369756800 23.7229
1369713600 23.7335
1369713600 23.7326
1369713600 23.7279
1369800000 23.7271
1369800000 23.7323
1369800000 23.7252
1370073600 23.7494
1369864800 23.7194
1369864800 23.7163
1369864800 23.7158
1369864800 23.7154
1369864800 23.7118
1369864800 23.7286
1369864800 23.7290
1369864800 23.7244
1369864800 23.6850
1369951200 23.6832
1369951200 23.6855
1369951200 23.6733
1369951200 23.6724
1369951200 23.7260
1369951200 23.7292
1369951200 23.7331
1369951200 23.7337
1369951200 23.7339
1369951200 23.7443
1369951200 23.7426
1369951200 23.7212
1370037600 23.7446
1370037600 23.6954
1370037600 23.7452
1370037600 23.7380
1370037600 23.7409
1370037600 23.6333
1370037600 23.7239
1370037600 23.7229
1370037600 23.7486
1370037600 23.7470
1370037600 23.7476
1370037600 23.7505
1370073600 23.7772
1370073600 23.7505
1370116800 23.7478
1370116800 23.7499
1370116800 23.7113
1370116800 23.6954
1370116800 23.6919
1370116800 23.6928
1370116800 23.7115
1370073600 23.7081
1370160000 23.7078
1370160000 23.7090
1370160000 23.7079
1370160000 23.7088
1370203200 23.7063
1370203200 23.7005
1370203200 23.7090
1370203200 23.7094
1370203200 23.7137
1370203200 23.7139
1370203200 23.6596
1370160000 23.7035
1370246400 23.7028
1370246400 23.7043
1370246400 23.7054
1370246400 23.6991
1370289600 23.7061
1370289600 23.7095
1370289600 23.7126
1370289600 23.7094
1370289600 23.7067
1370289600 23.7105
1370289600 23.7049
1370246400 23.7046
1370332800 23.7168
1370332800 23.7267
1370332800 23.7256
1370332800 23.7452
1370376000 23.7478
1370376000 23.7547
1370376000 24.0002
1370376000 24.0009
1370376000 24.0074
1370376000 24.0116
1370376000 24.0173
1370332800 23.9507
1370419200 23.9857
1370462400 23.9586
1370462400 23.8713
1370462400 23.9270
1370462400 23.9357
1370462400 23.9333
1370462400 23.9595
1370462400 23.9435
1370419200 23.9633
1370505600 23.9604
1370505600 23.9632
1370505600 23.9578
1370505600 23.9610
1370548800 23.9524
1370548800 23.9620
1370548800 23.9635
1370548800 23.9680
1370548800 23.9716
1370548800 23.9748
1370548800 23.9679
1370512800 23.9781
1370599200 23.9720
1370599200 23.9735
1370599200 23.9691
1370599200 25.5461
1370599200 23.9601
1370642400 23.9626
1370642400 23.9664
1370642400 23.9668
1370642400 23.9696
1370642400 23.9723
1370642400 23.9599
1370642400 23.9583
1370685600 23.9615
1370685600 23.9622
1370685600 23.9627
1370685600 23.9544
1370685600 23.9536
1370728800 23.9543
1370728800 23.9384
1370728800 23.9370
1370728800 23.9427
1370728800 23.9412
1370728800 23.9420
1370728800 23.9476
1370772000 23.9497
1370772000 23.9457
1370772000 23.9524
1370772000 23.9460
1370772000 23.9413
1370815200 23.9435
1370815200 23.9421
1370815200 23.9407
1370815200 23.9434
1370815200 23.9394
1370815200 23.9434
1370815200 23.9355
1370858400 23.9438
1370858400 23.9470
1370858400 23.9466
1370858400 23.9370
1370858400 23.9247
1370901600 23.9218
1370901600 23.9182
1370901600 23.9474
1370901600 23.9543
1370901600 23.9597
1370901600 23.9637
1370901600 23.9520
1370944800 23.9656
1370944800 23.9661
1370944800 23.9606
1370944800 24.0101
1370944800 24.0092
1370988000 24.0252
1370988000 24.0124
1370988000 24.0167
1370988000 24.0261
1370988000 24.0240
1370988000 24.0163
1370988000 24.0168
1371031200 24.0119
1371031200 24.0203
1371031200 24.0190
1371031200 24.0199
1371031200 24.0322
1371031200 24.0203
1370995200 24.0192
1370995200 24.0267
1370995200 24.1144
1370995200 24.1087
1370995200 24.0212
1370995200 24.0261
1371124800 24.0262
1371124800 24.0220
1371124800 24.0243
1371124800 24.0239
1371124800 24.0230
1371124800 24.0154
1371124800 24.0114
1371081600 24.0278
1371081600 23.8705
1371081600 23.8603
