1056406800 44.9561
1056415200 50.8863
1056420000 51.0104
1056428400 51.0194
1056436800 50.9391
1056441600 50.9917
1056450000 51.5270
1056458400 51.5544
1056463200 51.5487
1056471600 51.5802
1056480000 51.5738
1056484800 51.5846
1056493200 51.5860
1056501600 51.5662
1056506400 51.5298
1056514800 51.4850
1056523200 51.5366
1056528000 51.5154
1056536400 50.9996
1056544800 50.9259
1056549600 50.9028
1056558000 50.8839
1056566400 50.9005
1056571200 50.8787
1056579600 50.8846
1056588000 50.8910
1056592800 50.8336
1056601200 50.8506
1056609600 50.8759
1056614400 50.8418
1056622800 50.7517
1056631200 45.9252
1056636000 50.7274
1056644400 50.7981
1056652800 50.7676
1056657600 50.7321
1056666000 50.8916
1056674400 50.8861
1056679200 50.8874
1056687600 50.9089
1056696000 50.7691
1056700800 50.7588
1056709200 50.7523
1056717600 50.6932
1056722400 50.9051
1056730800 50.7386
1056739200 50.7995
1056744000 50.7617
1056752400 50.7815
1056760800 46.8991
1056765600 50.6831
1056774000 50.7972
1056782400 50.7744
1056787200 50.8281
1056795600 50.8373
1056804000 50.8358
1056808800 50.8527
1056817200 50.8115
1056825600 50.8342
1056830400 50.8132
1056838800 50.8501
1056847200 50.8219
1056852000 50.6485
1056860400 50.8080
1056868800 50.7974
1056873600 50.7325
1056882000 50.7690
1056890400 50.8142
1056895200 50.7963
1056903600 50.7618
1056912000 50.7728
1056916800 50.8081
1056925200 50.8077
1056933600 51.4172
1056938400 48.1505
1056946800 50.8503
1056955200 51.1443
1056960000 50.8171
1056968400 50.9197
1056976800 50.8836
1056981660 50.7352
1056998400 50.8168
1057003200 50.8523
1057011600 50.8149
1057020000 50.9430
1057024800 50.8429
1057033200 50.8428
1057046400 50.8378
1057055100 46.2941
1057063200 50.8226
1057068000 50.8609
1057076400 50.8165
1057084860 50.8224
1057089600 48.4881
1057098000 50.8377
1057106400 50.8636
1057119600 54.6033
1057128000 50.9097
1057132800 50.9152
1057141200 50.9112
1057149600 50.9155
1057154400 50.9358
1057162800 50.9558
1057171200 50.9918
1057176000 50.9857
1057184400 50.9412
1057192800 50.8906
1057197600 50.8863
1057214400 50.9865
1057219200 51.0231
1057227600 50.9906
1057236000 50.9257
1057240800 51.0947
1057249200 50.9899
1057257600 50.9775
1057270800 50.9416
1057279200 50.8674
1057284000 50.9528
1057292400 50.9192
1057300800 50.9121
1057305600 50.9413
1057314000 50.9692
1057322400 50.9726
1057327200 50.9693
1057335600 50.9624
1057344000 50.9776
1057348800 51.0145
1057357200 50.9898
1057365600 50.9586
1057370400 50.9823
1057378800 50.9420
1057387200 50.9500
1057392000 50.9034
1057400400 50.9778
1057408800 50.9171
1057413600 50.9369
1057422000 50.9569
1057430400 50.9926
1057443600 51.0588
1057452000 50.9546
1057456800 50.9796
1057465200 50.9779
1057473600 50.9011
1057478400 50.9806
1057486800 50.9600
1057495200 50.9708
1057500000 50.9773
1057508400 50.9888
1057516800 50.9919
1057530000 50.9937
1057538400 50.8120
1057543200 53.1254
1057551600 51.1159
1057560000 51.1111
1057564800 51.1419
1057573200 51.1391
1057581600 51.1522
1057586400 51.2140
1057594800 51.1529
1057603200 51.0715
1057608000 51.0790
1057616400 51.0315
1057624800 51.0097
1057629600 51.0502
1057638000 51.0157
1057651200 51.0352
1057659600 50.9066
1057668000 51.0274
1057672800 51.0173
1057681200 51.0678
1057689600 51.0241
1057694400 50.9770
1057702800 50.9344
1057711200 51.0102
1057716000 50.9522
1057724400 50.9872
1057732800 50.9393
1057737600 50.9280
1057746000 50.9478
1057754400 50.9669
1057759200 50.9998
1057767600 50.9874
1057780800 50.9811
1057789200 50.3826
1057797600 51.1210
1057802400 50.9564
1057811100 50.8781
1057819200 50.9630
1057824000 50.9667
1057832400 50.9631
1057840800 50.9718
1057845600 51.0009
1057854000 51.0238
1057862400 50.9557
1057867200 50.9704
1057875600 50.8938
1057884000 50.9766
1057888800 50.9858
1057897200 50.9521
1057905600 51.0036
1057910400 50.9848
1057918800 50.9490
1057927200 51.0315
1057932000 50.9915
1057940400 50.8364
1057948800 50.9946
1057953600 50.9993
1057962000 50.9681
1057970400 50.9716
1057975200 50.9993
1057983600 50.9828
1057992000 50.9849
1057996800 50.9788
1058005200 51.0080
1058013600 50.9879
1058018400 51.0134
1058026800 51.0000
1058040000 50.9946
1058070000 51.0233
1058078400 51.0138
1058091600 50.9868
1058100000 50.9841
1058104800 50.9999
1058113200 50.9959
1058121600 46.4407
1058134800 50.9253
1058143200 50.9896
1058148000 51.0009
1058156400 46.7103
1058164800 51.0167
1058169600 50.9978
1058178000 50.9806
1058191200 51.0402
1058199600 51.0277
1058208000 51.3308
1058212800 50.9416
1058221200 50.9747
1058229600 50.8831
1058234400 50.9158
1058242800 50.9106
1058251200 50.8455
1058256000 50.8534
1058264400 50.8868
1058272800 50.8682
1058277600 50.8531
1058286000 50.8915
1058294400 50.5690
1058299200 50.8528
1058307600 50.7284
1058316000 50.7814
1058320800 50.7628
1058329200 50.6669
1058337600 50.8398
1058342400 50.7483
1058350800 50.7965
1058359200 50.7757
1058364000 50.7907
1058372400 50.8276
1058380800 50.7844
1058394000 50.5394
1058402400 47.3989
1058415600 50.8095
1058424000 50.3617
1058428800 50.8495
1058437200 50.8282
1058445600 50.3375
1058458800 50.8208
1058472000 50.6578
1058480400 50.6430
1058488800 50.7289
1058493600 50.8332
1058502000 50.7938
1058515200 50.8513
1058523600 50.8412
1058532000 50.9071
1058536800 50.8713
1058545200 50.7012
1058553600 50.7710
1058558400 47.8361
1058566800 50.5096
1058575200 50.7314
1058580000 50.8496
1058588400 50.8307
1058596800 50.7551
1058601600 50.7949
1058610000 50.7594
1058618400 50.8108
1058623200 50.8033
1058631600 50.8021
1058640000 50.8210
1058644800 50.7756
1058653200 50.7786
1058661600 50.8003
1058666400 50.7713
1058674800 50.7743
1058683200 50.7794
1058688000 50.8042
1058696400 50.7722
1058704800 50.7673
1058709600 50.8041
1058718000 50.7570
1058726400 50.8346
1058731200 50.8020
1058739600 50.7422
1058748000 50.7969
1058761200 50.7724
1058769660 50.7515
1058774400 50.6517
1058782800 50.7462
1058791200 50.7352
1058796000 50.7782
1058804400 50.7971
1058812800 50.6345
1058817600 50.6978
1058826000 50.6841
1058834400 50.6724
1058839200 50.7567
1058847600 50.7872
1058856000 46.1960
1058860800 50.6347
1058877600 50.6411
1058882760 50.4452
1058890800 50.7203
1058899200 50.6221
1058904000 50.6408
1058912400 50.6045
1058920800 50.6457
1058925600 50.6537
1058934000 50.6858
1058942400 50.6431
1058947200 50.6772
1058955600 50.6266
1058964000 50.6010
1058968800 50.6082
1058977200 50.6899
1058985600 50.6140
1058990400 50.6652
1058998800 50.6411
1059007200 50.6842
1059012000 50.7441
1059020400 50.5300
1059028800 50.6541
1059033600 50.6802
1059042000 50.7162
1059050400 50.7202
1059055200 50.6101
1059063600 50.6520
1059072000 50.6611
1059085200 50.6684
1059093600 50.5956
1059098400 50.6605
1059106800 50.6935
1059115200 51.0679
1059120000 51.0355
1059128400 51.1029
1059136800 51.1165
1059141600 51.1491
1059150000 51.1197
1059158400 51.0711
1059163200 51.1024
1059171600 51.0817
1059180000 51.0970
1059184800 51.0651
1059193200 51.0674
1059201600 51.0874
1059206400 51.1247
1059214800 51.0869
1059223200 51.0890
1059228000 51.0710
1059236400 51.0733
1059244800 51.0683
1059249600 51.0988
1059258000 51.1470
1059266400 51.1020
1059271200 51.1236
1059279600 51.1168
1059288000 51.0933
1059292800 51.0939
1059301200 51.0931
1059309600 51.1472
1059314400 51.1171
1059322800 51.0658
1059331200 51.1076
1059336000 51.1044
1059344400 51.1364
1059352800 51.2432
1059357600 51.1316
1059366000 51.1282
1059374400 51.0964
1059379200 51.0970
1059387600 51.1026
1059396000 51.0780
1059400800 51.0938
1059409200 51.1493
1059417600 51.0938
1059422400 50.9905
1059430800 50.8829
1059439200 51.0242
1059452400 51.0827
1059465600 51.0720
1059474000 51.0546
1059482400 51.0578
1059487200 51.0843
1059495600 51.1142
1059504000 51.1413
1059508800 51.1159
1059517200 51.1201
1059525600 51.1224
1059530400 51.0238
1059538800 51.0801
1059547200 51.0519
1059560400 51.0912
1059568860 51.0829
1059573600 51.0336
1059582000 51.0642
1059590400 51.0221
1059595200 50.9585
1059603600 50.9445
1059612000 51.1261
1059616800 51.0213
1059625200 51.0735
1059633600 51.0089
1059638400 50.9511
1059646800 50.9466
1059655200 50.9614
1059660000 51.0091
1059668400 51.0453
1059676800 50.9054
1059681600 52.9176
1059690000 50.9671
1059698400 50.8855
1059703200 50.9794
1059711660 51.0154
1059720000 50.9565
1059724800 51.0052
1059733200 50.9659
1059746400 51.0602
1059754800 51.0081
1059763200 50.9621
1059768000 51.0833
1059776400 50.9353
1059784800 51.0407
1059789600 51.0171
1059798000 51.0331
1059806400 51.0141
1059811200 51.0532
1059819600 51.0356
1059828000 51.0473
1059832800 51.0681
1059841200 51.0693
1059849600 51.0226
1059854400 51.0660
1059862800 51.0297
1059871200 51.0337
1059876300 51.0202
1059884400 51.0193
1059892800 51.0294
1059897600 51.0692
1059906000 51.0365
1059914400 51.0909
1059919200 51.0580
1059927600 51.1088
1059936000 51.0595
1059940800 51.0643
1059949200 51.0142
1059962400 50.9634
1059970800 51.0587
1059979200 51.0579
1059984000 51.0685
1059992400 51.7181
1060000800 51.0686
1060005600 51.0667
1060014000 51.0537
1060022400 51.0511
1060027200 51.0246
1060035600 51.0790
1060044000 51.0175
1060048800 51.0191
1060057200 51.0213
1060065600 50.9811
1060070400 50.9870
1060078800 50.9761
1060087200 51.0138
1060092000 51.0140
1060100460 51.0283
1060108800 51.0510
1060113600 51.0289
1060122000 50.9748
1060130400 50.9844
1060135200 50.9966
1060143600 51.1208
1060152060 51.0541
1060156800 51.1146
1060165200 51.0814
1060173600 51.0508
1060178400 51.0485
1060186800 51.0145
1060195200 51.0289
1060200000 51.0799
1060208400 51.0037
1060216800 51.0206
1060221600 51.0306
1060230000 49.6394
1060238400 51.0284
1060243200 50.9760
1060251600 50.9665
1060260000 50.9983
1060264800 50.9910
1060273200 50.9352
1060281600 50.9499
1060286700 50.9903
1060294800 50.9861
1060303200 50.7600
1060308000 50.9625
1060316400 50.4842
1060324800 50.4370
1060329600 50.7813
1060338000 50.5926
1060346400 50.6071
1060351200 50.5896
1060359600 50.5978
1060368000 50.5683
1060372800 50.6167
1060381200 50.5336
1060389600 50.5915
1060394400 50.5517
1060402800 50.5299
1060411200 50.5718
1060416000 50.6066
1060424400 50.5507
1060432800 50.3598
1060437600 50.5634
1060446000 50.5674
1060454400 50.5407
1060459200 50.5991
1060467600 50.5406
1060476000 50.5244
1060480800 50.5786
1060489200 50.5562
1060497600 50.6102
1060502400 50.5580
1060510800 50.5577
1060519200 50.5671
1060524000 50.5585
1060532400 50.5797
1060540800 50.5657
1060545600 50.5919
1060562400 50.5882
1060567200 50.5667
1060575600 50.5867
1060584000 50.5459
1060588800 50.6417
1060597200 50.6237
1060605600 50.6378
1060610400 50.6376
1060618800 50.6508
1060627200 50.6312
1060632000 50.6608
1060640400 50.6940
1060648800 50.6882
1060653600 50.6147
1060662000 50.5413
1060670400 50.6126
1060683600 50.6154
1060692000 50.5958
1060696800 50.6438
1060705200 50.1386
1060713600 50.6360
1060718400 50.6625
1060726800 50.5572
1060735200 50.6347
1060740000 50.6891
1060748400 50.6027
1060756800 50.6004
1060761600 50.5911
1060770000 50.5293
1060778400 50.4262
1060783200 50.4831
1060791600 48.6891
1060800000 50.5003
1060804800 50.3977
1060813200 50.2572
1060821600 50.4270
1060826400 50.4064
1060834800 50.3415
1060843200 50.4530
1060848060 50.4658
1060856400 50.3011
1060864800 50.0852
1060869600 50.0945
1060878000 50.1360
1060886400 50.1824
1060891200 50.1910
1060899600 50.0951
1060908000 50.1193
1060912800 50.1576
1060921200 50.1927
1060929600 50.1437
1060934400 50.1241
1060942800 50.1435
1060951200 50.3213
1060956000 50.2081
1060964400 50.2700
1060972800 50.2842
1060977600 50.2943
1060986000 50.2175
1060994400 50.2594
1060999200 50.2373
1061007600 50.2094
1061016000 50.3037
1061020800 50.3290
1061029200 50.0777
1061037600 50.0034
1061042400 50.2975
1061050800 49.8088
1061064000 50.3695
1061072400 50.3614
1061080800 49.7819
1061085600 50.3296
1061094000 50.3270
1061102400 50.2731
1061107200 50.2876
1061115600 45.7934
1061124000 50.3565
1061128800 50.3370
1061137200 50.4001
1061145600 50.3723
1061150400 50.2906
1061158800 49.6818
1061167200 50.3310
1061172000 50.0037
1061180400 50.2347
1061188800 50.0154
1061193600 50.4032
1061202000 50.1923
1061210400 50.0467
1061215200 50.0442
1061223660 50.0346
1061232000 50.0311
1061236800 50.4562
1061245260 50.4057
1061253600 50.0296
1061258400 50.0932
1061275200 50.3572
1061280000 50.3443
1061288400 50.3568
1061296800 50.3141
1061301600 50.2952
1061310000 50.2665
1061318400 49.7636
1061323200 50.3219
1061331600 50.3083
1061340000 50.4210
1061344800 50.7107
1061353200 50.3350
1061361600 50.3448
1061366460 50.3435
1061374800 50.3256
1061383200 50.3118
1061388000 50.3629
1061396400 50.2589
1061409600 50.2994
1061418000 50.3753
1061426400 50.2944
1061431200 50.3502
1061439660 50.4951
1061448060 50.3823
1061452800 50.2457
1061469600 50.3493
1061474400 50.2811
1061482800 50.3324
1061496000 50.3966
1061504400 50.2538
1061512800 50.2498
1061526000 50.3616
1061534400 50.3545
1061539200 50.3527
1061547600 50.3992
1061556000 50.3384
1061560800 50.3367
1061569200 51.0978
1061577600 50.4015
1061582400 50.4146
1061590800 50.3871
1061599200 50.3928
1061604000 50.3664
1061612400 50.4002
1061620800 50.4067
1061634000 50.3136
1061642400 50.4326
1061647200 50.4478
1061655600 50.3760
1061664000 50.4590
1061668800 50.5477
1061677200 50.4451
1061685600 50.3792
1061690400 50.4019
1061698800 50.4287
1061707200 50.4260
1061712000 50.4183
1061720400 50.4263
1061728800 50.4196
1061733600 50.3962
1061750460 50.3832
1061755200 50.4965
1061763600 50.4281
1061772000 50.3434
1061776800 50.4513
1061785200 50.4157
1061793600 48.6295
1061798400 50.4651
1061806800 50.3525
1061815200 50.3725
1061820000 50.3760
1061828400 50.4708
1061836800 50.5129
1061841600 50.4455
1061850000 81.0311
1061858400 50.4165
1061863200 50.4597
1061871600 50.3025
1061880000 50.2984
1061884800 50.4154
1061893200 50.3980
1061901600 50.4334
1061906400 50.3904
1061914800 50.4594
1061923200 50.4805
1061928000 50.4429
1061936400 50.3682
1061949600 50.4854
1061958060 50.4618
1061966400 50.4502
1061971200 50.4413
1061979600 50.4346
1061988000 50.8651
1061992800 50.4186
1062001200 50.4478
1062009600 50.4026
1062014400 50.4075
1062022800 50.4189
1062031200 50.4185
1062036000 50.5227
1062044400 50.4708
1062052800 50.4465
1062057600 50.3588
1062066000 50.3770
1062074400 50.2518
1062079200 50.2842
1062087600 50.3526
1062096000 50.4017
1062100800 45.8713
1062109200 50.3490
1062117600 50.3097
1062122400 50.4275
1062130800 50.4395
1062139200 50.4383
1062144000 50.4419
1062152400 50.3753
1062165600 50.3958
1062174000 50.4593
1062182400 50.4222
1062187200 50.3742
1062195600 50.3022
1062204000 50.2495
1062208800 50.3627
1062217200 50.4689
1062225600 50.4238
1062230400 50.3941
1062238800 50.4562
1062247200 50.4647
1062252000 50.4137
1062260400 50.4764
1062268800 50.4477
1062273600 50.4789
1062282000 50.4396
1062290400 50.4056
1062295200 50.4228
1062312000 50.4082
1062316800 50.3758
1062325200 50.4345
1062333600 50.4171
1062338400 50.3772
1062346800 50.3939
1062355200 50.4222
1062360000 50.5372
1062368400 50.4111
1062376800 50.4106
1062390000 50.4270
1062398400 50.4657
1062403200 50.3426
1062411600 50.3706
1062424800 50.3538
1062433200 50.1815
1062441600 50.2887
1062446400 50.2919
1062454800 50.2890
1062463200 50.2777
1062468000 50.3180
1062476400 50.3994
1062484800 50.3467
1062489600 50.2914
1062498000 50.3129
1062506400 50.2519
1062519600 50.2795
1062528000 50.3972
1062532800 50.3751
1062541200 50.2450
1062549600 50.3726
1062554400 50.2915
1062562800 50.2195
1062571200 50.0969
1062576000 50.2667
1062592800 50.1740
1062597600 50.1935
1062597600 50.1935
1062606000 50.2217
1062606000 50.2217
1062614400 50.1815
1062614400 50.1815
1062619200 50.1167
1062619200 50.1167
1062627600 50.0563
1062627600 50.0563
1062636000 50.1666
1062636000 50.1666
1062640800 50.1362
1062640800 50.1362
1062649200 50.2646
1062649200 50.2646
1062657600 50.1502
1062657600 50.1502
1062662400 50.1557
1062670800 50.0879
1062679200 50.1791
1062684000 50.1380
1062692400 50.1770
1062700800 50.2084
1062705600 50.2652
1062714060 48.5926
1062722400 50.1711
1062727200 50.1284
1062735600 50.0912
1062744000 50.1229
1062748800 50.1029
1062757200 50.0309
1062765600 50.1280
1062865200 50.2139
1062873600 50.2097
1062878400 50.2011
1062886800 50.1173
1062895200 50.1781
1062900000 50.1751
1062908400 50.1778
1062916800 50.1663
1062921600 50.1079
1062930000 50.1466
1062938460 50.1706
1062943260 50.2298
1062951600 50.1755
1062960000 50.1425
1062964800 50.1109
1062973200 50.2317
1062981600 50.3952
1062986400 50.1916
1062994800 50.2273
1063003260 50.1832
1063008000 50.1808
1063016400 50.1395
1063024860 46.3527
1063029600 50.1454
1063038000 50.1338
1063046400 50.0183
1063051200 50.2246
1063059600 50.1615
1063068000 50.1634
1063072800 50.2053
1063081200 50.1492
1063089600 50.1564
1063094400 50.1154
1063111200 50.1665
1063116000 50.1849
1063124400 50.2458
1063132800 50.1889
1063137600 50.1957
1063146000 50.1821
1063154400 50.1365
1063159200 50.1047
1063167600 50.1245
1063176000 50.0862
1063180800 45.8995
1063189200 50.1256
1063197600 50.1570
1063202400 50.1576
1063210800 50.1196
1063219200 50.1403
1063224000 50.1391
1063232400 50.0473
1063240800 50.0795
1063245600 50.0945
1063254000 50.0692
1063262400 50.0033
1063267200 50.1103
1063275600 45.5732
1063284000 50.0838
1063288800 50.0630
1063297200 49.9527
1063305600 50.0988
1063310400 50.1269
1063318800 50.1339
1063348800 50.1216
1063353600 50.1508
1063362000 50.1089
1063370400 50.1345
1063375200 50.0979
1063383600 50.1047
1063392000 50.1052
1063396800 50.1324
1063405200 50.1005
1063413600 50.0727
1063426800 50.1601
1063435200 50.1072
1063440000 50.1165
1063448400 50.0407
1063456800 50.0744
1063461600 50.0537
1063470000 50.0838
1063478400 50.1159
1063483200 50.1395
1063491600 50.1116
1063500000 50.1371
1063504800 50.1325
1063513200 50.0789
1063521600 50.1377
1063526400 50.1374
1063534800 50.1105
1063548000 50.0683
1063556400 50.0956
1063564800 50.0963
1063569600 50.1453
1063578000 50.0732
1063586400 50.0752
1063591200 50.0722
1063599600 50.1064
1063608000 50.1043
1063612800 49.9764
1063621200 50.1054
1063629600 50.0965
1063634400 50.0888
1063642800 49.9895
1063651200 50.1176
1063672800 50.0929
1063677600 50.0949
1063686000 49.9894
1063699200 50.0507
1063707600 50.0645
1063716000 50.1025
1063720800 50.1013
1063729200 50.0665
1063737600 50.0889
1063742400 50.1031
1063750800 50.0432
1063759500 50.0093
1063764000 50.0435
1063772400 50.0289
1063780800 50.0833
1063785600 50.0779
1063794000 50.0236
1063802400 50.1097
1063807200 50.0880
1063815600 49.9963
1063824000 51.7499
1063828800 50.1155
1063837200 45.7859
1063845600 50.2180
1063850400 50.1759
1063858800 50.1284
1063867200 50.1297
1063872000 50.1823
1063880400 50.1463
1063888800 50.1760
1063902000 50.1428
1063910400 50.1281
1063915200 50.0644
1063923720 45.6066
1063932000 50.1760
1063936800 50.1615
1063945200 50.1982
1063953600 50.1910
1063958400 50.0825
1063975200 50.1655
1063980000 50.0497
1063988400 50.0859
1063996800 50.1269
1064001600 50.2197
1064010000 50.1645
1064018400 50.1748
1064023200 50.2117
1064031600 50.1739
1064040000 50.1436
1064044800 43.1553
1064053200 50.2263
1064061600 50.2122
1064066400 50.1995
1064074800 50.1012
1064083200 50.2650
1064088000 50.1463
1064096400 50.1380
1064104800 50.2025
1064109600 50.2577
1064118000 50.3065
1064126400 50.2839
1064131200 50.2551
1064139600 50.2299
1064148000 50.1970
1064153100 42.4213
1064161200 46.9647
1064169600 50.2039
1064174400 50.2210
1064182800 50.0890
1064191200 50.0582
1064196000 50.0134
1064204400 50.2646
1064212800 50.1828
1064226000 50.1544
1064234400 50.1087
1064239200 50.2079
1064247600 50.1236
1064256000 50.1949
1064260800 50.2084
1064269200 50.0731
1064277600 50.0565
1064282400 50.1654
1064290800 50.0738
1064299200 51.0692
1064304000 50.1216
1064312400 50.1222
1064320800 50.1233
1064325600 50.1362
1064334000 50.1257
1064342400 50.1638
1064347200 50.1783
1064355600 50.0783
1064368800 50.0774
1064377500 50.0069
1064385600 50.0741
1064390400 50.0681
1064398800 50.0377
1064407200 49.9984
1064420400 50.1267
1064428800 50.1091
1064433600 50.1085
1064442000 49.8973
1064450400 49.9720
1064455200 49.9526
1064463600 49.9425
1064472000 49.9194
1064476800 49.8272
1064485200 49.9927
1064493600 50.0328
1064498400 50.0574
1064506800 49.9559
1064515200 50.0433
1064520000 50.0433
1064528400 50.1342
1064536800 50.1618
1064541600 50.2125
1064558400 50.2949
1064563200 50.2805
1064571600 50.2526
1064580000 50.2895
1064584800 50.3333
1064593200 50.3110
1064601600 50.3324
1064606400 50.3531
1064614800 50.3258
1064623200 50.3276
1064628000 50.3000
1064636400 50.3264
1064644800 50.3175
1064649600 50.2764
1064658000 50.2829
1064666400 50.2910
1064671200 50.2916
1064679600 50.2267
1064692800 50.2905
1064701200 50.3505
1064709600 50.3940
1064714400 50.3790
1064722800 50.3730
1064731200 50.3762
1064736000 50.3537
1064744400 50.3755
1064752800 50.3617
1064757600 50.3476
1064766000 50.3568
1064774400 50.3610
1064779200 50.3785
1064787600 50.3631
1064796000 50.3394
1064800800 50.3539
1064809200 50.3396
1064817600 50.5910
1064822400 50.5696
1064830800 50.4471
1064839200 50.5755
1064844000 50.5204
1064852400 50.3167
1064860800 50.3180
1064865600 50.4202
1064874000 50.3324
1064882400 50.3216
1064887200 50.2738
1064895600 50.3339
1064904000 50.3033
1064908800 50.2972
1064917200 50.2426
1064925600 50.2956
1064930400 50.2903
1064938800 50.2991
1064947200 50.2801
1064952000 50.3286
1064960400 50.2798
1064968800 50.3408
1064973600 50.3417
1064982000 50.3378
1064990400 50.3398
1064995200 50.3021
1065003600 50.5587
1065012000 50.2429
1065025200 50.2530
1065033600 50.2353
1065038400 50.2613
1065046800 50.2255
1065055200 50.2209
1065060000 50.2563
1065068400 50.2194
1065081600 50.2115
1065090000 50.1971
1065098400 50.1663
1065103200 50.2527
1065111600 50.2165
1065120000 50.1907
1065124800 50.2387
1065133200 50.3764
1065141600 50.2595
1065146400 50.5080
1065154800 50.4014
1065163200 50.4637
1065168000 50.5992
1065176400 50.5451
1065189600 50.6317
1065198000 50.6579
1065206400 50.6241
1065211200 50.6210
1065219600 50.6719
1065228000 50.5599
1065232800 50.5813
1065241200 50.5466
1065249600 50.5650
1065254400 50.5764
1065262800 50.6022
1065271200 50.6261
1065276000 50.6140
1065284400 50.7129
1065292800 50.5549
1065297600 50.5865
1065306000 50.6359
1065314400 50.6158
1065319200 50.6291
1065327600 50.6063
1065336000 50.6190
1065340800 50.6341
1065349200 50.6336
1065357600 50.6245
1065362400 50.6404
1065370800 50.6255
1065379200 50.6804
1065384000 50.6419
1065392400 50.6195
1065400800 47.7893
1065405600 50.5915
1065414000 49.4121
1065422400 50.5996
1065427200 50.6298
1065435600 50.5503
1065444000 50.5183
1065448800 50.5034
1065457200 50.4991
1065465600 50.5392
1065470400 50.5360
1065478800 50.5449
1065487200 50.5187
1065492000 50.5456
1065500400 50.5536
1065508800 50.3844
1065513600 50.4746
1065522000 50.5842
1065530400 50.5073
1065535200 50.5263
1065556800 50.5131
1065565200 50.4634
1065573600 50.5084
1065578400 50.4687
1065586800 50.5134
1065595200 50.5382
1065600000 50.5484
1065608400 50.5079
1065616800 50.5473
1065630000 50.5198
1065638400 50.4930
1065643200 50.5473
1065651600 50.5221
1065660000 50.5550
1065664800 50.4466
1065673200 50.5413
1065681600 50.5222
1065686400 50.4828
1065694800 50.4560
1065703200 50.5492
1065708000 50.6378
1065716400 50.6364
1065724800 50.5058
1065729600 50.5863
1065738000 50.6237
1065746400 50.5975
1065751200 50.6029
1065759600 50.6582
1065768000 50.6205
1065772800 50.5761
1065781200 48.0118
1065789600 50.6294
1065794400 50.6665
1065802800 50.6083
1065811200 50.6220
1065816000 50.6523
1065824400 50.5109
1065833100 50.5720
1065837600 50.6075
1065846000 50.6008
1065854400 50.6189
1065859200 50.6137
1065867600 50.6242
1065876000 50.6758
1065880800 50.6407
1065889200 50.6250
1065897600 50.6921
1065902400 50.7340
1065910800 50.6826
1065919200 50.7124
1065924000 50.7080
1065932400 50.7302
1065940800 50.6970
1065945600 50.8536
1065954000 50.8440
1065962400 50.8421
1065967200 50.7565
1065975600 50.7097
1065984000 50.2741
1065988800 50.2980
1065997200 50.2596
1066005600 50.2860
1066010400 50.2726
1066018800 50.2841
1066027200 50.3029
1066032000 50.1651
1066040400 50.3140
1066048800 50.2978
1066053600 50.2980
1066062000 50.2956
1066070400 50.2978
1066075200 50.3689
1066083600 50.3614
1066092000 50.3505
1066096800 50.3293
1066105200 50.3367
1066113600 50.5031
1066118400 50.3369
1066126800 50.2301
1066135200 50.3062
1066140000 50.2350
1066148400 50.2909
1066156800 50.2925
1066161600 50.3104
1066170000 50.3042
1066178400 50.3361
1066183200 50.3491
1066191900 50.3821
1066200000 50.1521
1066204800 49.7806
1066213200 50.2783
1066221600 45.8748
1066226400 50.3100
1066234800 50.3125
1066243200 50.3487
1066248000 51.3644
1066264800 50.3069
1066269600 50.2971
1066286400 50.3053
1066291200 50.2696
1066299600 50.2461
1066308000 50.3088
1066312800 50.2802
1066321200 50.2786
1066329600 50.2580
1066334400 50.3143
1066342800 50.2140
1066351200 50.2214
1066356000 50.2675
1066364400 50.2922
1066372800 50.2945
1066377600 46.2932
1066386000 50.3275
1066394400 50.2923
1066399200 50.3263
1066407600 50.3284
1066416000 50.3274
1066420800 50.3475
1066429200 50.2670
1066437600 50.3118
1066442400 50.3019
1066450800 50.3333
1066459200 50.2995
1066464000 50.3203
1066472400 50.2895
1066480800 50.2633
1066485600 50.3239
1066494000 50.2986
1066502400 50.3044
1066507200 50.3527
1066515600 50.2761
1066524000 50.3169
1066528800 50.2905
1066537200 50.3274
1066545600 50.3314
1066550400 50.3284
1066558800 50.3326
1066567200 50.2864
1066572000 50.3373
1066580400 50.3188
1066588800 50.3087
1066602000 50.3275
1066610400 50.3524
1066615200 50.3760
1066623600 50.3219
1066632000 50.3252
1066636800 50.3115
1066645200 50.3399
1066653600 50.3279
1066658400 50.3138
1066666800 50.2865
1066675200 50.2937
1066680000 50.2866
1066688400 50.2970
1066696800 50.2676
1066701600 50.2823
1066710000 50.0361
1066718400 50.2794
1066723200 50.2184
1066731600 50.2189
1066740000 50.2190
1066753200 50.2235
1066761600 50.2654
1066766400 50.2729
1066774800 50.3029
1066783200 50.2905
1066796460 50.2707
1066804800 50.2122
1066809600 50.2936
1066818000 50.2795
1066826460 50.2963
1066831200 50.1831
1066839600 50.2981
1066848000 50.2354
1066861200 50.2358
1066869600 50.3489
1066874400 50.3400
1066882800 50.2772
1066891200 50.2721
1066896000 50.3095
1066904400 50.2970
1066912800 50.3318
1066917600 50.3439
1066926000 50.3275
1066934400 50.2552
1066939200 50.2938
1066947600 50.2797
1066956000 50.3583
1066960800 50.2190
1066969200 49.9009
1066977600 50.3439
1066982400 50.3498
1066990800 50.3346
1066999200 50.2641
1067004000 50.2296
1067012400 50.2730
1067020800 50.3194
1067025600 50.3768
1067034000 50.3386
1067042400 50.3441
1067047200 50.3243
1067055600 50.3024
1067064000 50.2964
1067068800 50.3262
1067077200 50.3257
1067085600 50.3135
1067103600 50.2971
1067108400 50.2801
1067116800 50.3110
1067125200 50.2910
1067130000 50.2283
1067138400 50.3658
1067146800 50.3733
1067151600 50.3272
1067168400 50.2990
1067173200 50.3072
1067181660 50.2592
1067190000 50.3575
1067194860 50.3603
1067203260 50.3662
1067211600 50.3351
1067216400 50.3372
1067224800 50.3498
1067233200 50.4007
1067238000 50.4559
1067246400 48.4276
1067254800 50.4281
1067259600 50.4048
1067268000 50.4058
1067276400 50.4352
1067281200 50.4334
1067289600 50.4217
1067298000 50.4790
1067302800 50.4844
1067311200 50.4362
1067319780 50.4691
1067324400 50.4005
1067332800 51.0824
1067341200 50.4014
1067346000 50.3265
1067354400 50.3842
1067362800 50.3935
1067367600 50.4029
1067376000 50.6133
1067384400 50.4457
1067397600 50.4776
1067406000 46.0310
1067410800 50.3836
1067419200 50.4562
1067427600 50.4474
1067432400 50.4424
1067440800 50.4812
1067449200 50.4218
1067454000 46.2150
1067462400 50.5778
1067470800 50.6622
1067475600 50.7700
1067484000 50.8141
1067492400 47.3639
1067497200 50.8507
1067505600 50.8265
1067514000 50.8349
1067527200 48.4016
1067626800 50.8163
1067635200 50.7720
1067643600 50.7504
1067648400 50.7500
1067656800 50.6999
1067665200 50.7110
1067670000 50.7921
1067678400 50.7820
1067686800 50.8637
1067691600 50.8459
1067708400 50.7452
1067713200 50.7708
1067721600 50.7892
1067730000 50.7786
1067734800 50.8251
1067743200 50.8559
1067751600 50.8422
1067756400 50.9016
1067764800 50.8225
1067773200 50.8764
1067778000 48.7527
1067786400 50.8748
1067794800 52.0616
1067799600 46.5046
1067808000 50.8870
1067816400 50.8987
1067821200 50.9110
1067829600 50.8815
1067842800 51.4781
1067851200 51.5100
1067864400 51.3300
1067872800 51.2931
1067881200 51.1718
1067886000 51.1249
1067894400 51.1325
1067902800 51.2139
1067907600 51.2035
1067916000 51.2035
1067924400 51.1595
1067937600 51.0811
1067946000 51.1199
1067950800 51.1740
1067959200 51.0595
1067967600 51.0944
1067972400 51.1420
1067980800 51.1146
1067989200 51.1001
1067994000 51.0710
1068002400 51.1430
1068010800 51.3207
1068015600 51.3212
1068024000 51.3055
1068032400 51.2983
1068037200 51.2823
1068045600 48.9812
1068054000 51.3023
1068058800 51.3047
1068067200 51.3005
1068075600 51.3126
1068080400 51.3443
1068088800 50.7352
1068102000 50.7345
1068110700 50.7076
1068118800 50.6693
1068123600 50.7462
1068132000 50.7554
1068140400 50.7027
1068145200 50.7880
1068153600 50.7488
1068162000 50.7525
1068166800 50.7680
1068175200 50.6624
1068183600 50.7758
1068188400 50.7990
1068196800 50.7523
1068205200 50.6439
1068218400 50.6830
1068226800 50.7230
1068231600 46.1932
1068240000 50.6382
1068248400 50.6619
1068253200 50.7101
1068261600 50.6925
1068270000 50.6122
1068274800 50.6304
1068283200 50.7072
1068291600 50.7363
1068296400 50.7201
1068304800 50.7187
1068313200 50.7131
1068318000 50.7002
1068326400 50.6303
1068334800 50.6440
1068339600 50.6944
1068348000 50.6852
1068356400 50.6897
1068361200 50.6924
1068369600 50.7236
1068378000 50.6935
1068382800 50.6976
1068391200 50.6906
1068399600 50.6487
1068404400 50.7026
1068412800 50.6334
1068421200 50.7454
1068426000 51.2642
1068442800 50.7130
1068447600 50.7330
1068464400 50.8411
1068469200 49.6554
1068486000 50.8465
1068490800 50.7980
1068499200 50.8273
1068507660 50.6466
1068512400 50.7130
1068520800 50.8224
1068529200 50.7917
1068534000 50.7363
1068542400 50.7306
1068550800 49.8635
1068555600 50.8218
1068564000 50.7622
1068572400 50.7853
1068577200 50.7628
1068585600 50.6885
1068594300 50.7491
1068598800 50.7286
1068607200 50.7010
1068615600 50.6627
1068620400 50.7098
1068628800 50.6799
1068637200 50.7490
1068642000 50.6999
1068650400 50.6540
1068658800 50.7285
1068663600 50.6728
1068672000 50.6930
1068680400 50.5696
1068685200 50.6479
1068693600 50.6165
1068702000 50.6096
1068706800 48.7746
1068715200 50.0930
1068723600 50.6578
1068728400 71.2344
1068736800 50.6703
1068745200 50.6553
1068750000 50.5341
1068758400 50.6212
1068766800 50.6014
1068771600 50.6299
1068780000 50.6338
1068788400 50.5962
1068793200 50.5436
1068801600 50.6502
1068810000 50.6816
1068823200 50.7243
1068831600 50.7052
1068836400 50.7265
1068844800 50.6920
1068853200 50.7717
1068858000 50.7205
1068866400 50.6870
1068874800 50.7920
1068879600 50.7390
1068888000 50.7455
1068896400 50.7422
1068901200 50.7569
1068909600 50.7334
1068918000 50.7650
1068922800 50.7765
1068931200 50.7396
1068939600 50.7086
1068944400 50.7211
1068952800 47.2185
1068961200 50.7529
1068966000 50.7671
1068974400 50.7280
1068982800 50.7516
1068987600 50.7712
1068996000 50.7946
1069004400 50.7802
1069009200 50.7734
1069017600 50.7905
1069026000 50.7419
1069030800 50.7470
1069039200 50.7138
1069047600 50.7298
1069052400 50.7402
1069060800 50.7685
1069069200 50.7610
1069074000 50.7420
1069082400 50.7932
1069090800 50.7314
1069095600 50.7448
1069104000 50.7114
1069112400 50.6519
1069117200 50.7111
1069125600 50.6411
1069134000 50.6984
1069138800 50.7405
1069147200 50.7374
1069155600 50.6852
1069160400 50.6865
1069168800 50.6784
1069177200 50.6306
1069182000 50.5696
1069190400 50.6388
1069198800 50.3866
1069203600 50.4995
1069212000 50.6077
1069220400 50.6394
1069225200 50.6030
1069233600 50.6678
1069242000 50.6567
1069246800 50.6042
1069255200 50.6738
1069263600 50.6656
1069268400 50.6913
1069276800 50.6201
1069285200 50.6622
1069298400 50.7172
1069306800 50.6534
1069311600 50.6113
1069320000 50.5936
1069333200 50.4109
1069341600 46.1024
1069350000 50.6790
1069354800 50.6627
1069363200 50.5368
1069371900 50.6066
1069376400 50.6504
1069384800 50.5801
1069393200 50.6476
1069398000 50.5619
1069406400 50.6141
1069414800 50.5386
1069419600 50.6144
1069428000 50.5801
1069436400 50.6582
1069441200 50.6269
1069449600 50.6054
1069458000 50.6043
1069462800 50.6405
1069471200 50.6635
1069479600 50.6574
1069484400 50.6789
1069492800 50.6548
1069501200 51.2176
1069514400 50.6232
1069522800 50.6353
1069527600 50.6661
1069536000 50.5686
1069544400 50.5910
1069549200 50.5767
1069557600 50.6565
1069566000 50.6718
1069570800 50.6251
1069579200 50.6290
1069587600 50.6670
1069592400 50.6840
1069600800 50.6189
1069609200 50.6503
1069614000 50.6361
1069622400 50.6419
1069630800 50.1668
1069635600 50.6496
1069652400 50.5102
1069657200 50.6261
1069665600 50.5854
1069674000 50.5613
1069678800 50.5061
1069687200 50.5109
1069695600 48.5430
1069700400 50.5928
1069708800 52.8504
1069717200 50.4950
1069722000 50.5961
1069730400 50.5694
1069738800 50.4699
1069743600 50.4280
1069752000 50.4051
1069760400 50.1258
1069765200 50.4479
1069773600 50.4678
1069782000 50.4213
1069786800 50.3867
1069795200 50.3943
1069803600 50.5730
1069808400 50.6392
1069816800 50.6915
1069830000 50.6377
1069838400 50.5557
1069846800 50.6133
1069851600 51.3281
1069860000 50.5970
1069868400 50.5539
1069873200 50.6399
1069881600 52.0369
1069890000 52.9716
1069894860 50.6738
1069903200 52.9041
1069911600 50.7284
1069916400 50.7152
1069924800 50.6761
1069933200 50.6399
1069938000 50.6912
1069946400 50.6734
1069954800 50.7132
1069959600 50.7055
1069968000 50.7257
1069976400 53.0114
1069981260 52.9708
1069989600 52.9816
1069998000 50.6587
1070002800 50.6843
1070011200 50.6824
1070019600 50.7018
1070024400 50.6974
1070032800 48.3430
1070041200 50.7151
1070046000 50.6985
1070054400 50.7041
1070062800 50.7162
1070067600 50.7535
1070076000 50.6681
1070084400 50.6473
1070089200 50.6910
1070097600 50.6234
1070106000 50.5788
1070110800 50.6842
1070119200 50.6629
1070127600 50.6582
1070132400 50.6833
1070140800 50.6673
1070149200 50.6248
1070154000 50.6537
1070162400 50.6667
1070170800 50.6654
1070175600 50.6943
1070184000 50.6824
1070192400 50.6685
1070197200 50.6991
1070205600 50.6621
1070214000 50.6754
1070218800 50.7122
1070227200 50.6754
1070235600 51.0687
1070240400 50.6631
1070248800 50.6632
1070257200 50.6837
1070270400 50.5782
1070278800 50.7105
1070283600 50.6721
1070292000 50.6816
1070300400 50.6578
1070305200 50.6941
1070313600 50.7123
1070322000 50.6934
1070326800 50.6559
1070335200 50.7390
1070343600 50.5393
1070348400 50.6934
1070356800 51.2359
1070365200 50.6556
1070370000 50.6259
1070378400 50.6800
1070408400 50.6003
1070413200 50.6598
1070421600 50.6660
1070430000 50.0437
1070434800 50.7089
1070443200 50.5853
1070451660 48.2853
1070456400 50.6188
1070464800 50.6848
1070473200 50.7346
1070478000 50.7084
1070486400 50.6475
1070494800 50.6125
1070499600 50.6547
1070508000 50.6508
1070516400 50.6273
1070521260 50.6706
1070529600 50.6909
1070538000 50.6805
1070542800 50.6392
1070551200 50.6701
1070559600 50.6345
1070564400 50.6200
1070572800 50.5880
1070581200 50.6157
1070586000 50.6542
1070594400 50.6355
1070602800 50.6224
1070607600 50.6496
1070616000 49.8778
1070624400 50.6479
1070629200 50.6303
1070637600 50.6626
1070646300 50.6457
1070650800 50.6716
1070659200 50.6445
1070667600 50.4301
1070672400 50.6282
1070680800 50.5872
1070689200 50.5221
1070694000 50.6553
1070702400 50.6088
1070710800 50.5371
1070724000 50.6348
1070732400 50.6717
1070737200 50.6410
1070745600 50.4897
1070754000 50.5401
1070758800 50.6190
1070767200 50.6514
1070775600 50.6136
1070780400 50.6376
1070788800 50.6407
1070797200 50.6327
1070802000 50.5953
1070810400 50.6419
1070818800 50.6359
1070823600 50.5683
1070832000 50.6123
1070840400 50.4924
1070845200 50.5090
1070853600 50.5173
1070862000 50.5185
1070866800 50.6257
1070875200 50.6433
1070883600 50.6728
1070888400 50.6152
1070896800 50.6397
1070905200 50.6338
1070910000 50.5435
1070918400 50.6532
1070926800 50.5987
1070931600 50.5799
1070948400 50.6164
1070953200 50.5858
1070970000 50.6227
1070974800 50.6219
1070983200 50.6231
1070991600 50.6028
1070996400 50.9808
1071004800 50.5811
1071013200 50.5895
1071018000 50.6153
1071026400 50.6097
1071034800 50.5998
1071039600 50.5181
1071048000 50.6400
1071056400 50.6031
1071061200 50.6903
1071069600 50.6607
1071078000 50.6192
1071091200 50.6104
1071099600 50.6050
1071112800 50.6880
1071121200 50.6438
1071126000 50.7039
1071134400 50.6888
1071142800 50.6340
1071147600 50.6741
1071156000 50.6804
1071164400 50.6801
1071169200 50.7088
1071177600 50.7275
1071255600 50.6927
1071264000 50.7046
1071304680 50.7322
1071402000 50.6461
1071406800 50.6413
1071415200 50.4696
1071423600 50.6250
1071428400 50.6679
1071436800 50.6571
1071445200 50.6747
1071450000 50.5526
1071458400 50.6924
1071466800 50.6632
1071471600 50.7030
1071480000 50.6359
1071488400 50.5880
1071510000 51.4846
1071514800 51.5515
1071523200 50.6068
1071531600 50.5970
1071544860 50.5513
1071553200 50.5743
1071558000 50.5265
1071566400 50.5500
1071574800 50.6425
1071579600 50.5805
1071588000 50.5764
1071644400 50.5680
1071652800 50.5642
1071661200 50.6281
1071666000 50.5398
1071674400 50.5153
1071682800 50.5491
1071687600 50.5144
1071696000 50.3580
1071704400 52.7986
1071709200 50.4843
1071717600 50.5463
1071726000 50.4755
1071730800 51.0884
1071739200 50.5531
1071752400 50.4916
1071760800 50.5487
1071769200 50.5196
1071774000 50.5127
1071782400 50.4015
1071825600 50.5753
1071834000 50.5951
1071838800 50.5932
1071847200 50.5889
1071855600 51.0719
1071933600 51.2490
1071990000 50.5953
1071998400 50.5746
1072006800 50.5909
1072011600 50.5848
1072020000 50.5683
1072028400 50.6145
1072033200 50.5183
1072041600 50.5422
1072050000 50.5234
1072054800 50.5030
1072063200 46.1089
1072071600 50.5249
1072076400 50.5728
1072084860 50.6866
1072093200 50.5580
1072098000 50.6696
1072106400 50.6752
1072114800 50.7329
1072119600 50.5882
1072128000 50.5289
1072136460 50.5349
1072141200 50.5601
1072149600 50.5412
1072158060 50.5157
1072162800 50.5482
1072171200 50.5478
1072179600 50.5083
1072184400 50.5555
1072192800 47.6840
1072201200 50.5357
1072206000 50.5771
1072214400 50.6303
1072222800 50.6136
1072227600 50.5825
1072236000 50.5500
1072244400 50.5607
1072249200 50.5701
1072257600 50.4933
1072266000 50.5674
1072270800 50.5807
1072279200 50.5546
1072287600 50.5521
1072292400 50.5670
1072300800 46.1417
1072309200 50.5340
1072314000 50.5630
1072322400 50.5675
1072330800 50.6011
1072335600 50.6297
1072344000 50.6233
1072352400 50.6228
1072357200 50.6383
1072365600 50.6099
1072374000 50.6058
1072378860 50.6312
1072387200 50.6472
1072395600 50.6009
1072400400 50.6159
1072408800 50.5955
1072417200 50.6217
1072422000 50.6425
1072430400 50.6005
1072438800 50.5586
1072443600 50.5213
1072452000 50.5692
1072460400 50.5843
1072465200 50.5583
1072473600 50.6030
1072482000 50.5517
1072486800 50.5380
1072495200 50.5657
1072503600 47.1260
1072530060 47.9270
1072538520 47.8966
1072546860 47.1046
1072560060 46.8386
1072568460 48.6853
1072624860 45.8753
1072638060 48.7129
1072681200 50.6210
1072689600 50.6000
1072702800 50.6100
1072711200 50.6372
1072719600 50.6102
1072724400 50.6331
1072732800 50.5962
1072741200 50.6666
1072746000 50.6391
1072754400 50.6814
1072762800 50.6282
1072767600 50.6510
1072776000 50.6417
1072784400 50.6681
1072789200 50.6561
1072797600 50.6250
1072806000 50.6547
1072810800 50.6515
1072819200 50.6661
1072827600 50.6239
1072832400 50.6684
1072840800 50.6950
1072849200 50.6752
1072854000 50.6728
1072862400 50.6367
1072870800 50.6122
1072875600 50.6512
1072884000 50.6471
1072892400 50.6883
1072897200 50.6157
1072905600 50.6472
1072914000 50.6649
1072918800 50.6820
1072927200 50.7045
1072935600 50.6855
1072940400 50.6821
1072948800 50.6514
1072957200 50.6735
1072962000 50.6432
1072970400 50.6764
1072978800 50.6636
1072992000 50.6844
1073000400 50.7008
1073005200 50.6730
1073013600 50.6738
1073022000 50.6323
1073026800 50.6944
1073035200 50.5788
1073043600 50.6766
1073048400 50.6740
1073056800 50.6667
1073065200 50.6436
1073070000 50.6432
1073078400 50.6548
1073086860 50.6471
1073091600 50.6832
1073100000 50.6796
1073108400 50.6910
1073113200 50.7001
1073121600 50.6920
1073130000 50.6971
1073134860 50.6907
1073143260 50.7088
1073151600 50.6979
1073156400 50.6710
1073164800 50.5412
1073173200 50.5878
1073178000 50.5765
1073186400 50.5107
1073194860 50.5326
1073199600 50.5562
1073208060 50.6113
1073216460 50.6149
1073221200 50.6191
1073229660 50.6002
1073238000 50.6386
1073242860 50.6247
1073251260 50.5404
1073259660 50.4969
1073272860 50.6422
1073281260 50.6159
1073286060 50.5840
1073294460 50.6326
1073302860 50.6139
1073307660 50.5379
1073316060 50.5263
1073324460 50.4876
1073329260 50.5341
1073337660 50.4816
1073346060 50.4734
1073350860 50.4926
1073359260 50.5079
1073367660 50.4990
1073372460 50.5394
1073380860 50.5553
1073389200 50.5153
1073394060 50.4795
1073402400 50.5150
1073410860 50.5200
1073415600 50.5183
1073424060 50.5600
1073432400 50.5268
1073437260 50.5701
1073445660 50.6127
1073454060 50.5602
1073458860 50.5831
1073467260 50.5710
1073518920 50.6005
1073523600 50.5826
1073532000 52.0649
1073540460 50.5289
1073545200 50.5074
1073553600 50.4439
1073562000 50.4408
1073566800 50.7176
1073575200 50.4438
1073583600 50.3912
1073588460 50.4050
1073596800 50.4248
1073605260 50.4651
1073610000 50.3689
1073618460 50.3485
1073626800 50.3204
1073631600 50.3691
1073640000 50.6886
1073648400 50.3829
1073653260 50.3586
1073661600 50.3112
1073670000 50.3678
1073674800 50.3700
1073683200 50.3704
1073691600 50.3244
1073696400 50.3393
1073704800 50.3731
1073713200 50.3369
1073718000 50.3775
1073726400 50.3522
1073734800 50.3700
1073739600 50.3351
1073748000 50.3782
1073756400 50.3539
1073761200 50.3697
1073769600 50.3851
1073778060 50.3673
1073782800 50.2999
1073791200 50.3530
1073799600 50.2301
1073804400 50.3800
1073812800 50.3720
1073821200 50.3741
1073826000 50.3628
1073834400 50.3750
1073842800 50.3453
1073847600 50.3504
1073856000 50.3874
1073864400 50.3842
1073869200 45.4952
1073877600 50.3785