1371081600 23.8708
1371081600 23.8677
1371211200 112.5497
1371211200 112.5755
1371211200 112.5603
1371211200 112.5670
1371168000 112.5607
1371168000 112.5671
1371168000 112.5760
1371168000 112.5837
1371168000 112.5755
1371297600 112.6025
1371297600 112.5920
1371297600 112.5967
1371297600 112.5995
1371297600 112.6029
1371297600 112.5892
1371297600 112.5820
1371261600 112.5855
1371261600 112.5801
1371261600 112.5648
1371261600 112.5741
1371261600 112.5744
1371348000 112.5719
1371391200 112.5740
1371391200 112.5707
1371391200 112.5713
1371391200 112.5646
1371391200 112.5558
1371391200 112.5631
1371391200 112.5671
1371348000 112.5639
1371348000 112.5638
1371348000 112.5638
1371348000 112.5617
1371434400 112.5623
1371477600 112.5676
1371477600 112.5654
1371477600 112.5711
1371477600 112.5745
1371477600 112.5710
1371477600 112.5785
1371477600 112.5787
1371434400 112.5857
1371434400 112.5933
1371434400 112.5885
1371434400 112.5843
1371520800 112.5816
1371564000 112.5788
1371564000 112.5904
1371564000 112.5784
1371564000 112.5591
1371564000 112.5839
1371564000 112.5823
1371564000 112.5876
1371528000 112.5881
1371528000 112.5927
1371528000 112.5610
1371528000 112.5855
1371614400 112.5957
1371614400 112.5956
1371657600 112.5907
1371657600 112.5838
1371657600 112.5857
1371657600 112.5875
1371657600 112.5935
1371657600 112.5748
1371657600 112.5743
1371614400 112.5861
1371614400 112.5876
1371614400 112.5895
1371700800 112.5665
1371700800 112.5900
1371744000 112.6002
1371744000 112.5875
1371744000 112.5775
1371744000 112.5954
1371744000 112.5969
1371744000 112.5952
1371744000 112.6005
1371708000 112.6782
1371708000 112.6007
1371708000 112.6812
1371794400 112.6097
1371794400 112.6329
1371794400 112.6124
1371837600 112.6171
1371837600 112.6176
1371837600 112.6043
1371837600 112.5951
1371837600 112.5880
1371837600 112.5999
1371837600 112.6067
1371794400 112.5926
1371794400 112.6013
1371880800 112.6016
1371880800 112.5826
1371880800 112.5982
1371924000 112.5938
1371924000 112.5905
1371924000 112.6028
1371924000 112.6007
1371924000 112.6006
1371924000 112.6010
1371924000 112.6103
1371888000 112.6047
1371888000 112.5860
1371974400 112.5951
1371974400 112.5995
1371974400 112.6053
1371974400 112.6015
1372017600 112.6032
1372017600 112.5704
1372017600 112.5718
1372017600 112.5710
1372017600 112.5674
1372017600 112.5293
1372017600 112.5701
1371974400 112.5655
1372060800 112.5685
1372060800 112.6013
1372060800 112.6046
1372060800 112.5971
1372111200 112.5949
1372111200 112.5955
1372111200 112.6069
1372111200 112.6002
1372111200 112.5960
1372111200 112.5947
1372111200 112.6004
1372111200 112.5987
1372161600 112.5714
1372161600 112.5692
1372161600 112.5734
1372161600 112.4819
1372161600 112.5453
1372161600 112.5166
1372161600 112.5799
1372118400 112.5791
1372118400 112.5782
1372118400 112.5846
1372118400 112.5786
1372118400 112.5769
1372248000 112.5773
1372248000 112.5645
1372248000 112.5676
1372248000 112.5635
1372248000 112.5675
1372248000 112.5624
1372248000 112.5621
1372212000 112.5591
1372212000 112.5706
1372212000 112.5808
1372212000 112.5748
1372212000 112.5669
1372298400 112.5704
1372341600 112.5679
1372341600 112.5643
1372341600 112.5697
1372341600 112.5682
1372341600 112.5658
1372341600 112.5728
1372341600 112.5714
1372298400 112.5755
1372298400 112.5728
1372298400 112.5727
1372298400 113.1015
1372384800 113.1009
1372428000 113.0997
1372428000 113.0971
1372428000 113.1044
1372428000 112.5809
1372428000 112.5818
1372428000 113.2757
1372428000 113.2618
1372384800 113.2815
1372384800 113.2935
1372384800 113.2890
1372384800 113.2888
1372471200 113.2949
1372471200 113.2919
1372680000 113.2892
1372543200 113.2853
1372543200 113.2745
1372543200 113.2845
1372543200 113.2696
1372543200 113.2702
1372543200 113.2806
1372543200 113.2815
1372543200 113.2871
1372543200 113.2851
1372543200 113.2823
1372629600 113.2786
1372629600 113.2871
1372629600 113.2723
1372629600 113.2765
1372629600 113.2717
1372629600 113.2673
1372629600 113.2706
1372629600 113.2622
1372629600 113.2499
1372629600 113.3582
1372629600 113.2837
1372629600 113.2868
1372680000 113.2930
1372680000 113.2831
1372680000 113.2767
1372680000 113.3617
1372680000 113.3626
1372694400 113.3604
1372694400 113.3720
1372694400 113.3744
1372694400 113.3804
1372694400 113.3717
1372780800 113.3511
1372780800 113.3467
1372780800 113.3445
1372780800 113.3422
1372780800 113.3575
1372780800 113.3525
1372780800 113.3493
1372780800 113.3541
1372780800 113.3541
1372780800 113.3523
1372780800 113.3557
1372780800 113.3533
1372867200 113.3511
1372867200 113.3477
1372867200 113.3453
1372867200 113.3561
1372867200 113.3495
1372867200 113.3545
1372867200 113.3303
1372867200 113.3367
1372867200 113.3343
1372860000 113.3224
1372860000 113.3422
1372860000 113.2356
1372946400 113.2337
1372946400 113.3020
1372946400 113.3051
1372946400 113.3114
1372946400 113.2748
1372946400 113.3109
1372946400 113.3110
1372946400 113.2937
1372946400 113.3099
1372946400 113.3058
1372946400 113.3093
1372946400 113.2950
1373032800 113.3085
1373032800 113.3097
1373032800 113.3107
1373032800 113.3092
1373032800 113.3153
1373032800 113.3107
1373032800 113.3020
1373032800 113.3015
1373011200 113.2369
1373011200 113.2240
1373011200 113.2337
1373011200 113.2331
1373097600 113.2349
1373097600 113.2378
1373097600 113.2296
1373097600 113.2470
1373097600 113.2352
1373097600 113.2425
1373097600 113.2276
1373097600 113.2365
1373097600 113.2340
1373097600 113.2877
1373097600 113.2952
1373097600 113.2814
1373184000 113.2831
1373184000 113.2820
1373184000 113.2816
1373184000 113.2428
1373184000 113.2845
1373234400 113.2875
1373234400 113.2851
1373234400 113.2843
1373234400 113.2854
1373234400 113.2855
1373234400 113.2754
1373234400 113.2805
1373320800 113.2837
1373320800 113.2830
1373320800 113.2836
1373320800 113.2418
1373320800 113.2345
1373320800 113.1965
1373320800 113.2196
1373320800 113.2149
1373320800 113.2437
1373320800 113.2489
1373320800 113.2578
1373320800 113.2559
1373356800 113.2577
1373356800 113.2096
1373356800 113.2545
1373356800 113.2546
1373356800 113.2611
1373356800 113.2562
1373356800 113.2521
1373356800 113.2474
1373356800 113.2470
1373356800 113.2475
1373356800 113.2489
1373356800 113.2511
1373443200 113.2618
1373443200 113.2576
1373443200 113.2642
1373443200 113.2547
1373443200 113.2547
1373472000 113.2497
1373472000 113.2538
1373472000 113.2465
1373472000 113.2442
1373472000 113.2558
1373472000 113.2506
1373472000 113.2526
1373558400 113.2571
1373558400 113.2502
1373558400 113.2505
1373558400 113.2299
1373558400 113.2322
1373558400 113.2324
1373558400 113.2297
1373558400 113.2267
1373558400 113.2286
1373580000 113.2340
1373580000 113.2420
1373580000 113.2308
1373666400 113.2112
1373666400 113.2287
1373666400 113.2240
1373666400 113.2180
1373666400 113.2234
1373666400 113.2256
1373666400 113.2235
1373666400 113.2186
1373666400 113.1843
1373666400 113.1830
1373666400 113.1851
1373666400 113.1738
1373673600 113.1741
1373673600 113.1732
1373673600 113.1794
1373673600 113.1791
1373673600 113.1712
1373673600 113.1718
1373673600 113.1807
1373673600 113.2056
1373673600 113.1973
1373673600 113.1864
1373673600 113.1872
1373673600 113.1843
1373760000 113.1782
1373760000 113.1820