1073886060 50.3428
1073890800 50.3598
1073899200 50.3948
1073907600 50.3291
1073912400 50.3167
1073920860 50.3095
1073929200 50.3652
1073934000 50.3480
1073942400 50.3127
1073950800 50.3263
1073955600 50.3208
1073964060 50.3695
1073972400 50.3637
1073977200 47.2675
1073985600 50.2728
1073994000 50.3295
1073998800 50.5848
1074007200 50.3330
1074015600 50.3172
1074020400 50.1636
1074028860 50.2401
1074037260 50.2486
1074042000 50.3169
1074050460 50.2603
1074058800 50.4193
1074063600 50.4297
1074072000 50.4724
1074080400 50.4170
1074085200 50.4581
1074102060 50.4574
1074106860 50.3636
1074115260 50.2342
1074123660 50.2968
1074128400 50.3442
1074136860 50.3310
1074145260 50.3300
1074150060 50.3275
1074158460 50.2814
1074171600 50.3348
1074180000 50.3193
1074188400 50.3397
1074193260 50.3029
1074201660 50.2882
1074210060 50.3005
1074214860 50.3591
1074223260 50.3182
1074231660 50.3079
1074236400 50.2848
1074244860 50.2851
1074253200 50.3075
1074258000 50.3222
1074266460 50.3340
1074274860 50.2754
1074279600 50.2225
1074288060 50.3204
1074296460 50.3526
1074301200 50.3369
1074309600 50.3104
1074318060 50.3201
1074322800 50.2959
1074331200 50.3383
1074339600 50.6186
1074344400 50.3353
1074352800 50.3611
1074366000 50.3219
1074374400 50.3286
1074382800 50.3164
1074387600 50.2948
1074396000 50.3259
1074404400 50.3419
1074409200 50.3700
1074417600 50.3778
1074426000 50.3766
1074430800 50.4025
1074439200 50.3864
1074447600 50.3563
1074452400 50.3675
1074460860 50.2922
1074469200 50.3580
1074474000 50.3232
1074482400 50.3422
1074490800 50.2504
1074495600 50.3487
1074504000 50.3495
1074512400 50.3587
1074517200 50.3659
1074525660 50.4009
1074534000 50.4213
1074538800 50.3522
1074547200 50.3462
1074555600 50.3874
1074560400 50.3840
1074568800 50.3593
1074577200 50.3955
1074582000 50.3610
1074590400 50.4497
1074598800 50.4894
1074603600 50.4520
1074612000 50.4314
1074620400 50.4808
1074625200 50.4626
1074633600 50.4194
1074642000 50.3878
1074646800 50.3977
1074655200 50.3822
1074663660 50.3551
1074668400 50.3545
1074676800 50.3598
1074685200 50.3717
1074690000 50.3251
1074698400 50.4142
1074706800 50.4241
1074720000 50.3136
1074728400 50.3317
1074733200 50.2952
1074741600 50.6295
1074750000 50.3413
1074754800 50.3792
1074763200 50.3352
1074771600 50.2827
1074776400 50.2663
1074784800 50.2167
1074793200 50.1468
1074798000 50.2218
1074806400 50.3186
1074814800 50.2893
1074819600 50.3358
1074828000 50.3130
1074836460 50.3675
1074841200 50.3378
1074849600 50.4078
1074858000 50.3775
1074862800 50.3827
1074871200 50.3138
1074879600 50.3685
1074884400 50.3581
1074892800 50.3403
1074901200 50.3316
1074906000 50.3768
1074914400 50.3865
1074922800 50.3500
1074927600 50.3069
1074936000 50.3111
1074944400 50.3054
1074949200 50.3669
1074957600 50.3713
1074966000 50.3303
1074970800 50.2561
1074979200 50.6050
1074987660 50.1744
1074992400 50.3525
1075000800 50.3146
1075009200 50.2959
1075014000 50.3589
1075022400 50.3576
1075030800 50.3686
1075035600 50.3826
1075044000 50.3763
1075052400 50.3713
1075057200 50.2405
1075065600 50.3089
1075074000 50.3102
1075078800 50.3457
1075087200 50.3171
1075095600 50.3288
1075100400 50.2889
1075117200 50.2305
1075122000 50.3075
1075130400 50.2851
1075138800 50.3197
1075143600 50.1617
1075152000 50.2391
1075160400 50.2184
1075165200 50.2653
1075173600 50.1680
1075182000 50.2514
1075186800 50.2584
1075195200 50.2591
1075203600 50.2327
1075208400 50.3028
1075216800 50.3092
1075225200 50.2657
1075238400 50.2405
1075246800 50.2272
1075251600 50.1843
1075260000 50.2187
1075268400 50.2030
1075273200 50.2520
1075281600 50.2776
1075290000 50.2562
1075294800 50.3049
1075303200 50.2897
1075311600 50.2945
1075316400 50.2429
1075324800 50.2141
1075333200 50.1292
1075338000 50.2332
1075346400 50.5685
1075354800 50.2249
1075359600 50.2340
1075368000 50.2425
1075376400 50.2100
1075381200 50.2839
1075389600 50.2701
1075398000 50.2778
1075402800 50.2264
1075411200 50.2277
1075424400 50.2112
1075432800 50.2369
1075441200 50.2536
1075446000 50.1754
1075454400 50.2450
1075462800 50.2484
1075467600 50.1356
1075476000 50.7317
1075484400 50.2718
1075489200 50.2362
1075497600 50.2402
1075506000 50.2403
1075510800 50.1574
1075519200 50.1257
1075527600 50.1198
1075532400 50.1406
1075540800 50.1452
1075549200 50.1534
1075554000 50.1694
1075562400 50.1113
1075570800 50.1472
1075575600 50.1141
1075584000 50.0885
1075592400 50.0538
1075597200 50.1192
1075605600 50.1812
1075614000 50.1968
1075618800 50.1130
1075627200 50.0907
1075635600 50.4196
1075640400 50.1137
1075648800 50.1102
1075657200 50.1203
1075662000 50.0421
1075670400 50.1377
1075678800 50.0717
1075683600 50.0872
1075692000 50.0841
1075700400 50.0237
1075705200 50.0905
1075713600 50.0896
1075722000 50.1050
1075726800 50.1132
1075735200 50.1203
1075743600 50.1210
1075748400 50.0978
1075756800 56.4182
1075765200 50.0842
1075770000 50.1055
1075778400 50.0121
1075786800 50.0587
1075791600 50.0175
1075800000 50.0478
1075808400 50.0583
1075813200 50.1089
1075821600 50.0715
1075830000 50.0471
1075834800 50.0618
1075843200 49.9864
1075851600 50.0736
1075856400 50.0638
1075864800 50.0665
1075873200 50.3407
1075878000 50.0548
1075886400 50.0536
1075894800 50.1103
1075899600 50.1441
1075908000 50.1305
1075916400 50.1161
1075921200 49.7868
1075929600 50.0401
1075938000 50.1491
1075942800 50.1258
1075951200 50.1321
1075959600 50.1398
1075964400 50.0769
1075972800 50.1346
1075981200 50.1321
1075986000 50.1725
1075994400 50.1972
1076007600 50.1602
1076016000 50.0940
1076024400 50.1364
1076029200 50.1662
1076037600 50.1060
1076046000 50.1601
1076050800 50.1682
1076059200 51.5058
1076067600 50.1678
1076072400 50.1863
1076080800 50.1779
1076089200 50.1613
1076094000 50.1812
1076102400 50.1077
1076110800 50.1755
1076115600 50.1662
1076124000 50.1818
1076132400 50.1356
1076137200 50.1894
1076145600 50.1851
1076154000 50.1743
1076158800 50.1504
1076167200 50.1976
1076175600 50.1978
1076180400 50.1538
1076188800 50.1779
1076197200 50.1951
1076202000 50.1944
1076210400 50.1585
1076218800 50.2220
1076223600 50.5012
1076232000 50.1882
1076240400 50.1750
1076245200 50.1963
1076253600 50.1948
1076262000 50.2180
1076266800 50.1362
1076275200 50.1960
1076283600 50.1758
1076288400 50.1164
1076296800 50.1395
1076305200 50.1375
1076310000 50.1676
1076318400 50.0628
1076326800 50.0407
1076331600 50.1231
1076340000 50.1460
1076348400 50.1626
1076353200 50.1680
1076361600 50.1509
1076370000 49.9759
1076374800 50.1341
1076383200 50.3532
1076391600 50.2242
1076396400 50.2525
1076404800 50.2216
1076413200 50.2439
1076418000 50.3730
1076426400 50.3548
1076434800 50.3504
1076439600 50.3117
1076448000 50.2895
1076456400 50.2048
1076461200 50.2939
1076469600 50.1839
1076478000 50.2570
1076482800 50.3373
1076491200 50.3645
1076499600 50.2958
1076504400 48.7241
1076512800 50.3295
1076521200 50.3035
1076526000 50.2990
1076534400 50.2956
1076542800 50.2790
1076547600 50.2659
1076556000 50.3460
1076564400 50.3079
1076569200 50.3265
1076577600 50.3209
1076586000 50.3029
1076590800 50.3770
1076599200 50.3871
1076607600 50.3823
1076612400 50.4487
1076620800 50.5208
1076629200 50.5125
1076634000 50.4720
1076642400 50.4974
1076650800 50.4899
1076655600 50.5294
1076664000 50.4896
1076672400 50.5133
1076677200 51.0206
1076685600 50.5309
1076694000 50.5332
1076698800 50.3398
1076707200 50.4806
1076715600 50.4957
1076720400 50.4993
1076728800 50.5472
1076737200 50.5398
1076742000 50.4812
1076750400 50.4874
1076758800 50.4754
1076763600 50.5225
1076772000 50.5450
1076780400 50.5395
1076785200 50.5499
1076793600 50.4209
1076802000 50.5246
1076806800 50.5436
1076815200 50.5349
1076823600 50.5208
1076828400 50.5203
1076836800 50.5230
1076845200 50.5552
1076850000 50.5546
1076858400 50.5329
1076866800 50.4988
1076871600 50.5188
1076880000 50.4702
1076888400 50.5327
1076893200 50.5155
1076901600 50.5090
1076910000 50.5444
1076914800 50.5439
1076923200 50.5329
1076931600 50.5616
1076936400 50.5618
1076944800 50.5552
1076953200 50.5784
1076966400 50.5554
1076974800 50.5083
1076979600 50.4863
1076988000 50.4575
1076996400 50.5185
1077001200 50.4897
1077009600 50.5192
1077018060 50.4970
1077022800 50.5604
1077031200 50.5760
1077039600 50.5626
1077044400 50.5242
1077052800 50.4029
1077061200 50.3936
1077066000 50.5453
1077074400 50.5045
1077082800 50.5451
1077087600 50.4981
1077096000 50.4996
1077104400 50.5035
1077109200 50.6082
1077117600 50.5546
1077126000 50.6278
1077130800 50.5500
1077139200 50.4633
1077147600 50.5472
1077152400 50.6266
1077160800 50.5687
1077169200 50.5176
1077174000 50.5703
1077182400 50.5803
1077190800 50.6009
1077195600 50.6277
1077204000 50.6038
1077212400 50.5666
1077217200 50.5733
1077225600 50.5399
1077234000 50.5999
1077238800 50.6053
1077247200 50.6276
1077255600 52.7601
1077260460 50.5079
1077268800 50.5058
1077277200 50.5114
1077282000 50.5505
1077290400 50.5191
1077298800 50.5091
1077303600 50.4257
1077606000 50.4992
1077614400 50.5191
1077622800 50.4179
1077627600 50.5970
1077636000 50.4251
1077644400 50.3939
1077649200 50.3600
1077657600 50.4452
1077666000 50.8079
1077670800 50.4835
1077700800 50.5001
1077709200 50.4516
1077714000 50.5300
1077722400 50.5043
1077730800 50.4925
1077735600 50.8131
1077744000 50.4628
1077752400 50.4511
1077757200 50.4175
1077765600 50.4747
1077774000 50.4467
1077778800 50.4903
1077787200 50.4998
1077795600 50.4105
1077800400 50.4811
1077808800 50.4560
1077817200 50.4452
1077822000 50.4253
1077830400 50.3926
1077838800 50.3641
1077843600 50.3090
1077860400 53.7448
1077865200 53.7588
1077873600 50.4501
1077882060 50.4439
1077886800 50.5002
1077895200 50.4914
1077903600 50.5206
1077908400 50.4649
1077916800 50.4986
1077925200 50.5131
1077930000 50.4010
1077960000 50.4724
1077968400 50.4929
1077973200 50.4806
1077981600 50.5594
1077994800 50.5240
1078003200 50.4841
1078011600 50.5034
1078016400 50.4665
1078024800 50.4804
1078033200 50.5304
1078038000 50.4511
1078046400 50.5005
1078054800 50.8483
1078059600 50.4734
1078068000 50.5080
1078076400 50.5061
1078081200 50.4616
1078089600 50.4217
1078098000 50.4266
1078102800 50.5130
1078111200 50.4606
1078119600 50.4670
1078124400 50.4949
1078132800 50.3989
1078141200 50.3610
1078146000 50.4418
1078154400 50.4274
1078167600 50.4127
1078176000 50.2626
1078184460 50.4141
1078189200 50.4225
1078197600 50.3679
1078206000 51.2372
1078210800 50.2561
1078219260 50.3770
1078227600 50.3996
1078232400 50.4195
1078240800 50.3996
1078249200 50.3300
1078254000 50.3175
1078262400 50.3305
1078270800 50.3211
1078275600 50.2970
1078284000 50.3569
1078292400 50.3855
1078297200 50.2409
1078305600 50.3734
1078314000 50.3415
1078318800 50.3329
1078327200 50.4049
1078335600 50.3881
1078340400 50.3493
1078348800 50.1570
1078357200 50.1415
1078362000 50.1744
1078370400 50.1625
1078378800 50.2087
1078383600 50.2146
1078392000 50.2358
1078400400 50.2531
1078405200 50.1686
1078413600 50.2575
1078422000 50.2552
1078426800 50.2548
1078435200 50.0667
1078443600 50.2416
1078448400 50.1011
1078456800 50.2029
1078465200 50.0683
1078470000 50.2693
1078478400 49.9742
1078486800 50.2912
1078491600 50.1401
1078500000 50.2344
1078508400 50.2969
1078513200 50.2555
1078521600 50.2795
1078530000 50.1732
1078534800 50.2241
1078543200 50.3830
1078551600 50.6002
1078556400 50.2265
1078564800 50.2125
1078573200 50.2696
1078578000 50.2201
1078586400 50.2769
1078599600 50.2029
1078608000 50.2497
1078616400 50.2419
1078621200 50.2537
1078629600 50.2759
1078638000 50.2659
1078642800 50.2232
1078651200 50.2648
1078659600 50.2712
1078664400 50.1888
1078672800 50.2513
1078681200 50.1422
1078686000 50.1390
1078694400 50.2237
1078702800 50.1128
1078707600 50.1565
1078716000 50.0868
1078724400 50.1981
1078729200 50.1765
1078737600 50.1883
1078746000 50.1176
1078750800 50.1431
1078759200 50.2390
1078767600 50.2423
1078772400 50.2232
1078780800 50.3926
1078789200 50.2093
1078794000 50.2500
1078802400 50.2074
1078810800 50.2384
1078824000 50.2000
1078832400 50.1526
1078845600 50.1199
1078854000 50.1766
1078858800 50.2041
1078867200 50.1897
1078875600 50.1898
1078880400 50.1693
1078888800 50.1481
1078897200 50.0077
1078902000 50.0914
1078910400 50.1832
1078918800 50.1552
1078923600 50.2041
1078932000 50.1929
1078940400 50.1527
1078945200 50.1159
1078953600 50.0330
1078962000 50.1266
1078966800 50.1560
1078975200 50.1571
1078983600 50.1466
1078988400 50.1422
1078996800 50.1073
1079005200 50.2285
1079010000 50.2181
1079040000 50.2109
1079048400 50.2443
1079053200 50.2439
1079061600 50.2569
1079070000 50.7953
1079074800 50.2319
1079083200 50.1987
1079113200 50.2648
1079118000 50.2295
1079126400 50.2574
1079134800 50.2186
1079139600 50.2483
1079148000 50.1488
1079156400 50.2014
1079161200 50.2484
1079169600 50.2284
1079178000 50.2400
1079182800 50.2534
1079191200 50.2359
1079199600 50.2566
1079204400 50.2619
1079212800 50.2379
1079221200 50.2334
1079226000 50.2387
1079234400 50.2243
1079242800 50.2751
1079247600 50.2844
1079256000 50.2610
1079264400 50.2388
1079269200 50.2361
1079277600 50.2589
1079286000 50.2873
1079290800 50.1173
1079299200 50.2320
1079307600 50.2808
1079312400 50.1907
1079320800 50.2638
1079329200 50.2928
1079334000 50.2386
1079342400 50.2620
1079398800 50.3219
1079407200 50.3457
1079415600 50.3088
1079420400 50.3282
1079437200 50.2805
1079442000 50.3086
1079450400 50.3202
1079458800 50.2985
1079463600 50.3193
1079472000 50.2654
1079480400 50.2880
1079485200 50.2992
1079493600 50.1600
1079502000 50.3045
1079506800 50.2906
1079515200 50.3424
1079528400 50.2779
1079536800 50.2649
1079545200 50.2992
1079550000 51.1203
1079558400 50.8325
1079566800 50.7622
1079571600 50.2998
1079580000 50.2499
1079588400 50.2382
1079593200 50.2370
1079601900 50.1421
1079610000 50.1188
1079614800 50.1619
1079623200 50.1583
1079631600 50.1485
1079636400 50.1708
1079644800 50.1442
1079653200 50.1383
1079658000 50.1869
1079666400 50.1830
1079674800 50.1640
1079679600 50.1914
1079688000 50.4697
1079696400 50.3665
1079701200 50.4569
1079709600 50.3557
1079718000 50.0916
1079722800 50.1510
1079731200 50.1917
1079739600 50.1810
1079744400 50.2144
1079752800 50.1225
1079761200 50.1320
1079766000 50.1148
1079774400 50.1026
1079782800 50.1292
1079787600 50.0879
1079796300 50.0092
1079804400 50.1905
1079809200 50.1853
1079817600 50.1728
1079826000 50.2124
1079830800 50.3049
1079839200 50.3311
1079847600 50.3252
1079852400 50.4074
1079860800 50.4094
1079869200 50.3676
1079874000 50.4295
1079882400 50.2724
1079890800 50.3665
1079895600 50.3118
1079904000 50.8156
1079912400 50.3599
1079917200 50.4070
1079925600 50.3305
1079934000 50.3129
1079938800 50.2853
1079947200 50.2061
1079955600 50.3028
1079960400 50.3605
1079968800 50.0790
1079977200 50.3566
1079982000 49.6811
1079990400 49.5415
1079998800 50.2902
1080003600 50.3759
1080012000 50.3106
1080020400 50.3456
1080025200 50.3308
1080033600 50.3214
1080042000 50.4080
1080046800 50.2997
1080055200 50.8275
1080063600 50.3260
1080068400 50.3025
1080076800 50.3324
1080085200 50.3012
1080090000 50.3459
1080098400 50.3764
1080106800 50.2939
1080111600 50.3557
1080120000 50.2772
1080128400 50.3210
1080133200 50.3431
1080141600 50.1950
1080150000 50.3428
1080154800 50.2527
1080163200 50.1819
1080171660 50.3100
1080176400 50.2723
1080184800 50.3027
1080193200 50.2409
1080198000 50.3317
1080206400 50.2771
1080214800 50.3418
1080219600 50.3107
1080228000 50.2864
1080236400 50.3520
1080241200 50.3043
1080249600 50.2664
1080258000 50.3145
1080262800 50.3123
1080271200 50.2757
1080279600 50.2633
1080284400 50.3234
1080292800 50.3382
1080301200 50.3566
1080306000 50.3778
1080314400 50.3872
1080322800 50.3946
1080327600 50.4013
1080336000 50.3862
1080344400 50.3867
1080349200 50.3501
1080357600 50.3490
1080366000 50.3206
1080370800 50.3939
1080379200 50.2959
1080387600 50.3476
1080392400 50.3985
1080400800 50.3915
1080412800 50.2967
1080417600 50.3813
1080426000 50.3399
1080434400 50.3943
1080439200 50.4088
1080447600 50.3496
1080456000 50.3929
1080460800 50.3996
1080469200 50.3950
1080477600 50.4002
1080482400 50.3866
1080490800 50.3655
1080499200 50.3535
1080504000 50.3722
1080512400 50.3537
1080520800 46.8044
1080525600 50.3959
1080534000 50.3888
1080542400 50.3938
1080547200 50.3911
1080555600 50.3601
1080564000 50.3769
1080568800 50.4028
1080577200 50.4147
1080585600 50.4258
1080590400 50.3824
1080598800 50.3959
1080607200 50.4098
1080612000 50.4674
1080620400 50.4280
1080628800 50.4568
1080633600 50.4225
1080642000 50.3967
1080650400 50.4621
1080655200 50.8043
1080663600 50.4375
1080672000 50.2564
1080676800 50.2561
1080685200 50.2839
1080693600 50.1627
1080698400 50.2546
1080706800 50.2173
1080715200 50.2391
1080720000 50.2232
1080728400 50.1739
1080736800 50.2453
1080741600 50.1641
1080741600 50.1641
1080750000 50.2109
1080758400 50.1996
1080763200 50.2850
1080771600 50.2173
1080780000 50.2189
1080784800 50.1421
1080793200 49.8922
1080801600 50.2561
1080806400 50.2382
1080814800 50.1929
1080823200 50.2749
1080828000 50.2059
1080836400 50.2301
1080844800 50.1787
1080849600 50.2434
1080858000 50.1573
1080866400 50.1855
1080871200 50.1770
1080879600 50.1723
1080888000 50.1914
1080892800 50.2021
1080901200 50.1913
1080909600 50.2109
1080914400 50.2220
1080922800 50.2107
1080931500 50.1992
1080936000 50.2678
1080944400 50.3518
1080952800 50.9179
1080957600 50.3193
1080966000 50.3323
1080974400 50.4189
1080979200 50.4326
1080987600 50.4286
1080996000 50.4216
1081000800 50.3544
1081009200 50.4564
1081017600 50.4563
1081022400 50.4795
1081030800 50.2668
1081039200 50.2925
1081044000 50.3184
1081052400 50.3063
1081060800 50.1080
1081065600 50.1051
1081074000 50.1631
1081082400 50.2063
1081087200 50.1647
1081095600 50.2200
1081104000 50.1862
1081108800 50.2027
1081117200 50.2345
1081125600 50.1495
1081130400 50.1220
1081138800 50.2960
1081147200 50.1036
1081152000 50.1815
1081160400 50.2015
1081168800 50.1710
1081173600 50.1732
1081182000 50.1898
1081190400 50.6722
1081195200 50.1504
1081203600 50.1782
1081212000 50.0720
1081216800 50.1427
1081225200 50.2444
1081233600 50.2356
1081238400 50.1086
1081246800 48.5461
1081255200 50.3345
1081260000 50.1953
1081268400 50.1809
1081276800 50.1263
1081281600 50.2622
1081290000 50.2595
1081298400 50.8413
1081303200 50.2203
1081311600 50.2208
1081320000 50.2251
1081324800 50.2530
1081333200 50.2254
1081341600 50.2221
1081346400 50.2479
1081354800 50.2505
1081363200 50.2593
1081368000 50.3438
1081376400 50.3323
1081384800 50.3524
1081389600 50.3390
1081398000 52.7816
1081406400 50.3702
1081411200 50.3418
1081419600 50.3155
1081428000 50.3628
1081432800 50.3338
1081441200 50.3450
1081449600 50.3487
1081454400 50.3717
1081462800 50.3635
1081471200 50.3466
1081476000 50.3547
1081484400 50.3484
1081493100 50.3177
1081497600 50.2863
1081506000 50.5337
1081514400 50.5744
1081519200 50.5616
1081527600 50.5715
1081536000 50.3784
1081540800 50.5584
1081549200 50.3613
1081557600 50.3699
1081562400 50.3977
1081570800 50.4226
1081579200 50.3482
1081584000 50.3884
1081592400 50.3965
1081600800 50.3628
1081605600 50.4175
1081614000 50.3917
1081622400 50.3834
1081627200 50.4001
1081635600 50.4119
1081644000 50.3536
1081648800 50.3700
1081657200 50.3676
1081665600 50.3700
1081670400 50.3650
1081678800 50.3343
1081687200 50.3062
1081692000 50.3745
1081700400 50.3692
1081708800 50.2648
1081713600 50.3767
1081722000 50.3128
1081730400 50.3813
1081735200 50.3707
1081743600 50.3741
1081752000 50.3777
1081756800 50.3655
1081765200 50.3746
1081773600 50.3781
1081778400 50.3597
1081786800 50.3768
1081795200 50.4051
1081800000 50.3811
1081808400 50.3596
1081816800 50.3099
1081821600 50.3602
1081830000 50.4270
1081838400 50.4233
1081843200 50.4340
1081851600 50.4195
1081860000 50.4880
1081864800 50.3709
1081873200 50.3739
1081881600 50.2985
1081886400 50.3858
1081894800 50.3440
1081903200 50.3816
1081908000 50.3183
1081916400 50.3260
1081924800 50.2890
1081929600 50.3586
1081938000 50.3489
1081946400 50.3267
1081951200 50.4114
1081959600 50.4152
1081968000 50.3785
1081972800 50.3621
1081981260 50.1514
1081989600 50.2674
1081994400 50.3297
1082002800 50.2891
1082011200 50.2744
1082016000 50.3414
1082024400 50.3055
1082032800 50.2997
1082037600 50.2955
1082046000 50.3322
1082054400 50.3432
1082059200 50.3439
1082067600 50.3203
1082076000 50.2900
1082080800 50.2787
1082089200 50.2977
1082097600 50.2199
1082102400 50.2542
1082110800 50.2594
1082119200 50.2877
1082124000 50.3213
1082132400 50.2367
1082140800 50.2770
1082145600 50.2805
1082154000 50.2042
1082162400 50.2100
1082167200 50.2213
1082175600 50.2427
1082184000 50.1896
1082188800 50.2125
1082197200 50.2486
1082205600 50.2325
1082210400 50.2230
1082218800 50.2275
1082227200 50.2029
1082232000 50.2299
1082240400 50.2172
1082248800 50.2187
1082253600 50.6835
1082262000 50.2653
1082270400 50.2261
1082275200 50.2557
1082283600 50.2289
1082292000 50.2728
1082296800 50.2133
1082305200 50.2196
1082313600 50.2276
1082318400 50.2598
1082326800 50.2216
1082335200 50.1986
1082340000 50.1837
1082348400 50.2187
1082356800 50.2647
1082361600 50.2675
1082370000 50.2805
1082378400 50.2580
1082383200 50.2699
1082391600 50.2881
1082400000 50.2445
1082404800 50.3142
1082413260 50.2642
1082421600 50.1924
1082426400 50.2438
1082434800 50.2854
1082456400 50.2445
1082464800 50.2118
1082469600 50.2206
1082478000 50.1669
1082486400 50.2369
1082491200 50.2749
1082499600 50.1740
1082508000 50.1879
1082512800 50.1817
1082521200 50.2765
1082529600 47.2046
1082534400 45.9355
1082542800 46.2159
1082551200 45.8670
1082556000 45.8891
1082564400 46.0023
1082572800 47.6896
1082572800 47.6896
1082577600 47.7643
1082577600 47.7643
1082586000 47.6226
1082586000 47.6226
1082594400 46.0638
1082594400 46.0638
1082599200 52.9950
1082607600 48.8137
1082616000 47.7974
1082620800 46.7454
1082629200 45.9507
1082637600 49.2501
1082642400 45.8073
1082650800 47.1375
1082659200 46.2741
1082664000 47.8463
1082672400 46.1855
1082680800 49.1292
1082685600 45.6108
1082694000 45.8517
1082702400 45.8763
1082707200 46.9092
1082715600 45.6730
1082724000 49.4441
1082728800 45.7023
1082737200 45.7418
1082745600 45.8280
1082750400 48.5932
1082758800 45.8492
1082767200 45.7869
1082772000 45.8128
1082780400 45.7489
1082788800 45.7656
1082793600 45.6806
1082802000 45.6843
1082810400 45.7829
1082815200 45.8203
1082823600 45.8074
1082832000 45.8442
1082836800 45.8471
1082845200 45.8574
1082853600 47.6666
1082858400 45.7523
1082866800 45.8165
1082875200 45.7529
1082880000 45.8511
1082888400 45.6580
1082896800 45.8697
1082901600 45.9059
1082910000 45.8050
1082918400 45.6397
1082923200 45.8013
1082931600 46.3486
1082940000 47.2089
1082944800 46.0430
1082953200 46.1860
1082961600 48.5774
1082966400 46.5490
1082974800 47.4623
1082983200 45.5568
1082988000 45.6873
1082996400 45.7881
1083004800 51.3765
1083009600 45.8633
1083018000 45.6269
1083026400 46.5179
1083031200 45.6021
1083039600 46.1797
1083048000 45.6959
1083052800 45.6336
1083061200 47.4930
1083069600 45.6383
1083074400 45.8366
1083082800 45.8366
1083091200 46.2330
1083096000 46.4712
1083104400 45.4257
1083112800 45.5411
1083117600 45.5826
1083126000 47.7238
1083134400 45.6869
1083139200 47.5606
1083147600 45.9255
1083156000 46.1266
1083160800 48.5590
1083169200 46.5229
1083177600 47.9161
1083182400 46.5787
1083190800 46.4232
1083199200 47.6183
1083204000 47.1484
1083212400 47.7789
1083220800 46.0583
1083225600 51.7724
1083234000 45.6687
1083242400 45.7245
1083247200 48.7035
1083255600 45.5250
1083264000 46.2296
1083268800 48.5800
1083277200 48.5008
1083285600 50.9339
1083290400 45.8301
1083298800 48.6479
1083307200 45.8779
1083312000 45.7546
1083320400 45.8683
1083328800 45.8811
1083333600 45.9053
1083333600 45.9053
1083342000 46.0306
1083342000 46.0306
1083350400 48.5874
1083350400 48.5874
1083355200 47.6969
1083355200 47.6969
1083363600 45.7268
1083363600 45.7268
1083372000 47.6738
1083372000 47.6738
1083376800 45.7798
1083385200 45.7789
1083393600 45.9831
1083398400 46.3031
1083406800 45.8131
1083415200 46.4507
1083420000 46.3622
1083428400 46.0103
1083436800 45.8527
1083441600 46.3255
1083450000 46.0051
1083458400 47.9384
1083463200 46.0855
1083471600 46.3355
1083480000 46.0039
1083484800 45.8500
1083493200 48.8107
1083501600 45.9343
1083506400 46.6034
1083514800 47.4038
1083523200 46.5344
1083528000 46.6261
1083536400 46.6308
1083544800 49.2058
1083549600 46.1936
1083558000 47.0987
1083566400 46.6246
1083571200 46.9401
1083579600 46.0436
1083588000 48.0504
1083592800 46.0882
1083601200 45.9504
1083609600 46.9904
1083614400 47.9302
1083622800 46.6796
1083631200 47.8770
1083636000 46.1273
1083644400 48.9707
1083652800 45.9611
1083657600 46.8203
1083666000 47.8834
1083674400 45.9625
1083679200 47.7990
1083687600 46.0802
1083696000 46.1845
1083700800 46.8952
1083709200 47.2764
1083717600 49.4333
1083722400 46.7903
1083730800 47.8491
1083739200 46.6059
1083744000 45.9606
1083752400 47.9528
1083760800 46.8292
1083765600 46.4299
1083774000 46.2361
1083782400 47.8035
1083787200 47.1580
1083795600 46.7750
1083804000 47.1976
1083808800 47.8613
1083817200 47.2667
1083825600 47.6950
1083830400 46.7236
1083838800 46.6061
1083847200 46.4098
1083852000 46.7141
1083860400 46.0795
1083868800 46.5573
1083873600 47.2431
1083882000 46.6256
1083890400 47.2916
1083895200 46.9967
1083903600 46.9196
1083912000 46.9205
1083916800 49.0944
1083925200 47.2216
1083933600 46.5400
1083938400 45.9041
1083946800 45.8426
1083955200 45.9688
1083960000 46.1795
1083968400 45.8901
1083976800 45.9280
1083981600 45.9704
1083990000 45.8815
1083998400 47.5924
1084003200 45.8845
1084011600 45.8095
1084020000 45.9568
1084024800 45.9642
1084033200 46.7599
1084041600 45.9164
1084046400 46.0328
1084054800 45.9754
1084063200 45.8974
1084068000 45.8220
1084076400 45.9146
1084084800 45.8639
1084089600 45.9533
1084098000 45.8313
1084106400 45.9467
1084111200 45.9656
1084119600 45.9378
1084128000 45.8985
1084132800 45.9384
1084141200 45.8510
1084149600 46.2059
1084154400 47.6298
1084162800 45.8895
1084171200 45.9803
1084176300 46.1354
1084184400 45.8890
1084192800 46.0302
1084197600 50.4982
1084206000 50.4182
1084214400 50.3858
1084219200 50.4416
1084227600 50.3529
1084236000 50.3586
1084240800 50.4224
1084249200 50.3827
1084257600 50.2754
1084262400 50.4082
1084270800 50.3595
1084279200 50.4599
1084284000 50.3724
1084292400 50.4130
1084300800 50.4314
1084305600 50.4140
1084314000 50.4118
1084322400 50.3604
1084327200 50.4086
1084335600 50.4020
1084344000 50.3009
1084348800 50.3667
1084357200 50.4175
1084365600 50.4176
1084370400 50.4005
1084378800 50.5235
1084387200 50.4885
1084392000 50.4600
1084400400 50.4122
1084408800 50.3931
1084413600 50.3732
1084422000 50.4690
1084430400 50.4887
1084435200 50.4871
1084443600 50.4743
1084452000 50.5281
1084456800 50.4549
1084465200 50.2673
1084473600 50.2176
1084478400 50.2349
1084486800 50.2139
1084495200 50.2222
1084500000 50.1987
1084508400 50.2083
1084516800 50.1021
1084521600 50.1749
1084530000 50.1838
1084538400 50.4150
1084543200 50.4094
1084551600 50.4256
1084560000 50.4207
1084564800 50.4253
1084573200 50.4064
1084581600 50.3730
1084586400 50.3956
1084594800 50.3554
1084603200 50.3442
1084608000 50.3429
1084616400 50.3356
1084624800 50.4040
1084629600 50.3815
1084638000 50.3980
1084646400 50.3025
1084651200 50.4117
1084659600 50.3745
1084668000 50.4003
1084672800 50.3684
1084681200 50.3947
1084689600 50.3896
1084694400 50.3573
1084702800 50.3992
1084711200 50.3768
1084716000 50.3436
1084724400 50.3765
1084732800 50.2664
1084737600 50.3834
1084746000 50.2809
1084754400 50.3330
1084759200 50.3628
1084767600 50.4230
1084776000 50.4952
1084780800 51.0085
1084789200 50.8915
1084797600 50.9007
1084802400 50.8777
1084810800 50.8902
1084819200 50.9373
1084824000 50.9274
1084832400 50.8977
1084840800 50.8575
1084845600 50.8556
1084854000 50.8995
1084862400 50.8580
1084867200 50.7324
1084875600 50.7105
1084884000 50.7142
1084888800 50.7296
1084897200 50.7437
1084905600 50.7397
1084910400 50.7549
1084918800 50.7113
1084927200 50.6867
1084932000 50.7537
1084940400 50.7687
1084948800 50.7530
1084953600 50.7619
1084962000 50.7021
1084970400 50.7498
1084975200 50.7412
1084983600 50.7807
1084992000 50.2338
1084996800 50.2461
1085005200 50.2489
1085013600 50.2728
1085018400 50.1039
1085026800 50.0708
1085035200 50.0830
1085040000 49.4292
1085048400 50.0495
1085056800 50.1358
1085061600 50.0937
1085070000 50.0848
1085078400 50.0615
1085083200 50.0994
1085091600 49.9788
1085100000 50.0276
1085104800 50.3635
1085113200 50.0915
1085121600 50.0033
1085126400 50.0636
1085134800 50.0703
1085143200 50.0699
1085148000 50.0695
1085156400 50.1003
1085164800 50.0955
1085169600 50.0973
1085178000 50.1048
1085186400 50.1097
1085191200 50.0769
1085199600 50.1066
1085208000 50.0873
1085212800 50.1208
1085221200 50.1200
1085229600 50.1037
1085234400 50.2133
1085242800 50.3298
1085251200 50.5566
1085256000 50.6198
1085264400 50.6077
1085272800 50.5969
1085277600 50.5823
1085286000 50.5996
1085294400 50.6405
1085299200 50.6131
1085307600 50.5950
1085316000 50.5549
1085320800 50.5803
1085329200 50.4576
1085337600 50.5435
1085342400 50.6018
1085350800 50.5519
1085359200 50.4884
1085364000 50.5587
1085372400 50.5560
1085380800 50.4192
1085385600 50.4314
1085394000 50.4479
1085402400 50.3903
1085407200 50.4095
1085415600 50.4508
1085424000 50.4116
1085428800 50.3421
1085437200 50.1581
1085445600 50.1642
1085450400 50.2739
1085458800 50.3598
1085467200 50.2921
1085472000 50.3505
1085480400 50.2604
1085488800 50.3172
1085493600 50.3166
1085502000 50.3317
1085510400 50.3115
1085515200 50.3098
1085523600 50.3413
1085532000 50.3265
1085536800 50.2869
1085545200 50.2336
1085553600 50.2616
1085558400 50.1939
1085566800 50.2060
1085575200 50.2322
1085580000 50.1828
1085588400 50.2354
1085596800 50.7525
1085601600 50.1486
1085610000 50.1699
1085618400 50.1686
1085623200 50.1740
1085631600 50.2199
1085640000 50.1993
1085644800 50.0540
1085653200 50.6569
1085661600 50.6538
1085666400 50.6470
1085674800 50.6825
1085683200 50.6599
1085688000 50.6322
1085696400 50.6069
1085704800 50.6684
1085709600 50.6090
1085718000 50.5617
1085726400 50.7010
1085731200 50.6859
1085739600 50.7577
1085752800 50.7739
1085761200 50.7844
1085769600 50.7668
1085774400 50.8043
1085782800 50.7774
1085791200 50.7627
1085796000 50.8992
1085804400 50.9325
1085812800 50.8632
1085817600 50.8728
1085826000 50.9061
1085834400 50.8649
1085839200 50.9287
1085847600 50.8684
1085856000 50.8971
1085860800 50.9489
1085869200 50.9502
1085877600 50.9383
1085882400 50.9416
1085890800 50.8764
1085899200 50.8822
1085904000 50.9954
1085912400 50.9556
1085920800 50.8959
1085925600 50.9565
1085934000 50.9682
1085942400 50.9446
1085947200 50.9800
1085955600 50.8676
1085964000 50.8451
1085968800 50.9006
1085977200 50.7987
1085985600 50.9516
1085990400 50.9765
1085998800 51.4163
1086007200 50.9961
1086012000 50.9925
1086012000 50.9925
1086020400 51.0083
1086020400 51.0083
1086028800 50.8919
1086028800 50.8919
1086033600 50.9264
1086033600 50.9264
1086042000 50.9031
1086042000 50.9031
1086050400 50.3807
1086050400 50.3807
1086055200 50.9596
1086063600 50.9324
1086072000 50.8332
1086076800 51.0332
1086085200 50.8580
1086093600 50.9339
1086098400 50.8663
1086106800 50.8802
1086115200 50.8827
1086120000 50.8616
1086128400 50.8937
1086136800 50.8822
1086141600 50.8891
1086150000 50.8733
1086158400 50.8580
1086163200 50.8626
1086171600 50.8476
1086180000 50.8555
1086184800 50.8835
1086193200 50.8289
1086201600 50.8280
1086206400 50.8329
1086214800 51.2628
1086223200 50.8310
1086228000 50.7785
1086236400 50.7082
1086244800 50.4052
1086249600 50.3739
1086258000 50.3825
1086266400 50.3939
1086271200 50.4166
1086279600 50.4580
1086288000 50.5017
1086292800 50.5281
1086301200 50.4732
1086309600 50.4375
1086314400 50.4673
1086322800 50.4621
1086331200 49.5069
1086336000 50.4985
1086344400 50.4891
1086352800 50.5423
1086357600 50.4965
1086366000 50.5403
1086374400 50.3875
1086379200 50.4955
1086387600 50.4571
1086396000 50.4850
1086400800 50.4935
1086409200 50.6071
1086417600 50.5339
1086422400 50.6473
1086430800 50.6878
1086439200 50.7032
1086444000 50.6767
1086452400 50.6602
1086460800 50.6427
1086465600 50.5585
1086474000 50.6536
1086482400 50.6940
1086487200 50.6262
1086495600 50.7022
1086504000 50.7586
1086508800 50.6340
1086517200 50.6239
1086525600 50.6611
1086530400 50.6318
1086538800 50.6212
1086547200 50.5795
1086552000 50.6399
1086560400 50.5265
1086568800 50.5241
1086573600 50.7354
1086582000 50.5945
1086590400 50.5750
1086595200 50.5903
1086603600 50.6572
1086612000 50.7182
1086616800 50.7693
1086625200 50.7832
1086633600 50.6664
1086638400 50.5570
1086646800 50.5066
1086655200 50.4537
1086660000 50.4744
1086668400 50.6839
1086676800 50.5449
1086681600 50.4668
1086690000 50.4623
1086698400 50.4837
1086703200 50.4639
1086711600 50.5037
1086720000 50.4671
1086724800 50.4787
1086733200 50.4433
1086741600 50.3960
1086746400 50.4512
1086754800 50.4644
1086763200 50.4188
1086768000 50.4704
1086776400 50.5052
1086784800 50.5413
1086789600 50.4764
1086798000 50.5156
1086806400 50.4322
1086811200 51.0539
1086819600 50.4621
1086828000 50.4740
1086832800 50.4868
1086841200 50.4415
1086849600 50.5145
1086854400 50.3039
1086862800 50.4366
1086871200 50.3222
1086876000 50.4495
1086884400 50.4350
1086892800 50.1726
1086897600 50.4604
1086906000 50.4453
1086914400 50.4711
1086919200 50.4872
1086927600 50.5020
1086936000 50.3999
1086940800 50.4649
1086949200 50.4847
1086957600 50.4685
1086962400 50.5205
1086970800 50.4700
1086979200 50.4845
1086984000 50.5304
1086992400 50.9658
1087000800 50.4647
1087005600 50.4745
1087014000 50.5114
1087022400 50.5140
1087027200 50.4941
1087035600 50.7520
1087044000 50.7367
1087048800 50.7191
1087057200 50.8013
1087065600 50.7399
1087070400 50.7665
1087078800 50.8313
1087087200 50.7511
1087092000 50.7653
1087100400 50.7457
1087108800 50.7389
1087113600 50.7488
1087122000 50.7657
1087130400 50.7603
1087135200 50.7681
1087143600 50.7803
1087152000 50.7587
1087156800 50.8216
1087165200 50.7877
1087173600 50.7283
1087178400 50.6517
1087186800 50.7790
1087186800 50.7790
1087195200 50.7476
1087200000 50.8106
1087208400 50.8463
1087216800 50.8881
1087221600 50.8392
1087230000 50.8162
1087238400 50.6512
1087243200 50.5784
1087251600 50.5815
1087260000 50.5705
1087264800 50.5341
1087273200 50.5289
1087281600 50.5010
1087286400 50.4980
1087294800 50.4043
1087303200 50.4867
1087308000 50.4940
1087316400 50.5344
1087324800 50.5538
1087329600 50.5672
1087338000 50.4949
1087346400 50.5036
1087351200 50.5560
1087359600 50.5294
1087368000 50.5423
1087372800 50.5012
1087381200 50.5448
1087389600 50.5971
1087394400 50.5835
1087402800 50.5624
1087411200 50.5984
1087416000 50.6024
1087424400 50.5305
1087432800 50.5704
1087437600 50.5822
1087446000 50.5074
1087454400 50.5290
1087459200 50.5890
1087467600 50.6525
1087476000 50.6961
1087480800 50.7468
1087489200 50.6777
1087497600 50.4921
1087502400 50.5149
1087510800 50.5468
1087519200 50.6686
1087524000 50.6238
1087532400 50.6858
1087540800 50.6602
1087545600 50.7436
1087554000 50.7170
1087562400 50.7549
1087567200 50.8297
1087575600 50.6856
1087584000 50.7266
1087588800 50.7633
1087597200 50.7672
1087605600 50.8650
1087610400 50.8368
1087618800 50.8336
1087627200 50.8000
1087632000 50.7925
1087640400 50.8476
1087648800 50.8540
1087653600 50.8391
1087662000 50.7825
1087670400 50.8351
1087675200 50.8404
1087683600 50.8614
1087692000 50.8357
1087696800 50.8122
1087705200 50.8018
1087713600 50.8563
1087718400 48.7457
1087726800 50.7827
1087735200 50.8308
1087740000 50.8564
1087748400 50.7786
1087756800 50.8314
1087761600 50.8623
1087770000 50.7858
1087778400 50.8287
1087783200 50.8130
1087791600 50.8174
1087800000 50.8177
1087804800 50.7851
1087813200 50.8301
1087821600 50.7977
1087826400 50.8087
1087834800 50.8297
1087843200 50.7985
1087848000 50.8043
1087856400 50.7836
1087864800 50.7928
1087869600 50.7644
1087878000 50.8215
1087886400 50.7818
1087891200 50.8069
1087899600 50.7996
1087908000 50.7399
1087912800 50.8268
1087921200 50.8225
1087921200 50.8225
1087929600 50.7647
1087929600 50.7647
1087934400 50.7437
1087942800 50.7947
1087951200 50.8013
1087956000 50.8008
1087964400 50.7401
1087972800 50.6653
1087977600 50.7352
1087986000 50.7472
1087994400 50.8289
1087999200 50.8935
1088007600 50.6247
1088016000 50.8667
1088020800 50.9029
1088029200 41.5043
1088037600 50.8889
1088042400 50.9120
1088050800 50.9232
1088059200 50.8677
1088064000 50.8694
1088072400 50.8695
1088080800 50.8992
1088085600 50.9590
1088094000 50.9254
1088102400 50.8977
1088107200 50.9382
1088115600 50.9083
1088124000 50.8727
1088128800 50.9167
1088137200 50.8996
1088145600 50.8919
1088150400 50.9070
1088158800 50.8583
1088167200 50.8968
1088172000 50.9299
1088180400 51.0261
1088188800 50.9902
1088193600 50.9532
1088202000 50.9065
1088210400 50.9385
1088215200 50.9187
1088223600 50.7751
1088232000 50.9129
1088236800 50.9225
1088245200 50.8861
1088253600 50.8699
1088258400 50.9271
1088266800 50.9301
1088275200 50.9561
1088280000 50.8594
1088288400 50.8916
1088296800 50.8583
1088301600 50.8680
1088310000 50.8680
1088318400 50.8728
1088323200 50.9222
1088331600 50.8287
1088340000 51.3320
1088344800 50.8745
1088353200 50.8883
1088361600 50.8815
1088366400 50.9158
1088374800 50.7934
1088383200 50.9519
1088388000 50.9152
1088396400 50.9141
1088404800 50.9315
1088409600 50.9169
1088418000 50.9164
1088426400 50.8673
1088431200 50.9028
1088439600 50.9519
1088448000 50.9232
1088452800 50.9288
1088461200 50.9389
1088469600 51.0396
1088474400 50.7826
1088482800 50.7659
1088491200 50.9393
1088496000 50.9206
1088504400 50.9081
1088512800 50.8622
1088517600 50.8837
1088526000 50.9858
1088534400 50.8466
1088539200 50.8605
1088547600 50.8667
1088556000 50.8458
1088560800 50.6561
1088569200 50.7226
1088577600 50.8570
1088582400 50.8811
1088590800 50.8976
1088599200 50.8862
1088604000 50.8823
1088612400 50.8800
1088620800 50.8493
1088625600 50.8602
1088634000 51.1771
1088642400 50.7472
1088647200 50.8026
1088655600 50.7558
1088664000 50.8372
1088668800 50.8221
1088677200 50.8297
1088685600 50.7710
1088690400 50.8430
1088698800 50.7848
1088707200 50.7340
1088712000 50.8520
1088720400 50.7425
1088728800 50.8086
1088733600 50.8057
1088742000 50.7939
1088750400 50.7706
1088755200 50.8664
1088763600 50.8601
1088772000 50.8337
1088776800 50.8429
1088785200 50.8706
1088793600 50.8569
1088798400 50.8045
1088806800 50.7950
1088815200 50.8545
1088820000 50.8465
1088828400 50.7095
1088836800 51.2367
1088841600 50.8491
1088850000 50.8657
1088858400 50.9300
1088863200 50.8717
1088871600 50.8511
1088880000 50.8713
1088884800 50.9056
1088893200 50.8784
1088901600 50.8562
1088906400 50.8792
1088914800 50.8723
1088923200 50.8500
1088928000 50.8669
1088936400 50.8793
1088944800 50.8368
1088949600 50.8325
1088958000 50.8776
1088966400 50.8576
1088971200 50.8827
1088979600 50.8989
1088988000 50.8298
1088992800 50.8279
1089001200 50.8174
1089009600 50.8407
1089014400 50.9304
1089022800 50.8793
1089031200 50.8586
1089036000 50.8821
1089044400 50.8703
1089052800 50.8792
1089057600 51.3623
1089066000 50.8870
1089074400 50.8751
1089079200 50.8411
1089087600 50.9214
1089096000 50.8663
1089100800 50.8708
1089109200 50.8808
1089117600 50.9278
1089122400 50.8860
1089130800 50.8647
1089139200 50.8450
1089144000 50.8773
1089152400 50.8356
1089160800 50.7949
1089165600 50.7961
1089174000 50.8713
1089182400 50.7804
1089187200 50.7639
1089195600 50.9892
1089204000 50.9709
1089208800 50.9794
1089217200 50.7768
1089225600 50.9909
1089230400 51.0265
1089238800 51.0629
1089247200 51.0557
1089252000 51.0466
1089260400 50.9996
1089268800 51.0397
1089273600 51.0421
1089282000 51.0596
1089290400 51.3674
1089295200 51.0722
1089303600 51.0493
1089312000 51.0852
1089316800 51.0714
1089325200 51.1129
1089333600 51.0627
1089338400 51.0614
1089346800 51.0943
1089355200 50.9993
1089360000 51.0154
1089368400 51.0366
1089376800 51.0379
1089381600 50.9744
1089390000 51.0348
1089398400 51.0054
1089403200 51.0694
1089411600 51.0950
1089420000 51.0149
1089424800 51.0941
1089433200 51.0536
1089441600 51.0315
1089446400 51.0249
1089454800 51.0207
1089463200 50.9765
1089468000 51.0358
1089476400 51.0628
1089484800 51.0571
1089489600 51.0467
1089498000 51.0507
1089506400 51.0216
1089511200 51.0139
1089519600 51.0410
1089528000 51.0598
1089532800 51.0438
1089541200 51.0823
1089549600 51.0682
1089554400 51.0719
1089562800 50.9678
1089571200 51.0073
1089576000 51.0588
1089584400 51.0893
1089592800 51.0455
1089597600 51.0767
1089606000 51.0162
1089614400 51.0094
1089619200 51.0356
1089627600 51.0559
1089636000 50.9752
1089640800 50.9604
1089649200 50.9989
1089657600 50.9278
1089662400 50.9600
1089670800 50.8634
1089679200 50.8925
1089684000 50.9430
1089692400 50.8633
1089700800 50.9044
1089705600 50.4760
1089714000 50.9165
1089722400 50.9014
1089727200 50.9141
1089735600 50.9168
1089744000 50.9053
1089748800 50.8915
1089757200 50.8441
1089765600 50.8706
1089770400 50.9094
1089778800 50.8870
1089787200 50.8475
1089792000 50.9135
1089800400 50.9143
1089808800 50.9243
1089813600 50.9587
1089822000 50.8969
1089830400 50.8956
1089835200 50.8028
1089843600 50.9472
1089852000 50.9546
1089856800 50.9273
1089865200 50.9300
1089873600 50.9198
1089878400 50.9324
1089886800 50.5832
1089895200 50.8968
1089900000 50.9325
1089908400 50.9392
1089916800 50.9253
1089921600 50.8743
1089930000 50.8569
1089938400 50.8810
1089943200 50.8762
1089951600 50.8841
1089960000 50.8924
1089964800 50.8160
1089973200 50.9130
1089981600 51.3855
1089986400 51.0158
1089994800 50.8972
1090003200 50.8644
1090008000 50.8401
1090016400 50.8381
1090024800 50.8433
1090029600 50.8121
1090038000 50.9027
1090046400 50.8701
1090051200 50.9227
1090059600 50.8995
1090068000 50.9513
1090072800 50.9285
1090081200 50.9852
1090089600 50.9291
1090094400 50.9624
1090102800 50.9388
1090111200 50.9149
1090116000 50.9073
1090124400 50.9178
1090132800 50.9175
1090137600 50.8999
1090146000 50.9247
1090154400 50.9525
1090159200 50.9624
1090167600 50.9553
1090176000 50.9267
1090180800 50.9552
1090189200 50.9490
1090197600 50.9348
1090202400 50.8968
1090210800 50.9405
1090219200 50.8499
1090224000 50.8834
1090232400 50.9023
1090240800 50.8960
1090245600 50.8984
1090254000 50.8800
1090262400 50.8472
1090267200 50.8216
1090275600 50.8826
1090284000 50.8634
1090288800 50.8570
1090297200 50.8560
1090305600 50.8000
1090310400 50.8496
1090318800 50.7815
1090327200 50.9219
1090332000 50.8665
1090340400 50.9204
1090348800 50.8847
1090353600 50.9252
1090362000 50.8605
1090370400 50.8494
1090375200 50.8219
1090383600 50.4035
1090392000 50.8086
1090396800 50.8588
1090405200 50.7942
1090413600 50.8115
1090418400 50.8236
1090426800 51.3232
1090435200 50.8748
1090440000 50.6928
1090448400 50.8548
1090456800 50.8046
1090461600 51.3397
1090470000 50.8797
1090478400 50.8427
1090483200 50.8510
1090491600 50.8577
1090500000 50.8935
1090504800 50.9524
1090513200 50.9411
1090521600 50.9413
1090526400 50.9348
1090534800 50.8608
1090543200 50.9346
1090548000 50.8984
1090556400 50.8715
1090564800 50.8373
1090569600 50.8984
1090578000 50.8438
1090586400 50.9217
1090591200 50.9272
1090599600 50.9237
1090608000 50.8945
1090612800 50.8563
1090621200 50.8526
1090629600 50.8443
1090634400 50.8774
1090642800 50.8118
1090651200 50.9033
1090656000 50.8876
1090664400 50.9030
1090672800 50.8818
1090677600 51.3546
1090686000 50.9195
1090694400 50.9274
1090699200 50.8745
1090707600 50.9265
1090716000 50.8009
1090720800 50.9310
1090729200 50.9245
1090737600 50.8535
1090742400 50.9527
1090750800 50.9363
1090759200 50.8538
1090764000 50.7319
1090772400 50.7854
1090780800 50.9142
1090785600 50.8466
1090794000 50.9724
1090802400 50.8985
1090807200 50.9176
1090815600 50.8807
1090824000 50.9151
1090837200 50.8513
1090845600 50.8862
1090850400 50.8699
1090858800 50.9287
1090867200 50.9010
1090872000 50.9719
1090880400 50.8831
1090888800 50.8772
1090893600 50.9193
1090902000 50.9082
1090910400 50.8744
1090915200 50.8529
1090923600 50.8837
1090932000 50.9166
1090936800 50.8765
1090945200 50.8409
1090953600 50.8553
1090958400 50.8930
1090966800 51.2898
1090975200 50.8681
1090980000 50.8923
1090988400 50.8630
1090996800 50.8867
1091001600 50.8978
1091010000 50.8841
1091018400 50.9055
1091023200 50.9005
1091031600 50.9277
1091040000 50.8789
1091044800 50.9524
1091053200 50.7940
1091061600 50.8936
1091066400 50.9028
1091074800 50.4630
1091083200 51.3676
1091088000 50.9095
1091096400 50.8321
1091104800 51.3958
1091109600 50.9032
1091118000 50.8960
1091126400 50.8836
1091131200 50.4306
1091139600 50.8954
1091148000 50.9248
1091152800 50.8960
1091161200 50.8515
1091169600 50.9145
1091174400 50.9603
1091182800 50.9291
1091191200 50.9337
1091196000 50.9200
1091204400 50.9217
1091212800 50.8980
1091217600 50.8861
1091226000 50.8716
1091234400 50.9140
1091239200 50.8907
1091247600 50.8916
1091256000 50.9017
1091260800 50.9119
1091269200 50.9058
1091277600 50.9003
1091282400 50.9312
1091290800 50.9047
1091299200 50.9144
1091304000 50.9557
1091312400 50.9175
1091320800 50.9345
1091325600 50.9223
1091334000 50.9249
1091342400 50.8690
1091347200 50.8975
1091355600 50.9073
1091364000 50.9450
1091368800 50.9215
1091377200 50.9341
1091385600 50.9206
1091390400 50.8930
1091398800 50.9265
1091407200 50.9221
1091412000 51.0447
1091420400 50.9850
1091428800 50.8823
1091433600 50.9812
1091442000 50.9546
1091450400 50.9069
1091455200 50.9661
1091463600 50.9686
1091472000 50.9777
1091476800 50.4024
1091485200 50.9610
1091493600 50.8855
1091498400 50.9570
1091506800 50.9266
1091515200 50.9459
1091520000 50.9507
1091536800 51.0205
1091541600 50.9685
1091550000 50.9618
1091558400 50.9718
1091563200 50.8780
1091571600 50.9570
1091580000 50.9743
1091584800 50.9577
1091593200 50.9475
1091601600 50.9507
1091606400 50.9038
1091614800 50.9903
1091623200 50.8709
1091628000 50.9057
1091636400 51.0198
1091644800 50.9401
1091649600 50.9838
1091658000 50.9718
1091666400 51.0167
1091671200 51.0394
1091679600 50.9170
1091688000 50.9711
1091692800 50.9955
1091701200 50.9761
1091709600 51.0044
1091714400 50.9500
1091722800 51.0463
1091731200 51.0020
1091736000 50.9817
1091744400 50.9719
1091752800 51.0058
1091757600 51.0033
1091766000 51.0020
1091774400 50.9863
1091779200 50.9794
1091787600 50.8662
1091796000 50.8981
1091800800 50.9074
1091809200 50.8925
1091817600 50.8518
1091822400 50.8850
1091830800 50.8775
1091839200 50.8641
1091844000 50.8205
1091852400 50.8785
1091860800 50.8408
1091865600 50.8738
1091874000 50.8729
1091882400 50.9107
1091887200 50.6542
1091895600 50.7270
1091904000 50.7984
1091908800 50.7690
1091917200 50.8125
1091925600 50.8090
1091930400 50.8373
1091938800 50.8208
1091947200 50.8664
1091952000 50.8452
1091960400 50.8510
1091968800 50.8638
1091973600 50.8694
1091982000 50.8797
1091990400 50.8718
1091995200 51.2864
1092003600 50.8060
1092012000 50.8119
1092016800 50.8401
1092025200 50.8453
1092033600 50.8598
1092038400 50.8391
1092046800 50.8766
1092055200 50.8755
1092060000 50.8985
1092068400 50.8758
1092076800 50.9029
1092081600 50.9310
1092090000 50.9242
1092098400 50.7569
1092103200 50.8545
1092111600 50.8702
1092120000 50.9130
1092124800 50.8862
1092133200 50.8360
1092141600 50.8917
1092146400 50.9228
1092154800 50.9389
1092163200 50.8835
1092168000 50.9245
1092176400 50.7905
1092184800 50.8275
1092189600 50.7606
1092198000 50.7982
1092206400 50.7445
1092211200 50.7878
1092219600 50.7498
1092228000 50.7462
1092232800 50.7942
1092241200 50.7672
1092249600 50.7712
1092254400 50.5607
1092262800 50.7836
1092271200 50.7670
1092276000 50.7044
1092284400 50.7892
1092292800 50.6813
1092297600 50.7653
1092306000 50.7510
1092314400 50.7846
1092319200 50.7290
1092327600 50.7702
1092336000 50.7637
1092340800 50.7845
1092349200 50.7172
1092357600 50.7535
1092362400 50.6781
1092370800 50.6568
1092379200 50.6688
1092384000 50.7374
1092392400 50.7058
1092400800 51.1634
1092405600 50.6938
1092414000 73.1342
1092422400 50.6917
1092427200 51.2251
1092435600 50.5267
1092444000 50.5626
1092448800 50.5924
1092457200 50.5900
1092465600 51.0570
1092470400 50.5733
1092478800 51.0207
1092487200 50.5543
1092492000 50.5954
1092500400 50.5785
1092508800 50.5141
1092513600 50.5815
1092522000 50.5710
1092530400 50.4654
1092535200 50.5660
1092543600 50.5547
1092552000 50.5301
1092556800 50.5628
1092565200 50.5162
1092573600 50.5456
1092578400 50.5979
1092586800 50.5673
1092595200 50.5689
1092600000 50.6017
1092608400 50.5360
1092616800 50.6130
1092621600 50.6042
1092630000 50.5484
1092638400 50.5756
1092643200 49.2847
1092651600 50.5503
1092660000 50.5333
1092664800 50.5680
1092673200 50.5765
1092681600 50.5608
1092686400 50.5687
1092694800 50.5520
1092703200 50.5719
1092708000 50.3046
1092716400 50.4171
1092724800 50.3950
1092729600 50.5665
1092738000 50.5861
1092746400 50.5796
1092751200 50.5629
1092759600 50.5035
1092768000 50.5266
1092772800 50.5406
1092781200 50.3224
1092789600 50.5739
1092794400 50.3717
1092802800 50.5636
1092811200 50.5571
1092824400 50.5552
1092832800 50.5666
1092837600 50.5866
1092846000 50.5924
1092854400 50.6063
1092859200 50.5865
1092867600 50.6156
1092876000 50.5680
1092880800 50.4484
1092889200 50.5616
1092897600 50.6340
1092902400 50.7441
1092910800 50.7786
1092919200 50.8106
1092924000 50.8093
1092932400 50.8184
1092940800 50.7976
1092945600 50.7530
1092954000 50.6229
1092962400 51.2101
1092967200 50.7908
1092975600 50.7856
1092984000 50.7637
1092988800 50.7158
1092997200 50.6986
1093005600 50.7213
1093010400 50.7364
1093018800 50.7408
1093027200 50.7490
1093032000 50.7611
1093040400 50.7156
1093048800 50.7029
1093053600 50.6993
1093062000 50.7314
1093070400 50.7277
1093075200 51.1192
1093083600 50.6720
1093092000 50.6540
1093096800 50.7488
1093105200 50.7419
1093113600 50.7241
1093118400 50.7498
1093126800 50.7439
1093135200 50.7630
1093140000 50.7535
1093148400 50.7192
1093156800 50.5756
1093161600 51.1668
1093170000 50.7347
1093178400 50.7814
1093183200 50.7384
1093191600 50.7338
1093200000 50.6526
1093204800 50.6509
1093213200 50.7176
1093221600 50.7266
1093226400 50.6793
1093234800 50.7165
1093243200 50.7746
1093248000 50.7646
1093256400 50.7656
1093264800 50.8001
1093269600 50.6744
1093278000 50.7743
1093286400 50.7765
1093291200 50.7498
1093299600 50.6742
1093308000 50.7569
1093312800 50.7354
1093321200 50.7550
1093329600 50.6822
1093334400 50.7504
1093342800 50.7140
1093351200 50.7253
1093356000 50.7078
1093364400 50.7163
1093372800 50.6553
1093377600 50.7406
1093386000 50.5881
1093394400 50.6258
1093399200 50.6231
1093407600 50.6549
1093416000 50.6812
1093420800 50.6675
1093429200 50.6035
1093437600 50.7386
1093442400 50.6381
1093450800 50.6676
1093459200 50.6916
1093464000 50.7308
1093472400 50.7281
1093480800 50.7347
1093485600 50.7472
1093494000 50.7965
1093502400 51.1197
1093507200 51.1200
1093515600 51.2448
1093524000 51.2335
1093528800 50.8995
1093537200 51.2733
1093545600 51.2790
1093550400 51.2722
1093558800 50.8870
1093567200 50.9615
1093580400 50.9039
1093588800 51.2429
1093593600 50.7841
1093602000 50.9714
1093610400 50.9803
1093615200 50.9851
1093623600 50.9683
1093632000 50.9680
1093636800 50.9558
1093645200 50.9634
1093653600 51.3645
1093658400 50.9434
1093666800 50.9311
1093675200 50.8119
1093680000 50.9314
1093688400 51.3528
1093696800 50.9020
1093701600 50.8975
1093710000 50.8551
1093718400 50.9301
1093723200 50.9447
1093731600 50.9370
1093740000 50.9422
1093744800 50.9494
1093753200 50.9154
1093761600 50.9049
1093766400 50.8490
1093774800 50.9153
1093783200 50.8919
1093788000 50.4879
1093796400 50.9437
1093804800 50.8828
1093809600 50.8780
1093818000 50.9498
1093826400 51.0955
1093831200 51.1769
1093839600 51.2211
1093848000 51.1860
1093852800 51.2407
1093861200 51.2210
1093869600 51.1457
1093874400 51.2553
1093882800 51.1922
1093891200 51.2225
1093896000 51.2369
1093904400 51.1055
1093912800 51.1949
1093917600 51.1210
1093926000 51.1146
1093934400 51.0886
1093939200 51.1574
1093947600 51.1365
1093956000 51.1339
1093960800 51.1469
1093969200 51.5984
1093977600 51.1225
1093982400 51.1694
1093990800 51.2172
1093999200 51.1304
1094004000 51.2650
1094012400 51.2412
1094020800 51.1873
1094025600 51.2380
1094034000 51.2320
1094042400 51.2610
1094047200 51.2677
1094055600 51.2514
1094064000 51.2388
1094068800 51.2563
1094077200 51.2535
1094085600 51.2460
1094090400 51.2497
1094098800 51.2467
1094107200 51.2535
1094112000 51.2565
1094120400 51.2717
1094128800 51.2678
1094133600 51.2836
1094142000 57.9021
1094150400 51.2673
1094155200 51.2630
1094163600 51.2560
1094172000 51.2931
1094176800 51.2719
1094185200 51.2823
1094193600 51.2612
1094198400 51.2814
1094206800 51.2893
1094215200 51.3190
1094220000 51.3160
1094228400 51.3203
1094236800 51.3159
1094241600 51.3217
1094250000 51.3112
1094258400 51.2936
1094263200 51.2862
1094271600 51.3197
1094280000 51.3121
1094284800 51.3327
1094293200 51.3178
1094301600 51.3334
1094306400 51.3505
1094314800 51.3620
1094323200 51.3331
1094328000 51.3059
1094336400 51.3007
1094344800 51.2803
1094349600 51.2656
1094358000 51.2678
1094366400 51.2161
1094371200 51.2092
1094379600 51.3107
1094388000 51.3077
1094392800 51.2642
1094401200 51.3052
1094409600 51.2443
1094414400 51.2870
1094422800 51.2300
1094431200 51.2378
1094436000 51.2622
1094444400 51.2839
1094452800 51.2649
1094457600 51.2556
1094466000 51.2860
1094474400 51.3098
1094479200 51.3174
1094487600 51.2846
1094496000 51.2337
1094500800 51.4233
1094509200 51.2129
1094517600 51.2370
1094522400 51.2129
1094530800 51.2300
1094539200 51.2235
1094544000 51.2269
1094552400 51.2088
1094560800 51.3024
1094565600 51.2543
1094574000 51.2385
1094582400 51.3016
1094587200 51.3275
1094595600 51.2988
1094604000 51.2493
1094608800 51.2877
1094617200 51.2954
1094625600 51.2735
1094630400 51.2877
1094638800 51.2936
1094647200 51.2985
1094652000 51.3356
1094660400 51.2789
1094668800 51.2832
1094673600 51.2961
1094682000 51.3176
1094690400 51.2409
1094695200 51.2615
1094703600 51.2952
1094712000 51.2420
1094716800 51.2808
1094725200 51.2731
1094733600 51.3218
1094738400 51.3238
1094746800 51.3382
1094755200 51.3070
1094760000 51.3556
1094768400 51.3068
1094776800 51.2824
1094781600 51.3266
1094790000 51.3340
1094798400 51.3557
1094803200 51.3489
1094811600 51.3348
1094820000 51.3393
1094824800 51.3771
1094833200 51.3640
1094841600 51.3888
1094846400 51.3378
1094854800 51.3512
1094863200 51.3580
1094868000 51.3228
1094876400 51.3026
1094884800 51.3371
1094889600 51.3226
1094898000 51.3336
1094906400 51.3505
1094911200 51.2771
1094919600 51.3369
1094928000 51.3065
1094932800 51.3625
1094941200 51.3240
1094949600 51.3152
1094954400 51.2877
1094962800 51.3208
1094971200 51.3556
1094976000 51.3460
1094984400 51.3258
1094992800 51.3375
1094997600 51.3489
1095006000 51.2344
1095014400 51.3357
1095019200 51.3543
1095027600 51.3174
1095036000 51.3239
1095040800 51.4012
1095049200 51.3123
1095057600 51.3667
1095062400 51.3729
1095070800 51.7613
1095079200 51.1715
1095084000 51.4119
1095092400 51.3381
1095100800 51.3522
1095105600 50.9851
1095114000 51.3643
1095122400 51.3426
1095127200 51.3398
1095135600 51.5695
1095144000 47.0023
1095148800 51.6634
1095157200 51.5934
1095165600 51.6062
1095170400 51.5897
1095178800 51.5717
1095187200 51.6037
1095192000 51.6641
1095200400 51.5833
1095208800 51.5532
1095213600 51.5520
1095222000 51.5823
1095230400 51.4158
1095235200 51.4397
1095243600 51.2238
1095252000 51.2565
1095256800 51.2195
1095265200 51.3383
1095273600 47.5761
1095278400 51.3957
1095286800 51.3272
1095295200 51.3670
1095300000 51.3530
1095308400 51.3448
1095316800 51.7775
1095321600 51.2231
1095330000 51.3210
1095338400 51.3314
1095343200 51.3287
1095351600 51.3412
1095360000 51.3498
1095364800 51.3522
1095373200 51.3020
1095381600 51.3392
1095386400 51.3135
1095394800 51.3129
1095403200 51.3168
1095408000 51.3431
1095416400 51.3244
1095424800 51.3519
1095429600 51.3560
1095438000 51.3255
1095446400 51.3428
1095451200 51.3310
1095459600 51.2863
1095468000 51.2918
1095472800 51.2564
1095481200 51.2471
1095489600 51.3267
1095494400 51.3278
1095502800 51.3196
1095511200 51.3614
1095516000 51.3497
1095524400 51.3085
1095532800 51.3581
1095537600 51.3747
1095546000 51.3132
1095554400 51.3356
1095559200 51.3371
1095567600 51.3127
1095576000 51.3011
1095580800 51.3378
1095589200 51.3309
1095597600 51.3537
1095602400 51.3528
1095610800 51.2763
1095619200 51.3211
1095624000 51.2902
1095632400 51.3567
1095640800 51.3813
1095645600 51.3721
1095654000 51.2883
1095662400 51.3129
1095667200 51.3169
1095675600 51.3865
1095684000 51.3935
1095688800 51.3730
1095697200 51.3396
1095705600 51.3921
1095710400 51.4012
1095718800 51.3855
1095727200 51.3931
1095732000 51.4067
1095740400 51.4111
1095748800 51.4126
1095753600 51.4344
1095762000 51.4306
1095770400 51.4424
1095775200 51.3928
1095783600 51.3577
1095792000 51.4235
1095796800 51.4106
1095805200 51.3939
1095813600 51.4299
1095818400 51.4220
1095826800 51.4307
1095835200 51.4176
1095840000 51.4351
1095848400 51.4282
1095856800 51.4122
1095861600 51.4314
1095870000 51.4654
1095878400 51.3994
1095883200 51.4201
1095891600 51.3706
1095900000 51.2256
1095904800 51.4064
1095913200 51.4522
1095921600 51.4014
1095926400 51.3863
1095934800 51.3659
1095943200 51.4034
1095948000 51.4117
1095956400 51.4259
1095964800 51.8375
1095969600 51.4480
1095978000 51.4040
1095986400 51.3952
1095991200 51.4062
1095999600 51.4069
1096008000 51.4175
1096012800 51.4247
1096021200 51.4073
1096029600 51.4361
1096034400 51.4629
1096042800 51.4673
1096051200 51.4407
1096056000 51.4587
1096064400 51.4579
1096072800 51.3996
1096077600 51.3432
1096086000 51.3410
1096094400 51.3318
1096099200 51.3452
1096107600 51.3185
1096116000 51.3165
1096120800 51.3494
1096129200 51.3241
1096137600 51.3066
1096142400 51.2827
1096150800 51.3233
1096159200 51.3381
1096164000 51.3342
1096172400 51.2592
1096180800 51.3127
1096185600 51.3116
1096194000 51.2475
1096202400 51.3273
1096207200 51.3376
1096215600 51.3426
1096224000 51.3770
1096228800 51.3218
1096237200 51.2713
1096245600 51.3026
1096250400 51.2484
1096267200 51.3422
1096272000 51.3597
1096280400 51.3653
1096288800 51.3656
1096293600 51.3630
1096302000 51.3363
1096310400 51.3677
1096315200 51.3720
1096323600 51.3546
1096332000 51.3760
1096336800 51.4164
1096345200 51.3387
1096353600 51.3608
1096358400 51.3633
1096366800 51.3952
1096375200 51.2591
1096380000 51.3398
1096388400 51.3321
1096396800 51.3559
1096401600 51.3028
1096410000 51.2987
1096418400 51.3761
1096423200 51.3494
1096431600 51.3023
1096440000 51.3370
1096444800 51.3026
1096453200 51.2947
1096461600 51.3404
1096466400 51.3303
1096474800 51.3214
1096483200 51.3013
1096488000 51.3719
1096496400 51.3537
1096504800 51.5696
1096509600 51.5204
1096518000 51.5269
1096526400 51.5494
1096531200 51.4275
1096539600 51.4240
1096548000 51.4334
1096552800 51.4485
1096561200 51.4642
1096569600 51.4584
1096574400 51.2573
1096582800 51.1992
1096591200 51.5164
1096596000 51.5259
1096604400 51.5067
1096612800 51.4693
1096617600 51.4639
1096626000 51.4354
1096634400 51.5150
1096639200 51.5273
1096647600 51.4751
1096656000 51.4692
1096660800 51.4954
1096669200 51.4720
1096677600 51.4156
1096682400 51.4227
1096690800 51.4712
1096699200 51.4688
1096704000 51.4496
1096712400 51.9926
1096720800 51.4738
1096725600 51.5086
1096734000 51.4786
1096742400 51.4861
1096747200 51.4682
1096755600 51.4669
1096764000 51.4873
1096768800 51.4328
1096777200 51.4649
1096785600 51.5201
1096790400 51.4598
1096798800 51.4637
1096807200 51.4871
1096812000 51.4216
1096820400 51.4490
1096828800 51.4087
1096833600 51.4609
1096842000 51.3778
1096850400 51.3789
1096855200 51.4201
1096863600 51.4284
1096872000 51.4247
1096876800 51.3950
1096885200 51.3879
1096893600 51.2248
1096898400 51.4284
1096906800 51.4613
1096915200 51.4218
1096920000 51.4774
1096928400 51.3720
1096936800 51.4070
1096941600 51.4172
1096950000 51.3987
1096958400 51.3825
1096963200 51.4441
1096971600 51.3937
1096980000 51.4208
1096984800 51.3857
1096993200 51.3471
1097001600 51.3760
1097006400 51.3743
1097014800 51.3353
1097023200 51.2932
1097028000 51.3367
1097036400 57.0286
1097044800 57.0404
1097049600 51.3342
1097058000 51.2895
1097066400 51.3049
1097071200 51.2291
1097079600 51.3230
1097088000 48.7981
1097092800 51.3308
1097101200 51.3012
1097109600 51.2728
1097114400 51.2998
1097122800 51.1842
1097131200 51.2507
1097136000 51.2858
1097144400 51.3185
1097152800 51.3240
1097157600 51.3262
1097166000 51.3213
1097174400 51.3868
1097179200 51.2773
1097187600 51.3545
1097196000 51.3126
1097200800 51.3297
1097209200 51.3815
1097217600 51.2882
1097222400 51.3289
1097230800 51.2815
1097239200 51.3289
1097244000 51.3493
1097252400 51.3463
1097260800 51.3265
1097265600 51.3067
1097274000 51.2908
1097282400 51.2860
1097287200 51.2697
1097295600 51.1669
1097304000 51.2950
1097308800 51.3157
1097317200 51.2943
1097325600 51.3122
1097330400 51.3199
1097338800 51.3262
1097347200 51.3186
1097352000 51.2780
1097360400 51.3621
1097368800 51.3302
1097373600 51.3196
1097382000 51.3005
1097390400 51.2885
1097395200 51.3694
1097403600 51.3127
1097412000 51.4035
1097416800 51.3634
1097425200 51.7405
1097433600 51.3299
1097438400 51.3444
1097446800 51.3236
1097455200 51.3233
1097460000 51.3074
1097468400 51.3510
1097476800 50.6415
1097481600 51.3137
1097490000 51.2708
1097498400 51.2918
1097503200 51.2607
1097511600 51.2740
1097520000 51.2759
1097524800 51.2832
1097533200 51.2906
1097541600 51.2789
1097546400 51.2752
1097554800 51.2816
1097563200 51.2285
1097568000 51.3083
1097576400 51.3056
1097584800 51.2747
1097589600 51.3058
1097598000 51.3090
1097606400 51.3153
1097611200 51.2786
1097619600 51.2799
1097628000 51.2834
1097632800 51.3845
1097641200 51.3676
1097649600 51.3365
1097654400 51.3546
1097662800 51.3653
1097671200 51.3660
1097676000 51.3648
1097684400 51.3276
1097692800 51.3576
1097697600 51.2506
1097706000 51.3612
1097714400 51.2845
1097719200 51.3507
1097727600 51.3758
1097736000 51.1818
1097740800 51.1609
1097749200 51.2577
1097757600 51.2206
1097762400 51.2284
1097770800 51.2094
1097779200 51.2237
1097784000 51.2273
1097792400 51.1062
1097800800 51.1753
1097805600 51.1306
1097814000 51.1842
1097822400 51.1624
1097827200 51.1287
1097835600 51.1084
1097844000 51.0845
1097848800 51.1576
1097857200 51.1289
1097865600 51.1549
1097870400 51.1516
1097878800 51.1126
1097887200 51.1370
1097892000 51.1284
1097900400 51.1511
1097908800 51.1431
1097913600 51.1156
1097922000 50.9919
1097930400 51.1619
1097935200 51.5506
1097943600 51.1631
1097952000 51.6743
1097956800 51.1630
1097965200 47.2619
1097973600 51.1461
1097978400 51.2057
1097986800 51.1602
1097995200 51.2018
1098000000 51.1989
1098008400 51.1650
1098016800 51.1742
1098021600 51.1775
1098030000 51.1716
1098038400 51.1980
1098043200 51.1306
1098051600 51.0185
1098060000 51.0899
1098064800 48.7902
1098073200 51.1454
1098081600 51.1033
1098086400 51.0480
1098094800 51.1241
1098103200 51.0299
1098108000 51.0383
1098116400 51.1355
1098124800 51.1449
1098129600 51.1621
1098138000 51.1361
1098146400 51.1254
1098151200 51.1599
1098159600 51.1578
1098168000 51.1225
1098172800 51.1875
1098181200 51.1291
1098189600 51.1600
1098194400 51.1291
1098202800 51.2364
1098211200 51.1784
1098216000 51.1907
1098224400 51.2080
1098232800 51.1927
1098237600 52.6511
1098246000 52.6527
1098254400 52.5625
1098259200 52.6286
1098267600 52.6382
1098276000 52.6435
1098280800 52.6669
1098289200 52.6265
1098297600 52.5993
1098302400 52.6232
1098310800 52.5530
1098319200 52.5800
1098324000 52.6398
1098332400 52.5914
1098340800 52.5888
1098345600 52.5730
1098354000 51.1193
1098362400 51.1683
1098367200 51.1368
1098375600 51.1615
1098384000 51.1514
1098388800 51.1449
1098397200 51.1445
1098405600 51.0847
1098410400 51.1131
1098418800 51.0724
1098427200 51.1248
1098432000 51.0939
1098440400 51.0967
1098448800 51.1184
1098453600 51.1383
1098462000 51.1081
1098470400 51.0139
1098475200 51.1021
1098483600 50.9932
1098492000 50.9650
1098496800 51.1207
1098505200 51.1147
1098513600 51.0912
1098518400 51.0844
1098526800 51.0280
1098535200 50.9929
1098540000 51.0622
1098548400 51.0930
1098556800 51.0783
1098561600 51.0761
1098570000 51.0734
1098578400 51.0992
1098583200 51.0812
1098591600 51.0760
1098600000 51.0808
1098604800 51.0636
1098613200 51.0809
1098621600 51.0965
1098626400 51.0922
1098634800 51.0692
1098643200 51.0549
1098648000 51.4599
1098656400 51.0301
1098664800 51.0650
1098669600 51.0134
1098678000 51.0371
1098686400 49.9224
1098691200 50.9620
1098699600 51.5985
1098708000 50.7990
1098712800 51.0256
1098721200 51.0631
1098729600 51.0531
1098734400 51.0805
1098742800 51.0744
1098751200 51.5427
1098756000 51.0109
1098764400 50.9747
1098772800 51.0246
1098777600 51.0489
1098786000 51.2010
1098794400 51.0812
1098799200 51.0686
1098807600 51.0454
1098816000 51.0651
1098820800 51.0610
1098829200 51.0512
1098837600 51.0422
1098842400 51.0618
1098850800 51.0300
1098859200 50.9919
1098864000 51.0572
1098872400 51.0486
1098880800 51.0320
1098885600 50.9427
1098894000 51.0165
1098902400 51.0761
1098907200 51.0642
1098915600 51.0457
1098924000 51.0717
1098928800 51.0294
1098937200 51.0429
1098945600 51.0406
1098950400 51.0710
1098958800 51.0249
1098967200 51.0470
1098972000 51.0197
1098980400 51.0282
1098988800 51.0009
1098993600 50.0325
1099002000 51.0257
1099010400 51.0949
1099015200 51.0024
1099023600 51.0244
1099032000 51.0341
1099036800 51.0533
1099045200 51.4155
1099053600 51.0331
1099058400 51.0212
1099066800 51.0304
1099075200 51.0863
1099080000 51.0541
1099088400 51.0222
1099096800 51.0155
1099101600 51.0423
1099110000 51.0544
1099118400 51.0290
1099123200 51.0200
1099131600 51.0246
1099140000 51.0659
1099144800 58.3815
1099158000 51.0450
1099162800 51.0671
1099171200 51.0021
1099179600 51.0122
1099184400 50.9892
1099192800 51.0030
1099201200 51.0520
1099206000 51.0460
1099214400 51.0122
1099222800 51.0501
1099227600 51.0394
1099236000 51.0161
1099244400 51.0169
1099249200 51.0280
1099257600 51.0295
1099266000 50.9438
1099270800 51.0098
1099279200 50.9668
1099287600 50.9594
1099292400 50.7781
1099300800 50.9959
1099309200 50.9667
1099314000 50.9682
1099322400 50.9793
1099330800 50.9586
1099335600 51.0652
1099344000 50.9734
1099352400 50.8537
1099357200 50.9837
1099365600 51.0080
1099374000 51.0150
1099378800 50.9743
1099387200 51.1336
1099395600 50.8124
1099400400 51.1222
1099408800 51.1072
1099417200 51.0859
1099422000 50.9090
1099430400 50.9477
1099438800 51.0071
1099443600 51.1062
1099452000 51.0898
1099460400 51.0972
1099465200 51.0815
1099473600 51.2596
1099482000 51.2356
1099486800 51.2718
1099495200 51.2680
1099503600 51.2584
1099508400 51.2765
1099516800 51.2575
1099525200 51.2204
1099530000 51.2652
1099538400 51.2981
1099546800 51.2680
1099551600 51.2782
1099560000 51.2536
1099568400 51.1861
1099573200 51.2817
1099581600 51.2994
1099590000 51.2812
1099594800 51.2955
1099603200 51.2002
1099611600 51.2846
1099616400 51.2841
1099624800 51.2759
1099633200 51.2502
1099638000 51.2663
1099646400 51.2683
1099654800 51.3989
1099659600 51.4435
1099668000 51.4635
1099676400 51.4319
1099681200 51.4662
1099689600 51.4514
1099698000 51.8300
1099702800 51.4426
1099711200 51.4504
1099719600 51.4515
1099724400 51.4470
1099732800 51.4378
1099741200 51.4347
1099746000 51.4519
1099754400 51.3974
1099762800 51.4259
1099767600 51.4707
1099776000 51.3800
1099784400 51.4305
1099789200 51.4160
1099797600 51.4318
1099806000 51.4266
1099810800 51.4066
1099819200 51.4132
1099827600 51.4246
1099832400 51.3521
1099840800 51.4010
1099849200 51.3460
1099854000 51.2900
1099862400 51.3597
1099870800 51.3864
1099875600 51.3962
1099892400 51.3519
1099897200 51.3081
1099905600 51.3260
1099914000 51.3561
1099918800 51.3593
1099927200 51.3795
1099935600 51.3789
1099940400 51.3912
1099948800 51.3270
1099957200 51.3811
1099962000 51.3760
1099970400 51.3796
1099978800 51.3671
1099983600 51.3715
1099992000 51.3967
1100000400 51.3986
1100005200 51.4043
1100013600 51.4104
1100022000 51.3802
1100026800 51.3331
1100035200 51.3107
1100043600 53.7846
1100048400 51.3701
1100056800 51.3885
1100065200 51.3048
1100070000 51.3847
1100078400 51.4389
1100086800 51.3547
1100091600 51.3343
1100100000 51.4730
1100108400 51.4411
1100113200 51.3470
1100121600 51.2630
1100130000 51.3315
1100134800 51.3731
1100143200 51.4194
1100151600 51.4180
1100156400 51.4370
1100164800 51.4761
1100173200 51.3514
1100178000 51.8729
1100186400 51.4020
1100194800 51.3715
1100199600 51.4288
1100208000 51.2909
1100216400 51.2729
1100221200 51.2816
1100229600 51.3215
1100238000 51.3493
1100242800 51.3739
1100251200 51.3299
1100259600 51.2783
1100264400 51.3463
1100272800 51.3194
1100281200 51.3403
1100286000 51.3207
1100294400 51.8571
1100302800 51.3622
1100307600 51.3508
1100316000 51.3171
1100324400 51.4693
1100329200 51.3518
1100337600 51.3506
1100346000 51.3442
1100350800 51.3766
1100359200 51.3799
1100367600 51.2854
1100372400 51.3116
1100380800 51.3189
1100389200 51.2581
1100394000 51.3461
1100402400 51.3258
1100410800 51.3631
1100415600 51.2589
1100424000 51.3618
1100432400 51.3327
1100437200 51.3653
1100445600 51.3444
1100454000 51.3265
1100458800 51.3713
1100467200 51.3230
1100475600 51.3729
1100480400 51.3430
1100488800 51.2976
1100497200 51.3331
1100502000 51.3512
1100510400 51.2933
1100518800 51.2983
1100523600 51.3411
1100532000 51.3324
1100540400 51.3503
1100545200 51.3864
1100553600 51.2730
1100562000 51.2738
1100566800 51.3105
1100575200 51.2784
1100583600 51.2842
1100588400 51.2523
1100596800 51.2379
1100605200 51.2787
1100610000 51.2158
1100618400 51.3232
1100626800 51.3065
1100631600 51.1105
1100640000 51.2469
1100648400 51.2817
1100653200 51.2852
1100661600 51.3475
1100670000 51.3152
1100674800 51.3364
1100683200 51.2437
1100691600 51.1975
1100696400 51.2958
1100704800 51.3514
1100713200 51.3080
1100718000 51.3168
1100726400 51.3188
1100734800 51.3060
1100739600 51.2599
1100748000 51.2613
1100756400 51.3147
1100761200 51.2907
1100769600 51.3001
1100778000 51.7330
1100782800 51.3359
1100791200 51.3082
1100799600 51.3338
1100804400 51.3115
1100812800 51.3084
1100821200 51.3217
1100826000 51.3264
1100834400 51.2986
1100842800 51.2015
1100847600 51.3170
1100856000 51.3402
1100864400 51.2964
1100869200 51.3531
1100877600 51.3462
1100886000 51.2881
1100890800 51.2884
1100899200 51.2532
1100907600 51.2900
1100912400 51.3286
1100920800 51.3125
1100929200 51.4029
1100934000 51.3267
1100942400 51.3254
1100950800 51.3371
1100955600 51.3346
1100964000 51.2792
1100972400 51.2975
1100977200 51.2548
1100985600 51.2483
1100994000 51.2734
1100998800 51.2720
1101007200 51.7236
1101015600 51.2642
1101020400 51.2621
1101028800 51.2586
1101037200 51.2753
1101042000 51.2820
1101050400 51.2774
1101058800 51.1513
1101063600 51.2602
1101072000 51.2960
1101080400 51.2472
1101085200 51.3110
1101093600 51.2801
1101102000 51.2764
1101106800 51.3002
1101115200 51.1734
1101123600 51.2890
1101128400 51.3027
1101136800 51.3365
1101145200 51.3543
1101150000 51.3515
1101158400 51.3455
1101166800 51.2867
1101171600 51.2943
1101180000 51.2764
1101188400 51.3002
1101193200 51.2709
1101201600 51.2832
1101210000 51.3284
1101214800 51.2369
1101223200 51.3287
1101231600 51.3197
1101236400 51.3104
1101244800 51.2215
1101253200 51.2984
1101258000 51.3045
1101266400 51.2479
1101274800 51.2552
1101279600 51.2812
1101288000 51.3036
1101296400 51.3205
1101301200 51.3260
1101309600 51.3641
1101318000 51.3335
1101322800 51.2670
1101331200 51.2414
1101339600 51.2338
1101344400 51.2665
1101352800 51.2036
1101361200 51.2046
1101366000 51.2274
1101374400 51.2187
1101382800 43.3300
1101387600 51.2323
1101387600 51.2323
1101396000 51.2389
1101404400 51.2119
1101409200 51.2451
1101417600 51.1985
1101426000 51.2321
1101430800 51.2543
1101439200 51.2413
1101447600 51.2277
1101452400 51.2685
1101460800 51.2377
1101469200 51.2297
1101474000 51.2492
1101482400 51.2338
1101490800 51.2222
1101495600 51.2504
1101504000 51.2307
1101512400 51.2216
1101517200 51.2266
1101525600 51.2520
1101534000 51.2196
1101538800 51.2389
1101547200 51.1958
1101555600 51.2158
1101560400 51.2288
1101568800 51.1868
1101577200 51.2054
1101582000 51.2145
1101590400 51.1976
1101598800 51.1572
1101603600 51.1379
1101612000 51.1581
1101620400 51.1459
1101625200 51.1657
1101633600 51.1371
1101642000 51.1473
1101646800 51.1820
1101655200 51.1433
1101663600 51.2195
1101668400 51.2412
1101676800 51.1564
1101685200 51.2055
1101690000 51.2085
1101698400 51.1861
1101706800 51.1616
1101711600 51.2147
1101720000 51.2304
1101728400 51.2056
1101733200 51.2358
1101741600 51.2317
1101750000 51.2459
1101754800 51.2615
1101763200 51.2032
1101771600 51.2547
1101776400 51.2200
1101784800 51.1766
1101793200 51.2010
1101798000 51.1717
1101806400 51.2215
1101814800 51.1595
1101819600 51.1698
1101828000 51.6415
1101836400 51.6366
1101841200 51.6286
1101849600 51.6368
1101858000 51.1758
1101862800 51.1954
1101871200 51.2389
1101879600 51.1740
1101884400 51.1633
1101892800 51.1413
1101901200 51.2004
1101906000 51.2012
1101914400 51.1377
1101922800 51.1686
1101927600 51.2234
1101936000 51.1804
1101944400 51.1647
1101949200 51.1431
1101957600 51.0173
1101966000 51.5890
1101970800 51.2095
1101979200 51.2321
1101987600 51.2034
1101992400 51.2140
1102000800 51.1782
1102009200 51.2073
1102014000 51.2015
1102022400 51.2358
1102030800 51.2113
1102035600 51.2209
1102044000 51.1862
1102052400 51.1165
1102057200 50.8996
1102065600 51.1754
1102074000 50.9043
1102078800 51.1871
1102087200 51.1791
1102095600 51.7156
1102100400 51.7419
1102108800 51.2010
1102117200 51.1884
1102122000 51.2002
1102130400 50.5638
1102138800 51.1642
1102143600 51.1680
1102152000 51.1819
1102160400 51.1670
1102165200 51.1981
1102173600 51.1533
1102182000 51.1886
1102186800 51.2097
1102195200 51.1836
1102203600 51.2064
1102208400 51.2037
1102216800 51.1481
1102225200 51.1858
1102230000 51.1880
1102238400 51.2021
1102246800 51.2731
1102251600 51.2139
1102260000 51.2174
1102268400 51.2046
1102273200 51.2323
1102281600 51.2044
1102290000 51.0475
1102294800 51.1988
1102303200 51.1721
1102311600 51.1536
1102316400 51.1928
1102324800 51.2205
1102333200 51.1940
1102338000 51.1650
1102346400 51.2339
1102354800 50.9361
1102359600 54.6480
1102368000 51.1944
1102376400 51.1942
1102381200 51.2138
1102389600 51.2492
1102398000 51.1577
1102402800 51.3238
1102411200 51.2188
1102419600 51.1815
1102424400 51.2157
1102432800 51.2039
1102441200 51.1371
1102446000 51.2758
1102454400 51.2161
1102462800 51.1999
1102467600 51.2247
1102476000 51.2284
1102484400 51.2274
1102489200 51.2592
1102497600 51.0901
1102506000 51.1180
1102510800 51.1239
1102519200 51.1103
1102527600 50.9364
1102532400 51.1415
1102540800 51.1359
1102549200 51.1496
1102554000 51.1659
1102562400 51.1288
1102570800 51.1108
1102575600 51.2416
1102584000 51.2116
1102592400 51.2390
1102597200 51.1650
1102605600 51.2527
1102614000 51.2379
1102618800 51.2343
1102627200 51.1886
1102635600 51.2278
1102640400 51.1990
1102648800 51.1962
1102657200 51.2448
1102662000 51.1214
1102670400 51.1869
1102678800 51.1946
1102683600 51.2246
1102692000 51.1927
1102700400 51.0623
1102705200 51.2297
1102713600 51.2504
1102722000 51.2598
1102726800 51.2174
1102735200 51.2105
1102743600 51.2356
1102748400 51.1850
1102756800 51.1886
1102765200 51.1946
1102770000 51.2328
1102778400 51.2123
1102786800 51.1723
1102791600 51.2408
1102800000 51.3168
1102808400 51.1889
1102813200 51.2146
1102821600 51.2108
1102830000 51.2035
1102834800 51.2150
1102843200 51.2191
1102851600 51.2388
1102856400 51.2488
1102864800 51.2536
1102873200 51.2000
1102878000 51.2513
1102886400 51.2323
1102894800 51.2335
1102899600 51.2022
1102908000 51.2278
1102916400 51.2142
1102921200 51.1643
1102929600 51.1839
1102938000 51.2235
1102942800 51.1777
1102951200 51.2066
1102959600 51.2337
1102964400 51.2028
1102972800 51.2058
1102981200 51.2138
1102986000 51.2351
1102994400 51.1835
1103002800 51.2195
1103007600 51.1983
1103016000 51.2178
1103024400 51.2380
1103029200 51.2225
1103037600 51.1832
1103046000 51.2348
1103050800 51.1977
1103059200 51.1819
1103067600 51.2230
1103072400 51.2513
1103080800 51.1901
1103089200 51.2322
1103094000 51.2394
1103102400 51.2346
1103110800 51.1974
1103115600 51.2539
1103124000 51.2533
1103132400 51.2262
1103137200 51.2720
1103145600 51.1725
1103154000 51.2342
1103158800 51.1883
1103167200 51.2336
1103175600 51.2184
1103180400 51.2095
1103188800 51.1618
1103197200 51.1571
1103202000 51.1981
1103210400 51.2019
1103218800 51.2204
1103223600 51.2615
1103232000 51.2229
1103240400 51.2069
1103245200 51.1528
1103253600 51.2004
1103262000 51.2131
1103266800 51.2314
1103275200 51.2031
1103283600 51.1697
1103288400 51.2108
1103296800 51.0033
1103305200 51.1963
1103310000 51.2071
1103318400 51.1865
1103326800 51.1930
1103331600 51.1628
1103340000 51.1701
1103348400 51.1936
1103353200 51.1873
1103361600 51.1793
1103370000 51.1653
1103374800 51.1827
1103383200 51.1811
1103391600 51.1287
1103396400 51.2031
1103404800 51.1628
1103413200 51.1978
1103418000 51.2163
1103426400 51.2109
1103434800 51.2072
1103439600 51.1627
1103448000 51.1684
1103456400 51.1563
1103461200 51.1881
1103469600 51.1881
1103478000 51.2052
1103482800 51.1890
1103491200 51.2225
1103499600 51.1989
1103504400 51.2006
1103512800 51.2376
1103521200 51.2106
1103526000 51.2218
1103534400 51.2168
1103542800 51.2308
1103547600 51.2264
1103556000 51.2313
1103564400 51.2785
1103569200 51.2524
1103577600 51.2055
1103586000 51.1883
1103590800 51.1658
1103599200 51.1141
1103607600 51.1402
1103612400 51.2011
1103620800 51.1342
1103629200 51.1948
1103634000 51.1937
1103642400 51.1890
1103650800 51.2214
1103655600 51.2587
1103664000 51.2223
1103672400 51.2386
1103677200 51.1783
1103685600 51.1603
1103694000 51.1271
1103698800 51.1573
1103707200 51.1763
1103715600 51.1645
1103720400 51.5867
1103728800 51.2066
1103737200 51.1355
1103742000 51.2413
1103750400 51.2278
1103758800 51.0117
1103763600 51.2072
1103772000 51.1822
1103780400 51.1704
1103785200 51.1580
1103793600 51.1514
1103802000 51.1753
1103806800 51.1424
1103815200 45.5597
1103823600 51.1657
1103828400 51.2067
1103836800 51.1488
1103845200 49.4223
1103850000 50.9703
1103858400 51.0601
1103866800 51.1338
1103871600 51.1465
1103880000 49.8852
1103888400 51.1201
1103893200 51.1504
1103901600 51.1627
1103910000 51.1566
1103914800 51.1837
1103923200 51.2042
1103931600 51.0874
1103936400 51.1347
1103944800 51.1660
1103953200 51.1569
1103958000 51.1723
1103966400 51.1001
1103974800 51.1527
1103979600 51.0996
1103988000 51.1033
1103996400 51.0669
1104001200 51.0904
1104009600 51.1079
1104018000 51.1049
1104022800 51.1720
1104031200 51.1597
1104039600 51.1522
1104044400 51.0857
1104052800 51.1397
1104061200 51.1284
1104066000 51.1491
1104074400 51.1620
1104082800 51.1698
1104087600 51.0630
1104096000 51.2279
1104104400 51.1675
1104109200 51.1908
1104117600 51.1461
1104126000 51.1562
1104130800 51.0973
1104139200 51.1272
1104147600 51.1715
1104152400 51.1497
1104160800 51.1362
1104169200 51.1721
1104174000 51.1867
1104182400 51.1491
1104190800 50.8988
1104195600 51.1870
1104204000 51.1260
1104212400 50.8697
1104217200 51.0689
1104225600 50.5985
1104234000 51.0796
1104238800 51.0897
1104247200 51.0292
1104255600 51.1100
1104260400 51.1240
1104268800 51.0798
1104277200 51.1231
1104282000 51.0416
1104290400 50.9132
1104298800 51.1607
1104303600 51.1003
1104312000 51.1111
1104320400 51.0586
1104325200 51.0814
1104333600 51.0407
1104342000 51.0487
1104346800 51.0801
1104355200 51.0935
1104363600 51.0969
1104368400 51.0764
1104376800 51.0511
1104385200 50.9903
1104390000 51.0163
1104398400 51.0214
1104406800 51.0615
1104411600 51.0192
1104420000 50.9530
1104428400 50.8468
1104433200 50.9962
1104441600 50.9000
1104450000 51.0819
1104454800 51.0109
1104463200 51.0325
1104471600 51.0440
1104476400 51.0122
1104484800 51.0038
1104493200 51.0171
1104498000 51.0368
1104506400 51.0459
1104514800 51.0588
1104519600 51.0750
1104528000 50.9297
1104536400 51.0522
1104541200 51.0248
1104549600 51.0412
1104558000 51.0472
1104562800 51.0009
1104571200 51.0267
1104579600 51.0188
1104584400 51.0179
1104592800 51.0429
1104601200 51.0005
1104606000 51.0454
1104614400 51.0188
1104622800 51.0451
1104627600 51.0298
1104636000 51.0128
1104644400 51.0643
1104649200 51.0325
1104657600 51.0472
1104666000 51.0271
1104670800 51.0397
1104679200 51.1284
1104687600 51.0869
1104692400 51.0526
1104700800 51.0366
1104709200 51.0488
1104714000 51.0122
1104722400 51.0123
1104730800 51.0320
1104735600 51.0109
1104744000 50.9589
1104752400 50.9951
1104757200 50.9957
1104765600 50.9994
1104774000 51.0151
1104778800 50.9563
1104787200 50.9409
1104795600 51.3652
1104800400 50.9857
1104808800 50.9608
1104817200 50.9975
1104822000 50.9981
1104830400 50.9886
1104838800 51.0091
1104843600 50.9117
1104852000 50.9818
1104860400 51.0001
1104865200 51.0117
1104873600 50.9958
1104882000 50.8993
1104886800 51.0396
1104895200 51.0582
1104903600 51.5458
1104908400 51.0738
1104916800 51.0496
1104925200 51.0684
1104930000 51.0738
1104938400 51.0751
1104946800 51.0882
1104951600 51.1173
1104960000 50.9913
1104968400 51.0319
1104973200 51.0605
1104981600 51.0323
1104990000 51.0017
1104994800 51.0262
1105003200 50.9804
1105011600 50.9759
1105016400 51.0141
1105024800 51.0340
1105033200 51.4510
1105038000 51.0427
1105046400 51.0380
1105054800 51.0097
1105059600 51.0301
1105068000 51.0342
1105076400 51.0206
1105081200 50.9991
1105089600 51.0027
1105098000 50.9933
1105102800 51.0019
1105111200 51.0337
1105119600 50.9962
1105124400 51.0591
1105132800 50.9879
1105141200 51.0305
1105146000 50.9725
1105154400 50.9900
1105162800 51.0003
1105167600 50.9985
1105176000 51.4234
1105184400 50.9860
1105189200 51.0147
1105197600 51.0105
1105206000 51.0790
1105210800 51.0474
1105219200 51.0247
1105227600 51.0227
1105232400 51.0166
1105240800 51.0139
1105249200 50.9925
1105254000 50.9795
1105262400 51.0054
1105270800 51.0370
1105275600 51.0172
1105284000 51.0065
1105292400 51.0164
1105297200 51.0603
1105305600 51.0266
1105314000 51.0581
1105318800 51.0448
1105327200 51.0669
1105335600 51.0305
1105340400 50.9076
1105348800 50.9898
1105357200 50.9275
1105362000 50.9666
1105370400 50.9540
1105378800 50.9164
1105383600 50.8929
1105392000 50.8874
1105400400 50.8792
1105405200 50.9128
1105413600 50.9862
1105422000 50.6566
1105426800 50.9533
1105435200 50.8997
1105443600 50.9276
1105448400 50.9211
1105456800 50.7557
1105465200 50.9513
1105470000 50.9309
1105478400 50.9306
1105486800 50.9516
1105491600 50.9768
1105500000 50.8626
1105508400 50.9832
1105513200 50.9705
1105521600 50.8995
1105530000 51.0611
1105534800 50.9278
1105543200 50.9126
1105551600 51.0258
1105556400 50.9932
1105564800 50.9679
1105573200 50.9594
1105578000 50.8489
1105586400 50.9877
1105594800 50.9618
1105599600 50.9474
1105608000 50.9418
1105616400 50.9431
1105621200 50.9772
1105629600 50.9937
1105638000 50.9701
1105642800 50.9472
1105651200 50.9016
1105659600 50.9292
1105664400 50.9681
1105672800 50.9843
1105681200 50.9603
1105686000 50.9521
1105694400 50.9328
1105702800 50.9100
1105707600 50.9163
1105716000 50.9093
1105724400 50.9229
1105729200 50.8798
1105737600 50.9024
1105746000 50.8717
1105750800 50.8974
1105759200 50.8601
1105767600 50.9011
1105772400 50.8966
1105780800 50.9220
1105789200 50.9231
1105794000 50.9259
1105802400 50.9331
1105810800 50.8934
1105815600 50.9042
1105824000 50.8816
1105832400 50.8917
1105837200 50.9172
1105845600 50.8902
1105854000 50.8827
1105858800 50.8808
1105867200 50.8939
1105875600 50.9315
1105880400 50.9398
1105888800 50.9365
1105897200 50.9477
1105902000 50.9871
1105910400 50.8807
1105918800 50.9757
1105923600 50.9620
1105932000 52.2395
1105940400 50.9154
1105945200 51.1239
1105953600 50.9395
1105962000 50.9270
1105966800 50.9470
1105975200 50.9478
1105983600 50.9215
1105988400 50.9440
1105996800 50.7813
1106005200 50.8382
1106010000 50.8919
1106018400 50.9365
1106026860 50.9179
1106031600 50.7295
1106040000 50.9414
1106048400 50.9277
1106053200 50.9600
1106061600 50.9741
1106070000 50.9499
1106074800 50.9816
1106083200 50.9129
1106091600 50.9777
1106096400 51.0032
1106104800 51.0051
1106113200 50.9929
1106118000 50.9870
1106126400 50.9749
1106134800 51.0269
1106139600 51.0215
1106148000 51.0304
1106156400 51.0072
1106161200 50.9959
1106169600 51.0746
1106178000 51.0773
1106182800 51.0808
1106191200 51.1121
1106199600 51.5953
1106204400 51.0503
1106212800 51.2647
1106221200 51.2447
1106226000 51.2741
1106234400 51.2335
1106242800 51.2440
1106247600 51.2779
1106256000 51.2007
1106264400 51.2354
1106269200 51.2712
1106277600 51.2592
1106286000 51.2470
1106290800 51.2023
1106299200 51.2185
1106307600 51.0457
1106312400 50.9974
1106320800 51.0574
1106329200 51.0584
1106334000 51.0273
1106342400 50.9969
1106350800 51.0216