1373760000 113.1694
1373760000 113.1762
1373760000 113.1371
1373760000 113.1801
1373760000 113.1829
1373760000 113.1812
1373760000 113.2581
1373760000 113.1816
1373760000 113.1778
1373760000 113.1833
1373918400 113.1868
1373918400 113.1812
1373918400 113.1797
1373918400 113.1719
1373918400 113.1704
1373918400 113.1712
1373918400 113.1676
1373918400 113.2460
1373918400 113.1751
1373918400 113.2487
1373918400 113.1765
1373911200 113.1769
1373997600 113.1490
1373997600 113.1526
1373997600 113.1468
1373997600 113.1648
1373997600 113.1670
1373997600 113.1564
1373997600 113.1651
1373997600 113.1709
1373997600 113.1335
1373997600 113.0771
1373983200 113.0742
1373983200 113.0721
1374069600 113.0692
1374069600 113.0800
1374069600 113.0877
1374069600 113.0736
1374069600 113.0820
1374069600 113.0840
1374069600 113.0955
1374069600 113.0780
1374048000 113.1013
1374048000 113.0839
1374048000 113.0753
1374048000 113.0341
1374134400 113.0113
1374134400 113.0152
1374134400 113.0139
1374134400 113.0527
1374184800 113.0779
1374184800 113.0792
1374184800 113.0034
1374184800 113.0529
1374184800 113.0614
1374184800 113.0757
1374184800 113.0665
1374184800 113.0728
1374242400 113.0666
1374242400 113.0675
1374242400 113.0849
1374242400 113.0797
1374242400 113.0544
1374242400 113.0576
1374242400 113.0198
1374242400 113.0253
1374206400 113.0243
1374206400 113.0265
1374206400 113.0287
1374206400 113.0123
1374292800 113.0313
1374292800 113.0370
1374336000 113.0432
1374336000 113.0375
1374336000 113.0275
1374336000 113.0264
1374336000 113.0319
1374336000 113.0324
1374336000 113.0188
1374300000 113.0201
1374300000 113.0171
1374300000 113.0163
1374386400 113.0139
1374386400 113.0568
1374386400 113.0591
1374429600 113.0560
1374429600 113.0532
1374429600 113.0514
1374429600 113.0558
1374429600 113.0536
1374429600 113.0622
1374429600 113.0579
1374386400 113.0618
1374386400 113.0339
1374472800 113.0474
1374472800 113.0551
1374472800 113.0593
1374516000 113.0606
1374516000 113.0621
1374516000 113.0612
1374516000 113.0582
1374516000 113.0736
1374516000 113.0738
1374516000 113.0774
1374480000 113.0645
1374480000 113.0782
1374566400 113.0778
1374566400 113.0746
1374566400 113.0710
1374566400 113.0693
1374609600 113.0693
1374609600 113.0714
1374609600 113.0415
1374609600 113.0733
1374609600 113.0849
1374609600 113.0848
1374609600 113.0830
1374573600 113.0737
1374660000 113.0587
1374660000 113.0608
1374660000 113.0667
1374660000 113.0833
1374660000 113.0704
1374703200 113.0659
1374703200 113.0624
1374703200 113.0567
1374703200 113.0196
1374703200 113.0381
1374703200 113.0291
1374703200 113.0120
1374746400 113.0317
1374746400 112.9984
1374746400 112.9959
1374746400 113.0426
1374746400 113.0453
1374789600 113.0475
1374789600 113.0553
1374789600 113.0620
1374789600 113.0812
1374789600 113.0809
1374789600 113.0832
1374789600 113.0800
1374840000 113.0843
1374840000 113.0949
1374840000 113.0957
1374840000 113.0809
1374840000 113.0874
1374840000 113.0781
1374840000 113.0805
1374796800 113.0999
1374796800 113.0976
1374796800 113.0738
1374796800 134.0499
1374796800 134.0463
1374926400 134.0516
1374926400 134.0483
1374926400 134.0448
1374926400 134.0419
1374926400 134.0599
1374926400 134.1088
1374926400 134.0986
1374890400 134.0861
1374890400 134.0979
1374890400 134.0985
1374890400 134.0961
1374890400 134.0983
1374976800 134.0949
1375020000 134.0960
1375020000 134.0946
1375020000 134.0935
1375020000 134.0960
1375020000 134.0946
1375020000 134.0939
1375020000 134.0879
1374976800 134.0893
1374976800 134.0918
1374976800 134.0905
1374976800 134.0849
1375063200 134.0833
1375063200 134.1026