1106355600 51.0050
1106364000 51.0422
1106372400 51.0344
1106377200 51.0440
1106385600 51.0423
1106394000 51.0252
1106398800 50.9848
1106407200 51.0491
1106415600 51.0419
1106420400 51.0709
1106428800 51.0136
1106437200 51.0603
1106442000 51.0367
1106450400 51.0619
1106458800 51.0018
1106463600 51.0912
1106472000 51.0580
1106480400 51.0685
1106485200 51.0003
1106493600 51.0633
1106502000 51.0450
1106506800 51.0729
1106515200 51.0186
1106523600 50.9916
1106528400 51.0238
1106536800 51.1170
1106545200 51.0542
1106550000 51.0582
1106558400 50.9715
1106566800 51.0534
1106571600 51.0755
1106580000 51.0684
1106588400 51.0470
1106593200 51.0069
1106601600 50.9917
1106610000 50.9461
1106614800 51.1032
1106623200 51.0471
1106631600 51.0707
1106636400 51.0918
1106644800 51.0897
1106653200 51.0606
1106658000 51.1051
1106666400 51.0938
1106674800 51.1051
1106679600 51.1293
1106688000 51.0789
1106696400 51.0225
1106701200 51.1018
1106709600 51.1497
1106718000 51.1138
1106722800 51.1387
1106731200 51.1049
1106739600 51.0813
1106744400 51.0862
1106752800 51.0775
1106761200 51.0907
1106766000 51.1206
1106774400 51.0930
1106782800 51.1726
1106787600 51.1140
1106796000 51.1527
1106804400 51.1608
1106809200 51.1935
1106817600 51.1935
1106826000 51.1715
1106830800 51.1961
1106839200 51.1745
1106847600 51.0547
1106852400 51.2161
1106860800 51.0922
1106869200 51.1940
1106874000 51.1522
1106882400 51.2251
1106890800 51.1883
1106895600 51.2306
1106904000 51.1730
1106912400 51.1749
1106917200 51.2684
1106925600 51.0801
1106934000 51.1988
1106938800 51.1818
1106947200 63.5368
1106955600 51.1673
1106960400 51.2425
1106968800 51.1615
1106977200 51.2375
1106982000 51.2363
1106990400 51.1830
1106998800 51.2618
1107003600 51.2228
1107012000 51.2571
1107020400 51.2845
1107025200 51.2667
1107033600 51.2456
1107042000 51.2946
1107046800 51.2869
1107055200 51.2701
1107063600 51.2532
1107068400 51.2737
1107076800 51.2423
1107085200 51.2419
1107090000 51.2817
1107098400 51.2470
1107106800 51.2439
1107111600 51.7227
1107120000 51.2444
1107128400 51.1639
1107133200 51.1796
1107141600 51.1198
1107150000 51.2641
1107154800 51.2109
1107163200 51.1639
1107171600 51.2087
1107176400 51.2363
1107184800 51.2482
1107193200 51.1858
1107198000 51.2518
1107206400 51.1974
1107214800 51.2017
1107219600 51.2871
1107228000 51.2866
1107236400 51.3031
1107236400 51.3031
1107241200 51.2407
1107249600 51.2797
1107258000 51.1515
1107262800 50.2170
1107271200 51.0625
1107279600 51.2877
1107284400 51.2626
1107292800 51.7899
1107301200 51.3003
1107306000 51.3116
1107314400 51.2745
1107322800 51.3585
1107327600 51.3569
1107336000 51.3543
1107344400 51.2950
1107349200 51.3272
1107357600 51.1384
1107366000 51.3319
1107370800 51.3109
1107379200 51.3148
1107387600 51.3500
1107392400 51.3812
1107400800 51.3815
1107409200 51.3786
1107414000 51.3864
1107422400 51.4164
1107430800 51.3516
1107435600 51.3825
1107444000 51.4142
1107452400 51.4068
1107457200 51.4045
1107465600 51.2564
1107474000 51.3419
1107478800 51.4147
1107487200 51.3123
1107495600 51.3784
1107500400 51.3621
1107508800 51.3530
1107517200 51.3607
1107522000 51.4369
1107530400 51.3446
1107538800 51.3747
1107543600 51.3308
1107552000 51.4189
1107560400 51.3970
1107565200 51.4060
1107573600 51.4323
1107582000 51.4130
1107586800 51.4599
1107595200 51.4658
1107603600 51.4494
1107608400 51.3337
1107616800 51.4710
1107625200 51.4616
1107630000 51.5203
1107638400 51.5001
1107646800 51.4488
1107651600 51.5078
1107660000 51.4622
1107668400 51.4244
1107673200 51.4535
1107681600 51.4951
1107690000 51.4809
1107694800 51.5240
1107703200 51.5027
1107711600 51.5415
1107716400 51.5054
1107724800 51.4760
1107733200 51.5220
1107738000 51.4756
1107746400 51.4770
1107754800 51.4771
1107759600 51.4317
1107768000 51.4028
1107776400 51.8270
1107781200 51.8148
1107789600 51.7894
1107798000 51.8094
1107802800 51.8449
1107811200 51.8051
1107819600 51.8532
1107824400 51.8735
1107832800 51.8211
1107841200 51.6556
1107846000 51.9246
1107854400 52.0221
1107862800 51.9081
1107867600 51.9972
1107876000 52.0355
1107884400 52.0566
1107889200 52.0662
1107897600 52.0301
1107906000 52.0732
1107910800 51.9538
1107919200 52.0603
1107927600 52.0535
1107932400 52.0258
1107940800 52.0582
1107949200 52.0640
1107954000 52.0523
1107962400 52.0725
1107970800 52.0119
1107975600 52.0797
1107984000 51.9687
1107992400 51.9763
1107997200 52.0295
1108005600 52.0333
1108014000 51.9620
1108018800 52.0772
1108027200 51.5411
1108035600 51.5004
1108040400 51.5260
1108048800 51.5511
1108057200 51.5679
1108062000 51.5547
1108070400 51.2200
1108078800 51.1000
1108083600 51.1911
1108092000 51.2254
1108100400 51.2070
1108105200 51.2094
1108113600 51.1642
1108122000 51.1585
1108126800 51.1811
1108135200 51.1895
1108143600 51.1373
1108148400 51.1926
1108156800 51.1712
1108165200 51.0711
1108170000 51.0994
1108178400 51.1298
1108186800 51.1555
1108191600 51.1666
1108200000 51.1342
1108208400 51.1549
1108213200 51.1801
1108221600 51.1479
1108230000 51.1341
1108234800 51.2114
1108243200 51.1717
1108251600 51.1709
1108256400 51.1416
1108264800 51.5792
1108273200 51.1738
1108278000 51.2148
1108286400 51.2078
1108294800 51.2271
1108299600 51.1886
1108308000 51.1959
1108316400 51.2164
1108321200 51.1757
1108329600 51.1769
1108338000 51.1758
1108342800 51.0828
1108351200 51.1535
1108359600 51.1776
1108364400 51.1729
1108372800 51.1953
1108381200 51.2144
1108386000 51.2130
1108394400 51.2236
1108402800 51.1955
1108407600 51.1457
1108416000 51.1342
1108424400 50.9984
1108429200 50.9595
1108437600 50.9466
1108446000 50.9792
1108450800 50.9393
1108459200 50.9678
1108467600 51.0227
1108472400 51.0213
1108480800 50.9164
1108489200 50.9285
1108494000 50.9271
1108502400 50.8867
1108510800 50.8630
1108515600 50.8548
1108524000 50.7258
1108532400 50.9815
1108537200 50.8780
1108545600 50.9919
1108554000 50.9596
1108558800 50.9930
1108567200 50.9021
1108575600 50.8247
1108580400 51.1079
1108588800 51.0116
1108597200 50.8630
1108602000 50.8858
1108610400 50.9675
1108618800 50.9604
1108623600 50.9743
1108632000 51.0081
1108640400 50.9888
1108645200 51.0091
1108653600 50.9985
1108662000 50.8878
1108666800 50.8409
1108675200 50.9098
1108683600 50.8586
1108688400 50.9241
1108696800 50.9623
1108705200 50.9901
1108710000 50.8588
1108718400 50.9234
1108726800 51.0347
1108731600 50.9788
1108740000 51.0044
1108748400 51.0036
1108753200 50.9503
1108761660 50.9784
1108770000 51.0078
1108774800 50.9291
1108783200 50.8649
1108791600 51.0044
1108796400 50.9038
1108804800 50.9759
1108813200 50.9601
1108818000 50.9742
1108826400 50.9636
1108834800 50.9767
1108839600 50.9449
1108848000 50.9931
1108856400 50.9998
1108861200 51.0247
1108869600 19.4436
1108878000 50.9699
1108882800 52.1688
1108891200 51.0096
1108899600 50.8789
1108904400 50.9995
1108912800 50.9534
1108921200 51.0068
1108926000 50.8885
1108934400 50.8532
1108942800 50.8836
1108947600 50.8230
1108956000 50.9322
1108964400 50.9996
1108969200 50.8207
1108977600 50.9888
1108986000 51.0008
1108990800 51.0171
1108999200 51.0151
1109007600 50.9934
1109012400 51.0138
1109020800 50.9544
1109029200 50.8345
1109034000 50.9249
1109042400 51.0024
1109050800 50.9894
1109055600 50.8127
1109064000 50.8110
1109072400 50.7495
1109077200 50.5992
1109085600 50.7556
1109094000 50.6589
1109098800 50.7624
1109107200 50.7205
1109115600 50.7736
1109120400 50.7412
1109128800 50.8078
1109137200 50.7498
1109142000 50.7537
1109150400 50.7813
1109158800 50.7875
1109163600 50.7495
1109172000 50.7087
1109180400 50.7361
1109185200 50.6834
1109193600 50.6979
1109202000 50.5509
1109206800 50.7006
1109215200 50.6377
1109223600 50.7465
1109228400 50.7428
1109236800 50.7290
1109245200 50.7087
1109250000 50.7552
1109258400 50.7841
1109266800 50.7339
1109271600 50.7377
1109280000 50.5261
1109288400 50.6418
1109293200 50.7076
1109301600 50.6893
1109310000 47.0960
1109314800 50.6426
1109323200 50.7023
1109331600 50.7173
1109336400 50.6735
1109344800 50.7224
1109353200 50.6996
1109358000 50.6731
1109366400 50.6463
1109374800 50.6946
1109379600 50.6945
1109388000 50.6837
1109396400 50.7151
1109401200 50.7060
1109409600 50.7106
1109418000 50.7133
1109422800 50.7310
1109431200 50.7626
1109439600 50.7262
1109444400 50.7658
1109452800 50.6916
1109461200 50.7246
1109466000 50.7447
1109474400 50.7349
1109482800 50.6563
1109487600 50.7539
1109496000 50.7511
1109504400 50.7773
1109509200 50.7439
1109517600 50.7570
1109526000 50.7348
1109530800 50.7720
1109539200 50.7733
1109547600 51.1264
1109552400 50.7854
1109560800 50.8003
1109569200 50.7219
1109574000 50.7119
1109582400 50.7116
1109590800 50.6333
1109595600 50.6223
1109604000 50.5527
1109612400 50.6553
1109617200 50.6082
1109625600 50.7165
1109634000 50.7086
1109638800 50.6763
1109647200 50.6737
1109655600 50.7294
1109660400 50.6297
1109668800 50.7541
1109677200 50.7455
1109682000 50.7653
1109690400 50.7580
1109698800 50.7285
1109703600 50.6840
1109712000 50.7092
1109720400 50.7454
1109725200 50.6437
1109733600 50.5671
1109742000 50.6363
1109746800 50.8160
1109755200 50.7477
1109763600 50.7919
1109768400 50.7784
1109776800 50.6953
1109785200 50.8033
1109790000 50.6380
1109798400 50.7128
1109806800 50.7281
1109811600 50.6900
1109820000 50.7287
1109828400 50.7063
1109833200 50.7599
1109841600 50.7878
1109850000 50.7599
1109854800 50.7663
1109863200 52.0176
1109871600 50.7079
1109876400 50.5136
1109884800 50.7281
1109893200 50.5846
1109898000 50.6307
1109906400 50.4807
1109914800 50.7952
1109919600 50.7627
1109928000 50.7581
1109936400 50.8093
1109941200 50.7934
1109949600 50.8007
1109958000 50.7907
1109962800 50.7411
1109971200 50.7241
1109979600 50.7372
1109984400 50.7126
1109992800 50.7467
1110001200 50.7503
1110006000 50.7633
1110014400 50.7383
1110022800 50.7221
1110027600 50.7265
1110036000 50.7550
1110044400 50.6511
1110049200 50.7210
1110057600 50.6473
1110066000 50.7106
1110070800 50.7684
1110079200 50.7416
1110087600 50.7343
1110092400 50.7447
1110100800 50.9015
1110109200 50.9758
1110114000 50.9447
1110122400 50.9237
1110130800 50.9292
1110135600 50.9999
1110144000 50.9531
1110152400 50.9129
1110157200 50.9422
1110165600 50.9562
1110174000 50.8994
1110178800 50.8968
1110187200 50.7630
1110195600 50.9117
1110200400 50.8168
1110208800 50.8816
1110217200 50.9030
1110222000 50.9072
1110230400 50.9100
1110238800 50.8049
1110265200 50.9271
1110273600 50.9038
1110282000 50.8821
1110286800 50.9625
1110295200 50.9025
1110303600 50.8814
1110308400 50.9291
1110316800 50.9205
1110325200 50.8269
1110330000 50.8936
1110338400 50.9490
1110346800 50.9661
1110351600 50.9754
1110360000 50.9116
1110368400 50.9331
1110373200 50.9542
1110381600 50.9244
1110390000 50.9501
1110394800 51.0383
1110403200 51.0253
1110411600 50.9815
1110416400 51.0125
1110424800 50.9985
1110433200 51.0281
1110438000 51.0531
1110446400 51.0360
1110454800 51.0394
1110459600 51.0268
1110468000 51.0029
1110476400 51.0423
1110481200 51.0719
1110489600 50.6108
1110498000 52.2168
1110502800 51.0064
1110511200 51.0417
1110519600 51.0434
1110524400 51.0465
1110532800 51.0361
1110541200 51.0536
1110546000 51.0606
1110554400 51.0666
1110562800 51.1551
1110567600 51.1907
1110576000 51.1801
1110584400 51.0989
1110589200 51.1284
1110597600 51.1895
1110606000 51.1852
1110610800 51.1721
1110619200 51.1962
1110627600 51.1951
1110632400 51.1285
1110640800 51.2341
1110649200 51.1907
1110654000 51.2073
1110662400 51.0713
1110670800 51.1433
1110675600 51.1912
1110684000 51.1939
1110692400 51.2473
1110697200 51.2430
1110705600 51.0556
1110714000 51.1754
1110718800 51.1868
1110727200 51.0585
1110735600 51.1554
1110740400 51.1789
1110748800 51.1402
1110757200 51.2268
1110762000 51.1577
1110770400 50.9651
1110778800 50.9526
1110783600 51.1934
1110792000 51.1545
1110800400 51.1998
1110805200 51.1693
1110813600 51.1838
1110822000 51.1620
1110826800 51.1575
1110835200 51.1868
1110843600 51.1103
1110848400 51.1481
1110856800 51.1241
1110865200 51.1148
1110870000 51.1404
1110878400 51.1330
1110886800 51.1325
1110891600 51.1299
1110900000 51.1629
1110908400 51.1287
1110913200 50.9471
1110921600 51.1329
1110930000 51.0700
1110934800 51.0976
1110943200 51.0780
1110951600 51.1257
1110956400 51.1132
1110964800 51.1013
1110973200 51.1017
1110978000 51.1198
1110986400 51.0838
1110994800 51.1106
1110999600 51.1022
1111008000 50.9482
1111016400 51.1229
1111021200 51.1226
1111029600 51.0308
1111038000 51.0339
1111042800 50.8445
1111051200 51.0175
1111059600 50.9716
1111064400 51.0201
1111072800 50.9966
1111081200 51.0250
1111086000 51.0409
1111094400 50.9901
1111102800 50.9015
1111107600 51.0116
1111116000 51.0375
1111124400 51.0116
1111129200 51.0133
1111137600 51.0303
1111146000 51.0595
1111150800 51.0149
1111159200 51.0241
1111167600 51.0462
1111172400 51.0872
1111180800 51.0105
1111189200 51.0420
1111194000 51.5383
1111202400 51.0899
1111210800 51.1447
1111215600 51.1380
1111224000 51.1643
1111232400 51.1403
1111237200 51.1146
1111245600 51.0484
1111254000 51.0672
1111258800 51.1104
1111267200 51.0906
1111275600 51.0002
1111280400 51.0427
1111288800 51.2816
1111297200 51.0235
1111302000 51.0856
1111310400 51.0931
1111318800 51.1057
1111323600 51.1143
1111332000 51.0809
1111340400 51.0895
1111345200 51.0843
1111353600 50.9739
1111362000 51.1083
1111366800 51.0567
1111375200 51.0667
1111383600 50.9518
1111388400 51.0201
1111396800 50.9599
1111405200 50.9501
1111410000 50.9957
1111418400 50.9085
1111426800 51.0089
1111431600 51.0042
1111440000 50.9767
1111448400 50.7052
1111453200 51.0236
1111461600 51.0000
1111470000 51.0310
1111474800 51.0098
1111483200 51.0034
1111491600 51.0357
1111496400 51.0344
1111504800 50.9588
1111513200 51.0333
1111518000 51.0756
1111526400 50.9985
1111534800 50.9895
1111539600 51.0731
1111548000 51.0527
1111556460 50.9931
1111561200 51.0266
1111569600 51.0335
1111578000 51.0267
1111582800 51.0627
1111591200 50.9564
1111599600 51.4334
1111604400 50.9843
1111612800 50.9678
1111621200 50.9558
1111626000 50.9963
1111634400 51.0005
1111642800 51.4171
1111647600 50.9856
1111656000 50.9349
1111664400 50.9986
1111669200 51.0458
1111677600 50.9238
1111686000 50.9644
1111690800 50.9931
1111699200 50.9545
1111707600 50.9950
1111712400 51.1758
1111720800 51.0812
1111729200 51.0283
1111734000 51.0206
1111742400 51.0302
1111750800 51.0178
1111755600 50.9825
1111764000 50.9255
1111772400 51.0230
1111777200 51.2051
1111785600 51.1586
1111794000 50.9667
1111798800 51.0336
1111807200 50.9795
1111815600 51.0387
1111820400 51.0893
1111828800 51.0359
1111837200 50.9814
1111842000 51.0115
1111850400 51.0552
1111862400 51.0098
1111867200 51.0928
1111875600 51.0272
1111884000 51.0363
1111888800 50.5604
1111897200 51.0605
1111905600 51.0516
1111910400 51.0561
1111918800 51.0438
1111927200 51.0439
1111932000 51.0499
1111940400 51.0359
1111948800 50.9785
1111953600 51.0516
1111962000 50.9431
1111970400 51.0226
1111975200 51.0064
1111983600 50.9509
1111992000 51.0224
1111996800 51.0327
1112005200 50.9647
1112013600 51.0269
1112018400 51.0026
1112026800 50.9727
1112035200 51.0200
1112040000 51.0214
1112048400 51.0624
1112056800 51.0616
1112061600 51.1071
1112070000 51.0606
1112078400 51.0728
1112083200 50.8737
1112091600 51.0115
1112100000 51.1573
1112104800 51.1293
1112113200 51.1446
1112121600 51.0952
1112126400 51.1146
1112134800 51.0720
1112143200 51.0805
1112148000 51.0475
1112156400 51.0615
1112164800 51.0633
1112169600 51.1253
1112178000 51.1288
1112186400 51.0986
1112191200 51.1203
1112199600 51.1012
1112208000 51.0808
1112212800 51.0971
1112221200 51.1028
1112229600 50.9975
1112234400 51.0877
1112242800 51.0893
1112251200 51.0774
1112256000 50.9205
1112264400 51.0714
1112272800 51.0606
1112277600 50.9482
1112286000 51.0892
1112294400 51.1186
1112299200 51.0576
1112307600 51.1001
1112316000 51.0454
1112320800 51.1101
1112329200 51.0687
1112337600 51.1274
1112342400 51.1052
1112350800 51.0955
1112359200 51.0518
1112364000 51.0147
1112372400 51.0086
1112380800 51.4091
1112385600 51.0930
1112394000 51.0926
1112402400 51.1034
1112407200 51.1237
1112415600 51.0650
1112424000 51.0091
1112428800 51.0775
1112437200 51.0276
1112445600 51.0498
1112450400 51.1485
1112458800 51.1333
1112467200 51.1203
1112472000 51.1526
1112480400 51.5195
1112488800 51.0538
1112493600 51.0800
1112502000 51.0425
1112510400 51.0780
1112515200 51.0953
1112523600 51.1066
1112532000 51.1254
1112536800 51.1622
1112545200 50.8608
1112553600 51.1658
1112558400 51.1259
1112566800 51.1423
1112575200 51.0823
1112580000 51.1277
1112588400 51.1102
1112596800 51.0521
1112601600 51.1234
1112610000 51.1598
1112618400 51.0500
1112623200 51.1015
1112631600 51.1108
1112640000 51.0532
1112644800 51.0977
1112653200 51.0201
1112661600 50.9338
1112666400 50.9410
1112674800 50.9877
1112683200 51.0061
1112688000 50.8173
1112696400 51.0202
1112704800 50.9214
1112709600 50.9775
1112718000 50.9498
1112726400 50.9650
1112731200 51.0095
1112739600 51.0576
1112748000 50.9628
1112752800 51.0263
1112761200 51.0385
1112769600 51.0006
1112774400 50.9547
1112782800 50.9758
1112791200 50.9929
1112796000 51.0071
1112804400 50.9633
1112812800 50.9524
1112817600 51.0386
1112826000 50.9578
1112834400 50.9824
1112839200 50.9575
1112847600 50.9537
1112856000 50.9650
1112860800 50.9088
1112869200 50.9558
1112877600 50.9471
1112882400 50.9727
1112890800 50.8896
1112899200 50.9712
1112904000 50.9890
1112912400 50.9856
1112920800 50.9659
1112925600 51.0466
1112934000 50.9678
1112942400 51.0184
1112947200 50.9930
1112955600 50.9912
1112964000 50.9634
1112968800 51.0298
1112977200 50.9327
1112985600 51.0247
1112990400 51.0405
1112998800 51.0058
1113007200 51.0162
1113012000 50.9923
1113020400 50.9435
1113028800 50.9244
1113033600 51.0172
1113042000 51.0868
1113050400 51.1069
1113055200 51.0648
1113063600 51.0552
1113072000 51.0184
1113076800 51.0658
1113085200 51.0545
1113093600 50.9520
1113098400 51.0585
1113106800 51.0603
1113115200 51.0741
1113120000 51.0819
1113128400 51.0505
1113136800 51.0770
1113141600 51.0558
1113150000 51.0735
1113158400 51.0870
1113163200 51.0863
1113171600 51.0733
1113180000 51.1091
1113184800 51.0436
1113193200 50.7886
1113201600 51.0537
1113206400 50.9983
1113214800 50.9929
1113223200 51.0248
1113228000 51.0117
1113236400 50.9509
1113244800 51.0712
1113249600 51.0722
1113258000 51.0846
1113266400 51.0781
1113271200 51.0589
1113279600 51.0232
1113288000 49.8564
1113292800 51.0160
1113301200 50.9695
1113309600 50.9769
1113314400 51.0000
1113322800 51.0116
1113331200 50.9643
1113336000 51.0396
1113344460 51.0025
1113352800 51.0024
1113357600 51.0287
1113366000 50.9655
1113374400 51.0212
1113379200 51.0084
1113387600 51.0253
1113396000 51.0536
1113400800 51.0222
1113409200 51.0311
1113417600 51.0408
1113422400 51.0754
1113430800 51.0227
1113439200 50.9776
1113444000 51.0410
1113452400 50.9829
1113460920 51.0088
1113465600 51.0308
1113474000 51.0472
1113482400 50.9957
1113487200 51.0216
1113495600 51.0246
1113504000 50.9413
1113508800 50.9839
1113517200 51.0583
1113525600 51.0419
1113530400 51.0239
1113538860 51.0254
1113547200 51.0456
1113552000 51.0221
1113560400 51.0742
1113568800 51.0033
1113573600 51.0354
1113582000 51.0333
1113590400 50.9765
1113595200 51.0510
1113603600 51.0295
1113612000 51.0403
1113616800 50.9968
1113625200 50.9878
1113633600 51.0073
1113638400 51.0329
1113646800 51.0299
1113655200 50.9601
1113660000 51.0390
1113668400 50.9819
1113676800 50.9968
1113681600 50.9427
1113690000 51.0226
1113698400 51.0423
1113703200 51.0175
1113711600 50.9717
1113720000 50.9545
1113724800 50.9351
1113733200 50.9235
1113741600 50.9027
1113746400 50.9327
1113754800 50.9728
1113763200 50.9708
1113768000 50.9928
1113776400 50.9921
1113784800 51.0240
1113789600 51.0320
1113798000 50.9702
1113806400 50.9745
1113811200 50.9863
1113819660 50.9282
1113828000 50.8706
1113832800 50.9802
1113841200 50.9744
1113849600 50.9414
1113854400 50.9550
1113862800 50.9585
1113871200 50.9441
1113876000 50.9529
1113884400 51.0163
1113892800 50.9651
1113897600 50.9586
1113906000 50.9864
1113914400 50.9854
1113919200 50.9615
1113927600 50.9765
1113936000 50.9559
1113940800 50.9542
1113949200 50.9600
1113957600 50.9516
1113962400 50.9557
1113970800 50.9598
1113979200 50.9402
1113984000 50.9982
1113992400 50.9521
1114000800 50.9143
1114005600 50.9094
1114014000 50.9955
1114022400 50.9767
1114027200 50.9480
1114035600 50.9567
1114044000 50.9453
1114048800 50.7116
1114057200 50.9440
1114065600 50.9542
1114070400 50.9427
1114078800 50.9324
1114087200 50.9853
1114092000 50.8892
1114100400 50.9567
1114108800 50.9189
1114113600 50.9319
1114122000 50.9914
1114130400 50.9684
1114135200 51.0253
1114156800 51.0069
1114165200 50.9812
1114173600 50.8859
1114178400 50.7282
1114186800 51.0208
1114195200 51.0290
1114200000 51.0276
1114208400 50.9978
1114216800 51.0321
1114221600 50.9975
1114230000 50.9845
1114238400 51.0073
1114243200 51.0033
1114251600 50.9925
1114260000 51.0161
1114264800 50.9783
1114273200 51.0163
1114281600 51.0306
1114286400 51.0097
1114294800 51.0311
1114303200 50.9927
1114308000 51.0229
1114316400 51.0004
1114324800 50.9655
1114329600 50.9414
1114338000 51.0295
1114346400 51.0491
1114351200 51.0279
1114359600 51.0478
1114368000 51.0880
1114372800 51.0341
1114381200 50.9638
1114389600 51.0199
1114394400 51.0307
1114402800 51.0615
1114411200 50.9381
1114416000 50.9949
1114424400 50.9436
1114432800 50.9678
1114437600 50.9709
1114446000 50.9967
1114454460 50.9788
1114459200 51.0036
1114467600 50.9526
1114476000 51.0130
1114480800 51.0023
1114489200 51.0036
1114497600 50.9511
1114502400 50.9783
1114510800 50.9463
1114519200 50.9463
1114524000 50.9763
1114532400 50.9268
1114540800 50.8967
1114545600 50.9571
1114554000 50.9493
1114562400 50.9166
1114567200 50.9344
1114575600 50.9193
1114584000 50.8321
1114588800 50.9056
1114597200 50.9065
1114605600 50.8591
1114610400 50.9124
1114618800 50.8907
1114627200 50.7544
1114632000 50.8466
1114640400 50.8713
1114648800 50.9137
1114653600 50.8776
1114662000 50.8490
1114670400 50.8861
1114675200 50.8974
1114683600 50.8907
1114692000 50.8958
1114696800 50.9382
1114705200 50.9057
1114713600 50.8054
1114718400 50.8463
1114726800 50.7960
1114735200 50.8526
1114740000 50.8773
1114748400 50.8868
1114756800 50.8816
1114761600 50.8514
1114770000 51.0371
1114778400 50.8939
1114783200 50.8709
1114791600 50.9024
1114800000 50.9280
1114804800 50.9473
1114813200 50.8827
1114821600 50.9163
1114826400 50.8787
1114834800 50.9311
1114843200 50.9151
1114848000 50.8652
1114856400 50.9117
1114864800 50.9199
1114869600 50.7735
1114878000 50.8496
1114886400 50.8527
1114891200 50.9235
1114899600 50.8710
1114908000 50.8897
1114912800 50.9059
1114921200 50.9006
1114929600 50.9173
1114934400 50.9233
1114942800 50.9096
1114951200 50.8848
1114956000 50.8896
1114964400 50.9184
1114972800 50.9056
1114977600 50.8982
1114986000 50.8981
1114994400 50.8698
1114999200 50.9002
1115007600 50.8583
1115016060 50.8641
1115020800 50.8499
1115029200 50.8863
1115037600 50.8530
1115042400 50.8860
1115050800 50.8718
1115059200 50.8342
1115064000 50.7823
1115072400 50.8684
1115080800 50.8218
1115085600 50.8157
1115094000 50.8261
1115102400 50.8612
1115107200 50.8110
1115115600 50.8099
1115124000 50.8575
1115128800 50.8777
1115137200 50.8355
1115145600 50.8414
1115150400 50.8618
1115158800 50.7770
1115167200 50.8602
1115172000 50.8555
1115180400 50.8626
1115188800 50.8270
1115193600 50.8363
1115202000 50.7990
1115210400 50.8066
1115215200 50.8205
1115223600 50.8438
1115232000 50.8342
1115236800 50.9038
1115245200 50.8622
1115253600 50.8883
1115258400 50.8983
1115266800 50.8795
1115275200 50.8767
1115280000 50.8576
1115288400 50.8620
1115296800 50.8801
1115301600 50.8960
1115310000 52.0763
1115318400 50.8859
1115323200 50.8559
1115331600 50.8462
1115340000 50.8503
1115344800 50.8399
1115353200 50.8193
1115361600 50.8445
1115366400 50.8017
1115374800 50.8139
1115383200 52.0976
1115388000 50.8711
1115396400 50.8290
1115404800 51.2668
1115409600 50.8831
1115418000 50.8613
1115426400 50.8091
1115431200 50.8598
1115439600 50.8485
1115448000 50.9121
1115452800 50.8972
1115461200 50.8794
1115469600 50.8871
1115474400 50.8366
1115482800 50.8887
1115491200 50.9026
1115496000 50.8945
1115504400 50.8133
1115512800 50.8768
1115517600 50.8992
1115526000 50.8232
1115534400 50.8782
1115539200 50.8746
1115547600 50.8960
1115556000 50.9044
1115560800 50.8915
1115569200 50.8582
1115577600 50.8762
1115582400 50.8153
1115590800 50.7751
1115599200 50.8557
1115604000 50.8785
1115612400 50.8581
1115620800 50.8402
1115625600 50.8326
1115634000 50.8148
1115642400 50.8166
1115647200 50.8602
1115655600 50.8468
1115664000 50.8578
1115668800 50.8909
1115677200 50.7876
1115685600 50.7470
1115690400 50.7606
1115698800 50.8781
1115707200 51.0992
1115712000 50.8218
1115720460 50.8749
1115728800 50.8106
1115733600 50.8390
1115742000 50.8287
1115750400 50.8153
1115755200 50.6609
1115763600 50.7148
1115772000 50.8208
1115776800 50.8824
1115785200 50.8533
1115793600 50.7742
1115798400 50.8667
1115806800 50.8008
1115815200 50.8828
1115820000 50.8435
1115828400 50.8717
1115836800 50.8418
1115841600 50.8599
1115850000 50.8464
1115858400 50.8465
1115863200 50.8527
1115871600 50.8667
1115880000 50.8844
1115884800 50.8478
1115893200 50.8602
1115901600 50.8171
1115906400 50.8501
1115914800 50.8207
1115923200 50.8140
1115928000 50.8120
1115936400 50.8287
1115944800 50.7997
1115949600 50.8599
1115958000 49.9471
1115966400 50.7472
1115971200 50.8412
1115979600 50.7892
1115988000 50.8169
1115992800 50.8867
1116001200 50.7547
1116009600 50.7765
1116014400 50.6943
1116022800 50.7537
1116031200 50.7906
1116036000 50.7227
1116044400 50.8089
1116052800 50.8097
1116057600 50.8168
1116066000 50.8414
1116074400 50.7913
1116079200 50.8391
1116087600 50.8011
1116096000 50.8219
1116100800 50.8377
1116109200 50.7966
1116117600 50.8096
1116122400 50.7626
1116130800 50.7834
1116139200 50.7720
1116144000 50.8545
1116152400 52.0311
1116160800 50.8082
1116165600 50.7848
1116174000 50.8071
1116182400 50.7855
1116187200 50.7984
1116195600 50.6504
1116204000 50.8398
1116208800 50.7904
1116217200 50.7788
1116225600 50.7911
1116230400 50.8000
1116238800 50.8315
1116247200 50.8164
1116252000 51.3376
1116260400 50.8103
1116268800 50.7734
1116273600 50.8064
1116282000 50.8864
1116290400 50.6530
1116295200 50.7845
1116303600 50.8298
1116312000 50.8050
1116316800 50.7399
1116325200 50.7790
1116333600 50.7468
1116338400 50.8066
1116346800 50.7430
1116355200 50.7416
1116360000 50.7662
1116368400 50.7581
1116376800 50.7637
1116381600 50.7635
1116390000 50.7849
1116398400 50.8172
1116403200 50.8292
1116411600 50.7783
1116420000 50.7663
1116424800 50.7680
1116433200 50.7584
1116441600 50.7973
1116446400 50.8012
1116454800 50.7136
1116463200 50.7379
1116468000 50.7478
1116476400 50.6571
1116484800 50.7811
1116489600 50.5390
1116498000 50.6321
1116506400 50.7542
1116511200 50.7252
1116519600 50.6043
1116528000 50.6992
1116532800 50.7445
1116541200 50.7179
1116549600 50.8315
1116554400 50.7615
1116562800 50.8167
1116571200 50.8374
1116576000 50.8083
1116584400 50.7998
1116592860 50.7527
1116597600 50.8332
1116606000 50.7799
1116614400 50.7843
1116619200 50.8150
1116627600 50.8557
1116636060 50.8820
1116640800 50.8349
1116649200 50.8384
1116657600 50.8141
1116662400 50.8834
1116670800 50.8256
1116679200 50.8621
1116684000 50.8486
1116692400 50.8327
1116700800 50.8380
1116705600 50.8714
1116714000 50.8445
1116722400 50.8581
1116727200 50.8414
1116735600 50.8548
1116744000 50.8380
1116748800 50.8377
1116757200 50.8575
1116765600 50.8395
1116770400 50.8255
1116778800 50.8396
1116787200 49.9727
1116792000 50.8432
1116800400 50.7765
1116808800 50.8388
1116813600 50.8673
1116822000 50.8804
1116830400 50.8473
1116835200 50.8392
1116843600 50.8471
1116852000 50.8771
1116856800 50.8754
1116865200 50.8470
1116873600 50.7920
1116878400 50.7905
1116886800 50.8733
1116895200 50.8440
1116900000 50.8220
1116908400 50.8558
1116916800 50.8766
1116921600 50.7889
1116930000 50.8161
1116938400 50.8181
1116943200 50.8432
1116951600 50.8405
1116960000 50.8451
1116964800 50.7822
1116973200 50.8713
1116981600 50.7885
1116986400 50.7890
1116994800 50.8527
1117003200 50.8470
1117008000 50.8431
1117016400 50.8127
1117024800 50.7987
1117029600 50.8280
1117038000 50.8080
1117046400 50.7977
1117051200 50.8014
1117059600 50.7427
1117068000 50.7970
1117072800 50.7551
1117081200 50.7724
1117089600 50.7836
1117094400 50.7812
1117102800 49.9966
1117111200 50.7823
1117116000 50.7730
1117124400 50.8044
1117132800 50.8178
1117137600 50.8094
1117146000 50.7692
1117154400 50.8154
1117159200 50.7910
1117167600 50.7675
1117176000 50.7708
1117180800 50.8225
1117189200 50.8139
1117197600 50.8727
1117202400 50.8633
1117210800 50.8365
1117219200 50.8169
1117224000 50.8596
1117232400 50.8621
1117240800 50.7630
1117245600 50.7799
1117254000 50.7964
1117262400 50.8188
1117267200 50.8210
1117275600 50.8432
1117284000 50.8159
1117288800 50.8614
1117297200 50.8527
1117305600 50.8739
1117310400 50.8610
1117318800 50.8346
1117327200 50.8640
1117332000 50.8640
1117340400 50.8522
1117348800 50.8141
1117353600 50.8044
1117362000 50.8674
1117370400 50.8511
1117375200 50.8604
1117383600 50.8577
1117392000 50.8457
1117396800 50.8623
1117405200 50.8347
1117413600 50.8511
1117418400 50.5946
1117426800 50.6707
1117435200 50.8613
1117440000 50.8196
1117448400 50.8756
1117456800 50.8321
1117461600 50.8541
1117470000 50.8668
1117478400 50.8391
1117483200 50.8625
1117491600 50.8620
1117500000 50.8283
1117504800 50.8207
1117513200 50.8458
1117521600 50.8138
1117526400 50.8501
1117534800 50.8430
1117543200 50.8672
1117548000 50.6653
1117556400 50.5362
1117564800 50.8506
1117569600 50.7980
1117578000 50.8652
1117586400 50.9099
1117591200 50.8296
1117599600 50.8261
1117608000 50.4700
1117612800 50.9119
1117621200 50.8736
1117629600 50.8474
1117634400 50.8674
1117642800 50.3191
1117651200 50.8253
1117656000 50.8278
1117664400 50.7926
1117672800 50.7406
1117677600 50.7932
1117686000 50.7441
1117694400 50.8825
1117699200 50.7883
1117707600 50.7915
1117716000 50.8081
1117720800 50.7960
1117729200 50.6967
1117737600 50.7910
1117742400 50.7826
1117750800 50.8181
1117759200 50.9078
1117764000 50.8697
1117772400 50.8078
1117780800 50.8635
1117785600 50.8704
1117794000 50.7080
1117802400 50.8744
1117807200 50.8726
1117815600 50.8672
1117824000 50.8569
1117828800 50.9330
1117837200 50.7032
1117845600 50.8374
1117850400 50.8440
1117858800 50.8245
1117867200 50.8618
1117872000 50.8397
1117880400 49.9903
1117888800 50.8904
1117893600 50.8986
1117902000 50.9095
1117910400 50.8816
1117915200 50.8992
1117923600 50.7611
1117932000 50.8672
1117936800 50.8587
1117945200 50.8643
1117953600 50.8611
1117958400 50.8768
1117966800 50.8700
1117975200 50.9187
1117980000 50.8719
1117988400 50.8816
1117996800 50.8836
1118001600 50.8475
1118010000 50.8123
1118018400 50.8421
1118023200 50.8434
1118031600 50.9116
1118040000 50.8396
1118044800 50.8855
1118053200 50.8804
1118061600 50.8655
1118066400 50.8542
1118074800 50.8760
1118083200 50.8855
1118088000 50.7814
1118096400 50.9382
1118104800 50.8238
1118109600 50.8849
1118118000 50.8618
1118126400 50.8766
1118131200 50.8737
1118139600 50.8029
1118148000 50.9124
1118152800 50.9448
1118161200 50.8993
1118169600 50.8456
1118174400 50.8918
1118182800 50.8556
1118191200 50.8384
1118196000 50.8006
1118204400 50.8505
1118212800 50.8556
1118217600 50.9068
1118226000 50.8386
1118234400 50.9268
1118239200 50.9455
1118247600 50.9239
1118256000 50.9638
1118260800 51.0116
1118269200 51.0094
1118277600 50.9876
1118282400 51.0257
1118290800 50.9775
1118299200 50.9148
1118304000 51.0263
1118312400 50.9927
1118320800 50.9391
1118325600 50.9392
1118334000 50.9882
1118342400 50.9432
1118347200 50.9707
1118355600 50.9591
1118364000 50.9289
1118368800 50.9403
1118377200 50.9672
1118385600 50.9592
1118390400 50.9918
1118398800 50.9457
1118407200 51.5063
1118412000 50.9688
1118420400 50.9693
1118428800 50.9417
1118433600 50.9144
1118442000 50.9689
1118450400 50.9390
1118455200 50.9070
1118463600 50.9374
1118472000 50.9271
1118476800 50.9752
1118485200 50.9724
1118493600 50.9407
1118498400 50.1139
1118506800 50.8067
1118515200 50.9382
1118520000 50.8990
1118528400 50.8513
1118536800 50.7826
1118541600 50.1154
1118550000 50.1713
1118558400 50.8980
1118563200 50.8664
1118571600 50.5761
1118580000 50.9031
1118584800 50.9259
1118593200 50.9259
1118601600 50.8367
1118606400 50.9035
1118614800 50.9870
1118623200 50.9512
1118628000 52.2023
1118636400 51.0001
1118644800 51.0172
1118649600 50.9166
1118658000 50.8872
1118666400 50.9655
1118671200 50.9879
1118679600 50.9618
1118688000 50.9705
1118692800 50.9937
1118701200 50.9601
1118709600 50.8554
1118714400 50.9898
1118722800 50.9421
1118731200 51.0599
1118736000 50.9826
1118744400 51.0193
1118752800 50.9555
1118757600 50.9130
1118766000 50.9714
1118774400 50.9562
1118779200 50.9853
1118787600 50.8820
1118796000 50.9241
1118800800 51.0084
1118809200 50.9582
1118817600 50.9698
1118822400 50.9339
1118830800 50.9742
1118839200 50.9901
1118844000 50.9071
1118852400 50.8160
1118860800 50.9708
1118865600 51.0586
1118874000 50.9853
1118882400 50.8739
1118887200 50.9917
1118895600 51.0376
1118904000 50.9718
1118908800 51.0406
1118917200 51.1104
1118925600 51.0369
1118930400 51.0704
1118938800 51.0403
1118947200 51.0588
1118952000 51.0462
1118960400 51.2162
1118968800 51.0524
1118973600 51.0507
1118982000 51.0817
1118990400 51.0525
1118995200 51.1882
1119003600 51.0514
1119012000 51.1410
1119016800 51.1805
1119025200 51.3737
1119033600 51.3632
1119038400 51.2296
1119046800 51.3409
1119055200 51.1085
1119060000 51.1756
1119068400 51.0853
1119076800 51.1150
1119081660 51.1293
1119090000 51.0856
1119098400 51.1291
1119103200 52.3041
1119111600 51.1496
1119120000 51.1333
1119124800 51.1623
1119133200 52.3160
1119141600 51.1140
1119146400 51.1366
1119154800 51.0152
1119163200 51.0962
1119168000 51.1978
1119176400 51.1642
1119184800 51.1092
1119189600 51.0984
1119198000 51.0943
1119206400 51.1186
1119211200 51.1422
1119219600 51.0666
1119228000 50.9479
1119232800 51.0892
1119241200 51.1350
1119249600 51.1192
1119254400 51.0816
1119262800 51.0943
1119271200 51.1248
1119276000 50.8865
1119284400 50.9918
1119292800 50.9633
1119297600 50.9886
1119306000 50.7768
1119314400 50.9581
1119319200 50.9912
1119327600 51.0003
1119336000 50.9512
1119340860 50.9553
1119349200 50.9532
1119357600 50.8930
1119362400 50.9565
1119370800 50.9599
1119379200 50.8169
1119384000 50.8007
1119392400 50.7813
1119400800 50.8110
1119405600 50.8209
1119414000 50.7565
1119422400 50.7784
1119427200 50.7579
1119435600 50.7315
1119444000 50.6501
1119448800 50.7229
1119457200 50.6680
1119465600 50.6739
1119470400 50.7084
1119478800 50.6682
1119487200 50.6475
1119492000 50.6770
1119500400 50.7540
1119508800 50.7708
1119513600 50.6045
1119522000 50.6657
1119530400 50.6139
1119535200 50.6153
1119543600 50.6062
1119552000 50.6104
1119556800 50.6169
1119565200 50.6186
1119573600 50.6638
1119578400 50.6968
1119586800 50.5811
1119595200 50.5595
1119600060 50.6455
1119608460 50.6322
1119616800 50.6382
1119621600 50.6028
1119630000 50.5874
1119638400 50.7352
1119643200 50.3742
1119651600 50.4170
1119660000 50.5926
1119664800 50.6226
1119673200 50.5887
1119681600 50.5939
1119686400 50.6149
1119694800 50.6286
1119703200 50.6006
1119708000 50.6459
1119716400 50.6366
1119724800 50.6417
1119729600 50.6019
1119738000 50.6009
1119746400 50.5909
1119751200 50.6052
1119759600 50.6065
1119768000 50.6200
1119772800 50.6287
1119781200 50.6132
1119789600 50.6070
1119794400 50.6175
1119802800 50.6630
1119811200 50.6446
1119816000 50.6510
1119824400 50.5436
1119832800 50.5641
1119837600 50.5881
1119846000 50.6048
1119854400 50.7196
1119859200 50.7830
1119867600 50.7385
1119876000 50.7020
1119880800 50.7420
1119889200 50.7599
1119897600 50.7424
1119902400 50.7522
1119910800 50.7506
1119919200 50.8198
1119924000 50.6993
1119932400 50.6289
1119940800 50.6353
1119945600 50.7440
1119954000 50.7057
1119962400 50.6798
1119967200 50.6513
1119975600 50.6406
1119984000 50.7031
1119988860 50.6990
1119997200 50.5745
1120005600 50.7168
1120010400 50.7311
1120018800 50.5762
1120027200 50.6962
1120032000 50.6388
1120040400 50.6264
1120048800 50.6371
1120053600 50.6275
1120062000 50.7942
1120070400 50.7165
1120075200 50.6782
1120083600 50.6345
1120092000 50.6742
1120096800 50.7156
1120105260 50.6358
1120113600 50.6435
1120118400 50.6432
1120140000 50.6411
1120148400 50.6459
1120126800 50.6624
1120135200 50.6708
1120156800 50.6613
1120161600 50.6408
1120170000 50.6249
1120178400 50.6591
1120183200 50.6246
1120191600 50.5825
1120200000 50.6017
1120204800 50.6176
1120213200 50.5913
1120221600 50.5950
1120226400 50.6024
1120234800 50.5788
1120243200 50.5635
1120248000 50.5867
1120256400 50.5797
1120264800 50.5732
1120269600 50.5748
1120278000 50.5469
1120286400 50.5786
1120291200 50.5716
1120299600 50.5912
1120308000 50.5954
1120312800 50.5789
1120321200 50.5611
1120329600 50.5583
1120334400 50.5796
1120342800 50.5485
1120351200 50.5693
1120356000 50.5881
1120364400 50.5998
1120372800 50.5819
1120377600 50.5643
1120386000 50.5474
1120394400 50.5781
1120399200 50.5802
1120407600 50.5812
1120416000 50.5958
1120420800 50.5940
1120429200 50.5113
1120437600 50.5659
1120442400 50.4778
1120450800 50.5763
1120459200 50.6040
1120464000 50.5715
1120472400 50.5818
1120480800 50.6139
1120485600 50.5790
1120494000 50.5739
1120502400 50.5654
1120507200 50.5766
1120515600 50.5909
1120524000 50.5432
1120528800 50.5592
1120537200 50.5494
1120545600 50.4302
1120550400 50.5609
1120558800 50.5721
1120567200 50.5916
1120572000 50.6497
1120580400 50.5193
1120588800 50.5279
1120593600 50.5827
1120602000 50.5394
1120610460 50.6221
1120615200 50.6212
1120623600 50.5672
1120632000 50.6390
1120636800 50.4380
1120645200 50.4601
1120653600 50.5326
1120658400 50.5296
1120666800 50.5611
1120675200 50.5614
1120680060 50.6275
1120688400 50.5627
1120696800 50.5576
1120701600 50.5507
1120710000 50.5360
1120718400 50.5274
1120723200 50.5101
1120731600 50.5120
1120740000 50.5526
1120744800 50.5850
1120753200 50.5412
1120761600 50.5522
1120766400 50.5612
1120774800 50.4596
1120783200 50.5365
1120788000 50.5474
1120796400 50.5324
1120804800 50.5059
1120809600 50.5630
1120818000 50.5412
1120826400 50.5563
1120831200 50.5101
1120839600 50.5220
1120848000 50.5135
1120852800 50.5588
1120861200 50.5633
1120869600 50.5282
1120874400 50.5478
1120882800 50.4289
1120891200 48.4724
1120896000 50.5387
1120904400 50.5761
1120912800 50.5680
1120917600 50.5586
1120926000 50.5681
1120934400 50.5511
1120939200 50.5747
1120947600 50.5806
1120956000 50.5711
1120960800 50.5370
1120969200 50.5080
1120977600 50.5451
1120982400 50.5617
1120990800 50.5231
1120999200 50.5533
1121004000 50.5112
1121012400 50.5636
1121020800 50.5560
1121025600 50.5676
1121034000 50.5733
1121042400 50.6262
1121047200 50.5880
1121055600 50.6434
1121064000 50.5644
1121068800 50.5609
1121077200 50.6439
1121085600 50.6436
1121090400 50.6753
1121098800 50.6686
1121107200 50.5980
1121112000 50.6552
1121120400 50.7004
1121128800 50.6990
1121133600 50.6035
1121142000 50.6271
1121150400 50.7128
1121155200 50.6732
1121163600 50.6590
1121172000 50.6441
1121176800 50.6663
1121185200 50.7077
1121193600 50.6827
1121198400 50.6015
1121206800 50.5810
1121215200 50.4820
1121220000 50.6710
1121228400 50.6284
1121236800 50.5466
1121241600 50.5065
1121250000 50.5047
1121258400 50.5171
1121263200 50.5395
1121271600 50.5421
1121280000 50.5162
1121284800 50.4938
1121293200 50.4572
1121301600 50.4765
1121306400 50.4827
1121314800 50.5042
1121323200 50.5290
1121328000 50.4496
1121336400 50.4218
1121344800 50.5233
1121349600 50.4818
1121358000 50.4874
1121366400 50.4304
1121371200 50.4766
1121379600 50.4829
1121388000 50.5188
1121392800 50.4929
1121401200 50.5164
1121409600 50.5116
1121414400 50.4927
1121422800 50.4753
1121431200 50.4752
1121436000 50.5373
1121444400 50.4903
1121452800 50.4732
1121457600 50.5136
1121466000 50.1484
1121474400 50.4992
1121479200 50.5048
1121487600 50.5226
1121496000 50.4964
1121500800 50.5009
1121509200 50.5419
1121517600 50.5142
1121522400 50.5198
1121530800 50.5121
1121539200 50.4843
1121544000 50.5267
1121552400 50.4125
1121560800 50.5109
1121565600 50.4981
1121574000 50.4890
1121582400 50.4422
1121587200 50.3853
1121595600 50.4823
1121604000 50.4442
1121608800 50.4620
1121617200 50.5082
1121625600 50.5139
1121630400 50.5040
1121638800 50.5194
1121647200 50.3718
1121652000 50.4570
1121660400 50.5098
1121668800 50.4029
1121673600 50.4290
1121682000 50.4578
1121690400 50.3686
1121695200 47.0040
1121703600 50.5166
1121712000 50.4990
1121716800 50.4543
1121725200 50.5290
1121733600 50.5198
1121738400 50.1542
1121746800 50.6438
1121755200 50.6064
1121760000 50.5638
1121768400 50.5990
1121776800 50.6310
1121781600 50.6052
1121790000 50.6663
1121798400 50.6734
1121803200 50.5150
1121811600 50.6138
1121820000 50.6235
1121824800 50.6337
1121833200 50.6192
1121841600 50.5829
1121846400 50.6257
1121854800 50.5885
1121863200 50.4475
1121868000 50.5629
1121876400 50.5699
1121884800 50.5860
1121889600 50.6518
1121898000 50.5983
1121906400 50.5837
1121911200 50.6440
1121919660 50.5792
1121928060 50.6151
1121932800 50.5639
1121941200 50.5533
1121949600 50.6615
1121954400 50.6823
1121962800 50.6569
1121971200 50.7021
1121976000 50.6648
1121984400 50.6972
1121992800 50.6344
1121997600 50.6355
1122006000 50.6111
1122014400 50.6070
1122019200 48.4120
1122027600 50.6370
1122036000 50.7095
1122040800 50.6924
1122049200 50.7238
1122057600 50.6605
1122062400 50.7023
1122070800 50.6964
1122079200 50.6551
1122084000 50.6766
1122092400 50.6648
1122100800 50.6111
1122105600 50.6065
1122114000 50.7374
1122122400 50.7113
1122127200 50.5138
1122135600 50.6866
1122144000 50.6882
1122148800 50.7394
1122157200 50.7338
1122165600 50.6875
1122170400 50.6814
1122178800 50.6913
1122187200 50.6556
1122192000 50.7173
1122200400 50.7138
1122208800 50.6926
1122213600 50.7093
1122222000 50.6979
1122230400 50.7097
1122235200 50.7303
1122243600 50.6620
1122252000 50.2896
1122256800 50.6755
1122265200 50.6184
1122273600 50.4758
1122278400 50.6854
1122286800 50.7533
1122295200 50.8098
1122300000 50.7337
1122308400 50.6643
1122316800 50.6618
1122321600 50.6545
1122330000 50.6050
1122338400 50.7046
1122343200 50.6957
1122351600 50.6602
1122360000 50.6928
1122364800 50.6269
1122373200 50.5500
1122381600 50.5535
1122386400 50.5257
1122394800 50.5319
1122403200 50.5777
1122408000 50.7223
1122416400 50.6440
1122424800 50.5714
1122429600 50.6123
1122438000 50.6562
1122446400 50.5952
1122451200 50.5888
1122459600 50.6060
1122468000 50.6488
1122472800 50.6277
1122481200 50.6373
1122489600 50.6082
1122494400 50.6235
1122502800 50.4526
1122511200 50.6622
1122516000 47.6927
1122524400 50.5998
1122532800 50.6697
1122537600 50.5814
1122546000 50.7030
1122554400 50.6168
1122559200 50.6774
1122567600 50.7125
1122576000 50.7051
1122580800 50.7338
1122589200 50.6817
1122597600 50.6645
1122602400 50.5993
1122610800 50.7002
1122619200 50.7143
1122624000 50.6822
1122632400 50.5986
1122640800 50.6987
1122645600 50.6685
1122654000 50.7067
1122662400 50.7444
1122667200 50.6949
1122675600 50.6515
1122684000 50.6253
1122688800 50.6833
1122697200 50.5938
1122705600 50.6895
1122710400 50.6598
1122718800 50.6497
1122727200 50.7173
1122732000 50.6930
1122740400 50.7084
1122748800 50.7514
1122753600 50.6962
1122762000 50.7689
1122770400 50.7159
1122775200 50.6857
1122783600 50.6067
1122792000 50.6903
1122796800 50.3655
1122805200 50.6527
1122813600 50.7888
1122818400 50.6376
1122826800 50.6774
1122835200 50.4478
1122840000 50.4421
1122848400 50.6161
1122856800 50.5949
1122861600 50.5944
1122870000 50.5845
1122878400 50.5717
1122883200 50.6562
1122891600 50.5733
1122900000 50.5244
1122904800 50.6265
1122913200 50.6172
1122921600 50.6106
1122926400 50.6351
1122934800 50.4675
1122943200 50.5320
1122948000 50.4802
1122956400 50.5183
1122964800 50.4991
1122969600 50.4251
1122978000 50.5023
1122986400 50.4937
1122991200 50.5203
1122999600 50.5245
1123008000 50.5493
1123012800 50.5692
1123021200 50.5167
1123029600 50.4793
1123034400 50.4710
1123042800 50.5380
1123051200 50.5175
1123056000 50.8353
1123064400 50.8692
1123072800 50.9048
1123077600 50.9107
1123086000 50.9002
1123094400 50.8990
1123099200 50.9784
1123107600 50.8339
1123116000 50.6212
1123120800 50.6698
1123129200 50.6840
1123137600 50.6026
1123142400 50.6383
1123150800 50.6598
1123159200 50.5995
1123164000 50.6780
1123172400 50.7182
1123180800 50.6769
1123185600 50.6468
1123194000 50.6368
1123202400 50.6836
1123207200 50.6419
1123215600 50.5623
1123224000 50.4488
1123228800 50.4028
1123237200 50.4814
1123245600 50.6068
1123250400 50.5913
1123258800 49.8760
1123267200 50.6479
1123272000 50.5936
1123280400 50.5789
1123288800 50.4521
1123293600 50.5885
1123302000 50.6052
1123310400 50.6518
1123315200 50.6696
1123323600 50.5748
1123332000 50.6333
1123336800 50.5582
1123345200 50.6713
1123353600 50.6726
1123358400 50.6536
1123366800 50.6025
1123375200 50.6731
1123380000 50.5970
1123388400 50.6452
1123396800 50.6744
1123401600 50.6596
1123410000 50.6717
1123418400 50.6500
1123423200 50.6706
1123431600 50.6615
1123440000 50.6698
1123444800 50.6577
1123453200 50.5443
1123461600 50.5996
1123466400 50.6545
1123474800 50.6384
1123483200 50.6602
1123488000 50.6222
1123496400 50.6812
1123504800 50.6177
1123509600 50.6087
1123518000 50.6017
1123526400 50.6066
1123531200 50.5569
1123539600 50.6207
1123548000 50.5341
1123561200 50.4767
1123569600 50.5091
1123574400 50.4949
1123582800 50.4537
1123596000 50.4962
1123604400 50.5273
1123612800 50.6078
1123617600 50.5970
1123626000 50.4938
1123634400 50.7860
1123639200 50.6763
1123647600 50.6367
1123656000 50.6557
1123660800 50.6612
1123669200 50.6351
1123677600 50.6434
1123682400 50.6392
1123690800 50.5267
1123699200 50.6704
1123704000 50.4596
1123712400 50.5675
1123720800 50.5269
1123725600 50.4731
1123734000 50.4005
1123742400 50.5501
1123747200 50.4188
1123755600 50.5664
1123764000 50.5906
1123768800 50.5619
1123777200 50.5906
1123785600 50.5493
1123790400 50.5651
1123798800 50.5337
1123807200 50.5263
1123812000 50.4986
1123820400 50.5173
1123828800 50.4391
1123833600 50.4118
1123842000 50.4486
1123850400 50.4399
1123855200 50.4429
1123863600 50.5218
1123872000 50.4606
1123876800 50.4591
1123885200 50.5472
1123893600 50.5476
1123898400 50.5545
1123906800 50.5521
1123915200 50.5322
1123920000 50.5411
1123928400 50.5166
1123936800 50.5225
1123941600 50.5440
1123950000 50.5428
1123958400 50.5906
1123963200 50.5300
1123971600 50.5425
1123980000 50.5235
1123984800 50.5179
1123993200 50.5481
1124001600 50.5148
1124006400 50.5317
1124014800 50.5575
1124023200 50.5342
1124028000 50.4057
1124036400 50.5325
1124044800 50.5424
1124049600 50.5535
1124058000 50.5102
1124066400 50.5117
1124071200 50.4959
1124079600 50.5293
1124088060 50.5909
1124092800 50.5160
1124101200 50.5404
1124109600 50.4078
1124114400 50.5165
1124122800 50.5378
1124131200 50.5113
1124136000 50.5564
1124144400 50.6106
1124152800 50.4992
1124157600 50.5345
1124166000 50.5838
1124174400 50.5511
1124179260 50.5539
1124187600 50.5242
1124196000 50.4796
1124200800 50.5042
1124209200 50.5218
1124217600 50.5442
1124222400 50.4811
1124230800 50.5113
1124239200 50.5479
1124244000 50.5210
1124252400 50.5024
1124260800 50.4648
1124265600 50.4831
1124274000 50.4507
1124282400 50.5385
1124287200 50.5013
1124295600 50.5444
1124304000 51.6798
1124308800 50.5193
1124317200 50.5333
1124325600 50.5006
1124330400 50.5185
1124338800 50.5094
1124347260 50.4397
1124352000 50.3855
1124360400 50.4953
1124368800 50.4471
1124373600 50.4086
1124382000 50.5014
1124390400 50.0508
1124395200 50.1933
1124403600 50.5853
1124412000 50.4805
1124416800 50.6365
1124425200 50.6235
1124433600 50.5646
1124438400 50.4672
1124446800 50.5261
1124455200 50.6171
1124460000 50.6208
1124468400 50.5288
1124476800 50.6300
1124481600 50.6102
1124490000 50.6635
1124498400 50.5794
1124503200 50.6257
1124511600 50.6184
1124520000 50.4739
1124524800 50.6328
1124533200 50.5199
1124541600 50.6217
1124546400 50.5802
1124554800 50.4402
1124563200 50.6388
1124568000 50.7025
1124576400 50.6128
1124584800 50.6472
1124589600 50.5639
1124598000 50.6280
1124606400 50.6032
1124611200 50.6133
1124619600 50.5718
1124628000 50.5816
1124632800 50.5584
1124641200 50.5829
1124649600 50.6098
1124654400 50.5426
1124662800 50.5313
1124671200 50.5195
1124676000 50.4981
1124684400 50.4327
1124692800 50.5036
1124697600 50.5385
1124706000 50.5425
1124714400 50.5366
1124719200 50.5365
1124727600 50.5325
1124736000 51.1354
1124740800 50.5051
1124749200 50.4861
1124757600 50.5329
1124762400 50.5400
1124770800 50.3461
1124779200 50.5041
1124784000 50.4263
1124792400 50.5343
1124800800 50.5681
1124805600 50.5482
1124814000 50.5857
1124822400 50.6687
1124827200 50.6121
1124835600 50.5551
1124844000 50.6525
1124848800 50.3705
1124857200 50.5177
1124865600 50.5378
1124870400 50.5743
1124878800 50.5502
1124887200 50.5529
1124892000 48.1188
1124900400 50.5041
1124908800 50.4527
1124913600 50.5307
1124922000 50.4463
1124930400 50.6790
1124935200 50.5937
1124943600 50.6384
1124952000 50.6729
1124956800 50.5912
1124965260 50.8065
1124973600 50.8060
1124978400 50.7048
1124986800 50.7974
1124995200 50.6839
1125000000 50.8318
1125008400 50.7082
1125016800 50.6071
1125021600 50.7280
1125030000 50.7612
1125038400 51.8353
1125043200 50.7542
1125060000 50.7998
1125064800 50.7783
1125073200 50.7975
1125081600 50.7149
1125086400 50.8405
1125094800 50.7346
1125103200 50.8007
1125108000 50.8081
1125116400 50.8303
1125124800 50.8148
1125129600 50.7920
1125138000 50.8032
1125146400 50.7570
1125151200 50.7723
1125159600 50.8017
1125168000 50.8035
1125172800 50.8207
1125181200 50.8011
1125189600 50.7980
1125194400 50.7854
1125202800 50.7870
1125211200 50.7779
1125216000 50.7764
1125224400 50.7898
1125232800 50.7962
1125237600 50.7755
1125246000 50.6359
1125254400 50.8023
1125259200 50.8274
1125267600 50.7831
1125276000 50.7466
1125280800 50.7479
1125289200 50.7551
1125297600 50.7266
1125302400 50.7656
1125310800 50.7590
1125319200 50.7557
1125324000 50.6944
1125332400 50.7216
1125340800 50.7035
1125345600 50.7120
1125354000 50.6990
1125362400 50.6861
1125367200 50.6966
1125375600 50.7116
1125384000 50.6406
1125388800 50.7083
1125397260 50.6951
1125405600 50.6945
1125410400 51.0406
1125418800 50.9279
1125427200 51.0309
1125432060 50.8859
1125440400 50.9863
1125448800 51.0066
1125453600 51.0700
1125462000 51.0171
1125470400 50.7538
1125475200 50.7003
1125483600 50.6825
1125496800 50.7015
1125505200 50.6770
1125513600 50.7232
1125492000 50.7133
1125518400 50.7417
1125526800 50.7279
1125535200 50.7192
1125540000 50.6879
1125548400 50.6342
1125556800 50.6803
1125561600 50.7618
1125570000 50.7205
1125578400 50.6202
1125583200 50.7140
1125591600 50.7354
1125600000 50.7281
1125604800 50.6856
1125613200 50.7008
1125621600 50.7307
1125626400 50.6856
1125634800 50.6940
1125643200 50.6520
1125648000 50.6401
1125656400 50.6140
1125664800 50.6564
1125669600 50.6603
1125678000 50.6805
1125686400 50.6574
1125691200 50.6638
1125699600 50.6619
1125708000 50.6547
1125712800 50.6154
1125721200 50.5266
1125729600 50.6168
1125734400 50.6136
1125742800 50.5925
1125751200 50.6296
1125756000 50.6150
1125764400 50.6497
1125772800 50.6665
1125777600 50.5763
1125786000 50.6115
1125794400 50.6016
1125799200 50.5754
1125807600 50.6032
1125816000 50.5947
1125820800 50.6118
1125829200 50.6626
1125837600 50.6410
1125842400 50.6617
1125850800 50.6633
1125859200 50.6681
1125864000 50.7187
1125872400 50.7177
1125880800 50.7047
1125885600 50.6801
1125894000 50.7241
1125902400 50.6468
1125907200 50.6554
1125915600 50.7112
1125924000 50.6557
1125928800 50.4042
1125937200 50.6418
1125945600 45.2711
1125950400 50.6766
1125958800 50.6692
1125967200 50.6403
1125972000 50.5817
1125980400 50.6569
1125988800 50.6046
1125993600 50.6346
1126002000 50.6142
1126010400 50.7221
1126015200 50.6685
1126023600 50.7210
1126032000 50.6534
1126036800 50.6923
1126045200 50.7382
1126053600 49.6080
1126058400 50.7095
1126066800 50.7065
1126075200 50.6594
1126080000 50.7729
1126088400 50.7947
1126096800 50.7492
1126101600 50.7647
1126110000 50.8117
1126118460 50.6917
1126123200 50.8216
1126131600 50.8910
1126140000 50.8231
1126144800 50.8877
1126153200 50.8558
1126161600 51.8366
1126166400 50.8369
1126174800 50.7568
1126183200 50.7794
1126188000 50.7237
1126196400 50.6463
1126204800 50.7412
1126209600 50.6878
1126218000 50.8290
1126226400 50.8537
1126231200 50.8706
1126239600 50.8718
1126248060 49.5891
1126252800 50.9664
1126261200 50.8171
1126269600 50.8236
1126274400 50.8496
1126282800 50.8595
1126291200 51.3980
1126296000 50.8473
1126304400 50.8074
1126312800 50.8912
1126317600 50.7299
1126326000 50.7995
1126334400 50.8252
1126339200 50.7873
1126347600 50.8011
1126356000 50.8128
1126360800 50.7638
1126369200 50.7919
1126377600 50.8157
1126382400 50.7727
1126390800 50.7621
1126399200 50.7700
1126404000 50.6812
1126412400 50.7968
1126420800 50.7869
1126425600 50.8255
1126434000 50.8052
1126442400 50.8267
1126447200 50.8226
1126455600 50.8503
1126464000 50.8335
1126468800 50.8845
1126477200 50.9288
1126485600 50.9027
1126490400 50.8546
1126498800 50.8698
1126507200 50.8158
1126512000 50.8172
1126520400 50.8199
1126528800 50.9589
1126533600 50.8196
1126542000 50.9026
1126550400 50.8741
1126555200 50.9062
1126563600 50.9126
1126572000 50.7859
1126576800 50.8756
1126585200 61.1581
1126593600 50.8886
1126598400 50.8942
1126606800 50.8615
1126615200 50.8052
1126620000 50.8321
1126628400 50.8712
1126636800 50.8925
1126641600 50.8317
1126650000 50.7885
1126658400 50.8074
1126663200 50.8846
1126671600 50.8426
1126680000 50.9488
1126684800 50.8684
1126693200 50.8332
1126701600 50.8817
1126706400 50.8737
1126714860 50.8175
1126723200 50.9088
1126728000 50.9030
1126736400 50.8787
1126744800 50.8188
1126749600 50.8730
1126758000 50.8380
1126766400 50.8507
1126771200 50.7973
1126779600 51.0049
1126788000 50.8235
1126792800 50.8403
1126801200 50.8982
1126809600 50.8711
1126814400 50.8367
1126822800 50.7363
1126831200 50.8065
1126836000 50.8503
1126844400 50.9603
1126852800 50.9166
1126857600 50.9627
1126866000 50.9440
1126874400 50.9413
1126879200 50.9776
1126887600 50.7847
1126896000 50.9402
1126900800 50.9388
1126909200 50.9082
1126917600 50.9595
1126922400 50.9537
1126930800 50.9541
1126939200 50.9613
1126944000 50.9329
1126952400 50.9462
1126960800 50.9670
1126965600 50.9333
1126974000 50.8145
1126982400 50.9537
1126987200 50.9396
1126995600 50.9259
1127004000 50.8917
1127008800 50.9618
1127017200 50.9487
1127025600 50.9263
1127030400 50.9572
1127038800 50.9361
1127047200 50.9572
1127052000 50.8986
1127060400 50.8705
1127068800 51.0013
1127073600 50.9102
1127082000 50.8930
1127090400 50.9584
1127095200 50.9724
1127103600 50.9309
1127112000 50.9185
1127116800 50.9308
1127125200 50.9953
1127133600 50.8557
1127138400 50.9881
1127146800 50.8722
1127155200 50.9267
1127160000 50.7054
1127168400 50.8213
1127176800 50.9198
1127181600 50.9750
1127190000 50.8361
1127198400 50.9617
1127203200 50.9523
1127211600 50.9137
1127220000 50.9325
1127224800 50.9338
1127233200 50.9402
1127241600 50.9169
1127246400 51.0078
1127254800 50.9437
1127263200 50.7484
1127268000 50.9465
1127276400 50.9190
1127284800 50.9590
1127289600 50.8974
1127298000 50.6198
1127306400 50.8275
1127311200 50.9468
1127319600 50.8270
1127328000 50.9120
1127332800 50.8091
1127341200 50.7506
1127349600 50.8340
1127354400 51.0470
1127362800 51.0927
1127371200 51.0334
1127376000 51.0774
1127384400 51.0685
1127392860 51.0226
1127397600 51.0998
1127406000 51.0067
1127414400 51.0426
1127419200 51.0992
1127427600 50.9713
1127436000 50.9064
1127440800 50.9568
1127449200 51.0106
1127457600 50.9687
1127462400 50.9309
1127470800 50.9491
1127479200 50.9417
1127484000 50.9060
1127492400 50.8059
1127500800 50.8229
1127505600 50.8993
1127514000 50.9757
1127522400 50.8226
1127527200 50.8680
1127535600 50.9304
1127544000 50.9135
1127548800 50.8462
1127557200 50.9175
1127565600 50.9435
1127570460 50.9091
1127578800 50.9120
1127587200 50.9301
1127592000 50.9584
1127600400 50.9352
1127608800 50.9370
1127613600 50.9424
1127622000 50.9273
1127630400 50.9687
1127635200 50.9597
1127643600 50.9489
1127652000 50.9863
1127656800 50.9202
1127665200 50.8920
1127673600 50.9425
1127678400 51.3490
1127686800 50.9365
1127695200 50.8936
1127700000 50.8942
1127708400 50.8416
1127716800 50.4700
1127721600 50.8490
1127730000 50.8466
1127738400 50.8659
1127743200 50.8832
1127751600 50.9033
1127760000 50.9208
1127764800 50.8404
1127773200 50.7424
1127781600 50.8134
1127786400 50.8517
1127794800 50.8564
1127803200 50.7160
1127808000 50.8391
1127816400 50.9394
1127824800 50.8869
1127829600 50.8269
1127838000 50.8168
1127846400 50.8794
1127851200 50.8652
1127859600 50.6950
1127868000 50.7981
1127872800 50.8420
1127881200 50.7843
1127889600 50.8070
1127894400 50.3418
1127902800 50.8127
1127911200 50.8234
1127916060 50.8239
1127924400 50.7466
1127932800 50.7551
1127937600 50.7812
1127946000 50.7056
1127954400 50.8381
1127959200 50.7922
1127967600 50.7815
1127976000 50.5856
1127980800 50.8110
1127989200 50.7662
1127997600 50.8268
1128002400 50.7890
1128010800 50.8199
1128019200 50.7562
1128024000 50.8081
1128032400 50.7810
1128040800 50.7901
1128045600 50.7647
1128054000 50.5282
1128062400 50.5971
1128067200 50.6094
1128075600 50.7279
1128084060 50.7202
1128088800 50.6794
1128097200 50.7261
1128105600 50.6955
1128110400 50.7421
1128118800 50.6361
1128127200 50.6591
1128132000 50.7070
1128140400 50.6716
1128148800 50.6623
1128153600 50.6683
1128162000 50.6808
1128170400 44.5340
1128175200 50.7250
1128183600 50.7478
1128192000 50.7176
1128196800 50.7915
1128205200 50.6872
1128213600 50.7339
1128218400 50.7259
1128226800 50.6432
1128235200 50.7178
1128240000 50.7262
1128248400 50.7176
1128256800 50.7186
1128261600 50.6994
1128270060 50.7189
1128278400 50.6852
1128283200 50.7382
1128291600 50.6689
1128300000 50.7092
1128304800 50.6894
1128313200 50.7026
1128321600 49.4470
1128326400 50.6974
1128334800 50.6331
1128343200 50.6573
1128348000 50.5989
1128356400 50.6403
1128364800 51.2073
1128369600 50.5483
1128378000 50.6766
1128386400 50.5791
1128391200 50.5600
1128399600 50.5378
1128408000 50.5502
1128412800 50.6277
1128421200 50.6140
1128429600 50.6234
1128434400 50.6244
1128442800 50.6408
1128451200 50.6154
1128456000 50.5612
1128464400 50.5948
1128472800 50.5137
1128477600 50.6027
1128486000 50.5615
1128494400 50.6029
1128499200 50.5860
1128507600 50.5685
1128516000 50.6226
1128520800 50.6073
1128529200 50.6071
1128537600 50.5142
1128542400 50.5926
1128550800 50.4663
1128559200 50.5660
1128564000 50.5371
1128572400 50.5446
1128580860 50.6456
1128585600 50.6624
1128594000 50.6571
1128602400 50.6097
1128607200 50.6315
1128615600 50.6013
1128624000 50.6112
1128628800 50.5582
1128637200 50.5499
1128645600 50.6047
1128650400 50.6099
1128658800 50.5234
1128667200 50.5835
1128672000 50.5888
1128680400 50.5673
1128688800 50.6443
1128693600 50.6125
1128702000 50.5999
1128710400 51.1835
1128715200 50.6249
1128723600 50.6031
1128732000 50.6287
1128736800 50.6791
1128745200 50.6481
1128753600 50.6054
1128758400 50.6537
1128766800 50.5973
1128775200 50.6682
1128780000 50.6665
1128788400 50.6757
1128796800 50.6595
1128801600 50.6243
1128810000 50.5891
1128818400 50.5946
1128823200 50.7016
1128831600 50.6525
1128840000 50.7300
1128844800 50.6784
1128853200 50.6854
1128861600 50.7120
1128866400 50.7272
1128874800 50.2077
1128883200 50.7439
1128888000 50.6637
1128896400 50.6032
1128904800 50.6990
1128909600 47.4982
1128918000 50.6940
1128926400 50.6482
1128931200 50.6805
1128939600 50.6571
1128948000 50.6838
1128952800 50.7114
1128961200 50.6917
1128969600 51.8066
1128974400 50.6277
1128982800 50.3348
1128991200 50.6261
1128996060 50.6370
1129004400 50.6601
1129012800 50.6012
1129017600 50.6462
1129026000 50.6689
1129034400 50.7099
1129039200 50.6380
1129047600 50.6401
1129056000 50.7104
1129060800 50.6842
1129069200 50.6402
1129077600 50.6841
1129082400 50.7001
1129090800 50.6886
1129099200 50.6669
1129104000 50.6609
1129112400 50.6711
1129120800 50.6743
1129125600 50.6638
1129134000 50.6424
1129142400 50.7052
1129147200 50.6486
1129155600 50.6594
1129164000 50.7309
1129168800 50.6715
1129177200 50.6874
1129185600 50.3281
1129190400 50.6791
1129198800 50.7053
1129207200 50.7015
1129212000 50.6701
1129220400 50.7038
1129228800 50.6692
1129233600 50.6918
1129242000 50.5927
1129250400 50.6916
1129255200 50.6949
1129263600 50.5992
1129272000 50.6972
1129276800 50.6736
1129285200 50.6931
1129293600 50.6581
1129298400 50.6504
1129306800 50.6762
1129315200 50.6620
1129320000 50.6979
1129328400 50.6086
1129336800 50.6130
1129341600 50.5628
1129350000 50.6294
1129358400 50.6374
1129363200 50.6893
1129371600 50.6346
1129380000 50.6031
1129384800 50.7052
1129393200 50.6844
1129401600 50.6787
1129406400 50.5524
1129414800 50.6594
1129423200 50.6300
1129428000 50.7289
1129436400 50.6476
1129444800 50.6348
1129449600 50.6551
1129458000 50.6780
1129466400 50.6175
1129471200 50.6271
1129479600 50.6888
1129488000 50.6293
1129492860 50.5995
1129501200 50.5950
1129509600 50.6328
1129514400 50.6039
1129522800 50.6305
1129531200 50.6027
1129536000 50.6604
1129544400 50.6627
1129552800 50.6241
1129557600 50.6383
1129566000 50.6154
1129574400 50.6366
1129579200 50.6656
1129587600 50.5220
1129596000 50.6156
1129600800 50.6514
1129609200 50.6127
1129617600 50.5753
1129622400 50.6119
1129630800 50.5621
1129639200 50.6009
1129644000 50.6243
1129652400 50.6436
1129660800 50.5880
1129665600 50.6192
1129674000 50.4677
1129682400 50.4222
1129687200 50.4568
1129695600 50.4744
1129704000 50.6238
1129708800 50.6228
1129717200 50.5865
1129725600 50.6723
1129730400 50.6271
1129738800 50.6408
1129747200 50.6009
1129752000 50.4255
1129760400 50.4633
1129768800 50.4222
1129773600 50.4673
1129782000 50.4955
1129790400 50.4557
1129795200 50.4742
1129803600 50.4495
1129812000 50.4079
1129816800 50.4852
1129825200 50.3240
1129833600 50.4528
1129838400 46.8237
1129855200 50.3792
1129860000 50.4669
1129868400 50.4171
1129876800 50.3068
1129881600 50.4456
1129890000 50.4621
1129898400 50.4931
1129903200 50.4742
1129911600 50.4110
1129920000 50.5164
1129924800 50.4865
1129933200 50.5205
1129941600 50.5355
1129946400 50.5269
1129954800 50.5212
1129963200 50.5890
1129968000 50.5545
1129976400 50.5804
1129984800 50.5981
1129989600 50.4718
1129998000 50.5485
1130006400 50.5171
1130011200 50.5162
1130019600 50.5193
1130028000 50.5315
1130032800 50.5128
1130041200 50.5254
1130049600 50.5486
1130054400 50.5375
1130062800 50.5513
1130071200 50.5519
1130076000 50.5722
1130084400 50.5446
1130092800 50.5167
1130097600 50.5157
1130106000 50.5427
1130114400 50.3104
1130119200 50.4157
1130127600 50.4479
1130136000 50.3896
1130140800 50.4824
1130149200 50.4521
1130157600 50.4414
1130162400 50.4463
1130170800 50.2545
1130179200 50.3477
1130184000 50.3521
1130192400 50.2833
1130200800 50.3300
1130205600 50.3584
1130214000 50.3741
1130222400 50.3582
1130227200 50.3374
1130235600 50.3759
1130244000 50.4156
1130248800 50.4304
1130257200 50.4438
1130265600 50.4040
1130270400 50.4263
1130278800 50.4155
1130287200 50.4043
1130292000 49.9297
1130300400 50.4032
1130308800 50.4163
1130313600 50.2832
1130322000 50.3869
1130330400 50.4639
1130335200 50.5318
1130343600 50.4256
1130352000 50.4039
1130356800 50.4277
1130365200 50.4349
1130373600 50.3701
1130378400 50.3789
1130386800 50.3777
1130395200 50.4116
1130400000 50.3763
1130408400 50.4862
1130416800 50.4655
1130421600 51.6135
1130430000 50.4168
1130438400 50.4491
1130443200 50.3539
1130451600 50.2704
1130460000 50.4162
1130464800 50.4116
1130473200 50.4753
1130481600 50.2562
1130486400 50.3846
1130494800 50.4163
1130503200 50.4130
1130508000 50.3981
1130516400 50.4247
1130524800 50.4496
1130529600 50.4462
1130538000 50.4513
1130546400 50.4191
1130551200 50.4073
1130559600 50.4455
1130568000 50.4158
1130572800 50.4162
1130581200 50.4014
1130589600 50.3857
1130594400 50.4207
-1 50.4316
1130607600 50.3464
1130612400 50.5143
1130620800 50.5667
1130629200 50.5942
1130634000 50.5967
1130642400 50.5103
1130650800 50.5775
1130655600 50.5636
1130664000 50.5603
1130672400 50.5754
1130677200 50.5478
1130685600 50.5202
1130694000 50.5237
1130698800 50.5200
1130707200 50.5459
1130715600 50.5787
1130720400 50.5246
1130728800 50.5691
1130737200 50.5350
1130742000 50.4750
1130750400 50.4502
1130758800 50.4986
1130763600 50.5364
1130772000 50.5226
1130780400 50.4888
1130785200 50.5298
1130793600 50.5332
1130802000 50.4907
1130806800 50.5065
1130815200 50.5023
1130823600 50.5026
1130828400 50.4811
1130836800 50.4825
1130845200 50.4879
1130850000 50.4580
1130858400 50.4288
1130866800 50.4709
1130871600 50.4804
1130880000 50.4500
1130888400 50.4543
1130893200 50.4460
1130901600 50.4170
1130910000 50.4554
1130914800 50.4600
1130923200 50.4538
1130931600 50.4435
1130936400 50.4292
1130944800 50.5138
1130953200 50.5964
1130958000 50.5697
1130966400 50.6478
1130974800 50.6468
1130979600 50.6824
1130988000 50.6850
1130996400 50.7467
1131001200 50.6560
1131009600 50.6173
1131018000 50.6353
1131022800 50.6713
1131031200 50.6754
1131039600 50.6756
1131044400 50.5929
1131052800 50.6505
1131061200 50.7066
1131066000 50.7329
1131074400 50.7325
1131082800 50.7514
1131087600 50.7309
1131096000 50.6879
1131104400 50.6983
1131109200 50.6773
1131117600 50.7115
1131126000 50.6836
1131130800 50.6703
1131139200 50.6769
1131147600 50.7239
1131152400 50.7915
1131160800 50.7164
1131169200 50.7200
1131174000 50.7557
1131182400 50.6940
1131190800 50.7600
1131195600 50.7149
1131204000 50.6962
1131212400 50.6965
1131217200 50.7198
1131225600 51.4712
1131234000 50.6299
1131238800 50.7408
1131247200 50.7261
1131255600 50.6648
1131260400 50.6087
1131268800 50.6189
1131277200 50.4709
1131282000 50.4868
1131290400 50.5028
1131298800 50.1440
1131303600 50.6380
1131312000 50.6555
1131320400 50.7775
1131325200 50.6567
1131333600 50.7732
1131342000 50.7391
1131346800 50.7031
1131355200 50.6604
1131363600 50.7085
1131368400 50.6700
1131376800 50.6714
1131385200 51.3279
1131390000 50.6941
1131398400 50.6258
1131406800 50.6731
1131411600 50.6740
1131420000 50.5988
1131428400 50.6234
1131433200 50.5989
1131441600 50.6153
1131450000 50.6064
1131454800 50.5753
1131463200 50.6007
1131471600 50.5485
1131476400 50.5539
1131484800 50.5339
1131493200 50.4810
1131498000 50.5326
1131506400 50.6558
1131514800 50.6600
1131519600 50.6263
1131528000 50.7317
1131536400 50.7025
1131541200 50.7190
1131549600 50.7712
1131558000 50.7356
1131562800 50.6961
1131571200 51.5738
1131579600 51.5391
1131584400 51.6400
1131592800 51.5743
1131601200 51.5958
1131606000 51.4804
1131614400 50.6902
1131622800 50.6645
1131627600 50.6772
1131636000 50.7372
1131644400 50.6573
1131649200 50.6713
1131657600 50.6190
1131666000 50.6730
1131670800 50.7052
1131679200 50.6997
1131687600 51.2665
1131692400 50.5629
1131700800 50.7772
1131709200 50.6848
1131714000 50.7192
1131722400 50.7574
1131730800 50.6731
1131735600 50.7099
1131744000 50.7123
1131752400 50.7176
1131757200 50.6928
1131765600 50.6534
1131774000 50.6901
1131778800 50.6674
1131787200 50.7261
1131795600 50.7427
1131800400 50.7212
1131808800 50.7169
1131817200 50.7386
1131822000 50.7343
1131830400 50.7313
1131838800 50.7665
1131843600 50.7398
1131852000 50.7352
1131860400 50.7364
1131865200 50.7491
1131873600 50.7051
1131882000 50.7015
1131886800 50.7039
1131895200 50.7024
1131903600 50.6477
1131908400 50.6744
1131916800 50.6683
1131925200 50.6525
1131930000 50.6935
1131938400 50.6928
1131946800 50.8246
1131951600 50.7272
1131960000 50.6988
1131968400 50.7396
1131973200 50.7784
1131981600 50.7481
1131990000 51.1678
1131994800 50.6771
1132003200 50.7108
1132011600 50.7369
1132016400 50.7193
1132024800 50.7271
1132033200 50.6113
1132038000 50.7316
1132046400 50.6705
1132054800 50.6816
1132059600 50.6997
1132068000 50.7761
1132076400 50.6760
1132081200 50.6919
1132089600 50.6273
1132098000 50.5806
1132102800 50.6497
1132111200 50.6976
1132119600 50.6865
1132124400 50.6746
1132132800 50.6784
1132141200 50.6744
1132146000 50.7133
1132154400 71.7764
1132162800 50.6664
1132167600 50.6367
1132176000 50.4441
1132184400 50.4828
1132189200 50.6561
1132197600 50.6697
1132206000 50.6024
1132210800 50.5405
1132219200 50.5549
1132227600 50.6377
1132232400 50.6045
1132240800 50.6468
1132249200 50.5723
1132254000 50.6248
1132262400 50.6164
1132270800 50.6558
1132275600 50.6164
1132284000 50.6088
1132292400 50.5368
1132297200 50.5807
1132305600 50.6094
1132314000 50.5361
1132318800 50.6211
1132327200 50.6452
1132335600 50.6283
1132340400 50.6105
1132348800 50.5860
1132357200 50.6539
1132362000 50.5744
1132370400 50.5830
1132378800 50.5692
1132383600 50.5645
1132392000 50.5872
1132400400 50.6061
1132405200 50.5916
1132413600 50.5830
1132422000 50.5981
1132426800 50.5876
1132435200 50.5801
1132443600 50.5932
1132448400 50.5067
1132456800 50.5436
1132465200 50.5614
1132470000 50.5580
1132478400 50.4827
1132486800 50.5377
1132491600 50.5289
1132500000 50.5726
1132508400 50.5486
1132513200 50.1579
1132521600 50.6086
1132530000 50.5702
1132534800 50.6019
1132543200 50.6062
1132551600 50.5693
1132556400 49.8772
1132564800 50.5913
1132573200 50.5892
1132578000 50.6274
1132586400 50.6220
1132594800 51.2278
1132599600 50.6560
1132638000 50.6516
1132642800 50.5360
1132651200 50.6432
1132659600 50.6766
1132664400 50.6286
1132672800 50.5976
1132681200 50.3528
1132686000 50.6480
1132694400 50.6166
1132702800 50.6554
1132707600 50.8055
1132716000 50.6484
1132724400 50.6074
1132729200 50.6589
1132737660 50.6898
1132746000 50.6710
1132750800 50.6944
1132759200 50.6735
1132767600 50.7116
1132772400 50.6988
1132780800 50.6634
1132789200 50.6702
1132794000 50.6729
1132802400 50.6991
1132810800 50.6746
1132815600 50.6186
1132824000 50.2868
1132832400 50.6667
1132837200 50.7071
1132845600 50.6181
1132854000 50.6774
1132858800 50.7520
1132867200 50.7302
1132875600 50.6370
1132880400 50.6692
1132888800 50.6268
1132897200 50.6310
1132902000 50.6777
1132910400 50.5932
1132918800 50.6453
1132923600 50.6800
1132932000 50.6568
1132940400 50.6741
1132945200 50.6840
1132953600 50.6607
1132962000 50.6234
1132966800 50.6735
1132975200 50.6789
1132983600 50.6832
1132988400 50.6777
1132996800 50.6975
1133005200 50.6712
1133010000 50.5882
1133018400 50.6705
1133026800 50.6122
1133031600 50.6446
1133040000 50.6903
1133048400 50.6975
1133053200 50.0000
1133061600 50.7057
1133070000 50.6945
1133074800 50.7015
1133083200 50.6803
1133091600 50.7117
1133096400 50.7085
1133104800 50.6846
1133113200 50.6611
1133118000 50.6949
1133126400 50.7156
1133134860 50.6233
1133139600 50.6719
1133148000 50.6896
1133156400 50.6749
1133161200 50.6534
1133169600 50.7403
1133178000 72.5207
1133182800 50.7006
1133191200 50.7115
1133199600 51.3177
1133204400 50.7346
1133212800 50.7166
1133221200 50.7537
1133226000 50.6850
1133234400 50.7637
1133242800 50.6766
1133247600 51.8330
1133256000 50.6361
1133264400 50.6656
1133269200 50.6272
1133277600 50.6270
1133286000 50.6392
1133290800 50.5951
1133299200 50.4885
1133307600 50.5914
1133312400 50.6511
1133320800 50.6043
1133329200 50.7181
1133334000 50.5631
1133342400 50.6618
1133355600 50.6149
1133364000 50.6372
1133372400 50.6491
1133377200 50.5702
1133385600 50.5770
1133394000 50.5749
1133350800 50.5660
1133398800 50.6268
1133407200 50.4515
1133415600 50.6180
1133420400 50.5633
1133428800 50.6168
1133437200 50.5305
1133442000 50.6913
1133450400 50.5688
1133458800 50.6582
1133463600 50.6355
1133472000 50.6436
1133480400 50.5471
1133485200 50.5672
1133493600 50.5804
1133502000 50.6088
1133506800 50.6281
1133515200 50.5432
1133523600 50.5367
1133528400 50.5082
1133536800 50.5689
1133545200 51.0991
1133550000 50.5206
1133558400 50.5236
1133566800 50.5394
1133571600 50.5490
1133580000 50.5419
1133588400 50.5253
1133593200 50.5321
1133601600 50.5142
1133610000 50.5412
1133614800 51.6735
1133623200 50.5086
1133631600 50.4299
1133636400 50.5790
1133644800 50.5496
1133653200 50.5521
1133658000 50.5521
1133666400 50.5618
1133674800 50.5465
1133679600 50.5472
1133688000 50.5332
1133696400 50.5349
1133701200 50.5646
1133709600 50.5730
1133718000 50.5538
1133722800 50.5636
1133731200 50.5656
1133739600 50.5490
1133744400 50.5511
1133752800 50.5710
1133761200 50.5499
1133766000 50.5520
1133774400 50.5715
1133782800 50.5008
1133787600 50.5553
1133796000 50.5972
1133804400 50.6451
1133809200 49.0383
1133817600 50.5180
1133826000 50.5859
1133830800 50.5337
1133839200 50.5873
1133847600 50.5597
1133852400 50.5752
1133860800 50.3634
1133869200 50.6205
1133874000 50.6169
1133882400 50.6253
1133890800 50.5452
1133895600 50.5078
1133904000 50.5086
1133912400 50.4728
1133917200 50.6336
1133925600 50.5313
1133934000 48.0936
1133947200 50.5785
1133955660 50.5749
1133960400 50.6389
1133968800 50.6025
1133977200 50.5521
1133982000 50.6871
1133990400 50.4859
1133998800 50.5323
1134003600 50.6419
1134012000 50.5701
1134020400 50.5933
1134025200 50.5808
1134033600 50.5605
1134042000 50.5718
1134046800 50.6150
1134055200 50.5444
1134063600 50.5076
1134068400 50.5020
1134076800 50.5733
1134085200 50.7873
1134090000 51.0435
1134098400 50.5352
1134106800 50.4764
1134111600 50.5747
1134120000 50.5192
1134128400 50.4601
1134133200 50.3676
1134141600 50.5106
1134150000 50.5507
1134154800 50.4682
1134163200 50.5043
1134171600 50.5033
1134176400 50.5112
1134184800 50.4268
1134193200 50.5948
1134198000 50.5680
1134206400 50.5534
1134214800 50.1938
1134219600 50.0688
1134228000 50.5576
1134236400 50.5314
1134241200 50.5833
1134249600 50.5752
1134258000 50.4352
1134262800 50.5395
1134271200 50.5688
1134279600 50.5526
1134284400 50.5408
1134292800 50.5476
1134301200 50.5446
1134306000 50.5615
1134314400 50.5558
1134322800 50.5352
1134327600 50.5174
1134336000 50.4299
1134344400 50.4543
1134349200 50.2482
1134357600 50.3132
1134366000 50.2906
1134370800 50.3244
1134379260 50.5450
1134387600 50.2475
1134392400 50.6362
1134400800 50.2434
1134409200 51.1437
1134414000 50.2511
1134422400 50.5720
1134430800 50.3235
1134435600 50.2153
1134444000 50.5575
1134452400 50.4910
1134457200 50.3057
1134465600 50.3888
1134474000 50.6019
1134478800 50.6541
1134487200 50.2315
1134495600 50.2902
1134500400 50.3330
1134508800 50.2889
1134517200 51.0507
1134522000 50.8239
1134530460 51.4800
1134538860 50.3718
1134543600 50.2313
1134552000 50.2394
1134560400 50.2570
1134565200 50.3262
1134573600 50.5252
1134582000 50.6279
1134586800 50.2796
1134595200 50.3624
1134603660 50.5365
1134608400 50.2844
1134616800 50.4910
1134625200 50.5157
1134630000 50.1953
1134638400 50.1479
1134646800 50.3538
1134651600 50.1459
1134660000 50.5022
1134668400 49.1242
1134673200 50.2652
1134681600 50.2132
1134690000 50.4098
1134694800 50.1379
1134703200 50.2778
1134711600 50.1916
1134716400 50.2182
1134724800 50.4381
1134733200 50.1576
1134738000 50.4562
1134746400 50.1310
1134754800 50.9150
1134759600 50.4641
1134768000 50.1050
1134776400 50.3721
1134781200 50.4243
1134789600 50.4426
1134798000 50.1073
1134802800 50.1807
1134811200 50.1950
1134819600 50.2390
1134824400 50.3723
1134832800 50.4621
1134841200 50.1612
1134846000 50.4851
1134854400 50.4671
1134862800 50.2641
1134867600 50.4602
1134876000 50.0055
1134884400 50.3327
1134889200 50.4021
1134897600 50.4376
1134906000 50.1578
1134910800 50.4482
1134919200 50.3693
1134927600 50.4560
1134932400 50.4942
1134940800 50.4516
1134949200 50.4303
1134954000 50.4757
1134962400 50.3797
1134970800 50.4289
1134975600 49.8823
1134984000 50.1252
1134992400 50.4513
1134997200 50.3479
1135005600 50.2532
1135014000 50.3899
1135018800 50.1675
1135027200 50.3416
1135035600 50.5007
1135040400 50.3927
1135048800 50.2855
1135057200 50.1357
1135062000 50.2019
1135070400 50.1250
1135078800 50.1566
1135083600 50.1729
1135092000 50.1813
1135100400 50.0886
1135105200 50.1717
1135113600 50.2217
1135122000 49.9792
1135126800 50.3985
1135135200 50.3629
1135143600 50.1747
1135148400 50.5182
1135156800 50.4450
1135165200 50.5154
1135170000 50.4597
1135178400 50.5507
1135186800 50.5387
1135191600 50.2816
1135200000 50.5148
1135208400 50.2872
1135213260 50.4559
1135221600 50.4365
1135230000 50.5112
1135234800 50.3602
1135243200 50.5529
1135251600 50.4533
1135256400 50.5684
1135264800 50.4118
1135273200 50.5507
1135278000 50.5118
1135286400 50.5181
1135294800 50.5434
1135299600 50.5306
1135308000 50.5130
1135316400 50.4864
1135321200 50.4760
1135329600 50.4576
1135338000 50.4769
1135342800 50.5022
1135351200 50.5052
1135359600 50.4938
1135364400 50.4809
1135372800 50.4755
1135381200 50.4958
1135386000 50.4865
1135394400 50.4648
1135402800 50.5081
1135407600 50.5299
1135416000 50.5448
1135424400 50.5226
1135429200 50.5363
1135437600 50.5465
1135446000 50.5318
1135450800 50.5391
1135459200 51.3312
1135467600 51.2803
1135472400 51.3157
1135480800 50.4768
1135489200 50.5572
1135494000 50.5579
1135502400 50.5248
1135510800 50.5223
1135515600 50.5037
1135524000 50.4752
1135532400 50.4345
1135537200 50.4984
1135545600 50.5464
1135554000 49.5947
1135558800 50.5591
1135567200 50.5688
1135575600 50.5675
1135580400 50.5714
1135588800 50.5364
1135597200 50.5345
1135602000 50.5572
1135610400 50.4786
1135618800 50.5444
1135623600 50.5451
1135632000 50.5437
1135640400 50.5370
1135645200 50.5514
1135653600 46.9691
1135662000 50.5504
1135666800 50.5774
1135675200 50.5602
1135683600 50.5727
1135688400 50.7132
1135696800 50.5426
1135705200 50.3914
1135710000 50.5499
1135718400 50.5530
1135726800 50.5418
1135731600 50.5768
1135740000 50.5397
1135748400 50.5783
1135753200 50.5793
1135761600 50.4764
1135770000 50.5237
1135774800 50.5625
1135783200 50.5779
1135791600 50.5021
1135796400 50.4609
1135804800 50.4817
1135813200 50.7022
1135818000 50.5535
1135826400 50.5684
1135834800 50.5668
1135839600 50.5474
1135848000 50.5539
1135856400 50.5564
1135861200 50.5522
1135869600 50.5699
1135878000 50.5635
1135882800 50.5434
1135891200 50.5004
1135899600 50.5672
1135904400 50.5482
1135912800 51.0298
1135921200 50.3831
1135926000 50.4763
1135934400 50.5489
1135942800 50.5027
1135947600 50.5805
1135956000 50.5490
1135964400 50.5931
1135969200 50.5445
1135977600 50.4151
1135986000 50.5504
1135990800 50.5020
1135999200 50.5640
1136007600 50.4934
1136012400 50.5102
1136020800 50.4947
1136029200 50.5515
1136034000 50.4945
1136042400 50.4315
1136050800 50.4168
1136055600 50.4777
1136064000 50.4303
1136072400 50.5097
1136077200 50.4140
1136085600 50.3656
1136094000 50.5208
1136098800 50.5057
1136107200 50.4321
1136115600 50.4778
1136120400 50.4517
1136128800 50.4570
1136137200 50.4418
1136142000 50.5237
1136150400 50.3846
1136158800 50.4859
1136163600 50.4449
1136172000 50.4871
1136180400 50.4457
1136185200 50.4035
1136193600 50.4294
1136202000 50.4834
1136206800 50.4649
1136215200 50.3741
1136223600 51.0093
1136228400 50.4310
1136236800 50.4511
1136245200 50.4207
1136250000 50.4786
1136258400 50.4090
1136266800 50.4466
1136271600 50.4398
1136280000 50.3026
1136288400 50.3797
1136293200 50.3906
1136301600 50.5046
1136310000 50.4081
1136314800 50.5015
1136323200 50.4976
1136331600 50.4745
1136336400 50.4250
1136344800 50.4199
1136353200 50.3967
1136358000 50.3726
1136366400 50.3754
1136374800 50.2835
1136379600 50.3518
1136388000 50.4914
1136396400 50.4487
1136401200 50.4352
1136409600 50.3129
1136418000 50.3826
1136422800 50.3521
1136431200 50.3877
1136439600 50.3412
1136444400 50.5897
1136452800 50.2666
1136461200 50.2548
1136466000 50.3371
1136474400 50.3373
1136482800 50.4254
1136487600 50.3404
1136496000 50.4077
1136504400 50.4381
1136509200 50.3961
1136517600 50.3303
1136526000 50.3535
1136530800 50.3797
1136539200 50.4184
1136547600 50.3278
1136552400 50.3207
1136560800 50.3564
1136569200 50.8592
1136574000 50.3208
1136582400 50.4010
1136590800 50.2095
1136595600 50.3900
1136604000 50.3364
1136612400 50.3800
1136617200 50.3316
1136625600 50.3167
1136634000 50.4161
1136638800 50.3568
1136647200 50.3212
1136655600 50.3920
1136660400 50.3268
1136668800 50.3535
1136677200 50.3253
1136682000 50.4399
1136690400 50.3910
1136698800 50.3802
1136703600 50.3858
1136712000 50.3725
1136720400 50.4168
1136725200 50.3614
1136733600 50.3369
1136742000 50.2395
1136746800 50.3860
1136755200 50.4406
1136763600 50.3706
1136768400 50.4323
1136776800 50.3663
1136785200 50.3896
1136790000 50.3223
1136798400 50.3783
1136806800 50.2807
1136811600 50.2616
1136820000 50.3920
1136828400 50.3961
1136833200 50.3600
1136841600 50.3094
1136850000 50.3279
1136854800 50.3706
1136863200 50.8178
1136871660 50.4362
1136876400 47.0496
1136884800 50.1966
1136893200 50.3569
1136898000 50.4526
1136906400 50.3994
1136914800 50.4247
1136919600 50.3595
1136928000 50.4065
1136936400 50.4259
1136941200 50.4282
1136949600 50.3255
1136958000 50.4163
1136962800 50.3922
1136971200 50.4886
1136979600 50.4086
1136984400 50.4495
1136992800 50.4435
1137001200 50.3411
1137006000 50.3811
1137014400 50.4063
1137022800 50.4135
1137027600 50.3859
1137036000 50.2085
1137044400 50.4869
1137049200 50.2041
1137057600 50.4778
1137066000 50.2856
1137070800 50.2386
1137079200 50.6839
1137087600 50.2761
1137092400 50.6652
1137100800 50.8225
1137109200 50.6429
1137114000 50.8804
1137122400 50.8668
1137130800 50.9231
1137135600 50.4328
1137144000 50.4394
1137152400 50.3217
1137157200 50.3147
1137165600 50.3251
1137174000 50.2984
1137178800 50.2712
1137187200 50.2571
1137195600 50.3645
1137200400 50.3146
1137208800 50.2917
1137217200 50.2841
1137222000 50.3270
1137230400 50.2763
1137238800 50.3326
1137243600 50.3453
1137252000 50.3010
1137260400 50.2434
1137265200 50.3479
1137273600 50.2591
1137282000 50.1270
1137286800 50.3314
1137295200 50.3723
1137303600 50.3765
1137308400 50.3544
1137316800 50.3753
1137325200 50.3259
1137330000 50.3015
1137338400 50.3557
1137346800 50.2782
1137351600 50.2720
1137360000 50.2976
1137368400 50.2090
1137373200 50.2707
1137381600 50.2663
1137390000 50.2496
1137394800 50.2744
1137403200 50.2879
1137411600 50.2505
1137416400 50.3480
1137424800 50.3686
1137433200 50.3330
1137438000 50.3650
1137446400 50.3004
1137454800 50.4045
1137459600 50.3022
1137468000 50.3155
1137476400 50.3312
1137481200 50.3691
1137489600 50.3774
1137498000 50.3659
1137502800 50.3296
1137511200 50.3671
1137519600 50.3798
1137524400 50.2566
1137532800 50.3208
1137541200 49.6521
1137546000 50.3718
1137554400 50.3854
1137562800 50.3995
1137567600 49.8769
1137576000 50.2194
1137584400 50.1625
1137589200 50.1797
1137597600 50.2233
1137606000 50.2096
1137610800 50.3832
1137619200 50.3620
1137627600 50.3739
1137632400 50.3771
1137640800 50.4383
1137649200 50.4027
1137654000 50.3362
1137662400 50.3768
1137670800 50.3314
1137675600 50.3308
1137684000 50.3594
1137692400 50.3635
1137697200 50.3790
1137705600 50.3602
1137714000 50.4216
1137718800 50.3607
1137727200 50.3291
1137735600 50.3564
1137740400 50.3087
1137748800 50.3603
1137757200 50.3241
1137762000 50.3004
1137770400 50.3332
1137778800 50.3457
1137783600 50.3506
1137792000 50.3363
1137800400 50.3395
1137805200 50.3407
1137813600 50.3171
1137822000 50.3211
1137826800 50.3512
1137835200 50.3404
1137843600 50.2986
1137848400 50.3461
1137856800 50.3517
1137865200 50.3558
1137870000 50.3679
1137878400 50.3523
1137886800 50.3352
1137891600 50.3467
1137900000 50.3378
1137908400 50.3423
1137913200 50.3613
1137921600 50.3508
1137930000 50.3645
1137934800 50.4047
1137943200 50.3533
1137951600 50.3517
1137956400 50.3616
1137964800 50.3563
1137973200 50.3544
1137978000 50.3647
1137986400 50.3550
1137994800 50.3404
1137999600 45.6405
1138008000 50.3234
1138016400 50.0990
1138021200 50.3418
1138029600 50.7287
1138038000 50.2829
1138042800 50.3356
1138051200 50.3060
1138059600 50.2115
1138064400 50.3258
1138072800 50.3311
1138081200 50.2956
1138086000 50.3060
1138094400 50.1855
1138102800 50.2865
1138107600 50.2780
1138116000 50.3224
1138124400 50.3174
1138129200 50.3234
1138137600 50.2550
1138146000 50.2869
1138150800 50.3118
1138159200 50.3784
1138167600 50.3220
1138172400 50.3651
1138180800 50.4022
1138189200 50.3785
1138194000 50.3486
1138202400 50.3544
1138210800 50.4194
1138215600 50.3277
1138224000 46.2048
1138232400 50.3496
1138237200 50.3764
1138245600 50.3678
1138254000 50.3792
1138258800 50.3658
1138267200 50.3603
1138275600 50.3854
1138280400 50.3919
1138288800 50.3753
1138297200 50.3250
1138302000 49.7488
1138310400 50.3461
1138318800 50.3716
1138323600 50.3863
1138332000 50.4183
1138340400 50.4137
1138345200 50.3838
1138353600 50.4422
1138362000 50.4205
1138366800 50.4586
1138375200 50.3707
1138383600 50.3699
1138388400 50.3696
1138396800 50.3590
1138405200 50.3651
1138410000 50.3505
1138418400 50.3600
1138426800 50.4113
1138431600 50.4372
1138440000 50.4423
1138448400 50.4127