1375063200 134.0848
1375063200 134.0666
1375063200 134.0760
1375063200 134.0662
1375063200 134.0564
1375063200 134.0554
1375063200 134.0497
1375063200 134.0543
1375063200 134.0546
1375063200 134.0557
1375149600 134.0626
1375149600 134.0397
1375149600 134.0424
1375149600 134.0221
1375149600 134.0396
1375149600 134.0366
1375149600 134.0311
1375149600 134.0341
1375149600 134.0318
1375149600 134.0411
1375149600 134.0368
1375149600 134.0398
1375236000 134.0354
1375236000 134.0027
1375308000 133.9970
1375308000 134.0366
1375308000 134.0192
1375308000 134.0035
1375308000 134.0290
1375308000 133.9897
1375308000 133.9984
1375308000 134.0029
1375308000 134.0003
1375308000 134.0070
1375372800 133.9991
1375372800 134.0071
1375372800 133.9816
1375372800 133.9837
1375372800 133.9814
1375372800 133.9861
1375372800 133.9745
1375372800 133.9777
1375372800 133.9768
1375372800 133.9722
1375372800 133.9759
1375459200 133.9768
1375459200 133.9785
1375459200 133.9638
1375459200 133.9676
1375459200 133.9644
1375459200 133.9667
1375459200 133.9740
1375459200 134.0066
1375459200 134.0197
1375423200 134.0004
1375423200 133.9872
1375423200 133.9915
1375509600 133.9880
1375509600 133.9920
1375509600 133.9883
1375509600 133.9876
1375509600 133.9864
1375509600 133.9848
1375509600 133.9934
1375509600 134.0061
1375509600 133.9917
1375509600 133.9913
1375509600 133.9922
1375509600 133.9849
1375596000 133.9866
1375596000 133.9826
1375596000 133.9830
1375596000 133.9812
1375632000 133.9799
1375632000 133.9804
1375632000 133.9824
1375632000 133.9787
1375632000 133.9763
1375632000 133.9789
1375632000 133.9859
1375632000 133.9803
1375718400 133.9763
1375718400 134.0018
1375718400 133.9930
1375718400 133.9778
1375718400 133.9794
1375718400 133.9844
1375718400 133.9807
1375718400 133.9856
1375718400 133.9877
1375660800 133.9926
1375660800 133.9985
1375660800 134.0008
1375747200 134.0000
1375747200 134.0070
1375747200 134.0264
1375747200 134.0332
1375747200 134.0046
1375747200 134.0029
1375747200 134.0416
1375747200 133.9950
1375747200 133.9980
1375747200 133.9968
1375747200 134.0072
1375747200 134.0026
1375833600 134.0133
1375855200 133.9984
1375855200 134.0202
1375855200 134.0309
1375855200 133.9800
1375855200 133.9961
1375855200 133.9965
1375855200 134.0031
1375855200 134.0046
1375855200 134.0015
1375855200 133.9994
1375855200 133.9967
1375941600 133.9952
1375941600 133.9912
1375941600 133.9946
1375941600 133.9992
1375956000 134.0090
1375956000 134.0052
1375956000 134.0111
1375956000 133.9998
1375956000 134.0051
1375956000 134.0021
1375956000 134.0038
1375956000 133.9911
1376042400 133.9818
1376042400 133.9941
1376042400 134.0083
1376042400 134.0122
1376042400 134.0149
1376042400 133.9484
1376049600 133.9436
1376049600 133.9411
1376049600 133.9608
1376049600 112.9778
1376049600 112.9405
1376049600 112.9367
1376136000 112.9333
1376136000 112.9371
1376136000 112.9265
1376136000 112.9339
1376136000 112.9359
1376136000 112.9305
1376136000 112.9374
1376136000 112.9437
1376136000 112.9422
1376136000 112.9448
1376136000 112.9337
1376136000 112.9302
1376222400 133.9120
1376222400 133.9097
1376222400 133.9110
1376222400 133.9142
1376222400 133.9176
1376222400 133.9147
1376222400 133.9153
1376215200 133.9137
1376215200 133.9113
1376215200 133.9170
1376215200 133.9172
1376215200 133.9186
1376301600 133.9182
1376301600 133.9132
1376301600 133.9208
1376301600 133.9216
1376301600 133.9170
1376301600 133.9203
1376294400 133.9120
1376294400 133.9094
1376294400 133.9076
1376294400 133.9063
1376294400 133.9065
1376294400 133.9088
1376380800 133.8981
1376380800 133.8984
1376380800 133.9051