1138453200 50.3964
1138461600 50.3385
1138470000 50.3760
1138474800 50.2708
1138483200 50.3765
1138491600 50.3401
1138496400 50.3791
1138504800 50.3727
1138513200 50.3781
1138518000 50.3947
1138526400 50.4360
1138534800 50.3604
1138539600 50.3364
1138548000 50.3647
1138556400 50.4170
1138561200 50.3950
1138569600 50.3442
1138578000 50.2976
1138582800 50.3815
1138591200 50.3741
1138599600 50.3795
1138604400 50.3790
1138612800 50.3811
1138621200 50.3607
1138626000 50.3698
1138634400 50.3882
1138642800 50.3838
1138647600 50.3805
1138656000 50.3692
1138664400 50.3330
1138669200 50.3416
1138677600 50.3313
1138686000 50.3353
1138690800 50.3209
1138699200 50.2456
1138707600 50.2873
1138712400 50.3493
1138720800 50.3258
1138729200 50.2845
1138734000 50.2031
1138742400 50.3525
1138750800 50.2772
1138755600 50.2586
1138764000 50.2476
1138772400 50.2859
1138777200 50.2519
1138785600 50.2732
1138794000 50.2376
1138798800 50.2832
1138807200 50.2808
1138815600 50.3043
1138820400 50.2633
1138828800 45.9430
1138837200 50.5210
1138842000 50.5407
1138850400 50.9853
1138858800 50.6009
1138863600 50.1676
1138872000 50.1005
1138880400 50.2154
1138885200 50.1849
1138893600 50.1819
1138902000 50.1604
1138906800 50.2347
1138915200 50.1852
1138923600 50.2313
1138928400 50.2284
1138936800 50.1680
1138945200 50.2779
1138950000 50.2998
1138958400 50.2510
1138966800 50.2999
1138971600 50.2787
1138980000 50.2975
1138988400 50.2557
1138993200 50.3135
1139001600 50.2345
1139010000 50.2303
1139014800 50.2572
1139023200 50.2678
1139031600 50.2539
1139036400 50.2617
1139044800 50.2525
1139053200 50.2642
1139058000 50.3690
1139066400 50.2357
1139074800 50.2597
1139079600 50.2558
1139088000 50.2214
1139096400 50.2452
1139101200 50.2246
1139109600 50.2439
1139118000 50.2361
1139122800 50.2419
1139131200 50.1716
1139139600 50.2088
1139144400 50.1873
1139152800 50.1272
1139161200 50.1685
1139166000 50.1250
1139174400 50.1769
1139182800 50.0904
1139187600 50.0899
1139196000 50.1466
1139204400 50.1250
1139209200 50.1260
1139217600 50.2281
1139226000 50.2009
1139230800 50.1915
1139239200 50.1343
1139247600 50.2006
1139252400 50.2201
1139260800 50.1322
1139269260 45.3127
1139274000 50.1489
1139282400 50.1808
1139290800 50.1527
1139295600 50.1903
1139304000 50.1543
1139312400 50.1538
1139317200 50.1976
1139325600 50.1654
1139334000 50.1627
1139338800 50.2200
1139347200 50.2754
1139355600 50.1577
1139360400 50.2590
1139368800 50.2927
1139377200 50.2581
1139382000 50.2742
1139390400 50.2294
1139398800 50.2571
1139403600 50.2527
1139412000 50.2947
1139420400 50.3469
1139425200 50.2474
1139433600 50.2674
1139442000 50.3401
1139446800 50.3528
1139455200 50.2986
1139463600 50.2411
1139468400 50.2997
1139476800 50.3438
1139485200 50.3042
1139490000 50.3454
1139498400 50.3320
1139506800 50.3402
1139511600 50.3691
1139520000 50.2821
1139528400 50.3260
1139533200 50.2938
1139541600 50.2265
1139550000 50.2484
1139554800 50.2893
1139563200 50.3116
1139571600 50.4420
1139576400 50.4052
1139584800 50.3563
1139593200 50.3848
1139598000 50.3793
1139606400 50.3971
1139614800 50.3780
1139619600 50.4258
1139628000 50.3675
1139636400 50.4168
1139641200 50.4356
1139649600 50.4411
1139658000 50.3969
1139662800 50.4416
1139671200 50.4284
1139679600 50.4412
1139684400 50.4311
1139692800 50.3909
1139701200 50.4196
1139706000 50.4064
1139714400 50.4173
1139722800 50.4174
1139727600 50.4097
1139736000 50.3497
1139744400 50.4134
1139749200 50.4797
1139757600 50.4180
1139766000 50.4218
1139770800 50.3929
1139779200 50.3512
1139787600 50.3778
1139792400 47.3937
1139800800 50.4869
1139809200 50.4241
1139814000 50.3663
1139822400 50.3845
1139830800 50.4485
1139835600 50.4232
1139844000 50.3843
1139852400 50.9963
1139857200 50.3920
1139865600 50.3850
1139874000 50.4398
1139878800 50.4577
1139887200 50.4627
1139895600 50.3078
1139900400 50.3914
1139908800 50.3332
1139917200 50.3403
1139922000 50.3377
1139930400 50.4234
1139938800 50.3163
1139943600 50.2936
1139952000 50.3039
1139960400 50.1697
1139965200 50.3214
1139973600 50.3251
1139982000 50.3024
1139986800 50.2955
1139995200 50.3154
1140003600 50.2500
1140008400 50.3331
1140016800 50.3516
1140025200 50.3616
1140030000 50.3373
1140038400 50.3711
1140046800 50.3320
1140051600 50.4048
1140060000 50.4071
1140068400 50.3868
1140073200 50.3038
1140081600 50.3494
1140090000 50.3889
1140094800 50.3653
1140103200 50.3089
1140111600 50.2724
1140116400 50.3076
1140124800 50.2454
1140133200 50.2774
1140138000 50.2420
1140146400 50.2945
1140154800 50.2953
1140159600 50.3021
1140168000 50.3589
1140176400 50.3269
1140181200 50.2759
1140189600 50.3156
1140198000 50.3048
1140202800 50.2667
1140211200 50.2139
1140219600 50.1890
1140224400 50.2622
1140232800 50.2620
1140241200 50.2875
1140246000 50.3036
1140254400 50.2820
1140262800 50.2112
1140267600 50.2187
1140276000 50.2940
1140284400 50.2572
1140289200 50.1846
1140297600 50.2776
1140306000 50.3373
1140310800 50.2975
1140319200 50.2920
1140327600 50.2843
1140332400 50.2950
1140340800 50.3042
1140349200 50.2801
1140354000 50.2727
1140362400 50.2482
1140370800 50.2516
1140375600 50.2792
1140384000 50.2860
1140392400 50.3006
1140397200 50.2575
1140405600 50.2495
1140414000 50.2326
1140418800 50.2428
1140427200 50.2342
1140435600 50.2359
1140440400 50.2212
1140448800 50.2326
1140457200 50.2007
1140462000 50.2483
1140470400 50.2351
1140478860 50.2479
1140483600 50.2545
1140492000 50.2302
1140500400 50.1908
1140505200 50.2302
1140513600 50.2202
1140522000 50.2184
1140526800 50.1929
1140535200 50.2125
1140543600 50.2251
1140548400 50.1173
1140556800 50.1516
1140565200 50.2077
1140570000 50.2138
1140578400 50.2683
1140586800 50.1951
1140591600 50.2284
1140600000 50.2153
1140608400 50.1883
1140613200 50.1885
1140621600 50.1891
1140630000 50.1738
1140634800 50.1764
1140643200 50.2528
1140651600 50.1428
1140656400 50.2563
1140664800 50.2508
1140673200 50.2693
1140678000 50.2753
1140686400 50.2606
1140694800 50.2934
1140699600 50.2676
1140708000 50.3124
1140716400 50.2643
1140721200 50.2193
1140729600 50.1620
1140738000 50.2743
1140742800 50.2691
1140751200 50.2627
1140759600 50.1838
1140764400 50.2844
1140772800 50.2642
1140781200 50.2480
1140786000 50.2983
1140794400 50.2502
1140802800 50.3628
1140807600 50.2896
1140816000 50.2849
1140824400 50.2704
1140829200 50.2918
1140837600 50.2628
1140846000 50.2824
1140850800 50.2812
1140859200 50.2729
1140867600 50.2717
1140872400 50.1669
1140880800 49.6451
1140889200 50.2978
1140894000 50.3665
1140902400 50.2670
1140910800 50.2702
1140915600 50.2632
1140924000 50.2455
1140932400 50.2287
1140937200 50.2897
1140945600 50.2886
1140954000 50.2736
1140958800 50.1260
1140967200 50.2621
1140975600 50.1975
1140980400 50.2423
1140988800 50.2547
1140997200 50.2739
1141002000 50.1698
1141010400 50.2723
1141018800 50.2440
1141023600 50.2013
1141032000 50.2457
1141040400 50.2285
1141045200 50.2503
1141053600 50.2456
1141062000 50.1733
1141066800 50.1954
1141075200 50.2283
1141083600 50.2279
1141088400 50.1843
1141096800 50.2610
1141105200 50.2643
1141110000 50.2753
1141118400 50.2718
1141126800 50.2528
1141131600 50.2448
1141140000 50.2555
1141148400 50.2407
1141153200 50.2663
1141161600 50.2381
1141170000 50.1678
1141174800 50.3423
1141183200 50.2218
1141191600 50.2502
1141196400 50.2644
1141204800 50.2117
1141213200 50.2494
1141218000 50.2684
1141226400 50.3023
1141234800 50.2894
1141239600 50.2015
1141248000 50.2076
1141256400 50.2480
1141261200 50.2613
1141269600 50.2344
1141278000 50.2203
1141282800 50.1942
1141291200 50.1951
1141299600 50.2070
1141304400 50.1655
1141326000 50.1603
1141334400 50.1302
1141342800 50.2189
1141347600 50.1986
1141356000 50.3083
1141364400 50.2311
1141369200 50.1835
1141377600 50.2205
1141386000 50.1874
1141390800 50.0951
1141399200 50.1447
1141407600 50.1748
1141412400 50.1946
1141420800 50.1982
1141429200 50.1790
1141434000 50.2177
1141442400 50.1809
1141450800 50.2284
1141455600 50.1897
1141464000 50.2356
1141472400 50.2264
1141477200 50.1946
1141485600 50.2060
1141494000 50.1988
1141498800 50.1706
1141507200 50.2176
1141515600 50.1923
1141520400 50.1381
1141528800 50.1567
1141537200 50.1854
1141542000 50.1710
1141550400 50.1734
1141558800 50.1699
1141563600 50.1294
1141572000 50.1444
1141580400 50.1247
1141585200 50.1736
1141593600 50.1033
1141602000 50.1417
1141606800 50.1477
1141615200 50.1379
1141623600 49.8488
1141628400 50.1782
1141636800 50.1653
1141645200 50.1796
1141658400 50.1360
1141666800 50.1430
1141671600 50.1743
1141680000 50.1617
1141688460 50.1695
1141693200 50.1583
1141701600 50.1714
1141710000 50.2022
1141714800 50.1639
1141723200 50.1407
1141731600 50.1873
1141736400 50.0797
1141744800 50.1788
1141753200 50.1428
1141758000 50.1410
1141766400 50.1019
1141774800 50.1265
1141779600 50.1318
1141788000 50.1595
1141796400 50.5817
1141801200 50.1728
1141809600 50.1557
1141818000 50.1073
1141822800 50.1492
1141831200 50.1301
1141839600 50.1052
1141844400 50.1085
1141852800 49.9601
1141861200 50.0852
1141866000 45.1458
1141874400 50.0514
1141882800 50.1306
1141887600 50.1794
1141896000 50.1263
1141904400 50.0752
1141909200 50.0722
1141917600 50.1243
1141926000 50.1680
1141930800 50.1501
1141939200 50.0976
1141947600 50.0950
1141952400 50.0154
1141960800 50.0970
1141969200 50.1286
1141974000 50.1408
1141982400 50.1785
1141990800 50.2156
1141995600 50.2071
1142004000 50.1852
1142012400 50.7553
1142017200 50.2097
1142025600 50.2040
1142034000 50.1238
1142038800 50.1748
1142047200 50.1894
1142055600 50.1847
1142060400 50.2024
1142068800 50.0293
1142077200 50.1873
1142082000 50.2065
1142090400 50.2021
1142098800 50.2067
1142103600 50.1361
1142112000 50.1864
1142120400 50.1452
1142125200 50.1694
1142133600 50.1719
1142142000 50.1614
1142146800 50.1678
1142155200 50.1577
1142163600 50.1667
1142168400 50.1511
1142176800 50.1639
1142185200 50.0910
1142190000 50.1081
1142198400 50.1532
1142206800 50.1348
1142211600 50.1372
1142220000 50.1490
1142228400 49.9704
1142233200 50.1112
1142241600 49.9718
1142250000 50.1053
1142254800 50.1036
1142263200 50.0899
1142271600 50.7373
1142276400 49.9507
1142284800 50.1044
1142293200 50.1663
1142298000 50.1442
1142306400 50.1175
1142314800 50.0769
1142319600 50.1298
1142328000 50.0139
1142336400 50.0521
1142341200 50.0693
1142349600 50.0867
1142358000 50.0596
1142362800 50.0623
1142371260 50.0844
1142379600 50.0769
1142384400 50.1107
1142392800 50.0820
1142401200 50.0850
1142406000 50.5673
1142414400 50.1132
1142422800 50.0858
1142427600 50.0722
1142436000 50.1465
1142444400 50.1307
1142449200 50.0845
1142457600 50.0724
1142466000 50.0780
1142470800 50.0504
1142479200 50.0918
1142487600 50.0782
1142492400 50.0348
1142500800 50.0971
1142509200 49.9588
1142514000 50.1254
1142522400 50.1296
1142530800 50.1062
1142535600 50.1249
1142544000 50.1098
1142552400 50.0451
1142557200 50.1071
1142565600 50.1143
1142574000 50.0674
1142578800 50.1721
1142587200 50.1199
1142595600 50.1522
1142600400 49.6860
1142608800 50.0866
1142617200 50.0461
1142622000 49.8900
1142630400 49.9738
1142638800 50.1717
1142643600 50.1374
1142652000 50.1394
1142660400 50.1699
1142665200 50.1921
1142673600 50.1768
1142682000 50.1433
1142686800 50.1527
1142695200 50.1646
1142703600 50.6046
1142708400 50.1522
1142716800 50.0698
1142725200 50.1924
1142730000 50.1301
1142738400 50.0454
1142746800 50.1854
1142751600 50.1960
1142760000 50.1569
1142768400 50.1701
1142773200 50.1856
1142781600 50.1422
1142790000 50.0725
1142794800 50.0619
1142803200 50.1108
1142811600 50.1508
1142816400 50.1655
1142824800 50.0919
1142833200 50.2368
1142838000 50.1946
1142846400 50.2201
1142854800 50.0047
1142859600 50.1829
1142868000 50.1161
1142876400 50.2053
1142881200 50.0762
1142889600 50.1919
1142898000 50.2236
1142902800 50.1657
1142911200 50.1641
1142919600 50.0999
1142924400 50.1791
1142932800 50.1285
1142941200 50.1802
1142946000 50.1648
1142954400 50.0972
1142962800 50.0661
1142967600 50.0790
1142976000 50.0103
1142984400 50.1178
1142989200 49.9119
1142997600 50.1069
1143006000 50.0706
1143010800 50.2046
1143019200 49.9944
1143027600 49.9811
1143032400 50.0530
1143040800 49.9700
1143049200 49.9975
1143054000 50.0531
1143062400 49.9616
1143070800 50.1175
1143075600 50.0025
1143084000 49.7421
1143092400 50.0551
1143097200 50.1299
1143105600 50.0500
1143114000 50.1923
1143118800 50.1724
1143127200 50.1520
1143135600 50.2364
1143140400 50.1047
1143148800 50.1272
1143157200 50.1101
1143162000 50.3306
1143170400 49.9861
1143178800 49.9170
1143183600 49.7145
1143192000 49.9967
1143200400 50.0458
1143205200 50.0330
1143213600 49.8983
1143222000 50.0525
1143226800 50.0697
1143235200 50.0233
1143243600 49.9563
1143248400 49.6094
1143256800 50.0167
1143265200 50.1155
1143270000 50.1338
1143278400 50.0764
1143286800 50.0757
1143291600 50.0932
1143300000 50.0036
1143312000 50.0785
1143316800 50.0791
1143325200 50.0830
1143333600 50.0808
1143338400 50.0705
1143346800 50.0239
1143355200 49.8747
1143360000 50.0313
1143368400 49.9756
1143376800 49.9675
1143381600 50.0850
1143390000 50.0344
1143398400 50.0505
1143403260 49.9919
1143411600 50.0108
1143420000 49.9872
1143424800 50.0694
1143433200 49.9433
1143441600 50.0061
1143446400 50.0621
1143454800 50.0139
1143463200 50.0039
1143468000 49.9828
1143476400 50.0402
1143484800 50.0220
1143489600 49.8985
1143498000 50.0386
1143506400 49.9803
1143511200 49.9925
1143519600 49.9836
1143528000 49.9182
1143532800 49.7134
1143541200 49.9822
1143549600 49.9642
1143554400 49.9942
1143562800 50.4184
1143571200 49.9942
1143576000 49.9969
1143584400 49.9917
1143592800 49.9614
1143597600 49.9539
1143606060 49.9528
1143614400 50.0438
1143619200 49.9687
1143627600 49.9740
1143636000 49.9548
1143640860 49.9497
1143649200 49.9878
1143657600 49.8992
1143662400 49.9489
1143670800 49.9875
1143679200 49.9076
1143684000 49.9368
1143692400 49.9886
1143700800 49.9781
1143705600 49.7816
1143714000 49.9892
1143722400 49.8995
1143727200 50.0282
1143735600 50.4728
1143744000 50.0464
1143748800 50.4628
1143757200 49.9534
1143765600 50.0814
1143770400 50.1812
1143778800 50.2657
1143787200 50.2845
1143792000 50.3400
1143800400 50.0893
1143808800 50.1263
1143813600 50.0792
1143822000 50.0855
1143830400 50.0512
1143835200 50.0227
1143843600 50.1572
1143852000 50.1359
1143856800 50.1336
1143865200 50.1244
1143873600 50.0798
1143878400 50.1404
1143886800 50.0929
1143895200 50.2254
1143900000 50.1471
1143908400 49.9745
1143916800 49.9776
1143921600 49.9476
1143930000 49.9826
1143938400 49.9626
1143943200 50.0025
1143951600 49.9213
1143960000 49.9684
1143964800 50.0135
1143973200 49.9826
1143981600 49.9806
1143986400 49.1145
1143994800 50.0358
1144003200 50.0511
1144008000 49.9632
1144016400 49.8883
1144024800 48.4318
1144029600 49.9405
1144038000 49.9806
1144046400 49.9414
1144051200 50.0356
1144059600 49.7269
1144068000 49.9535
1144072800 49.9848
1144081200 49.9601
1144089600 49.9729
1144094400 49.9972
1144102800 50.4155
1144111200 49.7958
1144116000 49.7767
1144124400 49.8186
1144132800 49.8774
1144137600 50.0033
1144146000 49.8990
1144154400 49.8752
1144159200 49.9511
1144167600 49.5296
1144176000 49.4310
1144180800 49.8275
1144189200 49.9157
1144197600 49.8688
1144202400 49.8041
1144210800 49.8799
1144219200 49.6299
1144224000 49.9176
1144232400 49.8335
1144240800 49.5591
1144245600 49.5542
1144254000 49.8937
1144262400 50.0246
1144267200 49.6574
1144275600 49.8490
1144284000 49.7902
1144288800 49.8198
1144297200 49.8804
1144305600 49.8584
1144310400 49.9594
1144318800 49.9098
1144327200 49.8825
1144332000 50.0428
1144340400 49.7720
1144348800 49.9159
1144353600 49.8775
1144362000 49.4838
1144370400 49.8473
1144375200 49.9623
1144383600 49.8277
1144392000 49.8576
1144396800 49.9239
1144405200 49.7745
1144413600 49.8772
1144418400 49.3945
1144426800 49.8673
1144435200 49.5057
1144440000 49.9063
1144448400 49.6804
1144456800 49.8249
1144461600 49.7456
1144470000 49.8882
1144478400 49.7521
1144483200 49.4433
1144491600 49.8886
1144500000 49.6037
1144504800 49.5039
1144513200 49.9139
1144521600 49.7351
1144526460 49.7854
1144534800 49.5873
1144543200 49.3141
1144548000 49.5123
1144556400 49.4320
1144564800 49.6463
1144569600 49.8272
1144578000 49.5789
1144586400 49.9551
1144591200 49.8612
1144599600 49.6708
1144608000 49.7671
1144612800 49.7576
1144621200 49.8732
1144629600 49.7758
1144634400 49.8593
1144642800 49.6295
1144651200 49.9010
1144656000 49.9257
1144664400 49.7320
1144672800 49.9143
1144677600 49.8926
1144686000 49.8611
1144694400 49.8610
1144699200 49.4842
1144707600 49.8503
1144716000 49.9411
1144720800 50.2713
1144729200 49.8599
1144737600 49.7809
1144742400 49.8534
1144750800 50.3152
1144759200 49.8238
1144764000 49.7960
1144772400 49.8659
1144780800 49.8805
1144785600 49.6815
1144794000 49.8299
1144802400 49.8332
1144807200 49.8825
1144815600 49.8466
1144824000 49.8937
1144828800 49.9623
1144837200 49.9266
1144845600 49.9676
1144850400 49.9563
1144858800 49.8896
1144867200 49.9051
1144872000 49.7198
1144880400 49.7266
1144888800 49.8087
1144893600 49.8524
1144902000 49.8179
1144910400 49.7182
1144915200 49.6491
1144923600 49.6437
1144932000 49.8438
1144936800 49.9411
1144945200 49.8791
1144953600 49.9010
1144958400 49.7836
1144966800 49.7590
1144975200 49.7281
1144980000 49.8225
1144988400 49.8075
1144996800 49.6316
1145001600 49.8004
1145010000 49.7702
1145018400 48.9915
1145023200 49.6782
1145031600 49.7689
1145040000 49.7016
1145044800 49.8147
1145053200 49.7762
1145061600 49.8405
1145066400 49.7885
1145074800 49.7383
1145083200 49.8690
1145088000 49.8102
1145096400 49.8819
1145104800 49.8568
1145109600 49.8610
1145118000 49.8464
1145126400 49.4064
1145131200 49.7782
1145139600 49.8329
1145148000 49.8780
1145152800 49.8679
1145161200 49.8666
1145169600 49.7276
1145174400 49.8016
1145182800 49.7950
1145191200 49.7454
1145196000 49.7462
1145204400 49.8519
1145212800 49.7411
1145217600 49.8264
1145226000 49.8838
1145234400 49.4323
1145239200 49.4914
1145247600 49.6849
1145256000 49.7826
1145260800 49.6944
1145269200 49.7159
1145277600 49.5770
1145282400 49.8139
1145290800 49.8143
1145299200 49.6170
1145304000 49.9085
1145312400 49.5454
1145320800 49.6165
1145325600 49.6987
1145334000 49.6469
1145342400 49.6161
1145347200 49.8970
1145355600 49.6854
1145364000 49.7219
1145368800 49.9189
1145377200 49.8777
1145385600 49.5938
1145390400 49.7871
1145398800 49.9182
1145407200 49.8249
1145412000 49.8993
1145420400 49.9008
1145428800 49.5692
1145433600 49.8989
1145442000 49.8279
1145450400 49.7878
1145455200 49.8252
1145463600 49.8078
1145472000 49.6328
1145476800 50.2785
1145485200 49.6521
1145493600 49.1342
1145498400 49.1818
1145506800 49.2547
1145515200 49.8414
1145520000 49.5826
1145528400 49.7563
1145536800 49.8333
1145541600 49.9111
1145550000 49.9008
1145558400 49.7901
1145563200 49.8753
1145571600 49.8259
1145580000 49.7228
1145584800 49.9056
1145593200 49.5994
1145601600 41.2363
1145606400 49.8289
1145614800 49.7961
1145623200 49.8630
1145628000 49.8180
1145636400 49.7800
1145644800 49.8658
1145649600 49.6062
1145658000 49.8910
1145666400 49.7689
1145671200 49.8990
1145679600 49.8505
1145688000 49.8279
1145692800 49.8458
1145701200 49.9079
1145709600 49.8661
1145714400 49.8135
1145722800 49.7588
1145731200 49.7985
1145736000 49.7350
1145744400 49.8555
1145752800 49.7173
1145757600 49.8054
1145766000 49.8912
1145774400 49.8167
1145779200 49.8838
1145787600 49.9296
1145796000 49.8407
1145800800 49.8271
1145809200 49.6199
1145817600 49.7977
1145822400 49.5921
1145830800 49.8364
1145839200 49.4560
1145844000 49.1439
1145852400 49.3825
1145860800 49.7793
1145865600 49.7703
1145874000 49.8919
1145882400 49.4581
1145887200 49.8963
1145895600 49.8567
1145904000 49.8175
1145908800 49.8344
1145917200 49.8370
1145925600 49.5255
1145930400 49.3661
1145938860 49.8892
1145947200 49.7135
1145952000 49.9135
1145960400 49.8977
1145968800 49.8489
1145973600 49.8623
1145982000 49.5884
1145990400 49.4120
1145995200 49.6254
1146003600 49.8702
1146012000 49.7044
1146016800 49.6233
1146025200 49.6382
1146033600 49.4818
1146038400 49.9182
1146046800 49.9440
1146055200 49.6378
1146060000 49.7147
1146068400 49.4092
1146076800 49.6357
1146081600 49.7681
1146090000 49.4363
1146098400 49.7509
1146103200 49.8119
1146111600 49.8440
1146120000 49.9037
1146124800 50.0563
1146133200 49.9690
1146141600 49.8132
1146146400 50.0253
1146154800 49.9060
1146163200 49.9119
1146168000 49.8032
1146176400 49.8921
1146184800 49.8838
1146189600 49.9149
1146198000 49.5282
1146206400 49.8315
1146211200 49.9385
1146219600 49.8033
1146228000 49.9147
1146232800 49.9002
1146241200 49.4864
1146249600 49.6606
1146254400 49.7335
1146262800 49.4962
1146271200 49.8606
1146276000 49.9538
1146284400 51.0827
1146292800 49.8515
1146297600 49.7898
1146306000 49.8575
1146314400 49.8035
1146319200 49.8178
1146327600 49.8149
1146336000 49.6661
1146340800 49.7506
1146349200 49.4816
1146357600 49.9219
1146362400 49.6878
1146370800 49.2197
1146379200 49.8336
1146384000 49.8394
1146392400 49.5589
1146405600 49.8491
1146400800 49.5786
1146414000 49.6438
1146422400 49.6278
1146427200 49.6293
1146435600 49.5625
1146444000 49.9159
1146448800 49.6282
1146457200 49.4597
1146465600 49.9948
1146470400 50.3407
1146478800 50.4576
1146487200 50.4467
1146492000 50.4849
1146500400 50.4335
1146508800 50.2914
1146513600 49.9821
1146522000 50.4346
1146530400 50.6208
1146535260 50.3452
1146543600 49.8239
1146552000 49.8021
1146556800 49.3564
1146565200 49.5411
1146573600 49.3463
1146578400 49.8397
1146586800 49.8013
1146595200 49.7897
1146600000 49.3048
1146608400 49.7959
1146616800 49.7806
1146621600 49.7511
1146630000 49.7670
1146638400 49.7749
1146643200 49.6099
1146651600 49.7215
1146660000 49.7981
1146664800 49.7497
1146673200 49.8343
1146681600 49.9345
1146686400 49.3928
1146694800 49.7684
1146703200 49.8300
1146708000 49.7916
1146716400 49.2969
1146724800 49.8024
1146729600 49.8072
1146738000 49.7549
1146746400 49.5137
1146751200 50.0498
1146759600 49.7583
1146768000 49.4969
1146772800 49.5485
1146781200 49.7716
1146789600 49.7961
1146794400 49.7611
1146802800 49.6955
1146811200 49.7987
1146816000 49.2942
1146824400 49.8048
1146832800 49.7090
1146837600 49.3286
1146846000 49.2913
1146854400 49.2702
1146859200 49.3463
1146867600 49.4845
1146876000 49.2838
1146880800 49.3660
1146889200 49.7402
1146897600 49.6478
1146902400 49.6505
1146910800 49.2117
1146919200 49.5426
1146924000 49.6210
1146932400 49.2346
1146940800 49.5557
1146945600 49.5931
1146954000 49.2664
1146962400 49.3261
1146967200 49.6279
1146975600 49.6453
1146984000 49.2385
1146988800 49.7278
1146997200 49.3158
1147005600 49.4863
1147010400 49.5975
1147018800 49.6733
1147027200 49.7479
1147032000 49.3119
1147040400 49.2945
1147048800 49.1947
1147053600 49.4780
1147062000 49.7027
1147070400 49.3608
1147075200 49.2930
1147083600 49.6973
1147092000 49.6756
1147096800 49.8406
1147105200 49.5468
1147113600 49.4899
1147118400 49.6125
1147126800 49.4270
1147135200 49.5863
1147140000 49.3209
1147148460 49.5301
1147156800 49.4891
1147161600 49.7706
1147170000 49.7185
1147178400 49.2828
1147183200 49.3615
1147191600 49.3473
1147200000 49.7132
1147204800 49.6719
1147213200 49.2639
1147221600 49.6710
1147226400 49.6488
1147234800 49.7236
1147243200 49.6071
1147248000 49.6554
1147256400 49.4249
1147264800 49.6137
1147269600 49.2920
1147278000 49.4621
1147286400 49.0877
1147291200 49.4758
1147299600 49.9295
1147329600 49.7201
1147334400 49.2756
1147364400 50.0411
1147372800 47.3754
1147377600 49.6556
1147386000 49.3265
1147394400 49.6187
1147399200 49.4936
1147407600 49.4227
1147416000 49.7583
1147420800 49.7764
1147429200 49.3315
1147437600 49.2842
1147442400 49.2892
1147450800 49.2826
1147459200 49.4584
1147464000 49.5029
1147472400 49.5140
1147480800 49.6254
1147485600 49.6329
1147494000 49.2588
1147502400 49.5242
1147507200 49.7036
1147515600 51.0196
1147524000 49.7557
1147528800 49.6760
1147537200 49.2471
1147545600 49.3531
1147550400 49.5689
1147558800 49.4362
1147567200 49.2772
1147572000 49.7888
1147580400 49.3159
1147588800 49.7579
1147593600 49.6134
1147602000 49.4846
1147610400 49.7139
1147615200 49.7241
1147623600 49.5262
1147632000 49.7354
1147636800 49.7851
1147645200 49.5873
1147653600 49.8622
1147658400 49.5370
1147666800 49.5476
1147675200 49.3755
1147680000 49.8613
1147688400 49.8375
1147696800 49.7813
1147701600 49.7894
1147710000 48.8378
1147718400 49.4895
1147723200 49.2044
1147731600 49.6467
1147740000 49.7290
1147744800 49.4928
1147753200 49.4724
1147761600 49.5129
1147766400 49.6701
1147774800 49.3685
1147783260 49.5330
1147788000 49.7194
1147796400 49.4257
1147804800 49.2136
1147809600 49.6548
1147818000 49.7394
1147826400 49.6003
1147831200 50.2234
1147839600 49.3054
1147848000 49.7901
1147852800 49.7741
1147861200 49.8193
1147869600 49.8273
1147874400 49.5276
1147882800 49.6336
1147891200 49.4344
1147896000 49.7295
1147904400 49.7577
1147912800 49.7461
1147917600 49.7544
1147926000 49.7274
1147934400 49.6180
1147939200 49.7799
1147947600 49.4357
1147956000 49.7161
1147960800 49.7586
1147969200 49.5937
1147977600 48.9766
1147982400 49.3216
1147990800 49.3188
1147999200 49.7289
1148004000 49.3190
1148012400 49.3492
1148020800 49.8128
1148025600 49.8310
1148034000 49.8578
1148042400 49.9026
1148047200 49.7947
1148055600 49.8142
1148064000 49.7563
1148068800 49.3646
1148077200 49.9052
1148085600 49.8521
1148090400 49.7722
1148098800 49.8248
1148107200 49.8507
1148112000 49.7816
1148120400 49.4557
1148128800 49.8720
1148133600 49.5000
1148142000 49.3415
1148150400 49.2680
1148155200 49.5696
1148163600 49.4821
1148172000 49.5418
1148176800 49.5886
1148185200 49.7141
1148193600 49.7009
1148198400 49.4356
1148206800 49.3889
1148215200 49.6240
1148220000 49.8176
1148228400 49.9205
1148236800 49.7710
1148241600 49.3482
1148250000 49.9234
1148258400 49.5045
1148263200 49.9043
1148271600 49.0703
1148280000 49.6796
1148284800 49.7013
1148293200 49.8964
1148301600 49.8627
1148306400 49.8357
1148314800 49.9087
1148323200 49.8937
1148328000 49.8271
1148336400 49.9294
1148344800 49.7898
1148349600 49.8496
1148358000 50.3032
1148366400 49.7712
1148371200 49.9065
1148379600 49.8004
1148388000 49.8577
1148392800 49.7975
1148401200 49.8083
1148409600 49.8377
1148414400 49.8727
1148422800 49.5221
1148431200 49.4636
1148436000 49.4349
1148444400 49.8951
1148452800 49.8650
1148457600 49.8514
1148466000 49.8547
1148474400 49.6760
1148479200 49.7890
1148487600 49.6112
1148496000 49.8413
1148500800 49.5032
1148509200 49.4948
1148517600 49.8072
1148522400 49.8408
1148530800 49.7676
1148539200 49.7945
1148544000 49.8567
1148552400 49.8811
1148560800 49.8686
1148565600 51.0330
1148574000 49.7750
1148582400 49.8609
1148587200 49.5749
1148595600 49.7352
1148604000 49.6615
1148608800 49.5437
1148617200 49.9340
1148625600 49.6042
1148630400 49.6285
1148638800 49.8770
1148647200 49.8873
1148652000 49.9400
1148660400 49.8492
1148668800 49.9351
1148673600 49.8509
1148682000 49.9354
1148690400 49.9147
1148695200 49.8150
1148703600 49.9221
1148712000 49.7893
1148716800 49.8502
1148725200 49.8361
1148733600 49.9138
1148738400 50.0282
1148746800 49.9554
1148755200 50.3110
1148760000 49.8472
1148768400 49.7671
1148776800 49.9270
1148781600 49.8736
1148790000 49.8442
1148798400 49.9281
1148803200 49.8449
1148811600 49.8817
1148820000 49.9562
1148824800 49.9218
1148833200 49.8567
1148841600 49.8602
1148846400 49.9253
1148854800 49.8934
1148863200 49.9200
1148868000 48.6858
1148876400 49.8959
1148884800 49.8651
1148889600 50.3022
1148898000 49.9267
1148906400 49.7648
1148911200 49.8956
1148919600 49.8710
1148928000 49.9261
1148932800 49.9622
1148941200 49.9827
1148949600 49.8788
1148954400 49.8132
1148962800 49.8463
1148971200 49.8224
1148976000 49.8860
1148984400 49.8916
1148992800 49.9052
1148997600 49.8999
1149006000 49.8998
1149014400 49.8768
1149019200 49.7562
1149027600 49.8219
1149036060 49.7371
1149040800 49.8143
1149049200 49.0311
1149057600 49.6849
1149062400 49.7731
1149070800 49.7441
1149079200 49.6851
1149084000 49.7821
1149092400 49.6450
1149100800 49.7558
1149105600 49.6409
1149114000 49.7402
1149122460 49.8442
1149127200 49.8086
1149135600 49.6460
1149144000 49.7657
1149148800 49.7860
1149157200 49.7119
1149165600 49.7455
1149170400 49.7713
1149178800 49.7145
1149187200 50.2302
1149192000 49.7225
1149200400 49.5107
1149208800 49.8039
1149213600 49.9103
1149222000 49.7741
1149230400 49.7489
1149235200 49.8806
1149243600 49.8449
1149252000 49.8305
1149256800 49.8035
1149265200 49.8017
1149273600 49.8637
1149278400 49.8440
1149286800 49.9085
1149295200 49.7322
1149300000 49.7589
1149308400 49.8813
1149316800 49.8951
1149321600 49.9105
1149330000 49.9020
1149338400 49.8908
1149343200 49.8834
1149351600 49.8728
1149360000 49.8035
1149364800 49.8490
1149373200 49.8393
1149381600 49.8094
1149386400 49.9306
1149394800 49.8996
1149403200 49.8303
1149408000 49.8558
1149416400 49.8468
1149424800 49.8219
1149429600 49.8975
1149438000 49.8904
1149446400 49.8377
1149451200 49.8782
1149459600 49.9166
1149468000 50.0115
1149472800 49.8243
1149481200 49.9565
1149489600 49.8520
1149494400 49.8741
1149502800 49.8351
1149511200 49.7881
1149516000 49.8494
1149524400 49.8161
1149532860 49.8370
1149537600 49.7300
1149546000 49.8346
1149554400 49.2546
1149559200 49.6533
1149567600 49.8068
1149576000 49.7452
1149580800 49.8259
1149589200 49.8417
1149597600 49.8727
1149602400 49.8456
1149610800 49.7367
1149619200 49.9055
1149624000 49.8065
1149632400 49.7240
1149640800 49.8229
1149645600 49.7093
1149654000 49.6885
1149662400 49.7864
1149667260 49.5770
1149675600 49.6028
1149684000 49.7442
1149688800 49.4596
1149697200 49.6008
1149705600 49.5181
1149710460 49.4879
1149718800 49.5048
1149727200 49.4884
1149732000 49.4919
1149740400 49.6021
1149748800 49.7610
1149753600 49.6909
1149762000 49.8275
1149770400 49.8664
1149775200 49.7659
1149783600 49.8732
1149792000 49.8341
1149796800 49.7801
1149805200 49.8641
1149813600 49.7369
1149818400 49.8030
1149826800 49.7776
1149835200 49.7740
1149840000 49.7836
1149848400 49.7597
1149856800 49.7458
1149861600 49.7990
1149870000 49.7432
1149878400 49.7661
1149883200 49.8200
1149891600 49.8645
1149900000 49.7915
1149904800 49.7639
1149913200 49.7602
1149921600 49.8399
1149926400 49.8721
1149934800 46.5141
1149943200 49.7988
1149948000 49.8110
1149956400 49.7410
1149964800 49.6524
1149969600 49.6400
1149978000 49.7360
1149986400 49.6611
1149991200 49.7820
1149999600 49.7707
1150008000 49.7608
1150012800 49.8518
1150021200 49.7404
1150029600 49.7742
1150034400 49.8092
1150042800 49.7972
1150051200 49.8783
1150056000 49.6682
1150064400 49.6348
1150072800 49.7443
1150077600 49.7324
1150086000 49.6397
1150094400 49.5767
1150099200 49.7073
1150107600 49.6167
1150116000 49.6554
1150120800 49.6077
1150129200 49.6102
1150137600 49.6015
1150142400 50.4792
1150150800 49.7696
1150159200 49.8380
1150164000 49.8337
1150172400 46.3630
1150180800 49.4040
1150185600 49.7060
1150194000 49.7616
1150202400 49.9012
1150207200 49.8942
1150215600 49.7572
1150224000 49.7858
1150228800 49.6914
1150237200 49.8795
1150245600 49.5669
1150250400 49.8917
1150258800 49.8629
1150267200 49.8822
1150272000 49.9424
1150280400 49.8013
1150288800 49.6095
1150293600 49.9245
1150302000 49.5251
1150310400 49.8513
1150315200 49.8940
1150323600 49.7555
1150332000 44.6385
1150336800 49.8741
1150345200 49.8732
1150353600 49.6497
1150358400 49.6395
1150366800 49.9197
1150375200 49.5104
1150380000 49.4740
1150388400 49.8960
1150396800 49.7039
1150401600 48.1418
1150410000 49.7509
1150418460 49.3606
1150423200 49.8149
1150431600 49.8310
1150440000 49.9185
1150444800 49.8999
1150453200 49.8779
1150461600 50.0011
1150466400 49.9938
1150474800 49.9626
1150483200 49.8602
1150488000 50.0389
1150496400 49.9401
1150504800 49.9632
1150509600 50.0478
1150518000 49.9153
1150526400 49.9885
1150531200 49.5712
1150539600 49.9621
1150548000 49.9508
1150552800 49.5610
1150561200 50.3960
1150569600 49.9545
1150574400 49.8823
1150582800 49.4866
1150591200 49.6806
1150596000 49.7265
1150604400 49.7319
1150612800 49.5582
1150617600 49.5290
1150626000 49.8773
1150634400 49.9828
1150639200 49.9369
1150647600 49.7995
1150656000 49.9250
1150660800 49.9877
1150669200 49.8600
1150677600 49.8524
1150682400 49.8498
1150690800 49.8011
1150699200 49.4982
1150704000 50.0239
1150712400 49.6707
1150720800 50.0689
1150725600 49.6005
1150734000 49.7484
1150742400 49.9748
1150747200 49.9761
1150755600 49.9763
1150764000 49.9664
1150768800 49.8500
1150777200 50.0236
1150785600 49.4848
1150790400 50.0150
1150798800 49.7194
1150807260 49.5401
1150812000 49.7242
1150820400 49.8198
1150828800 49.5782
1150833600 49.9078
1150842000 50.0153
1150850400 49.8100
1150855200 50.0480
1150863600 50.1177
1150872000 49.7391
1150876800 50.3753
1150885200 50.4125
1150893600 49.8400
1150898400 50.3053
1150906800 50.4261
1150915200 50.3500
1150920000 50.3956
1150928400 50.3769
1150936800 50.2865
1150941600 50.3522
1150950000 50.4041
1150958400 50.4095
1150963200 50.4213
1150971600 50.3417
1150980000 50.3645
1150984800 50.4230
1150993200 50.3779
1151001600 50.3577
1151006400 50.3911
1151014800 50.0596
1151023200 50.3495
1151028000 50.4466
1151036400 50.3002
1151044800 50.4504
1151049600 50.2455
1151058000 50.2357
1151066400 50.2213
1151071200 50.2349
1151079600 50.4273
1151088000 50.2907
1151092800 50.2649
1151101200 50.2633
1151109600 50.4280
1151114400 50.3943
1151122800 50.3155
1151131200 50.4629
1151136000 50.1364
1151144400 50.4798
1151152800 50.3395
1151157600 50.4660
1151166000 50.4794
1151174400 50.4234
1151179200 50.2541
1151187600 50.3108
1151196000 50.3141
1151200800 50.4852
1151209200 50.4878
1151217600 50.4296
1151222400 50.3604
1151230800 50.4911
1151239200 50.0444
1151244000 50.2862
1151252400 50.4154
1151260800 50.4793
1151265600 50.4564
1151274000 50.4087
1151282400 50.3125
1151287200 50.3973
1151304000 50.4839
1151308800 50.4201
1151317200 50.2144
1151325600 50.3471
1151330400 50.3539
1151338860 50.4028
1151347200 50.3150
1151352000 50.2761
1151360400 50.3741
1151368800 50.1711
1151373600 50.2496
1151382000 50.3518
1151390400 50.3615
1151395200 50.3943
1151403600 50.3483
1151412000 50.3974
1151416860 50.3305
1151425200 50.4567
1151433600 50.4520
1151438400 50.1332
1151446800 50.4356
1151455200 50.0806
1151460000 50.1227
1151468400 50.1219
1151476800 50.1143
1151481660 50.0187
1151490000 49.9516
1151498400 50.1067
1151503200 50.0764
1151511600 50.0672
1151520000 50.0553
1151524800 50.1004
1151533200 50.0329
1151541600 50.0921
1151546400 50.1275
1151554800 50.1091
1151563200 50.0454
1151568000 49.9214
1151576400 50.1166
1151584800 50.1163
1151589600 50.0937
1151598000 50.5698
1151606400 50.1283
1151611200 50.1075
1151619600 49.9086
1151628000 50.1578
1151632800 50.0986
1151641200 50.1739
1151649600 50.1455
1151654400 49.9955
1151662800 50.1008
1151671200 50.1825
1151676000 50.0281
1151684400 50.0742
1151692800 50.0728
1151697600 50.1079
1151706000 49.9176
1151714400 50.0746
1151719200 50.1255
1151727600 50.1469
1151736000 50.1322
1151740800 49.8073
1151749200 49.9931
1151757600 50.1099
1151762400 50.1707
1151770800 50.1722
1151779200 50.0072
1151784000 50.0475
1151792400 50.0355
1151800800 50.1563
1151805600 50.1185
1151814000 50.0494
1151822400 50.0612
1151827200 50.1000
1151835600 50.0200
1151844000 50.0926
1151848800 50.1564
1151857200 50.0926
1151865600 49.9805
1151870400 50.0475
1151878800 49.9725
1151887200 50.0868
1151892000 50.0652
1151900400 50.0760
1151908800 50.0053
1151913600 50.1364
1151922000 50.0905
1151930400 50.1145
1151935200 50.0733
1151943600 49.9755
1151952000 50.0623
1151956800 50.1175
1151965200 50.1082
1151973660 50.1626
1151978400 50.0926
1151986800 50.0888
1151995200 50.1126
1152000000 50.1276
1152008400 50.1397
1152016800 50.1253
1152021600 50.1363
1152030000 50.0440
1152038400 50.0679
1152043200 50.0045
1152051600 50.0053
1152060000 50.1380
1152064860 50.1799
1152073200 50.1366
1152081600 50.0752
1152086400 50.1528
1152094800 50.1582
1152103200 50.0718
1152108000 50.0679
1152116400 50.1458
1152124800 50.2314
1152129600 50.2434
1152138000 50.0997
1152146400 50.1977
1152151200 50.1815
1152159600 50.1300
1152168000 50.1998
1152172800 50.0648
1152181200 50.0829
1152189600 50.1189
1152194400 50.1987
1152202800 50.1728
1152211200 50.1367
1152216000 50.0192
1152224400 50.0923
1152232800 50.1811
1152237600 50.1193
1152246000 50.1478
1152254400 48.6188
1152259200 50.2868
1152267600 50.2780
1152276000 50.2053
1152280800 50.1478
1152289200 50.1381
1152297600 50.1815
1152302400 50.2180
1152310800 50.0706
1152319200 50.0745
1152324000 50.2127
1152332400 50.1905
1152340800 50.1025
1152345600 50.1969
1152354000 50.1499
1152362400 50.1871
1152367200 50.1720
1152375600 50.1661
1152384000 50.1730
1152388800 50.2002
1152397200 50.0878
1152405600 50.1390
1152410400 50.1045
1152418800 50.2163
1152427260 50.1779
1152432000 50.6278
1152440400 50.2238
1152448800 50.2332
1152453600 50.2260
1152462000 50.2459
1152470400 50.1372
1152475200 50.1097
1152483600 50.0638
1152492000 50.2195
1152496800 50.3092
1152505200 50.2079
1152513600 50.2459
1152518400 50.2374
1152526800 50.2476
1152535200 50.2439
1152540000 50.2476
1152548400 50.2456
1152556800 50.2423
1152561600 50.2367
1152570060 50.1269
1152578400 50.1789
1152583200 50.3259
1152591600 50.6268
1152600000 50.2128
1152604800 50.2585
1152613200 50.1770
1152621600 50.1843
1152626400 50.2167
1152634800 50.2496
1152643200 50.1833
1152648000 50.0918
1152656400 50.2637
1152664800 50.2520
1152669600 50.2503
1152678000 50.1943
1152686400 50.1975
1152691200 50.2736
1152699600 50.1780
1152708000 50.2221
1152712800 50.1046
1152721200 50.1556
1152729600 50.1641
1152734400 50.1127
1152742800 50.0920
1152751260 50.1597
1152756000 50.0210
1152764400 50.1445
1152772800 50.1612
1152777600 50.1189
1152786000 50.1726
1152794400 50.2062
1152799200 50.2016
1152807600 50.0841
1152816000 50.2267
1152820800 49.9321
1152829200 50.1224
1152837600 50.1830
1152842400 50.2313
1152850800 50.1818
1152859200 50.2277
1152864000 50.2061
1152872400 50.2116
1152880800 50.2367
1152885600 50.1652
1152894000 50.3457
1152902400 50.3238
1152907200 50.2731
1152915600 50.0069
1152924000 50.1535
1152928800 50.1672
1152937200 50.1304
1152945600 50.2109
1152950400 50.2084
1152958800 50.1902
1152967200 50.2359
1152972000 50.1926
1152980400 50.2233
1152988800 50.0348
1152993600 50.2418
1153002000 50.2499
1153010400 50.2216
1153015200 50.2081
1153023600 50.0859
1153032000 50.2050
1153036800 50.2031
1153045200 50.2090
1153053600 50.1211
1153058400 50.1307
1153066800 50.2099
1153075200 50.2258
1153080000 50.0870
1153088400 50.1699
1153096800 50.1428
1153101600 50.2115
1153110000 49.1912
1153118460 50.1241
1153123200 50.2206
1153131600 50.2626
1153140000 50.2245
1153144800 50.1904
1153153200 50.1506
1153161600 50.2158
1153166400 50.1206
1153174800 50.1659
1153183260 50.0797
1153188000 50.1918
1153196460 50.1527
1153204800 50.2552
1153209600 50.2512
1153218000 50.2063
1153226400 50.2543
1153231200 50.2355
1153239600 50.1597
1153248000 50.1642
1153252800 50.0884
1153261200 50.1303
1153269600 50.2240
1153274400 50.1525
1153282800 50.2581
1153291200 50.2745
1153296000 50.2751
1153304400 50.1886
1153312800 50.2555
1153317600 50.2833
1153326000 50.2577
1153334400 50.2468
1153339200 50.2432
1153347600 50.2493
1153356000 50.1944
1153360800 50.1986
1153369200 50.2929
1153377600 50.7286
1153382400 50.6351
1153390800 50.7787
1153399200 50.6952
1153404000 50.7229
1153412400 50.7341
1153420800 50.6445
1153425600 50.7442
1153434000 50.6501
1153442400 50.2040
1153447260 50.2045
1153455600 50.2132
1153464000 50.1260
1153468800 50.1285
1153477200 50.1870
1153485600 50.1259
1153490400 50.1957
1153498800 50.2228
1153507200 50.2323
1153512000 50.1357
1153520400 50.1580
1153528800 50.5971
1153533660 50.1093
1153542000 50.1258
1153550400 50.1698
1153555200 50.1954
1153563600 50.1915
1153572000 50.1873
1153576800 50.1667
1153585200 50.2453
1153593600 50.2042
1153598400 50.2082
1153606800 49.9942
1153615200 50.1870
1153620000 50.0847
1153628400 50.2024
1153636800 50.2260
1153641600 50.2125
1153650000 50.1937
1153658400 49.9942
1153663200 50.1139
1153671600 50.2513
1153680000 50.0938
1153684800 50.0810
1153693200 50.0781
1153701600 50.0974
1153706400 50.2013
1153714800 49.6872
1153723200 50.2264
1153728000 50.1136
1153736400 50.2725
1153744800 50.2694
1153749600 50.2429
1153758000 50.2539
1153766400 50.1530
1153771200 50.2664
1153779600 50.2425
1153788000 50.1882
1153792800 50.2417
1153801200 50.2035
1153809600 50.0513
1153814400 50.1257
1153822800 49.9918
1153831200 50.2529
1153836000 50.2728
1153844400 50.2759
1153852800 50.1556
1153857600 50.2592
1153866000 50.2529
1153874400 50.2417
1153879200 50.1893
1153887600 50.2985
1153896000 50.2542
1153900800 50.3219
1153909200 50.3144
1153917600 50.3090
1153922400 50.2104
1153930800 50.2542
1153939200 50.3262
1153944000 50.1664
1153952400 50.2850
1153960800 50.1108
1153965600 50.2967
1153974000 50.3236
1153982400 50.3370
1153987200 50.3734
1153995600 50.3639
1154004000 50.3409
1154008800 50.4120
1154017200 50.2654
1154025600 50.2604
1154030400 50.1985
1154038800 50.1980
1154047200 50.1778
1154052000 50.3121
1154060400 50.3129
1154068800 50.2643
1154073600 50.4314
1154082000 50.2872
1154090400 50.3720
1154095200 50.1562
1154103600 50.1830
1154112000 50.3353
1154116800 50.3681
1154125200 50.3256
1154133600 50.2666
1154138400 50.1956
1154146800 49.2066
1154155200 50.2478
1154160000 50.3134
1154168400 50.3503
1154176800 50.3397
1154181600 50.3529
1154190000 50.3606
1154198400 50.3152
1154203200 50.2340
1154211600 50.3783
1154220000 50.3084
1154224800 50.1236
1154233200 50.3300
1154241600 50.1475
1154246400 50.4382
1154254800 50.3625
1154263200 50.2494
1154268000 50.3490
1154276400 50.2332
1154284800 50.2779
1154289600 50.2175
1154298000 50.2701
1154306400 50.2962
1154311200 50.2657
1154319600 50.3474
1154328000 50.3015
1154332800 50.2168
1154341200 51.4492
1154349600 50.1877
1154354400 50.1950
1154362800 50.3109
1154371200 50.1597
1154376000 50.2215
1154384400 47.3724
1154392800 50.2340
1154397600 50.2642
1154406000 50.2961
1154414400 50.2920
1154419200 50.2859
1154427600 50.2863
1154436000 50.3350
1154440800 50.2563
1154449200 50.3048
1154457600 50.2579
1154462400 50.2616
1154470800 50.1382
1154479200 50.2596
1154484000 50.2016
1154492400 50.2784
1154500800 50.1717
1154505600 50.2357
1154514000 50.2249
1154522400 50.2311
1154527200 50.2777
1154535600 50.2291
1154544000 50.1263
1154548800 50.1446
1154557200 50.2059
1154565600 50.2221
1154570400 50.2168
1154578800 50.1209
1154587200 50.2107
1154592000 50.2055
1154600400 50.1879
1154608800 50.2181
1154613600 50.2396
1154622000 50.1710
1154630400 50.1364
1154635200 50.1878
1154643600 50.1837
1154652000 50.2261
1154656800 50.2913
1154665200 50.2178
1154673600 50.1433
1154678400 50.1903
1154686800 50.2517
1154695200 50.2130
1154700000 50.2329
1154708400 50.1845
1154716800 50.2112
1154721600 50.1456
1154730000 50.2109
1154738400 50.1843
1154743200 50.2027
1154751600 50.1564
1154760000 50.2138
1154764800 50.2153
1154773200 50.2262
1154781600 50.1871
1154786400 50.2142
1154794800 50.1679
1154803200 50.1815
1154808000 50.2201
1154816400 50.1768
1154824800 50.2328
1154829600 50.1934
1154838000 50.2387
1154846400 50.1854
1154851200 50.2344
1154859600 50.1796
1154868000 50.2147
1154872800 50.2058
1154881200 50.2147
1154889600 50.2023
1154894400 50.1490
1154902800 50.2210
1154911200 50.2110
1154916000 50.1695
1154924400 50.2288
1154932800 50.2275
1154937600 50.2577
1154946000 50.2405
1154954400 50.2573
1154959200 50.2014
1154967600 50.2323
1154976000 50.2162
1154980800 50.2869
1154989200 50.0871
1154997660 50.1760
1155002400 50.1841
1155010800 50.1844
1155019200 50.1736
1155024000 50.2213
1155032400 50.2136
1155040800 50.2692
1155045600 50.2905
1155054000 50.3875
1155062400 50.2061
1155067200 50.2395
1155075600 50.3178
1155084000 50.1312
1155088800 50.2963
1155097200 50.2812
1155105600 50.2251
1155110400 50.2985
1155118800 50.3024
1155127200 50.3267
1155132000 50.2643
1155140400 50.3051
1155148800 50.2533
1155153600 50.1818
1155162000 50.1729
1155170400 50.3361
1155175200 45.3307
1155183600 50.3185
1155192000 50.3229
1155196800 50.3213
1155205200 50.2913
1155213600 50.3310
1155218400 50.3345
1155226800 50.2367
1155235200 50.2130
1155240000 50.2639
1155248400 50.6810
1155256800 50.3714
1155261600 50.2601
1155270000 50.3304
1155278400 50.2926
1155283200 50.3081
1155291600 50.3298
1155300000 50.2726
1155304800 50.2488
1155313200 50.2567
1155321600 50.2393
1155326400 50.1778
1155334800 50.2011
1155343260 50.1922
1155348000 50.2262
1155356400 50.1551
1155364800 50.2056
1155369600 50.0931
1155378000 47.3083
1155386400 50.2821
1155391200 50.2559
1155399600 50.2376
1155408000 50.1851
1155412800 50.2299
1155421200 50.2637
1155429600 50.2313
1155434400 50.2277
1155442800 50.2951
1155451200 50.2830
1155456000 50.3382
1155464400 50.3136
1155472800 50.3344
1155477600 50.3009
1155486000 50.2694
1155494400 50.2321
1155499200 50.1902
1155507600 50.1733
1155516000 50.2403
1155520800 50.2544
1155529200 50.1191
1155537600 50.3040
1155542400 50.2628
1155550800 50.3098
1155559200 50.1388
1155564060 50.1296
1155572400 50.5790
1155580800 50.2039
1155585600 50.2042
1155594000 50.1747
1155602400 50.2271
1155607200 50.2658
1155615600 50.2532
1155624000 60.2655
1155628800 50.3614
1155637200 50.3558
1155645600 43.9634
1155650400 50.3572
1155658800 50.3437
1155667200 50.2050
1155672000 50.2563
1155680400 50.1014
1155688800 50.1337
1155693600 50.2372
1155702000 50.2458
1155710400 50.3174
1155715260 50.3468
1155723600 50.3286
1155732000 50.3579
1155736800 50.3108
1155745200 50.3751
1155753600 50.3687
1155758400 50.3939
1155766800 50.3703
1155775200 50.1832
1155780000 49.8879
1155788400 50.0897
1155796800 50.2864
1155801600 50.2011
1155810000 50.3023
1155818400 50.2258
1155823200 50.3126
1155831600 50.3616
1155840000 50.3860
1155844800 50.4049
1155853200 50.2978
1155861600 50.1191
1155866400 50.3959
1155874800 50.3795
1155883200 50.3919
1155888000 50.3597
1155896400 50.4633
1155904800 50.4718
1155909600 50.3159
1155918000 50.3007
1155926400 50.4451
1155931200 50.3348
1155939600 50.2464
1155948000 50.2734
1155952800 50.3125
1155961200 50.3448
1155969600 50.3417
1155974400 50.3620
1155982800 50.3335
1155991200 50.3310
1155996000 50.3186
1156004400 50.3157
1156012800 50.3510
1156017600 50.2905
1156026000 50.2795
1156034400 50.3207
1156039200 50.3440
1156047600 50.3292
1156056000 50.3545
1156060800 50.3275
1156069200 50.3438
1156077600 50.3763
1156082400 50.2537
1156090800 50.3237
1156099200 50.3074
1156104000 50.3329
1156112400 50.3118
1156120800 50.3575
1156125600 50.3316
1156134000 50.3286
1156142400 50.2145
1156147200 50.5009
1156155600 50.4492
1156164000 50.4479
1156168800 50.5488
1156177200 50.5701
1156185600 50.2841
1156190400 50.4352
1156198800 50.6802
1156207200 50.5638
1156212000 50.4055
1156220400 50.5147
1156228800 50.4633
1156233600 50.5301
1156242000 50.5664
1156250400 50.4917
1156255200 50.3936
1156263600 50.4055
1156272000 50.3981
1156276800 50.2784
1156285200 50.4842
1156293600 50.4358
1156298400 50.4744
1156306800 50.5073
1156315200 50.5346
1156320000 50.5005
1156328400 50.5419
1156336800 50.5553
1156341600 50.5713
1156350000 50.9929
1156358400 50.6691
1156363200 50.5899
1156371600 49.9482
1156380000 50.4856
1156384800 50.5680
1156393200 50.5407
1156401600 50.5313
1156406400 50.5598
1156414800 50.5505
1156423200 50.5926
1156428000 50.5821
1156436400 50.5882
1156444800 50.4557
1156449600 50.4292
1156458000 50.5175
1156466400 50.5076
1156471200 50.5519
1156479600 50.4990
1156488000 50.5083
1156492800 50.5437
1156501200 50.5708
1156509600 50.5564
1156514400 50.5547
1156522800 50.5995
1156531200 50.5140
1156536000 50.6274
1156544400 50.5830
1156552800 50.5315
1156557600 50.5690
1156566000 50.5472
1156574400 50.5408
1156579200 50.4861
1156587600 50.5786
1156596000 50.5716
1156600800 50.5422
1156609200 50.5763
1156617600 50.5739
1156622400 50.6201
1156630800 50.5802
1156639200 50.5386
1156644000 50.5615
1156652400 50.4641
1156660800 50.5072
1156665600 50.4990
1156674000 50.5025
1156682400 50.5359
1156687200 50.6242
1156695600 50.5911
1156704000 50.5108
1156708800 50.6198
1156717200 50.3701
1156725600 50.6071
1156730400 50.5296
1156738800 50.5650
1156747200 50.5669
1156752000 50.5413
1156760400 50.3988
1156768800 50.5563
1156773600 50.6070
1156782000 50.6060
1156790400 50.5467
1156795200 50.5931
1156803600 50.6180
1156812000 50.5191
1156816800 50.4948
1156825200 50.5438
1156833600 50.4935
1156838400 50.4738
1156846800 50.5278
1156855200 50.5275
1156860000 50.0818
1156868400 49.9844
1156876800 49.8027
1156881600 50.4912
1156890000 50.5045
1156898400 50.4644
1156903200 50.4773
1156911600 50.3891
1156920000 50.4685
1156924800 50.6239
1156933200 50.5539
1156941600 50.6500
1156946400 50.6328
1156954800 50.6289
1156963200 50.6059
1156968000 50.6383
1156976400 50.9074
1156984800 50.5450
1156989600 51.8576
1156998000 50.6256
1157006400 50.6237
1157011200 50.6167
1157019600 50.6031
1157032800 50.5654
1157041200 50.6308
1157049600 50.6127
1157028000 50.5942
1157054400 50.5034
1157062800 50.5942
1157071200 50.5608
1157076000 50.4988
1157084400 50.5690
1157092800 50.4481
1157097600 50.5649
1157106000 50.5658
1157114400 50.5408
1157119200 50.2536
1157127600 50.5443
1157136000 50.5516
1157140800 50.5818
1157149200 50.5638
1157157600 50.5725
1157162400 50.5897
1157170800 50.5329
1157179200 50.5539
1157184000 50.5753
1157192400 50.6076
1157200800 50.5718
1157205600 50.5891
1157214000 50.5231
1157222400 50.5804
1157227200 50.6228
1157235600 50.5907
1157244000 50.6078
1157248800 50.6543
1157257200 50.6367
1157265600 50.5910
1157270400 50.5985
1157278800 50.6389
1157287200 50.6169
1157292000 50.6047
1157300400 50.2469
1157308800 50.4316
1157313600 50.5617
1157322000 50.1817
1157330400 50.5564
1157335200 50.5961
1157343600 50.2848
1157352000 50.3582
1157356800 50.5821
1157365200 50.5989
1157373600 50.5865
1157378400 50.4933
1157386800 50.6106
1157395200 50.4430
1157400000 50.5792
1157408400 50.6156
1157416800 50.5941
1157421600 50.5257
1157430000 50.5840
1157438400 50.5306
1157443200 50.5590
1157451600 50.5390
1157460000 50.5730
1157464800 50.1558
1157473200 50.3819
1157481600 50.5177
1157486400 50.4038
1157494800 50.3672
1157503200 50.4051
1157508000 50.4734
1157516400 50.4291
1157524800 50.4154
1157529600 50.5118
1157538000 50.4878
1157546400 50.4843
1157551200 50.2682
1157559600 50.5056
1157568000 50.5097
1157572800 50.4607
1157581200 50.5068
1157589600 50.5120
1157594400 50.2342
1157602800 50.4380
1157611200 49.9160
1157616000 50.4682
1157624400 50.3950
1157632800 49.9214
1157637600 50.1287
1157646000 50.4558
1157654400 49.5562
1157659200 50.1161
1157667600 50.3219
1157676000 50.4395
1157680800 50.3863
1157689200 50.4628
1157697600 50.4340
1157702400 50.4633
1157710800 50.4284
1157719200 50.4238
1157724000 50.4876
1157732400 50.5020
1157740800 50.4782
1157745600 50.4757
1157754000 50.4787
1157762400 50.5085
1157767200 50.5703
1157775600 50.5617
1157784000 50.5492
1157788800 50.5784
1157797200 50.5930
1157805600 50.5502
1157810400 50.5762
1157818800 50.5952
1157827200 50.5905
1157832000 50.5896
1157840400 50.5648
1157848800 50.5706
1157853600 50.6031
1157862000 50.6157
1157870400 50.6018
1157875200 50.6218
1157883600 50.6155
1157892000 50.6163
1157896800 50.5403
1157905200 50.6418
1157913600 50.6100
1157918400 49.7330
1157926800 50.5956
1157935200 50.6044
1157940000 50.6361
1157948400 50.6033
1157956800 50.6461
1157961600 50.6202
1157970000 50.7598
1157978400 50.7603
1157983200 50.7867
1157991600 50.7301
1158000000 50.7170
1158004800 50.7388
1158013200 50.5528
1158021600 50.6095
1158026400 50.5890
1158034800 50.5633
1158043200 50.5552
1158048000 50.6011
1158056400 50.5413
1158064800 50.4451
1158069600 50.5622
1158078000 50.3873
1158086400 50.5212
1158091260 50.2925
1158099600 50.5335
1158108000 50.4325
1158112800 50.5158
1158121200 50.5525
1158129600 49.5353
1158134400 50.5761
1158142800 50.5422
1158151200 50.5544
1158156000 50.5127
1158164400 50.5569
1158172800 50.5121
1158177600 50.6175
1158186000 50.5811
1158194400 50.5957
1158199200 50.5701
1158207600 50.5757
1158216000 50.5101
1158220800 50.2941
1158229200 50.5958
1158237600 50.6573
1158242400 50.6541
1158250800 50.5914
1158259200 50.1261
1158264000 50.6383
1158272400 50.7323
1158280800 50.5538
1158285600 50.5784
1158294000 50.5727
1158302400 50.4582
1158307200 50.0374
1158315600 50.0005
1158324000 50.4983
1158328800 50.4933
1158337200 50.5429
1158345600 50.4941
1158350400 50.4666
1158358800 50.1630
1158367200 50.4766
1158372000 50.5108
1158380400 50.5010
1158388800 50.4872
1158393600 50.4803
1158402000 50.4468
1158410400 50.4573
1158415200 50.4349
1158423600 50.5182
1158432000 50.5227
1158436800 50.5164
1158445200 50.4802
1158453600 50.5077
1158458400 50.5241
1158466800 50.5399
1158475200 50.5430
1158480000 50.5251
1158488400 50.4705
1158496800 50.5160
1158501600 50.5171
1158510000 50.5293
1158518400 50.5272
1158523200 50.5269
1158531600 50.5478
1158540000 50.5766
1158544800 50.5530
1158553200 50.4168
1158561600 50.5304
1158566400 50.5440
1158574800 50.5131
1158583200 50.6061
1158588000 50.5502
1158596400 50.5598
1158604800 50.5310
1158609600 50.4915
1158618000 50.5330
1158626400 50.4705
1158631200 50.5633
1158639600 50.5557
1158648000 50.4622
1158652800 50.5604
1158661200 50.5567
1158669600 50.5494
1158674400 50.5206
1158682800 50.5671
1158691200 50.5507
1158696000 50.5826
1158704400 50.5568
1158712800 50.5480
1158717600 50.5540
1158726000 50.5016
1158734400 50.5585
1158739200 50.6112
1158747600 50.5307
1158756000 50.5601
1158760800 50.5547
1158769200 50.5194
1158777600 50.5778
1158782400 50.5405
1158790800 50.5764
1158799200 50.6515
1158804000 50.6803
1158812400 50.5355
1158820800 50.5723
1158825600 50.5423
1158834000 50.5711
1158842400 50.4876
1158847200 50.5141
1158855600 50.5318
1158864000 50.5356
1158868800 50.5186
1158877200 50.5733
1158885600 50.5121
1158890400 50.5357
1158898800 50.5327
1158907200 50.4763
1158912000 50.5491
1158920400 50.5463
1158928800 50.5667
1158933600 50.5703
1158942000 50.5256
1158950400 50.5567
1158955200 50.5169
1158963600 50.5374
1158972000 50.5484
1158976800 50.5606
1158985200 50.5480
1158993600 50.4632
1158998400 50.5067
1159006800 50.4869
1159015200 50.5470
1159020000 50.5476
1159028400 50.5553
1159036800 50.5708
1159041600 50.5391
1159050000 50.5844
1159058400 50.5894
1159063200 50.4779
1159071600 50.5620
1159080000 50.6133
1159084800 50.6452
1159093200 50.6221
1159101600 50.6326
1159106400 50.6340
1159114800 50.0209
1159123200 50.5463
1159128000 50.6090
1159136400 50.6226
1159144800 50.6149
1159149600 50.5644
1159158000 50.6153
1159166400 50.5182
1159171200 50.4906
1159179600 50.5224
1159188000 50.4749
1159192800 50.5195
1159201200 50.5249
1159209600 50.5096
1159214400 50.5376
1159222800 50.4956
1159231200 50.4922
1159236000 50.5482
1159244460 50.5083
1159252860 50.4088
1159257600 50.4917
1159266000 50.4768
1159274460 50.5037
1159279200 50.4982
1159287600 50.5055
1159296000 50.4823
1159300800 50.5592
1159309200 50.1987
1159317600 50.4562
1159322400 50.5371
1159330800 50.4870
1159339200 50.5531
1159344000 50.5361
1159352400 50.5559
1159360800 50.3680
1159365600 50.5142
1159374000 50.5206
1159382400 50.6031
1159387200 50.4875
1159395600 50.4859
1159404000 50.4439
1159408800 50.5153
1159417200 50.5396
1159425600 50.4628
1159430400 50.4608
1159438800 50.4422
1159447200 50.4417
1159452000 50.5250
1159460400 50.5099
1159468800 50.5195
1159473600 50.5111
1159482000 50.5169
1159490400 50.4558
1159495200 50.5099
1159503600 50.5169
1159512000 50.4551
1159516800 50.5688
1159525200 50.5634
1159533600 50.6470
1159538400 50.6467
1159546800 50.7931
1159555200 50.6548
1159560000 50.6523
1159568400 50.6429
1159576800 50.6740
1159581600 50.7419
1159590000 50.7603
1159598400 50.7179
1159603200 50.6988
1159611600 50.6276
1159620000 50.5328
1159624800 50.6102
1159633200 50.5792
1159641600 50.4707
1159646400 50.6010
1159654800 50.5192
1159663200 50.4558
1159668000 50.5727
1159676400 50.5682
1159684800 50.6315
1159689600 50.6472
1159698000 50.6184
1159706400 50.6364
1159711200 50.6828
1159719600 50.6474
1159728000 50.6425
1159732800 50.4717
1159741200 50.6343
1159749600 50.6525
1159754400 50.6344
1159762800 50.6230
1159771200 50.6295
1159776000 50.5084
1159784400 50.5851
1159792800 50.6007
1159797600 50.6250
1159806000 50.5795
1159814400 50.5495
1159819200 50.6028
1159827600 50.5810
1159836000 50.5762
1159840800 50.6116
1159849200 50.5654
1159857600 50.5883
1159862400 50.5602
1159870800 50.6000
1159879200 50.6081
1159884000 50.6337
1159892400 50.5990
1159900800 50.6210
1159905600 50.6128
1159914000 50.5990
1159922400 50.5734
1159927200 50.6227
1159935600 50.5932
1159944000 50.5723
1159948800 50.6413
1159957200 50.5965
1159965600 50.5630
1159970400 50.6084
1159978800 50.6060
1159987200 50.6128
1159992060 50.6096
1160000400 50.6438
1160008800 50.3859
1160013600 49.8637
1160022000 50.6524
1160030400 50.6434
1160035200 50.6225
1160043600 50.6025
1160052000 50.6105
1160056800 50.6190
1160065200 50.6455
1160073600 50.5911
1160078400 50.6402
1160086800 50.6432
1160095200 50.5784
1160100000 50.6346
1160108400 50.6044
1160116800 50.6722
1160121600 50.4325
1160130000 50.4134
1160138400 50.6540
1160143200 50.6506
1160151600 50.6194
1160160000 50.6270
1160164800 50.3937
1160173200 50.5674
1160181600 50.6371
1160186400 50.6658
1160194800 50.6052
1160203200 50.5695
1160208000 50.6454
1160216400 50.6542
1160224800 50.6112
1160229600 50.5910
1160238000 50.6202
1160246400 50.6295
1160251200 50.5870
1160259600 50.5985
1160268000 50.6018
1160272800 50.6310
1160281200 50.6090
1160289600 50.5923
1160294400 50.5750
1160302800 50.5763
1160311200 50.4953
1160316000 50.5362
1160324460 50.6921
1160332800 50.7168
1160337600 50.5258
1160346000 50.4349
1160354400 50.5409
1160359200 50.7173
1160367600 50.6419
1160376000 50.6210
1160380800 50.6449
1160389200 50.5635
1160397600 50.5401
1160402400 50.6190
1160410800 50.6305
1160419200 50.3765
1160424000 50.6324
1160432400 50.6424
1160440800 50.6273
1160445600 50.6102
1160454000 50.6253
1160462400 50.6676
1160467200 50.6912
1160475600 50.6629
1160484000 50.6173
1160488800 50.5800
1160497200 50.6334
1160505600 50.6248
1160510400 50.5972
1160518800 50.6167
1160527200 50.6397
1160532000 50.6296
1160540400 50.6209
1160548800 50.6077
1160553600 50.5067
1160562000 50.6218
1160570400 50.5668
1160575200 50.6302
1160583600 50.6509
1160592000 50.6502
1160596800 50.6434
1160605200 50.5276
1160613600 50.4151
1160618400 50.4581
1160626800 50.5194
1160635200 50.4607
1160640000 50.5081
1160648400 50.5003
1160656800 50.4677
1160661600 50.5669
1160670000 50.5570
1160678400 50.5614
1160683200 50.4637
1160691600 50.5356
1160700000 50.6715
1160704800 50.6524
1160713200 50.6661
1160721600 50.6305
1160726400 50.5769
1160734800 50.5260
1160743200 50.6785
1160748000 50.7454
1160756400 50.7468
1160764800 50.6885
1160769600 50.6585
1160778000 50.6722
1160786400 50.6919
1160791200 50.6887
1160799600 50.6751
1160808000 50.6454
1160812800 50.6600
1160821200 50.6931
1160829600 50.6671
1160834400 50.6731
1160842800 50.6770
1160851200 50.7005
1160856000 50.6431
1160864400 50.7024
1160872800 50.7111
1160877600 50.6802
1160886000 50.6997
1160894400 50.6610
1160899200 50.6748
1160907600 50.6832
1160916000 50.6678
1160920800 50.7059
1160929200 50.7058
1160937600 50.7688
1160942400 50.5424
1160950800 50.6913
1160959200 50.6781
1160964000 50.4142
1160972400 50.7777
1160980800 50.6030
1160985600 50.6448
1160994000 50.5648
1161002400 50.5573
1161007200 50.5549
1161015600 50.6795
1161024000 50.7058
1161028800 50.5369
1161037200 50.5890
1161045600 50.6451
1161050400 50.4016
1161058800 50.3721
1161067200 50.4099
1161072000 50.3876
1161080400 50.3636
1161088800 50.2930
1161093600 50.4435
1161102000 50.3801
1161110400 50.4271
1161115200 50.4664
1161123600 50.3711
1161132000 50.4112
1161136800 47.7695
1161145200 50.4713
1161153600 50.3688
1161158400 50.4594
1161166800 50.4482
1161175200 50.4379
1161180000 50.5486
1161188400 50.4984
1161196800 50.4988
1161201600 50.4931
1161210000 50.4451
1161218400 50.5354
1161223200 50.5225
1161231600 50.4983
1161240060 50.4676
1161244800 50.5057
1161253200 50.4414
1161261600 50.5107
1161266400 50.4783
1161274800 50.4956
1161283200 50.4759
1161288000 50.4239
1161296400 50.4794
1161304800 50.5291
1161309600 50.5523
1161318000 50.4973
1161326400 50.0942
1161331200 50.2964
1161339600 50.5496
1161348000 50.5188
1161352800 50.5314
1161361200 50.4946
1161369600 50.5735
1161374400 50.5552
1161382800 50.5666
1161391200 50.5503
1161396000 50.5058
1161404400 50.5057
1161412800 50.5269
1161417600 50.5063
1161426000 50.5143
1161434400 50.4722
1161439200 50.4934
1161447600 50.4887
1161456000 50.4916
1161460800 50.5001
1161469200 50.4769
1161477600 50.5191
1161482400 50.5259
1161490800 50.4654
1161499200 50.4903
1161504000 50.5174
1161512400 50.4907
1161520800 50.5048
1161525600 50.4798
1161534000 50.4919
1161542400 50.5119
1161547200 50.5094
1161555600 50.4667
1161564000 50.4700
1161568800 50.4627
1161577200 50.4856
1161585600 50.4672
1161590400 50.5082
1161598800 50.5138
1161607200 50.5291
1161612000 50.4909
1161620400 50.4177
1161628800 50.5254
1161633600 50.5305
1161642000 50.4813
1161650400 50.5194
1161655260 50.5210
1161663660 50.3340
1161672000 50.5396
1161676800 50.5513
1161685200 50.4883
1161693600 50.5634
1161698400 50.5657
1161706800 50.5802
1161715200 50.5642
1161720000 50.5069
1161728400 50.4554
1161736800 50.5490
1161741600 50.5408
1161750000 50.5573
1161758400 50.5482
1161763200 50.5308
1161771600 50.5388
1161780000 50.5018
1161784800 50.5580
1161793200 50.5233
1161801600 50.5539
1161806400 50.1190
1161814800 50.5551
1161823200 50.5528
1161828000 50.6447
1161836400 50.5725
1161844800 50.5172
1161849600 50.5259
1161858000 50.5637
1161866400 50.5386
1161871200 50.4996
1161879600 50.4127
1161888000 50.6612
1161892800 50.4370
1161901200 50.4433
1161909600 50.4961
1161914400 50.5108
1161922800 50.5606
1161931200 50.5063
1161936000 50.4804
1161944400 50.5052
1161952800 50.4992
1161957600 50.5530
1161966060 50.5230
1161974460 50.5047
1161979200 50.4909
1161987600 50.4323
1161996000 50.4982
1162000800 50.4601
1162009200 50.5496
1162017660 50.4168
1162022460 50.5231
1162030800 50.5372
1162039200 50.5274
1162044000 50.5257
-1 50.8983
1162057200 50.5452
1162062000 50.5268
1162070400 50.5624
1162078800 50.4923
1162083600 50.5488
1162092000 50.5576
1162100400 50.5171
1162105200 50.5669
1162113600 50.5498
1162122000 50.5660
1162126800 50.5353
1162135260 50.5156
1162143600 50.5283
1162148400 50.5527
1162156800 50.5031
1162165200 50.5849
1162170000 50.5975
1162178400 50.5684
1162186800 50.5360
1162191600 50.8901
1162200000 50.4589
1162208400 50.5122
1162213200 50.4616
1162221600 50.5164
1162230000 50.5592
1162234800 50.5006
1162243200 50.5247
1162251600 50.4948
1162256400 50.5291
1162264800 50.4966
1162273200 50.4966
1162278000 50.4789
1162286400 50.5137
1162294800 50.5141
1162299600 50.5258
1162308000 50.5115
1162316400 50.4899
1162321200 50.4867
1162329600 50.3014
1162338000 50.4951
1162342800 50.4842
1162351200 50.4792
1162359600 50.4891
1162364400 50.4641
1162372800 50.5077
1162381260 50.5108
1162386000 50.4854
1162394400 50.3060
1162402800 50.4641
1162407600 50.4803
1162416000 50.4791
1162424400 50.5302
1162429200 50.5222
1162437600 50.4976
1162446000 50.4735
1162450800 50.4871
1162459200 50.4856
1162467600 50.5123
1162472400 50.4660
1162480800 50.4285
1162489200 50.4537
1162494000 50.4435
1162502400 50.4778
1162510800 50.4657
1162515600 50.4184
1162524000 50.4772
1162532400 50.4548
1162537200 50.5002
1162545600 50.4356
1162554000 50.4126
1162558800 50.4602
1162567200 50.4972
1162575600 50.4485
1162580400 50.5103
1162588800 50.4542
1162597200 50.4927
1162602000 50.4602
1162610400 50.4719
1162618800 50.4146
1162623600 50.4065
1162632000 50.4050
1162640400 50.4311
1162645200 50.4638
1162653600 50.4127
1162662000 50.4639
1162666800 50.5471
1162675200 50.5229
1162683600 50.4800
1162688400 50.4380
1162696800 50.4687
1162705200 50.4341
1162710000 50.4712
1162718400 50.4701
1162726800 50.4202
1162731600 50.4625
1162740000 50.3872
1162748400 50.3699
1162753200 50.3461
1162761600 50.4314
1162770000 50.4930
1162774800 50.5064
1162783200 50.5232
1162791600 50.4451
1162796400 50.4290
1162804800 50.4714
1162813200 50.4758
1162818000 50.4473
1162826400 50.4686
1162834800 50.5180
1162839600 50.4142
1162848000 50.4449
1162856400 50.5270
1162861200 50.3884
1162869600 50.4599
1162878000 50.4473
1162882800 50.4300
1162891200 50.4447
1162899600 50.3557
1162904400 50.4108
1162912800 50.4166
1162921200 50.4266
1164584400 50.5267
1164589200 50.4608
1164597600 50.5235
1164606000 50.3691
1164610800 50.3647
1164619200 50.3794
1164627600 50.3680
1164632400 50.3640
1164640800 50.1832
1164649200 50.3661
1164654000 50.3677
1164662400 50.4162
1164670800 50.2126
1164675600 50.2553
1164684000 50.2617
1164692400 50.2374
1164697200 50.2786
1164705600 50.3484
1164714000 50.2943
1164718800 50.2046
1164727200 50.2821
1164735600 50.2390
1164740400 50.2383
1164748800 50.1944
1164757200 50.1750
1164762000 50.2463
1164770400 50.2408
1164778800 50.1870
1164783600 50.2496
1164792060 50.1052
1164800400 50.2345
1164805200 50.3567
1164813600 50.2357
1164822000 50.1711
1164826800 50.1542
1164835200 50.1714
1164843600 50.0285
1164848400 50.1808
1164856800 50.1619
1164865200 50.1606
1164870000 50.2343
1164878400 50.2185
1164886800 50.1757
1164891600 50.2100
1164900000 50.1533
1164908400 50.1426
1164913200 50.1928
1164921600 50.1486
1164930000 50.2344
1164934800 50.1550
1164943200 50.1198
1164951600 50.1039
1164956400 50.1822
1164964800 50.1628
1164973200 50.1736
1164986400 50.1668
1164994800 50.2277
1164999600 50.1712
1165008000 50.1492
1165016400 50.1392
1165021200 50.1258
1165029600 50.1872
1165038000 50.0468
1165042800 50.3626
1165051200 50.4170
1165059600 50.3616
1165064400 50.3715
1165072800 50.3294
1165081200 50.3924
1165086000 50.3693
1165094400 50.3857
1165102800 50.4142
1165107600 50.3562
1165116000 50.4115
1165124400 50.3101
1165129200 50.3674
1165137600 50.3705
1165146000 50.3988
1165150800 50.4027
1165159200 50.4291
1165167600 50.4105
1165180800 50.2838
1165189200 50.1471
1165194000 48.7524
1165210800 50.3609
1165215600 50.3673
1165224000 50.4059
1165232400 50.3929
1165237200 47.7481
1165245600 50.4282
1165254000 50.3936
1165258800 50.4074
1165267200 50.3779
1165275600 50.3902
1165280400 50.2135
1165288800 50.3587
1165297200 50.4347
1165302000 50.4762
1165310400 50.4202
1165318800 50.4696
1165323600 50.4427
1165332000 50.4636
1165340400 50.4535
1165345200 50.4947
1165353600 50.4475
1165362000 50.4150
1165366800 50.4681
1165375200 50.4424
1165383600 50.4831
1165388400 50.4473
1165396800 50.4255
1165405200 50.4427
1165410000 50.4295
1165418400 50.4646
1165426800 50.3919
1165431600 50.4353
1165440000 50.3959
1165448400 50.1745
1165453200 50.1974
1165461600 50.1578
1165470000 50.2016
1165474800 50.1770
1165483200 50.0386
1165491600 50.0927
1165496400 50.1157
1165504800 50.1432
1165513200 50.0286
1165518000 50.0803
1165526400 50.0878
1165534800 50.1109
1165539600 50.1232
1165548000 50.1374
1165556400 50.1249
1165561200 50.1171
1165569600 50.1268
1165578000 50.0701
1165582800 50.0981
1165591200 50.1655
1165599600 50.0268
1165604400 50.0527
1165612800 50.0971
1165621200 50.0499
1165626000 50.0214
1165634400 50.0641
1165642800 50.0996
1165647600 50.0735
1165656000 50.0862
1165664400 50.0931
1165669200 50.0566
1165677600 50.0861
1165686000 50.0859
1165690800 50.0842
1165699200 50.0281
1165707600 50.0769
1165712400 50.0581
1165720800 50.0504
1165729200 50.0514
1165734000 50.0489
1165742400 50.0246
1165750800 50.0261
1165755600 50.0382
1165764000 50.0166
1165772400 50.0099
1165777200 50.0407
1165785600 50.0833
1165794000 49.9382
1165798800 50.0507
1165807200 50.0174
1165815600 50.0768
1165820400 50.0442
1165828800 49.8496
1165837200 49.9699
1165842000 50.0821
1165850400 50.0258
1165858800 50.0142
1165863600 50.0085
1165872000 50.0706
1165880400 50.0072
1165885200 49.9575
1165893600 49.9163
1165902000 49.9752
1165906800 49.9611
1165915200 49.9670
1165923600 49.9467
1165928400 49.9598
1165936800 49.9378
1165945200 49.9251
1165950000 49.8850
1165958400 49.8968
1165966800 49.9177
1165971600 49.9799
1165980000 49.9285
1165988400 49.9849
1165993200 49.9906
1166001600 49.9645
1166014800 50.0037
1166023200 49.8969
1166031600 49.9772
1166036400 49.9720
1166044800 49.9551
1166053200 49.9881
1166058000 49.9650
1166066400 49.9794
1166074800 49.9782
1166079600 49.9601
1166088000 49.7905
1166096400 49.9604
1166101200 49.9313
1166109600 49.9993
1166118000 49.9599
1166122800 49.8946
1166131200 49.9378
1166139600 49.9460
1166144400 50.1899
1166152800 50.1435
1166161200 50.1557
1166166000 50.1957
1166174400 50.1945
1166182800 50.2726
1166187600 50.2669
1166196000 50.2577
1166204400 50.2098
1166209200 50.2507
1166217600 50.1965
1166226000 50.1975
1166230800 50.2140
1166239200 50.2644
1166247600 50.2630
1166252400 50.2901
1166260800 50.2428
1166269200 50.2544
1166274000 50.2591
1166282400 50.2475
1166290800 50.2379
1166295600 50.2374
1166304000 50.1333
1166312400 50.2047
1166317200 50.2356
1166325600 50.2229
1166334000 50.2205
1166338800 50.2286
1166347200 50.2081
1166355600 50.1760
1166360400 50.2165
1166368800 50.1909
1166377200 50.2390
1166382000 50.1930
1166390400 50.1810
1166398800 50.2114
1166403600 50.6082
1166412000 50.2041
1166420400 50.1737
1166425200 50.1914
1166433600 50.2292
1166442000 50.2114
1166446800 50.2105
1166455200 50.1924
1166463600 50.2290
1166468400 50.1793
1166476800 50.1656
1166485200 50.2250
1166490000 50.1936
1166498400 50.2089
1166506800 50.1913
1166511600 50.1909
1166520000 50.1709
1166528400 50.1886
1166533200 50.1436
1166541600 50.1904
1166550000 50.1952
1166554800 50.1084
1166563200 50.0342
1166571600 50.2159
1166576400 50.2208
1166584800 50.1744
1166593200 50.3489
1166598000 50.3520
1166606400 50.3453
1166614800 50.3897
1166619600 50.3604
1166628000 50.3711
1166636400 50.4205
1166641200 50.0698
1166649600 50.3431
1166658000 50.3583
1166662800 50.3583
1166671200 50.3172
1166679600 49.8244
1166684400 50.2994
1166692800 50.2652
1166701200 50.2923
1166706000 50.2687
1166714400 50.2688
1166722800 50.3369
1166727600 50.2760
1166736000 50.2840
1166744400 50.3054
1166749200 50.2019
1166757600 50.2602
1166766000 50.2401
1166770800 50.3243
1166779200 50.3039
1166787600 50.3093
1166792400 50.3847
1166800800 50.3912
1166809200 50.4627
1166814000 50.4153
1166822400 50.3457
1166830800 50.3072
1166835600 50.3598
1166844000 50.3362
1166852400 50.3406
1166857200 50.3438
1166865600 50.3506
1166874000 50.3065
1166878800 50.3313
1166887200 50.3310
1166895600 50.3629
1166900400 50.3454
1166908800 50.3401
1166917200 50.3518
1166922000 50.3589
1166930400 50.3186
1166938800 50.3154
1166943600 50.3410
1166952000 50.3611
1166960400 50.3695
1166965200 50.3546
1166973600 50.3702
1166982000 50.3628
1166986800 50.3674
1166995200 50.3314
1167003600 50.3359
1167008400 50.3352
1167016800 50.3254
1167025200 50.3195
1167030000 50.3457
1167038400 50.3486
1167046800 50.2896
1167051600 50.3480
1167060000 50.3664
1167068400 50.3758
1167073200 50.3206
1167081600 50.3148
1167090000 50.3786
1167094800 50.2414
1167103200 50.2798
1167111600 50.3044
1167116400 50.3483
1167124800 50.2039
1167133200 50.0544
1167138000 50.0226
1167146400 49.9741
1167154800 49.3844
1167159600 49.6572
1167168000 49.8689
1167176400 49.6596
1167181200 50.0749
1167189600 50.1603
1167198000 50.1402
1167202800 50.1848
1167211200 50.2133
1167219600 50.1803
1167224400 50.2169
1167232800 50.1708
1167241200 50.0584
1167246000 50.1383
1167254400 50.1062
1167262800 50.1451
1167267600 50.1743
1167276000 50.1939
1167284400 50.1545
1167289200 50.2429
1167297600 50.1549
1167306000 50.1591
1167310800 50.1470
1167319200 50.2204
1167327600 50.1927
1167332400 50.1355
1167340800 50.1747
1167349200 50.1685
1167354000 50.1757
1167362400 50.2129
1167370800 50.2064
1167375600 50.1820
1167384000 50.2237
1167392400 50.1941
1167397200 50.2012
1167405600 50.2337
1167414000 50.2237
1167418800 50.2537
1167427200 50.2400
1167435600 50.1435
1167440400 50.2281
1167448800 50.1645
1167457200 50.2154
1167462000 50.2348
1167470400 50.1241
1167478800 50.2193
1167483600 50.2397
1167492000 50.1370
1167500400 50.2114
1167505200 50.2313
1167513600 50.2038
1167522000 49.9268
1167526800 50.2648
1167535200 50.2273
1167543600 50.2279
1167548400 50.2192
1167556800 50.2449
1167565200 50.2165
1167570000 50.2502
1167578400 50.2542
1167586800 50.2144
1167591600 50.2236
1167600000 50.2104
1167608400 50.2184
1167613200 50.2217
1167621600 50.2144
1167630000 50.2186
1167634800 50.2514
1167643200 50.2554
1167651600 50.1868
1167656400 50.2492
1167664800 50.2250
1167673200 50.2615
1167678000 50.2678
1167686400 50.2590
1167694800 50.2298
1167699600 50.1712
1167708000 50.2174
1167716400 50.1825
1167721200 50.2005
1167729600 50.1742
1167738000 50.1882
1167742800 50.2199
1167751200 50.2193
1167759600 50.1276
1167764400 50.0826
1167772800 50.1370
1167781200 50.0866
1167786000 50.1141
1167794400 50.1557
1167802800 50.1776
1167807600 50.1568
1167816000 49.9688
1167824400 50.1971
1167829200 50.2081
1167837600 50.2298
1167846000 50.2662
1167850800 50.2221
1167859200 49.9515
1167867600 50.2318
1167872400 50.3249
1167880800 50.2381
1167889200 50.3135
1167894000 50.3323
1167902400 50.3207
1167910800 50.2981
1167915600 50.3063
1167924000 50.3313
1167932400 50.3323
1167937200 50.3254
1167945600 50.2409
1167954000 50.3245
1167958800 50.3420
1167967200 50.3351
1167975600 50.1647
1167980400 50.3284
1167988800 49.6722
1167997200 50.3547
1168002000 50.3681
1168010400 50.3865
1168018800 50.3194
1168023600 50.3578
1168032000 50.3065
1168040400 50.3615
1168045200 50.3940
1168053600 50.3537
1168062000 50.3881
1168066800 50.3759
1168075200 50.3523
1168083600 50.3834
1168088400 50.3533
1168096800 50.4134
1168105200 50.3786
1168110000 50.3710
1168118400 50.3347
1168126800 50.3775
1168131600 50.4152
1168140000 50.3795
1168148400 50.4089
1168153200 50.3811
1168161600 50.3974
1168170000 50.3785
1168174800 50.4989
1168183200 50.3692
1168191600 50.3173
1168196400 50.3953
1168204800 50.3084
1168213200 50.3640
1168218000 50.3818
1168226400 50.4078
1168234800 50.4002
1168239600 50.4093
1168248000 50.3675
1168256400 50.3824
1168261200 50.3962
1168269600 50.3632
1168278000 50.3950
1168282800 50.3175
1168291200 50.2794
1168299600 50.3231
1168304400 50.2652
1168312800 50.3423
1168321200 50.1823
1168326000 50.2587
1168334400 50.2581
1168342800 50.2718
1168347600 50.3035
1168356000 50.2932
1168364400 50.2257
1168369200 50.2994
1168377600 50.2600
1168386000 50.2633
1168390800 50.2359
1168399200 50.2722
1168407600 50.2988
1168412400 50.2914
1168420800 50.2885
1168429200 50.0979
1168434060 50.2761
1168442400 50.2548
1168450800 50.3074
1168455600 50.2950
1168464000 50.3505
1168472400 50.3026
1168477200 50.2846
1168485600 50.3112
1168494000 50.3142
1168498800 50.3021
1168507200 50.2054
1168515660 50.2138
1168520400 50.2241
1168528800 50.3787
1168537200 50.2892
1168542000 50.2771
1168550400 47.7068
1168558800 50.4043
1168563600 50.3686
1168572000 50.2094
1168580400 50.1860
1168585200 50.3068
1168593600 50.3154
1168602000 50.3200
1168606800 50.3604
1168615200 50.3344
1168623600 50.2875
1168628400 50.3036
1168636800 50.2981
1168645200 50.3176
1168650000 50.3276
1168658400 50.3174
1168666800 50.1433
1168671600 50.2728
1168680000 50.2972
1168688400 50.3053
1168693200 50.3282
1168701600 50.3012
1168710000 50.3327
1168714800 49.5894
1168723200 50.3313
1168731600 50.2714
1168736400 50.3474
1168744800 49.1797
1168753200 49.9108
1168758000 50.1433
1168766400 50.4162
1168774800 50.4231
1168779600 50.3570
1168788000 50.2879
1168796400 50.3396
1168801200 50.3631
1168809600 50.3030
1168818000 50.3596
1168822800 50.3514
1168831200 50.2339
1168839600 50.3309
1168844400 50.3384
1168852800 50.3070
1168861200 50.3447
1168866000 50.2596
1168874400 50.2787
1168882800 50.2536
1168887600 50.3166
1168896000 50.1780
1168904400 50.2963
1168909200 50.2436
1168917600 50.2828
1168926000 50.1695
1168930800 50.3544
1168939200 50.2789
1168947600 50.3398
1168952400 50.3127
1168960800 50.3262
1168969260 50.3723
1168974000 50.2288
1168982400 50.2692
1168990800 50.3077
1168995600 50.2958
1169004000 50.2576
1169012400 50.2764
1169017200 50.2589
1169025600 46.7284
1169034000 50.3028
1169038800 50.3035
1169047200 50.2853
1169055600 50.2704
1169060400 50.2093
1169068800 50.2839
1169077200 50.2182
1169082000 50.2678
1169090400 50.2965
1169098800 50.2786
1169103600 50.2298
1169112000 50.2913
1169120400 50.2444
1169125200 50.2654
1169133600 50.1632
1169142000 50.1300
1169146800 50.0570
1169155200 50.0337
1169163600 50.1901
1169168400 50.0840
1169176800 50.2677
1169185200 50.1397
1169190000 50.1464
1169198400 50.2346
1169206800 50.2783
1169211600 50.1619
1169220000 50.3127
1169228400 50.1501
1169233200 50.0609
1169241600 50.1543
1169250000 50.1498
1169254800 50.1133
1169263260 50.1430
1169271600 50.3016
1169276400 50.1521
1169284800 50.0844
1169293200 50.1317
1169298000 50.2542
1169306400 50.2190
1169314800 50.1289
1169319600 50.2851
1169328000 50.1226
1169336400 50.0517
1169341200 50.1044
1169349600 50.0516
1169358000 50.2364
1169362800 49.9162
1169371200 50.1066
1169379600 50.2912
1169384400 50.2679
1169392800 50.2027
1169401200 50.2461
1169406000 50.3677
1169414400 50.3277
1169422800 50.1710
1169427600 50.2028
1169436000 50.3395
1169444400 50.1901
1169449200 50.2248
1169457600 50.2556
1169466000 50.1108
1169470800 50.2948
1169479200 50.1646
1169487600 50.0314
1169492400 50.1819
1169500800 49.0197
1169509200 50.1970
1169514000 50.1492
1169522400 50.1683
1169530800 50.1809
1169535600 49.9576
1169544000 50.1742
1169552400 49.2145
1169557200 50.0941
1169565600 49.9686
1169574000 50.1142
1169578800 50.1425
1169587200 50.1284
1169595600 50.1515
1169600400 50.1746
1169608800 50.1988
1169617200 50.3276
1169622000 50.1850
1169630400 50.2121
1169638800 50.3134
1169643600 50.1259
1169652000 50.3980
1169660400 49.7963
1169665200 50.3394
1169673600 50.2430
1169682000 50.2259
1169686800 50.1245
1169695200 50.1788
1169703600 49.9585
1169708400 50.1863
1169716800 50.1480
1169725200 50.2423
1169730000 50.2123
1169738400 50.3167
1169746800 50.2721
1169751600 50.1664
1169760000 50.1073
1169768400 50.2804
1169773200 50.2808
1169781600 50.3192
1169790000 50.2968
1169794800 50.3161
1169803200 50.2709
1169811600 50.2734
1169816400 50.2871
1169824800 50.2459
1169833200 50.3024
1169838000 50.2728
1169846400 50.3417
1169854800 50.3295
1169859600 50.3320
1169868000 50.3295
1169876400 50.3010
1169881200 50.2970
1169889600 50.3266
1169898000 50.3121
1169902800 50.3226
1169911200 50.3246
1169919600 50.3239
1169924400 50.3275
1169932800 50.3379
1169941200 50.3066
1169946000 50.2615
1169954400 50.3217
1169962800 50.2661
1169967600 50.1217
1169976000 50.3286
1169984400 50.3169
1169989200 50.3061
1169997600 50.2680
1170006000 50.2637
1170010800 50.2683
1170019200 50.3060
1170027600 50.3085
1170032400 50.2569
1170040800 50.2742
1170049200 50.3097
1170054000 50.2913
1170062400 50.3186
1170070860 50.3035
1170075600 50.2430
1170084000 50.2669
1170092400 50.2039
1170097200 50.2390
1170105600 49.7951
1170114000 50.2595
1170118800 50.3128
1170127200 50.3539
1170135600 50.2185
1170140400 50.2934
1170148800 50.2560
1170157200 50.0508
1170162000 50.2234
1170170400 50.3408
1170178800 50.2853
1170183600 50.2596
1170192000 49.6472
1170200400 50.1890
1170205200 50.3625
1170213600 50.2903
1170222000 50.4096
1170226800 50.3642
1170235200 50.3380
1170243600 50.3229
1170248400 50.2694
1170256800 50.3077
1170265200 50.3867
1170270000 50.2539
1170278460 50.2373
1170286800 50.3024
1170291600 50.3547
1170300000 50.3244
1170308400 50.2499
1170313200 50.2677
1170321600 50.3416
1170330000 50.3178
1170334800 50.3571
1170343200 50.3161
1170351600 50.2792
1170356400 50.1445
1170364800 49.6988
1170373200 50.2701
1170378000 50.2578
1170386400 50.2746
1170394800 50.2379
1170399600 50.2814
1170408000 50.3313
1170416400 50.3383
1170421200 50.3933
1170429600 50.2879
1170438000 50.2301
1170442800 50.2148
1170451200 50.2589
1170459600 50.4071
1170464400 50.2613
1170472800 50.2327
1170481200 50.2063
1170486000 50.2616
1170494400 50.2278
1170502800 50.2845
1170507600 50.3025
1170516000 50.3139
1170524400 50.2681
1170529200 50.2375
1170537600 50.2515
1170546000 50.2983
1170550800 50.2835
1170559200 50.2954
1170567600 50.2817
1170572400 50.3105
1170580800 50.3117
1170589200 50.3208
1170594000 50.2808
1170602400 50.2881
1170610800 50.2626
1170615600 50.3394
1170624000 50.2811
1170632400 50.3135
1170637200 50.2982
1170645600 50.3927
1170654000 50.3217
1170658800 50.3004
1170667200 50.2612
1170675600 50.2131
1170680400 50.2491
1170688800 50.3383
1170697200 50.3436
1170702000 50.2348
1170710400 50.2706
1170718800 50.2739
1170723600 50.2679
1170732000 50.2222
1170740400 50.2755
1170745200 50.2483
1170753600 50.2145
1170762000 50.2176
1170766800 50.2538
1170775200 50.2375
1170783600 50.1821
1170788400 50.2449
1170796800 50.2606
1170805200 50.2763
1170810000 50.2245
1170818400 50.2341
1170826800 50.2748
1170831600 50.1910
1170840000 50.2855
1170848400 50.2837
1170853200 50.3356
1170861600 50.3306
1170870000 50.3629
1170874800 50.3459
1170883200 50.2719
1170891600 50.3518
1170896400 50.3324
1170904800 50.3423
1170913200 50.4549
1170918000 50.4502
1170926400 50.3749
1170934800 50.3647
1170939600 49.6285
1170948000 50.3414
1170956400 49.7752
1170961200 51.7724
1170969600 50.2987
1170978000 50.2941
1170982800 50.3512
1170991200 50.4631
1170999600 50.3362
1171004400 50.3447
1171012800 50.1377
1171021200 50.3242
1171026000 50.3708
1171034400 50.3172
1171042800 50.2879
1171047600 50.3315
1171056000 50.3239
1171064400 50.2615
1171069200 50.3131
1171077600 50.3184
1171086000 50.3489
1171090800 50.2754
1171099200 50.3414
1171107600 50.3292
1171112400 50.3308
1171120800 50.3373
1171129200 50.6867
1171134000 50.2699
1171142400 50.6753
1171150800 50.3373
1171155600 50.3217
1171164000 50.2606
1171172400 50.2661
1171177200 50.2755
1171185600 50.2237
1171194000 50.3125
1171198800 50.3318
1171207200 50.2740
1171215600 50.3036
1171220400 50.3016
1171228800 50.2692
1171237200 50.2897
1171242000 50.2865
1171250400 50.2718
1171258800 50.3478
1171263600 50.3132
1171272000 50.3375
1171280400 50.3085
1171285200 50.3096
1171293600 50.3019
1171302000 50.3194
1171306800 50.2661
1171315200 50.2528
1171323600 50.2031
1171328400 50.2134
1171336800 50.2862
1171345200 50.4087
1171350000 50.3794
1171358400 50.3536
1171366800 50.3935
1171371600 50.3205
1171380000 50.3952
1171388400 50.2715
1171393200 50.2137
1171401600 50.3295
1171410000 50.3835
1171414800 50.3731
1171423200 50.4050
1171431600 50.5077
1171436400 50.4799
1171444800 50.5267
1171453200 50.5511
1171458000 50.5886
1171466400 50.5618
1171474800 50.5216
1171479600 50.6841
1171488000 50.6824
1171496400 50.5681
1171501200 50.1742
1171509660 50.2864
1171518000 50.2599
1171522800 50.2863
1171531200 50.2897
1171539600 50.2829
1171544400 50.2966
1171552800 50.2777
1171561200 50.2820
1171566000 50.1984
1171574400 50.2859
1171582800 50.1564
1171587600 50.2738
1171596000 50.2455
1171604400 50.1285
1171609200 50.2462
1171617600 50.2701
1171626000 50.2134
1171630800 50.1761
1171639200 50.2721
1171647600 50.2886
1171652400 50.2553
1171660800 50.2733
1171669200 50.2612
1171674000 50.2586
1171682400 50.2411
1171690800 50.2791
1171695600 50.2817
1171704000 50.2771
1171712400 50.2713
1171717200 50.2742
1171725600 50.2833
1171734000 50.2681
1171738800 50.2802
1171747200 50.2559
1171755600 50.2580
1171760400 50.6719
1171768800 50.2697
1171777200 50.3112
1171782000 50.6358
1171790400 50.7224
1171798800 50.3426
1171803600 50.3088
1171812000 50.2563
1171820400 50.3009
1171825200 50.3233
1171833600 50.2790
1171842000 50.2496
1171846800 50.3086
1171855200 50.3249
1171863600 50.3353
1171868400 50.1278
1171876800 50.3323
1171885200 50.2792
1171890000 50.3247
1171898400 50.8025
1171906800 50.7783
1171911600 50.6124
1171920000 50.7290
1171928400 50.4206
1171933200 50.3222
1171941600 50.3094
1171950000 50.3610
1171954800 50.3711
1171963200 50.3617
1171971600 50.3432
1171976400 50.4157
1171984800 50.3827
1171993200 50.3449
1171998000 50.3222
1172006400 50.3442
1172014800 50.2803
1172019600 50.3484
1172028060 50.3602
1172036400 50.3770
1172041200 50.3530
1172049600 50.3293
1172058000 50.3327
1172062800 50.3251
1172071200 50.3359
1172079600 50.3602
1172084400 50.3431
1172092800 50.2693
1172101200 50.2947
1172106000 50.3395
1172114400 50.3677
1172122800 50.3431
1172127600 50.3271
1172136000 50.3724
1172144400 49.6884
1172149200 49.8989
1172157600 50.2197
1172166000 50.3213
1172170800 50.3170
1172179200 50.2759
1172187600 50.3213
1172192400 50.3508
1172200800 50.4137