1376380800 133.9785
1376380800 133.9721
1376366400 133.9688
1376366400 133.9611
1376366400 133.9691
1376366400 133.9680
1376366400 133.9699
1376366400 133.9751
1376366400 133.9715
1376452800 133.9646
1376452800 133.9571
1376510400 133.9488
1376510400 133.9852
1376510400 133.9348
1376510400 133.9405
1376510400 134.0210
1376510400 133.9448
1376510400 133.9504
1376510400 133.9487
1376510400 133.9541
1376488800 133.9609
1376575200 133.9621
1376575200 133.9553
1376575200 133.9647
1376575200 133.9546
1376575200 133.9541
1376575200 133.9461
1376575200 133.9498
1376575200 133.9346
1376546400 133.9381
1376546400 133.9526
1376546400 133.9512
1376546400 133.9519
1376632800 133.9514
1376632800 133.9544
1376632800 133.9533
1376683200 133.9457
1376683200 133.9650
1376683200 133.9486
1376683200 133.9488
1376683200 133.9077
1376683200 133.9012
1376683200 133.8980
1376683200 133.8944
1376647200 133.9028
1376733600 133.8969
1376733600 133.9012
1376733600 133.8975
1376733600 133.9013
1376733600 133.9307
1376776800 133.9270
1376776800 133.9336
1376776800 133.9432
1376776800 133.9556
1376776800 133.9580
1376776800 133.9594
1376776800 133.9548
1376827200 133.9583
1376827200 133.9594
1376827200 133.9613
1376827200 133.9610
1376827200 133.9558
1376827200 133.9439
1376827200 133.9476
1376784000 133.9505
1376784000 133.9499
1376784000 133.9544
1376784000 133.9597
1376784000 133.9559
1376913600 133.9617
1376913600 133.9560
1376913600 134.0105
1376913600 133.9911
1376913600 133.9991
1376913600 133.9949
1376913600 133.9951
1376877600 133.9934
1376877600 134.0006
1376877600 133.9912
1376877600 133.9861
1376877600 133.9907
1376964000 133.9890
1377007200 133.9725
1377007200 133.9531
1377007200 133.9654
1377007200 133.9810
1377007200 133.9664
1377007200 133.9768
1377007200 133.9717
1376971200 133.9730
1376971200 133.9717
1376971200 133.9760
1376971200 133.9793
1377057600 133.9699
1377057600 133.9750
1377100800 133.9732
1377100800 133.9678
1377100800 133.9694
1377100800 133.9742
1377100800 133.9776
1377100800 133.9743
1377100800 133.9787
1377057600 133.9456
1377057600 133.9638
1377057600 133.9722
1377144000 133.9731
1377144000 133.9727
1377187200 133.9788
1377187200 133.9741
1377187200 133.9793
1377187200 133.9747
1377187200 133.9754
1377187200 134.0465
1377187200 134.0410
1377151200 134.0382
1377151200 134.0352
1377151200 133.9655
1377237600 133.9725
1377237600 133.9659
1377237600 133.9652
1377280800 133.9709
1377280800 133.9637
1377280800 133.9583
1377280800 133.9549
1377280800 133.9545
1377280800 133.9500
1377280800 134.0099
1377244800 133.9599
1377244800 133.9637
1377331200 133.9642
1377331200 133.9600
1377331200 133.9686
1377331200 133.9628
1377374400 133.9633
1377374400 133.9278
1377374400 133.9287
1377374400 133.9296
1377374400 133.9220
1377374400 133.9277
1377374400 133.9218
1377331200 133.9426
1377417600 133.9457
1377417600 133.9411
1377417600 133.9452
1377417600 133.9442
1377460800 133.9435
1377460800 133.9454
1377460800 133.9350
1377460800 133.9361
1377460800 133.9425
1377460800 133.9399
1377460800 133.9417
1377424800 133.9445
1377511200 133.9437
1377511200 133.9431
1377511200 133.9384
1377511200 133.9360
1377511200 133.9348
1377554400 133.9824
1377554400 133.9301
1377554400 133.9329
1377554400 133.9343
1377554400 133.9322
1377554400 133.9423
1377554400 133.9421
1377604800 133.9220
1377604800 133.9158
1377604800 133.9219
1377604800 133.9398
1377604800 133.9381
1377604800 133.9404
1377604800 133.9438
1377561600 133.9346
1377561600 133.9308
1377561600 133.9249
1377561600 133.9301
1377561600 133.9324
1377691200 133.9322
1377691200 133.9303
1377691200 133.9239
1377691200 133.9103
1377691200 133.9251
1377691200 133.9212
1377691200 133.9186
1377655200 133.9219
1377655200 133.9215
1377655200 133.9108
1377655200 133.9249
1377655200 133.9161
1377741600 133.9159
1377741600 133.9220
1377792000 133.9239
1377792000 133.9120
1377792000 133.8615
1377792000 133.8796
1377792000 133.8801
1377792000 133.8852
1377792000 133.8827
1377756000 133.8704
1377756000 133.8718
1377756000 133.8726
1377842400 133.8756
1377842400 133.8743
1377842400 133.8797
1377842400 133.8849
1377885600 133.8824
1377885600 133.8674
1377885600 133.8725
1377885600 133.8841
1377885600 133.8815
1377885600 133.8883
1377842400 133.8743
1377842400 133.8639
1377928800 133.8772
1377928800 133.8737
1377928800 133.8795
1377928800 133.8817
1377979200 133.8731
1377979200 133.8785
1377979200 133.8819
1377979200 133.8772
1377979200 133.8777
1377979200 133.8765
1377979200 133.8763
1377986400 133.8698
1378029600 133.8769
1378029600 133.8774
1378029600 133.8879
1378029600 133.8788
1378072800 133.8764
1378072800 133.8800
1378072800 133.8762
1378072800 133.8752
1378072800 133.8779
1378072800 133.8725
1378072800 133.8776
1378123200 133.8719
1378123200 133.8698
1378123200 133.8980
1378123200 133.8920
1378123200 133.8925
1378123200 133.9127
1378123200 133.9070
1378087200 133.8892
1378087200 133.8881
1378087200 133.8945
1378087200 133.8962
1378087200 133.8839
1378173600 133.8805
1378216800 133.8801
1378216800 133.8318
1378216800 133.8390
1378216800 133.8407
1378216800 133.8767
1378216800 133.8427
1378216800 133.8490
1378180800 133.8539
1378180800 133.8594
1378180800 133.8480
1378180800 133.8451
1378267200 133.8476
1378267200 133.8482
1378310400 133.8497
1378310400 133.8308
1378310400 133.8563
1378310400 133.8510
1378310400 133.8709
1378310400 133.8675
1378310400 133.8624
1378274400 133.8584
1378274400 133.8651
1378274400 133.8258
1378360800 133.8715
1378360800 133.8771
1378360800 133.8797
1378404000 133.8817
1378404000 133.8345
1378404000 133.9123
1378404000 133.8956
1378404000 133.8983
1378404000 133.9029
1378404000 133.8892
1378360800 133.8880
1378360800 133.8843
1378447200 133.8768
1378447200 133.8866
1378447200 133.9025
1378497600 133.8604
1378497600 133.8594
1378497600 133.8434
1378497600 133.8463
1378497600 133.8153
1378497600 133.8066
1378497600 133.8076
1378497600 133.8071
1378461600 133.8059
1378548000 133.8044
1378548000 133.7992
1378548000 133.7989
1378548000 133.7592
1378548000 133.7372
1378591200 133.7346
1378591200 133.7995
1378591200 133.7964
1378591200 133.8230
1378591200 133.8214
1378591200 133.8173
1378591200 133.8175
1378641600 133.8245
1378641600 133.8218
1378641600 133.8191
1378641600 133.8223
1378641600 133.8292
1378641600 133.8218
1378641600 133.8127
1378605600 133.7961
1378605600 133.8029
1378605600 133.8031
1378605600 133.8096
1378605600 133.7999
1378692000 133.7968
1378735200 133.8016
1378735200 133.8078
1378735200 133.8089
1378735200 133.8165
1378735200 133.8012
1378735200 133.7972
1378735200 133.8012
1378699200 133.8006
1378699200 133.8982
1378699200 133.9188
1378699200 133.9633
1378785600 133.9536
1378785600 133.9521
1378828800 133.9518
1378828800 133.9494
1378828800 133.9470
1378828800 133.9529
1378828800 133.9495
1378828800 133.9443
1378828800 133.9433
1378792800 133.9485
1378792800 134.0130
1378792800 133.9791
1378879200 133.9057
1378879200 133.9059
1378879200 133.9095
1378922400 133.9213
1378922400 133.9068
1378922400 133.9087
1378922400 133.9122
1378922400 133.9113
1378922400 133.9271
1378922400 133.9234
1378886400 133.9102
1378886400 133.9063
1378972800 133.9591
1378972800 133.9363
1378972800 133.8807
1378972800 133.8854
1379016000 133.8958
1379016000 133.8996
1379016000 133.8940
1379016000 133.9027
1379016000 133.9066
1379016000 133.9197
1379016000 133.9159
1378972800 133.9102
1379059200 133.9342
1379059200 133.9313
1379059200 133.9210
1379059200 133.9106
1379102400 133.8928
1379102400 133.8778
1379102400 133.8834
1379102400 133.8945
1379102400 133.8989
1379102400 133.8921
1379102400 133.8912
1379066400 133.8797
1379152800 133.8766
1379152800 133.8719
1379152800 133.8702
1379152800 133.8667
1379152800 133.8744
1379152800 133.8744
1379152800 133.8638
1379124000 133.8633
1379124000 133.8804
1379124000 133.8729
1379124000 133.8792
1379124000 133.8768
1379124000 133.8791
1379210400 133.8912
1379260800 133.8888
1379260800 133.8916
1379260800 133.9137
1379260800 133.9219
1379260800 133.9305
1379260800 133.9018
1379260800 133.8990
1379260800 133.9010
1379232000 133.9073
1379232000 133.9115
1379232000 133.9035
1379318400 133.9001
1379318400 133.8980
1379318400 133.8956
1379318400 133.8952
1379361600 133.8982
1379361600 133.8972
1379361600 133.8959
1379361600 133.9047
1379361600 133.9167
1379361600 133.9063
1379361600 133.9092
1379325600 133.8926
1379412000 133.8868
1379412000 133.8951
1379412000 133.8996
1379412000 133.8955
1379412000 133.8973
1379455200 133.8987
1379455200 133.9023
1379455200 133.8985
1379455200 133.8957
1379455200 133.8925
1379455200 133.8902
1379455200 133.8893
1379505600 133.8928
1379505600 133.8907
1379505600 133.8838
1379505600 133.8935
1379505600 133.8897
1379505600 133.8413
1379505600 133.8742
1379469600 133.8748
1379469600 133.8665
1379469600 133.8809
1379469600 133.8849
1379469600 133.8850
1379556000 133.8831
1379599200 133.8905
1379599200 133.8842
1379599200 133.9002
1379599200 133.9184
1379599200 133.8727
1379599200 133.8848
1379599200 133.8750
1379563200 133.8805
1379563200 133.8805
1379563200 133.8828
1379563200 133.8788
1379649600 133.8773
1379649600 133.8492
1379692800 133.8430
1379692800 133.8643
1379692800 133.8515
1379692800 133.8561
1379692800 133.7795
1379692800 133.7829
1379692800 133.7626
1379656800 133.8383
1379656800 133.7671
1379656800 133.7677
1379743200 133.7594
1379743200 133.7576
1379743200 133.7797
1379786400 133.7858
1379786400 133.7713
1379786400 133.7710
1379786400 133.7705
1379786400 133.7653
1379786400 133.7725
1379786400 133.7823
1379743200 133.7701
1379743200 133.7701
1379829600 42.8782
1379829600 42.8778
1379829600 133.7705
1379880000 42.8738
1379880000 42.8759
1379880000 42.8714
1379880000 42.8752
1379880000 42.8751
1379880000 133.7822
1379880000 133.7774
1379880000 133.7718
1379844000 133.7718
1379930400 133.7675
1379930400 133.7650
1379930400 133.7695
1379930400 133.7758
1379930400 133.7791
1379930400 133.7761
1379894400 133.7744
1379894400 133.7692
1379894400 133.7685
1379894400 133.8160
1379894400 133.7598
1379894400 133.7913
1380024000 133.7780
1380024000 133.7763
1380024000 112.8496
1380024000 112.8471
1380024000 112.8595
1380024000 133.7880
1380024000 133.7839
1379988000 133.7814
1379988000 133.7915
1379988000 133.7739
1379988000 133.7732
1379988000 133.7703
1380074400 133.7726
1380117600 133.7729
1380117600 133.7738
1380117600 133.8236
1380117600 133.7993
1380117600 133.7990
1380117600 133.8117
1380117600 133.8179
1380088800 133.8393
1380088800 133.8377
1380088800 133.8037
1380088800 133.8345
1380175200 133.8399
1380175200 133.8450
1380175200 133.8381
1380218400 133.8477
1380218400 133.8461
1380218400 133.8258
1380218400 133.8337
1380218400 133.8296
1380218400 133.8229
1380218400 133.8287
1380268603 24.0770
1380218400 133.8287
1380218400 133.8288
1380218400 170.7108
1380304800 171.1359
1380304800 170.6922