1172209200 49.0543
1172214000 49.0856
1172222400 50.3357
1172230800 50.3472
1172235600 50.4005
1172244000 50.3752
1172252400 50.3561
1172257200 50.3556
1172265600 50.2565
1172274000 50.3370
1172278800 50.3859
1172287200 50.3747
1172295600 50.3441
1172300400 50.3270
1172308800 50.3310
1172317200 50.3865
1172322000 50.3577
1172330400 50.3541
1172338800 50.3557
1172343600 50.3724
1172352000 50.3797
1172360400 50.3742
1172365200 50.4047
1172373600 50.3866
1172382000 50.3263
1172386800 50.3469
1172395200 50.3614
1172403600 50.3637
1172408400 50.3556
1172416800 50.3855
1172425200 50.3691
1172430000 50.3295
1172438400 50.4136
1172446800 50.3714
1172451600 50.3417
1172460000 50.3768
1172468400 50.3708
1172473200 50.3483
1172481660 50.7282
1172490000 50.4601
1172494800 50.3491
1172503200 50.3724
1172511600 50.3509
1172516400 50.3776
1172524800 50.3244
1172533200 50.3532
1172538000 50.3505
1172546400 50.3046
1172554800 50.4703
1172559600 50.3776
1172568000 50.4331
1172576400 50.3886
1172581200 50.3828
1172589600 50.4047
1172598000 50.3888
1172602800 50.3554
1172611200 50.3962
1172619600 50.4091
1172624400 50.4342
1172632800 50.4231
1172641200 50.4936
1172646000 50.4647
1172654400 50.4818
1172662800 50.5035
1172667600 50.4704
1172676000 50.4959
1172684400 50.4682
1172689200 50.4796
1172697600 50.4282
1172706000 50.4367
1172710800 50.4433
1172719200 50.4379
1172727600 50.4374
1172732400 50.4158
1172740800 50.4161
1172749200 50.4387
1172754000 50.4133
1172762400 50.3923
1172770800 50.3913
1172775600 50.3841
1172784000 50.3858
1172792400 50.4121
1172797200 50.4295
1172805600 50.4237
1172814000 50.4162
1172818800 50.4037
1172827200 50.4238
1172835600 50.4120
1172840460 50.4141
1172848800 50.4419
1172857200 50.4520
1172862000 50.4515
1172870400 50.3945
1172878800 50.4359
1172883600 50.4241
1172892000 50.4189
1172900400 50.4208
1172905200 50.4631
1172913600 50.4311
1172922000 50.5171
1172926800 50.4885
1172935200 50.4486
1172943600 50.4654
1172948400 50.4450
1172956800 50.4403
1172965200 50.4465
1172970000 50.5186
1172978400 50.4143
1172986800 50.4618
1172991600 50.4415
1173000000 50.4617
1173008400 50.4556
1173013200 50.4252
1173021600 50.4601
1173030000 50.4888
1173034800 50.5170
1173043200 50.5078
1173051600 50.4974
1173056400 56.6447
1173064800 50.5144
1173073200 50.5401
1173078000 50.5386
1173086400 50.8173
1173094800 50.5062
1173099600 50.5594
1173108000 50.4873
1173116400 50.4799
1173121200 50.5142
1173129600 50.4876
1173138000 50.4888
1173142800 50.5006
1173151200 50.5159
1173159600 50.4683
1173164400 50.5045
1173172860 50.5232
1173181200 50.5628
1173186000 50.5051
1173194400 50.5044
1173202800 50.5225
1173207600 50.4670
1173216000 50.4064
1173224400 50.4929
1173229200 50.5356
1173237600 50.5125
1173246000 50.4451
1173250800 50.5420
1173259200 50.4846
1173267600 50.5298
1173272400 50.5536
1173280800 50.5373
1173289200 50.5447
1173294000 50.5160
1173302400 50.5112
1173310800 50.5436
1173315600 50.4380
1173324000 50.4837
1173332400 50.4868
1173337200 50.4352
1173345600 50.5184
1173354060 50.5152
1173358800 50.5462
1173367200 50.5127
1173375600 50.3388
1173380400 50.2914
1173388800 50.3309
1173397200 50.3115
1173402000 50.3163
1173410400 50.3389
1173418800 50.3383
1173423600 50.3310
1173432000 50.3422
1173440400 50.3372
1173445200 50.3299
1173453600 50.3422
1173462000 50.3207
1173466800 50.3213
1173475200 50.3299
1173483600 50.2254
1173488400 50.2187
1173510000 50.3242
1173518400 50.7900
1173526800 50.7848
1173531600 50.7762
1173540000 50.8168
1173548400 50.2980
1173553200 50.3014
1173561600 50.3369
1173570000 50.3467
1173574800 50.3596
1173583200 50.3412
1173591600 50.3661
1173596400 50.3536
1173604800 50.3442
1173613200 50.3742
1173618000 50.3927
1173626400 50.3517
1173634800 48.5625
1173639600 50.3236
1173648000 50.3961
1173656400 50.3436
1173661200 50.3359
1173669660 50.3980
1173678000 50.3833
1173682800 50.3709
1173691200 50.3920
1173699600 50.3902
1173704400 50.3811
1173712800 50.3767
1173721200 50.3538
1173726000 50.3611
1173734460 50.3014
1173742860 50.3540
1173747600 50.3608
1173756000 50.3082
1173764400 50.3761
1173769200 50.3472
1173777600 50.3663
1173786000 50.3276
1173790800 50.3280
1173799200 50.3415
1173807600 50.3256
1173812400 51.0625
1173820800 50.3278
1173829200 50.3529
1173834000 50.1954
1173842400 50.3641
1173850800 50.2965
1173855600 50.1311
1173864000 50.3332
1173872400 50.2314
1173877200 50.3485
1173885600 50.3288
1173894000 50.3047
1173898800 50.3276
1173907200 50.3148
1173915600 50.3148
1173920400 50.3475
1173928800 50.3225
1173937260 50.3399
1173942000 50.3103
1173950400 50.3441
1173958800 50.3358
1173963600 49.6732
1173972000 49.2943
1173985200 50.3255
1173993600 50.2613
1174002000 50.2961
1174006800 50.3319
1174015200 50.2848
1174023600 50.0142
1174028400 50.3455
1174036800 50.3587
1174045200 50.3738
1174050000 50.3870
1174058400 50.3774
1174066800 50.2815
1174071600 50.3483
1174080000 50.3561
1174088400 50.3858
1174093200 50.3468
1174101600 50.4207
1174110000 50.4710
1174114800 50.3349
1174123200 50.4254
1174131600 50.4181
1174136400 50.8850
1174144800 50.9243
1174153200 50.8592
1174158000 50.9131
1174166400 50.8996
1174174800 50.9173
1174179600 50.8504
1174188000 50.9089
1174196400 50.8658
1174201200 50.9120
1174209600 50.8655
1174218000 50.8838
1174222800 50.9007
1174231200 50.6469
1174239600 50.5548
1174244400 50.5590
1174252800 50.3918
1174261200 50.4121
1174266000 50.4130
1174274400 50.3976
1174282800 50.4333
1174287600 50.4244
1174296000 50.4216
1174304400 50.3780
1174309200 50.4322
1174317600 69.5897
1174326000 50.3794
1174330800 50.3764
1174339200 50.4386
1174347600 50.4146
1174352400 50.4012
1174360800 50.3800
1174369200 50.3452
1174374000 50.3665
1174382400 50.4013
1174390800 50.1725
1174395600 50.3555
1174404000 50.3943
1174412400 50.3796
1174417200 50.3869
1174425600 50.3675
1174434000 50.3340
1174438800 50.4188
1174447200 50.4068
1174455600 50.3934
1174460400 50.3876
1174468800 50.3683
1174477200 50.3777
1174482000 50.3808
1174490400 50.4926
1174498800 50.4494
1174503600 50.1117
1174512000 50.2839
1174520400 50.3953
1174525200 50.4122
1174533600 50.3925
1174542000 50.3679
1174546800 50.3387
1174555200 50.4116
1174563600 50.4186
1174568400 50.4077
1174576800 50.3846
1174585200 50.3632
1174590000 50.3611
1174598400 50.3615
1174606800 50.2927
1174611600 50.3463
1174620000 50.3861
1174628400 50.3745
1174633200 50.1062
1174641600 50.3967
1174650000 50.3790
1174654800 50.3597
1174663200 50.3691
1174671600 50.3642
1174676400 50.3664
1174684800 50.2916
1174693200 50.3461
1174698000 50.8347
1174706400 50.8600
1174714800 50.3745
1174719600 50.3525
1174728000 50.3822
1174736400 50.3705
1174741200 50.3454
1174749600 50.3644
1174761600 50.3279
1174766400 50.3469
1174774800 50.3306
1174783200 50.3814
1174788000 50.5925
1174796400 50.6857
1174804800 50.6638
1174809600 50.6562
1174818000 50.6907
1174826400 50.6760
1174831200 50.6585
1174839600 50.6610
1174848000 50.5300
1174852800 50.3623
1174861200 50.2705
1174869600 50.3574
1174882800 50.4022
1174891200 50.3255
1174896000 50.3283
1174904400 50.3284
1174912800 50.2773
1174917600 50.3559
1174926000 50.3630
1174934400 50.3322
1174939200 50.3000
1174947600 50.3216
1174956000 50.2851
1174960800 50.3064
1174969200 50.1878
1174977600 50.2820
1174982400 50.3149
1174990800 50.3031
1174999200 50.2913
1175004000 50.3131
1175012400 50.3643
1175020800 50.3639
1175025600 50.3634
1175034000 50.3180
1175042400 50.2178
1175047200 50.1430
1175055600 49.0699
1175064000 50.3291
1175068800 50.4364
1175077200 50.3377
1175085600 50.3384
1175090400 50.2944
1175098800 50.3458
1175107200 49.6538
1175112000 50.3581
1175120400 50.3341
1175128800 50.3410
1175133600 50.3723
1175142000 50.3607
1175150400 50.3964
1175155200 50.3543
1175163600 50.3737
1175172000 50.3971
1175176800 45.0604
1175185200 50.4174
1175193600 50.3654
1175198400 50.3524
1175206800 50.3521
1175215200 50.3457
1175220000 50.6458
1175228400 50.6277
1175236800 50.3437
1175241600 50.2821
1175250000 50.3272
1175258400 50.7615
1175263200 50.7937
1175271600 50.1056
1175280000 50.2911
1175284800 50.3073
1175293200 50.3188
1175301600 50.3296
1175306400 50.3114
1175314800 50.3068
1175323200 50.3152
1175328000 50.3165
1175336400 50.3060
1175349600 50.3051
1175358000 50.3153
1175344800 50.3257
1175366400 50.3401
1175371200 50.3257
1175379600 50.3393
1175388000 50.4092
1175392800 50.3493
1175401200 50.3164
1175409600 50.3431
1175414400 50.3440
1175422800 50.3340
1175431200 50.2972
1175436000 50.3212
1175444400 50.1666
1175452800 50.7204
1175457600 50.3525
1175466000 50.3888
1175474400 50.3621
1175479200 50.3354
1175487600 50.4531
1175496000 50.4526
1175500800 50.3917
1175509200 50.3625
1175517600 50.3905
1175522400 50.3781
1175530800 50.4256
1175539200 50.3507
1175544000 50.4106
1175552400 50.3685
1175560800 50.6520
1175565600 50.5211
1175574000 50.4130
1175582400 51.0010
1175587200 50.6130
1175595600 51.0289
1175604000 51.0614
1175608800 50.9589
1175617200 61.5374
1175625600 51.0147
1175630400 51.0282
1175638800 50.9949
1175647200 51.0947
1175652000 51.2928
1175660400 51.1317
1175668800 51.0151
1175673600 51.0660
1175682000 51.0264
1175690400 51.0275
1175695200 51.0338
1175703600 51.0258
1175712000 50.9003
1175716800 50.9729
1175725200 50.9864
1175733600 50.9711
1175738400 51.0194
1175746800 50.9958
1175755200 50.9724
1175760000 50.9997
1175768400 50.5181
1175776800 50.9529
1175781600 50.9980
1175790000 50.9323
1175798400 51.0126
1175803200 51.0561
1175811600 50.9248
1175820000 50.9137
1175824800 51.0019
1175833200 50.9675
1175841600 51.0219
1175846460 51.0111
1175854800 51.0169
1175863200 51.0023
1175868000 50.9777
1175876400 50.9968
1175884800 50.9564
1175889600 50.9925
1175898000 50.9957
1175906400 50.9286
1175911200 50.9624
1175919600 50.9239
1175928000 51.0200
1175932800 50.9855
1175941200 51.0332
1175949600 51.0101
1175954400 51.0397
1175962800 51.0410
1175971200 51.0121
1175976000 51.0079
1175984400 51.0495
1175992800 51.0507
1175997600 51.0337
1176006000 51.0084
1176014400 51.0469
1176019200 51.1027
1176027600 51.0539
1176036000 51.0425
1176040800 51.0323
1176049200 50.9973
1176057600 51.0367
1176062400 51.0377
1176070800 51.0272
1176079200 51.0531
1176084000 51.0047
1176092400 50.9355
1176100800 51.0174
1176105600 51.0150
1176114000 50.9742
1176122400 51.0026
1176127200 51.0022
1176135600 50.9760
1176144000 50.9817
1176148800 51.0458
1176157200 51.3910
1176165600 50.9783
1176170400 50.0761
1176178800 51.0227
1176187200 50.9716
1176192000 51.0417
1176200400 51.0216
1176208800 51.0472
1176213600 51.0358
1176222000 51.0448
1176230400 51.0839
1176235260 51.0659
1176243600 51.0289
1176252000 51.0746
1176256800 51.0433
1176265200 50.8464
1176273600 51.0364
1176278400 51.0841
1176286800 51.0925
1176295200 51.0465
1176300000 51.1636
1176308400 51.0680
1176316800 51.0795
1176321600 51.1017
1176330000 51.0608
1176338400 51.1152
1176343200 51.0993
1176351600 51.1624
1176360000 51.1066
1176364800 51.1419
1176373200 51.1007
1176381600 51.0811
1176386400 51.1396
1176394800 50.4631
1176403200 50.5195
1176408000 50.4842
1176416400 50.5035
1176424800 50.4865
1176429600 50.5006
1176438000 50.1318
1176446400 50.4877
1176451200 50.4753
1176459600 50.5734
1176468000 50.4771
1176472800 50.5037
1176481200 50.4905
1176489600 50.4701
1176494400 50.4691
1176502800 50.4874
1176511200 50.4945
1176516000 50.2608
1176524400 50.5221
1176532800 50.5402
1176537600 50.5616
1176546000 50.5171
1176554400 50.4840
1176559200 50.4564
1176567600 50.5169
1176576000 50.5151
1176580800 50.4448
1176589200 50.5310
1176597600 50.5152
1176602400 50.4875
1176610800 50.4909
1176619200 50.4894
1176624000 50.5218
1176632400 50.5136
1176640800 50.5080
1176645600 50.4548
1176654000 50.4762
1176662400 50.5106
1176667200 50.5232
1176675600 50.3397
1176684000 50.4990
1176688800 50.4972
1176697200 50.4268
1176705600 50.5527
1176710400 50.5189
1176718800 50.5420
1176727200 50.5353
1176732000 50.5242
1176740400 49.0084
1176748800 50.5577
1176753600 50.5652
1176762000 50.5206
1176770400 50.4891
1176775200 50.4536
1176783600 50.5090
1176792000 50.4848
1176796800 50.4879
1176805200 50.5049
1176813600 50.5425
1176818400 50.5075
1176826800 50.5320
1176835200 50.5675
1176840000 50.4460
1176848400 50.5145
1176856800 50.5860
1176861600 50.5878
1176870000 50.5228
1176878400 49.7546
1176883200 50.3687
1176891600 50.4201
1176900000 50.5596
1176904800 50.5794
1176913200 50.5773
1176921600 50.5888
1176926400 50.5245
1176934800 50.5466
1176943200 50.6331
1176948000 50.5515
1176956400 50.5649
1176964800 50.5419
1176969600 50.5812
1176978000 50.5908
1176986400 50.5361
1176991200 50.5965
1176999600 50.5674
1177008000 50.5917
1177012800 50.5854
1177021200 50.5697
1177029600 50.5941
1177034400 50.5768
1177042800 50.6072
1177051200 50.6522
1177056000 50.3832
1177064400 50.5304
1177072800 50.5664
1177077600 50.5783
1177086000 50.5983
1177094400 50.5442
1177099200 50.6018
1177107600 50.5474
1177116000 50.5749
1177120800 50.5445
1177129200 50.5719
1177137600 50.5758
1177142400 50.5702
1177150800 50.5863
1177159200 50.5681
1177164000 50.5663
1177172400 50.5524
1177180800 50.5918
1177185600 50.5223
1177194000 50.5740
1177202400 50.6064
1177207200 50.5777
1177215600 50.5907
1177224000 50.6053
1177228800 50.5834
1177237200 50.6016
1177245600 50.5620
1177250400 50.5798
1177258800 50.5462
1177267200 50.5791
1177272000 50.5759
1177280400 50.5643
1177288800 50.6253
1177293600 45.6802
1177302000 50.5994
1177310400 50.3226
1177315200 50.5669
1177323600 51.0659
1177332000 51.1144
1177336800 51.0971
1177345260 51.0795
1177353600 51.0500
1177358400 51.1198
1177366800 51.0932
1177375200 51.1113
1177380000 51.1010
1177388400 51.0537
1177396800 51.0228
1177401600 51.0632
1177410000 51.0660
1177418400 51.0708
1177423200 51.0632
1177431600 51.0572
1177440060 51.0772
1177444800 51.0681
1177453200 51.0951
1177461600 51.0664
1177466400 51.0667
1177474800 51.0548
1177483200 51.0667
1177488000 51.0443
1177496400 51.0517
1177504800 50.9704
1177509600 48.0169
1177518000 48.9540
1177526400 51.1129
1177531200 50.9163
1177539600 51.0703
1177548000 51.1084
1177552800 51.0003
1177561200 51.0034
1177569600 51.0694
1177574400 51.0463
1177582800 51.0185
1177591260 51.0988
1177596000 51.0615
1177604400 51.0768
1177612800 50.9763
1177617600 51.0117
1177626000 51.0649
1177634400 51.1001
1177639200 51.1148
1177647600 51.0502
1177656000 50.0749
1177660800 51.0792
1177669200 51.0478
1177677600 51.0781
1177682400 51.0843
1177690800 51.1061
1177699200 51.0910
1177704000 51.0929
1177712400 51.0665
1177720800 51.0825
1177725600 51.0851
1177734000 51.0672
1177742400 51.1204
1177747200 51.0679
1177755600 51.0181
1177764000 51.0244
1177768800 51.0294
1177777200 51.0542
1177785600 51.0685
1177790400 51.0395
1177798800 51.0641
1177807200 51.0382
1177812000 51.0460
1177820400 51.0877
1177828800 51.1768
1177833600 51.0802
1177842000 51.0650
1177850400 51.0832
1177855200 51.1228
1177863600 51.0850
1177872000 51.0866
1177876800 51.0991
1177885200 51.1023
1177893600 51.1032
1177898400 50.9766
1177906800 51.1484
1177915200 51.1167
1177920000 51.0632
1177928400 51.1487
1177936800 51.1963
1177941600 51.1511
1177950000 51.1540
1177958400 51.1671
1177963200 51.1766
1177971600 51.1609
1177980000 51.1391
1177984800 51.1711
1177993200 51.1525
1178001600 51.1225
1178006400 51.1315
1178014800 51.1593
1178023200 51.1394
1178028000 50.9733
1178036400 50.8399
1178044800 51.1536
1178049600 51.0361
1178058000 51.1574
1178066400 51.1572
1178071200 51.1905
1178079600 51.1738
1178088000 51.4182
1178092800 51.4564
1178101200 51.3959
1178109600 51.4135
1178114400 51.1626
1178122800 51.1553
1178131260 51.1674
1178136000 51.1864
1178144400 51.1461
1178152800 50.6073
1178157600 50.6049
1178166000 50.6033
1178174400 49.2886
1178179200 50.7003
1178187600 50.6434
1178196000 50.7404
1178200800 50.6679
1178209200 50.6559
1178217600 50.6332
1178222400 50.6414
1178230800 50.6082
1178239200 50.6461
1178244060 50.6070
1178252400 50.6409
1178260800 50.5945
1178265600 50.6190
1178274000 50.6297
1178282400 50.5855
1178287200 50.6062
1178295600 50.5859
1178304000 50.6129
1178308800 50.6108
1178317200 50.4355
1178325600 50.6071
1178330400 50.6252
1178338800 50.6118
1178347200 50.5580
1178352000 50.5842
1178360400 50.5894
1178368800 50.5799
1178373600 50.6072
1178382000 50.6256
1178390400 50.6176
1178395200 50.5751
1178403600 50.6213
1178412000 50.5975
1178416800 50.6021
1178425200 50.5799
1178433600 50.5853
1178438400 50.5784
1178446800 50.5981
1178455200 50.6015
1178460000 50.6395
1178468400 50.5424
1178476800 50.6245
1178481600 50.6065
1178490000 50.5684
1178498400 50.6408
1178503200 50.6128
1178511600 50.5906
1178520000 50.5556
1178524800 49.7383
1178533200 50.4668
1178541600 49.8409
1178546400 50.5441
1178554800 50.5701
1178563200 50.5486
1178568000 50.5988
1178576400 50.5542
1178584800 50.6678
1178589600 50.6524
1178598000 50.6397
1178606460 50.5831
1178611200 50.5972
1178619600 50.5524
1178628000 50.5400
1178632800 50.5680
1178641200 50.4137
1178649600 47.9617
1178654400 50.5474
1178662800 50.4810
1178671200 50.5711
1178676000 50.5669
1178684400 50.6129
1178692800 50.6828
1178697600 50.5767
1178706000 50.5669
1178714400 50.5894
1178719200 50.5917
1178727600 50.5643
1178736000 50.0276
1178740800 50.5475
1178749200 50.5405
1178757600 50.5741
1178762400 50.5514
1178770800 50.5583
1178779200 50.5735
1178784000 50.5260
1178792400 50.5621
1178800860 50.5504
1178805600 50.5125
1178814000 50.6174
1178822400 50.5701
1178827260 50.5496
1178835600 50.5465
1178844000 50.5505
1178848800 50.6120
1178857200 50.6027
1178865600 50.5788
1178870400 50.5349
1178878800 50.5971
1178887200 50.6453
1178892000 50.6091
1178900400 50.5734
1178908800 50.6122
1178913600 50.6151
1178922000 50.6125
1178930400 50.5925
1178935200 50.6033
1178943600 50.5883
1178952000 50.5742
1178956800 50.5829
1178965200 50.6359
1178973600 50.5612
1178978400 50.6899
1178986800 50.7497
1178995200 50.7083
1179000000 50.6887
1179008400 50.6431
1179016800 50.6235
1179021600 50.6849
1179030000 50.6672
1179038400 50.7014
1179043200 50.7062
1179051600 50.7473
1179060000 50.7099
1179064800 50.7122
1179073200 50.7159
1179081600 50.6457
1179086400 50.6500
1179094800 50.6087
1179103200 50.6944
1179108000 50.7274
1179116400 50.6807
1179124800 50.6660
1179129600 50.6608
1179138000 50.6760
1179146400 50.5762
1179151200 50.6606
1179159600 50.6311
1179168000 50.6128
1179168000 50.6128
1179172800 50.6531
1179181200 50.6059
1179189600 50.6100
1179194400 50.6328
1179202800 51.1054
1179211200 51.0762
1179216000 51.1096
1179224400 51.1151
1179232800 51.1177
1179237600 51.1153
1179246000 51.0497
1179254400 51.1134
1179259200 51.0798
1179267600 51.1071
1179276000 51.0803
1179280800 51.0954
1179289200 51.0976
1179297660 51.0720
1179302400 51.1042
1179310800 51.1073
1179319200 51.0683
1179324000 51.1001
1179332400 51.0676
1179340800 49.1886
1179345600 50.5300
1179354000 50.3833
1179362400 50.5591
1179367200 50.5895
1179375600 50.5896
1179384000 50.5398
1179388800 50.5811
1179397200 50.6038
1179405660 50.6083
1179410400 48.0820
1179418800 50.6713
1179427200 50.6544
1179432000 50.6430
1179440400 50.6307
1179448800 50.6591
1179453600 50.6136
1179462000 50.6427
1179470400 50.5774
1179475200 51.1222
1179483600 48.7776
1179492000 50.6663
1179496800 50.6937
1179505200 50.6761
1179513600 50.6868
1179518400 50.6619
1179526800 50.5813
1179535200 50.6309
1179540000 50.6762
1179548400 50.6386
1179556800 50.6890
1179561600 50.6981
1179570000 50.7970
1179578400 50.8149
1179583200 50.7893
1179591600 50.7901
1179600000 50.7001
1179604800 50.7643
1179613200 50.7925
1179621600 50.6817
1179626400 50.6720
1179634800 50.6778
1179643200 50.7200
1179648000 50.7581
1179656400 50.6970
1179664800 50.7188
1179669600 50.7129
1179678000 50.7143
1179686400 50.6778
1179691200 50.6552
1179699600 50.6958
1179708000 50.6998
1179712800 50.6844
1179721200 50.3290
1179729600 50.6330
1179734400 50.6770
1179742800 50.6398
1179751200 50.6748
1179756000 50.6793
1179764400 50.7014
1179772800 50.6568
1179777600 50.6452
1179786000 50.6554
1179794400 50.6477
1179799200 50.6441
1179807600 50.6598
1179816000 50.6454
1179820800 51.0991
1179829260 51.0866
1179837600 51.1278
1179842400 50.2494
1179850800 50.6150
1179859200 50.5297
1179864000 50.6191
1179872400 50.2603
1179880800 50.6218
1179885600 50.6605
1179894000 50.6699
1179902400 50.5910
1179907200 50.6402
1179915600 50.6392
1179924000 50.6818
1179928800 50.5762
1179937200 50.6476
1179945600 50.6757
1179950400 50.7025
1179958860 48.7491
1179967200 48.8964
1179972000 50.6979
1179980400 50.7473
1179988800 50.6629
1179993600 50.7112
1180002000 51.2099
1180010400 51.1965
1180015200 51.0958
1180023600 51.1541
1180032000 50.6792
1180036800 50.6628
1180045200 50.6402
1180053600 50.7012
1180058400 50.6561
1180066800 50.6421
1180075200 50.7278
1180080000 50.6596
1180088400 51.1574
1180096800 51.1673
1180101600 51.1123
1180110000 50.6808
1180118400 50.5501
1180123200 50.5746
1180131600 50.6667
1180140000 50.6276
1180144800 50.7051
1180153200 50.6714
1180161600 50.6745
1180166400 50.6718
1180174800 51.1481
1180183200 51.1083
1180188000 51.1676
1180196400 50.6931
1180204800 50.6801
1180209600 50.6415
1180218000 50.6944
1180226400 50.6987
1180231200 50.6802
1180239600 51.0110
1180248000 50.6566
1180252800 50.6678
1180261200 50.6304
1180269600 50.6900
1180274400 50.7140
1180282800 50.6901
1180291200 50.7027
1180296000 50.7214
1180304400 50.6749
1180312800 50.6332
1180317600 51.1680
1180326000 51.1463
1180334400 51.1677
1180339200 51.0613
1180347600 51.1221
1180356000 51.1453
1180360800 51.1383
1180369200 51.1637
1180377600 51.1701
1180382400 50.6896
1180390800 51.0953
1180399200 51.1694
1180404060 50.1242
1180412400 51.1702
1180420800 51.1244
1180425600 51.1579
1180434000 51.1919
1180442400 51.1948
1180447200 51.2261
1180455600 51.1808
1180464000 51.2455
1180468800 51.1904
1180477200 51.1064
1180485600 51.2142
1180490400 51.1433
1180498800 51.1826
1180507200 51.0478
1180512000 51.1104
1180520400 51.1094
1180528800 51.1715
1180533600 51.1664
1180542000 51.1730
1180550400 51.1876
1180555200 51.1671
1180563600 51.1499
1180572000 51.1393
1180576800 51.0818
1180585200 50.9942
1180593600 51.0052
1180598400 51.0270
1180606800 50.9259
1180615200 51.0317
1180620000 51.0067
1180628400 51.0664
1180636800 51.0272
1180641600 51.0172
1180650000 50.9376
1180658400 51.1667
1180663200 51.1885
1180671600 50.6650
1180680000 50.6893
1180684800 50.6741
1180693200 50.6204
1180701600 50.6423
1180706400 50.6632
1180714800 50.6847
1180723200 50.6664
1180728000 50.5862
1180736400 50.6082
1180744800 51.1331
1180749600 51.1458
1180758000 51.1029
1180766400 51.0956
1180771200 51.0868
1180779600 51.0940
1180788000 51.0588
1180792800 51.0709
1180801200 51.0946
1180809600 51.0911
1180814400 51.0594
1180822800 51.0713
1180831200 51.0791
1180836000 51.1361
1180844400 51.1137
1180879200 51.0829
1180887600 51.1247
1180896000 51.0952
1180900800 51.0656
1180909200 50.6601
1180917600 50.5929
1180922400 51.1217
1180930800 50.6395
1180939200 50.6705
1180944000 50.6466
1180952400 50.6777
1180960800 50.6460
1180965600 50.6578
1180974000 50.7000
1180982400 50.6001
1180987200 50.6537
1180995660 50.6335
1181004000 50.4932
1181008800 50.8892
1181017200 51.0932
1181025600 51.0676
1181030460 51.0229
1181038800 51.0410
1181047200 50.9302
1181052000 50.9451
1181060400 51.0169
1181068800 51.0717
1181073600 50.9829
1181082000 51.0169
1181090400 51.0019
1181095200 51.0296
1181103600 50.9852
1181112000 50.5335
1181116800 50.4976
1181125200 50.4627
1181133600 50.4735
1181138400 50.4958
1181146800 50.5295
1181155200 50.4051
1181160000 50.4083
1181168400 50.3992
1181176800 50.4403
1181181600 50.6706
1181190000 50.5808
1181198400 50.6738
1181203200 50.6782
1181211600 50.6689
1181220000 50.5136
1181224800 50.4461
1181233200 50.4870
1181241600 50.4195
1181246400 50.4192
1181254800 50.4375
1181263200 50.4552
1181268000 50.4361
1181276400 50.5141
1181284800 50.5167
1181289600 50.4837
1181298000 50.5054
1181306400 50.4718
1181311200 50.5108
1181319600 50.4921
1181328000 50.4724
1181332800 50.5056
1181341200 50.5047
1181349600 50.4827
1181354400 50.5262
1181362800 50.5249
1181371200 50.7085
1181376000 50.7044
1181384400 50.7438
1181392800 50.7582
1181397600 50.7629
1181406000 50.5131
1181414400 50.5008
1181419200 50.5320
1181427600 50.5372
1181436000 50.5016
1181440800 50.4982
1181449200 50.5413
1181457600 50.5250
1181462400 50.5328
1181470800 50.5337
1181138400 50.5652
1181138400 50.5868
1181138400 50.5635
1181138400 50.5578
1181138400 50.5641
1181138400 50.5657
1181138400 50.7699
1181138400 50.8195
1181138400 50.8408
1181138400 50.7691
1181138400 50.7695
1181138400 50.5530
1181224800 50.5422
1181224800 50.5648
1181224800 50.5654
1181224800 50.5811
1181224800 50.5295
1181224800 50.5382
1181224800 50.7626
1181224800 50.5925
1181224800 50.5978
1181224800 50.5616
1181224800 50.5561
1181224800 50.9105
1181311200 50.5478
1181311200 50.5531
1181311200 50.5506
1181311200 50.5987
1181311200 50.5807
1181354400 50.9356
1181354400 50.5699
1181354400 50.5723
1181354400 50.8544
1181354400 50.8484
1181354400 50.8473
1181354400 50.8519
1181440800 50.8487
1181440800 50.8288
1181440800 50.5690
1181440800 50.6044
1181440800 50.5767
1181440800 50.5724
1181440800 50.5761
1181440800 50.5780
1181440800 50.5784
1181440800 50.5894
1181440800 50.5956
1181440800 50.5875
1181527200 50.5740
1181527200 50.5726
1181527200 50.5773
1181527200 50.6157
1181527200 50.6019
1181527200 51.0740
1181527200 51.0750
1181527200 50.6231
1181527200 50.6240
1181527200 50.6217
1181527200 50.6194
1181527200 50.6171
1181613600 50.5970
1181613600 50.6211
1181613600 50.6146
1181613600 50.6228
1181613600 51.0445
1181613600 50.4629
1181613600 50.4716
1181570400 50.4679
1181570400 50.4406
1181570400 50.4817
1181570400 50.4762
1181570400 50.4703
1181700000 50.4707
1181700000 50.4658
1181700000 50.4501
1181700000 50.5795
1181700000 50.5276
1181700000 50.4273
1181700000 50.4578
1181656800 50.4234
1181656800 50.4910
1181656800 50.4971
1181656800 50.5043
1181656800 50.4928
1181743200 50.4888
1181793600 50.4863
1181793600 50.4741
1181793600 50.5188
1181793600 50.4680
1181793600 50.4846
1181793600 50.4490
1181793600 50.4862
1181750400 50.4647
1181750400 50.5141
1181750400 50.4799
1181750400 50.4791
1181836800 50.4784
1181836800 50.4705
1181880000 50.4658
1181880000 50.4896
1181880000 50.4574
1181880000 50.3746
1181880000 50.3787
1181880000 50.3672
1181836800 50.4433
1181836800 50.4624
1181836800 50.4384
1181836800 50.4411
1181923200 50.4423
1181966400 50.5557
1181966400 50.4576
1181966400 50.4530
1181966400 50.4600
1181966400 50.4634
1181966400 50.4587
1181923200 50.4575
1181923200 50.4590
1181923200 50.4652
1181923200 50.4436
1182009600 50.4616
1182009600 50.4593
1182052800 50.4521
1182052800 50.4778
1182052800 50.4496
1182052800 50.4419
1182052800 50.4426
1182052800 50.4676
1182009600 50.4663
1182009600 50.4658
1182009600 50.4678
1182009600 50.4704
1182096000 50.5187
1182096000 50.5212
1182139200 50.5280
1182139200 50.5364
1182139200 50.5195
1182139200 50.5075
1182139200 50.4945
1182139200 50.6036
1182096000 50.6152
1182096000 50.4960
1182096000 50.5242
1182096000 50.5150
1182182400 50.5129
1182182400 50.5133
1182225600 50.5181
1182225600 50.5354
1182225600 50.5219
1182225600 50.4969
1182225600 50.5294
1182225600 50.5126
1182182400 50.4928
1182182400 50.5000
1182268800 50.5066
1182268800 50.5086
1182319200 50.5263
1182319200 50.5569
1182319200 50.5126
1182319200 50.5091
1182319200 50.5142
1182319200 50.5333
1182319200 50.5400
1182276060 50.6422
1182276060 50.5271
1182276060 50.5648
1182362460 50.5056
1182362460 50.6227
1182362460 50.4751
1182405600 50.5824
1182405600 50.5535
1182405600 50.5495
1182405600 50.9437
1182405600 50.5812
1182405600 50.5353
1182362400 50.5401
1182362400 50.5048
1182362400 50.5235
1182448800 50.5332
1182448800 50.5236
1182492000 50.5563
1182492000 50.5166
1182492000 50.9994
1182492000 50.5107
1182448800 50.5094
1182448800 50.5191
1182448800 50.5177
1182535200 50.5158
1182535200 50.5204
1182535200 50.5141
1182578400 50.5274
1182578400 50.4927
1182578400 50.9795
1182578400 50.9809
1182578400 50.9768
1182578400 50.9724
1182535200 50.9715
1182535200 50.9598
1182535200 50.9606
1182621600 50.9575
1182621600 50.9626
1182621600 50.9483
1182664800 50.9745
1182664800 50.9602
1182664800 50.9556
1182664800 50.9576
1182664800 50.9529
1182664800 50.9562
1182621600 50.9688
1182621600 50.9651
1182621600 98.4943
1182708000 50.9640
1182708000 98.4941
1182708000 50.4994
1182751200 50.9956
1182751200 50.7411
1182751200 50.4853
1182751200 50.4611
1182751200 50.4674
1182751200 50.4619
1182708000 50.4405
1182708000 50.8352
1182708000 50.8453
1182794400 50.4904
1182794400 50.4946
1182794400 50.4979
1182837600 50.5495
1182837600 50.5057
1182837600 50.5206
1182837600 50.9888
1182837600 51.0031
1182837600 50.9990
1182801600 51.0199
1182801600 51.0013
1182801600 51.0112
1182888000 50.9983
1182888000 51.0322
1182888000 51.0609
1182888000 50.5975
1182931200 50.5988
1182931200 50.5862
1182931200 50.5682
1182931200 50.5410
1182931200 50.5505
1182931200 50.5242
1182888000 50.5212
1182888000 50.5102
1182974400 50.5196
1182974400 50.5174
1182974400 50.5077
1182974400 50.5593
1183017600 50.5160
1183017600 50.5041
1183017600 50.9871
1183017600 50.5931
1183017600 50.5068
1183017600 50.5036
1182974400 50.4825
1182974400 50.4830
1183060800 50.4714
1183060800 50.4747
1183060800 50.4861
1183060800 50.5203
1183104000 50.8543
1183104000 50.4738
1183104000 50.5036
1183104000 50.4927
1183104000 50.8632
1183104000 50.4904
1183060800 50.5008
1183060800 50.5151
1183147200 50.5133
1183147200 50.4930
1183147200 50.5061
1183147200 50.5343
1183190400 50.4975
1183190400 50.5205
1183190400 50.5363
1183190400 50.5294
1183190400 50.5089
1183190400 50.5332
1183204800 50.5195
1183204800 50.5037
1183240800 50.5126
1183240800 50.5230
1183240800 50.5241
1183240800 50.5381
1183240800 50.5160
1183284000 50.4969
1183284000 50.5047
1183284000 50.5107
1183284000 50.5114
1183284000 50.5141
1183284000 50.5118
1183240800 50.5132
1183327200 50.5078
1183327200 50.5127
1183327200 50.5111
1183327200 50.5437
1183327200 50.5380
1183370400 50.8844
1183370400 50.5160
1183370400 50.5215
1183370400 50.5330
1183370400 50.5373
1183370400 50.5392
1183327200 50.5102
1183413600 50.5261
1183413600 50.5267
1183413600 50.5489
1183413600 50.5587
1183413600 50.5289
1183456800 50.5225
1183456800 50.5898
1183456800 50.5396
1183456800 50.5433
1183456800 50.5380
1183456800 50.5393
1183413600 50.5186
1183500000 50.5101
1183500000 50.5148
1183500000 50.5215
1183500000 50.5536
1183500000 50.5322
1183543200 50.5225
1183543200 50.5031
1183543200 50.5107
1183543200 50.5177
1183543200 50.5376
1183543200 50.5470
1183500000 50.5273
1183586400 50.5569
1183586400 50.5471
1183586400 50.5489
1183586400 50.5724
1183586400 50.5503
1183629600 50.5436
1183629600 50.5376
1183629600 50.5480
1183629600 50.5480
1183629600 50.5549
1183629600 50.5596
1183586400 50.5569
1183672800 50.5567
1183672800 50.5611
1183672800 50.5555
1183672800 50.9574
1183672800 50.5536
1183716000 50.5655
1183716000 50.5584
1183716000 50.6756
1183716000 50.5582
1183716000 50.5505
1183716000 50.5541
1183672800 50.5510
1183759200 50.5479
1183759200 50.5391
1183759200 50.5361
1183759200 50.5639
1183759200 50.5319
1183809600 50.5633
1183809600 50.5619
1183809600 50.5432
1183809600 50.5380
1183809600 50.5395
1183809600 50.5411
1183809600 50.5178
1183852800 50.5216
1183852800 50.8901
1183852800 50.5461
1183852800 50.5720
1183852800 50.5438
1183852800 50.5479
1183896000 50.5454
1183896000 50.5492
1183896000 50.5553
1183896000 50.5606
1183896000 50.5605
1183896000 50.5488
1183939260 50.5884
1183939260 50.6126
1183939260 50.5399
1183939260 51.0299
1183939260 51.0535
1183939260 51.0862
1183982400 50.6436
1183982400 50.6219
1183982400 50.6274
1183982400 50.6194
1183982400 50.6184
1183982400 50.6298
1184025600 50.5899
1184025600 50.5973
1184025600 50.5926
1184025600 50.6237
1184025600 50.7151
1184025600 50.6246
1184068800 50.6272
1184068800 50.6384
1184068800 50.6333
1184068800 50.6306
1184068800 50.9979
1184068800 50.6236
1184112000 50.6250
1184112000 50.6204
1184112000 50.6254
1184112000 50.7507
1184112000 50.6227
1184112000 50.6149
1184155200 50.6180
1184155200 50.6337
1184155200 50.6275
1184155200 50.6129
1184155200 50.6161
1184155200 50.6024
1184198400 50.6095
1184198400 50.6066
1184198400 50.6191
1184198400 50.6274
1184198400 50.6073
1184198400 50.6164
1184241600 50.9245
1184241600 50.6087
1184241600 50.6119
1184241600 50.6180
1184241600 50.6285
1184241600 50.6285
1184284800 50.6174
1184284800 50.6224
1184284800 50.6174
1184284800 50.6498
1184284800 50.6212
1184284800 50.6342
1184248800 50.6227
1184248800 50.6249
1184248800 50.6226
1184248800 50.6175
1184248800 50.5934
1184248800 50.5936
1184378400 50.5982
1184378400 50.5965
1184378400 50.6259
1184378400 50.6488
1184378400 50.6196
1184378400 50.6182
1184378400 50.6123
1184335200 50.5971
1184335200 50.6102
1184335200 50.6113
1184335200 51.0431
1184335200 51.0005
1184464800 50.9972
1184464800 50.9881
1184464800 50.9904
1184464800 51.0220
1184464800 51.0236
1184464800 51.0539
1184464800 51.0481
1184421600 51.0196
1184421600 51.0154
1184421600 51.0095
1184421600 51.0459
1184421600 51.0420
1184551200 51.0168
1184551200 51.3775
1184551200 51.0286
1184551200 50.6932
1184551200 50.6146
1184551200 51.0256
1184551200 51.0254
1184508000 51.0315
1184508000 51.0127
1184508000 51.0155
1184508000 51.0100
1184508000 51.0178
1184637600 51.0144
1184637600 51.0152
1184637600 50.6934
1184637600 50.5875
1184637600 50.5816
1184637600 50.5805
1184637600 50.9365
1184637600 50.5804
1184637600 50.5705
1184637600 50.9512
1184637600 50.5924
1184724000 50.5847
1184724000 50.5971
1184724000 50.5941
1184724000 50.6098
1184724000 50.5771
1184724000 50.9466
1184724000 50.5348
1184680800 50.5314
1184680800 50.5204
1184680800 50.8913
1184680800 50.5198
1184680800 50.5131
1184767200 50.5201
1184817600 50.5154
1184817600 50.5178
1184817600 50.5593
1184817600 50.5183
1184817600 50.5029
1184817600 50.5165
1184817600 50.9823
1184774400 50.9856
1184774400 51.0000
1184774400 51.3637
1184774400 51.0034
1184860800 51.0025
1184860800 51.0209
1184904000 51.0161
1184904000 51.0323
1184904000 51.0163
1184904000 50.9969
1184904000 50.8752
1184904000 50.5060
1184860800 50.5099
1184860800 50.4947
1184860800 50.3797
1184860800 50.7381
1184947200 50.4592
1184947200 50.4600
1184990400 50.4639
1184990400 50.4972
1184990400 50.4641
1184990400 50.4650
1184990400 50.4657
1184990400 50.4424
1184947200 50.4536
1184947200 50.4586
1184947200 50.4561
1184947200 50.4668
1185033600 50.4603
1185033600 50.4657
1185076800 50.4859
1185076800 50.5296
1185076800 50.5021
1185076800 50.5052
1185076800 50.5231
1185076800 50.5219
1185033600 50.8791
1185033600 50.5219
1185033600 50.5237
1185033600 50.5192
1185120000 50.5170
1185120000 50.5237
1185163200 50.5212
1185163200 50.8962
1185163200 50.5319
1185163200 50.4936
1185163200 50.5050
1185163200 50.5066
1185120000 50.8578
1185120000 50.5076
1185120000 50.5065
1185120000 50.4978
1185206400 50.4985
1185206400 50.4953
1185249600 50.5074
1185249600 50.5163
1185249600 50.4905
1185249600 50.4598
1185249600 50.4751
1185249600 50.4788
1185206400 50.4690
1185206400 50.4670
1185206400 50.4778
1185206400 50.4795
1185292800 50.4679
1185292800 50.8422
1185343200 50.4915
1185343200 50.5183
1185343200 50.4709
1185343200 50.4596
1185343200 50.4844
1185343200 50.4582
1185343200 50.4687
1185300000 50.4807
1185300000 50.4780
1185300000 50.8471
1185386400 50.4887
1185386400 50.4888
1185386400 50.8467
1185429600 50.6902
1185429600 50.4978
1185429600 50.5067
1185429600 50.5109
1185429600 50.4935
1185429600 50.5197
1185386400 50.5018
1185386400 50.4922
1185386400 50.5053
1185472800 50.5134
1185472800 50.5116
1185472800 50.5055
1185516000 50.5413
1185516000 50.5074
1185516000 50.8621
1185516000 50.5009
1185516000 50.5009
1185516000 50.5038
1185472800 50.4994
1185472800 50.4978
1185472800 50.5049
1185559200 50.5075
1185559200 50.4982
1185559200 50.5020
1185602400 50.5311
1185602400 50.4835
1185602400 50.4679
1185602400 50.4739
1185602400 50.4757
1185602400 50.4779
1185559200 50.4806
1185559200 50.4994
1185559200 50.8610
1185645600 50.4793
1185645600 50.4790
1185645600 50.4778
1185688800 50.8744
1185688800 50.4731
1185688800 50.4722
1185688800 50.4717
1185688800 50.4810
1185688800 50.4870
1185645600 50.4847
1185645600 50.4862
1185645600 50.4773
1185732000 50.4831
1185732000 50.4902
1185732000 50.4882
1185775200 50.5196
1185775200 50.4922
1185775200 50.4930
1185775200 50.4985
1185775200 50.4899
1185775200 50.5080
1185732000 50.4734
1185732000 50.4759
1185732000 50.4997
1185818400 50.4996
1185818400 50.4889
1185818400 50.5075
1185868800 50.5450
1185868800 50.8703
1185868800 50.5159
1185868800 50.5187
1185868800 50.5240
1185868800 50.5137
1185868800 50.5187
1185904800 50.5598
1185904800 50.5536
1185883200 50.5242
1185883200 50.5265
1185904800 50.5663
1185948000 50.5751
1185948000 50.5276
1185948000 50.5598
1185948000 50.5502
1185948000 50.5440
1185948000 50.5401
1185912000 50.5366
1185912000 50.6006
1185912000 50.9001
1185998400 50.5370
1185998400 50.5387
1185998400 50.5243
1185998400 50.5553
1186041600 50.5071
1186041600 50.9794
1186041600 50.5212
1186041600 50.5201
1186041600 50.5242
1186041600 50.5173
1185998400 50.5287
1186084800 50.5128
1186084800 50.5150
1186084800 50.5115
1186084800 50.5283
1186128000 50.5158
1186128000 50.5163
1186128000 50.5165
1186128000 50.5076
1186128000 50.5224
1186084800 50.5209
1186084800 50.8841
1186171200 50.5176
1186171200 50.5295
1186171200 50.5289
1186171200 50.5346
1186214400 50.5268
1186214400 50.5281
1186214400 50.5237
1186214400 50.5250
1186214400 50.5180
1186214400 50.5825
1186171200 50.9866
1186171200 50.9870
1186257600 50.9874
1186257600 51.3508
1186257600 50.9868
1186257600 51.0198
1186300800 50.9929
1186300800 51.0091
1186300800 51.0090
1186300800 51.0141
1186300800 50.9991
1186300800 51.0021
1186257600 50.9978
1186257600 50.9965
1186344000 50.9920
1186344000 51.3478
1186344000 50.9906
1186344000 51.0206
1186387200 50.9716
1186387200 50.7372
1186387200 50.5159
1186387200 50.5024
1186387200 50.4950
1186387200 50.4775
1186344000 50.4819
1186344000 50.3812
1186430400 50.4911
1186430400 50.4911
1186430400 50.4834
1186430400 50.5169
1186473600 50.4949
1186473600 50.4693
1186473600 50.4853
1186473600 50.4622
1186473600 50.4903
1186473600 50.5101
1186437600 50.4955
1186437600 50.4954
1186524000 50.5078
1186524000 50.5009
1186524000 50.4998
1186524000 50.5169
1186524000 50.5165
1186567200 50.8963
1186567200 50.9968
1186567200 50.8442
1186567200 50.4682
1186567200 50.4693
1186567200 50.4798
1186524000 50.4761
1186610400 50.4872
1186610400 50.4862
1186610400 50.4879
1186610400 50.5034
1186610400 50.4812
1186653600 50.4763
1186653600 50.4686
1186653600 50.4675
1186653600 50.4715
1186653600 50.4673
1186653600 50.4694
1186610400 50.4751
1186696800 50.4729
1186696800 50.8167
1186696800 50.4291
1186696800 50.4876
1186696800 50.7571
1186740000 50.5380
1186740000 50.5274
1186740000 50.5269
1186740000 50.4558
1186740000 50.4549
1186740000 50.5085
1186696800 50.4587
1186783200 50.4851
1186783200 50.4868
1186783200 50.4861
1186783200 50.9894
1186783200 50.9640
1186826400 50.4831
1186826400 50.8400
1186826400 50.4806
1186826400 50.4793
1186826400 50.8392
1186826400 50.4821
1186783200 50.4807
1186869600 50.4806
1186869600 50.4921
1186869600 50.4967
1186869600 50.5021
1186869600 50.4780
1186912800 50.8143
1186912800 50.4563
1186912800 50.4835
1186912800 50.4855
1186912800 50.4962
1186912800 50.5025
1186869600 50.5087
1186956000 50.5058
1186956000 50.5054
1186956000 50.8603
1186956000 51.0108
1186956000 50.5168
1186999200 50.8695
1186999200 50.5094
1186999200 50.5001
1186999200 50.5144
1186999200 50.5154
1186999200 50.5138
1186956000 50.5457
1187042400 50.8755
1187042400 50.5113
1187042400 50.5270
1187042400 50.4845
1187042400 50.4531
1187092800 50.4098
1187092800 50.9566
1187092800 50.5998
1187092800 50.9331
1187092800 50.5720
1187092800 50.5910
1187092800 50.5934
1187136000 50.6075
1187136000 50.9634
1187136000 50.6024
1187136000 50.6190
1187136000 50.6029
1187136000 50.5573
1187179200 50.5773
1187179200 50.5576
1187179200 50.5825
1187179200 50.5678
1187179200 50.5943
1187179200 50.5092
1187222460 50.5152
1187222460 50.5035
1187222460 50.5177
1187222460 50.5444
1187222460 50.4958
1187222460 50.8065
1187265600 50.4602
1187265600 50.4793
1187265600 50.8419
1187265600 50.5043
1187265600 50.4988
1187265600 50.5033
1187308800 50.4984
1187308800 50.8416
1187308800 50.5081
1187308800 50.8981
1187308800 50.5138
1187308800 50.4889
1187352000 50.8441
1187352000 50.5552
1187352000 50.4789
1187352000 50.4771
1187352000 50.4756
1187352000 50.4823
1187395200 50.4858
1187395200 50.4833
1187395200 49.9223
1187395200 50.5155
1187395200 50.4947
1187395200 50.5009
1187438400 50.8405
1187438400 50.8382
1187438400 50.8462
1187438400 50.4747
1187438400 50.5001
1187438400 50.4829
1187481600 50.4817
1187481600 50.4870
1187481600 50.4936
1187481600 50.8736
1187481600 50.4829
1187481600 50.4858
1187445600 50.4982
1187445600 50.4983
1187445600 50.4985
1187445600 50.4947
1187445600 50.4940
1187445600 50.5041
1187575200 56.4010
1187575200 56.3985
1187575200 56.7588
1187575200 56.4200
1187575200 56.3871
1187575200 56.7419
1187575200 56.4220
1187532000 56.3937
1187532000 56.4124
1187532000 56.4246
1187532000 56.4252
1187532000 50.5376
1187661600 50.5291
1187661600 50.8126
1187661600 50.7757
1187661600 50.8699
1187661600 50.8263
1187661600 50.8269
1187661600 50.8653
1187618400 50.8885
1187618400 50.8883
1187618400 50.8829
1187618400 50.9041
1187618400 50.9388
1187748000 50.9049
1187748000 50.9453
1187748000 51.3556
1187748000 51.3873
1187748000 50.9399
1187748000 50.9394
1187748000 50.9505
1187704800 50.9390
1187704800 50.9511
1187784000 50.8933
1187784000 50.9079
1187784000 50.9127
1187870400 50.9124
1187870400 99.7084
1187870400 99.7076
1187870400 99.7076
1187870400 99.7067
1187870400 99.7066
1187870400 99.7067
1187870400 50.8769
1187870400 51.0410
1187870400 51.0230
1187870400 51.0463
1187870400 51.0505
1187956800 51.0291
1187956800 51.0426
1187956800 51.0527
1187956800 51.0707
1187956800 51.0373
1187956800 51.0275
1187956800 51.0063
1187956800 51.0152
1187956800 51.0116
1187956800 51.0214
1187956800 51.0875
1187956800 51.0224
1188043200 51.0262
1188043200 51.0111
1188043200 51.0211
1188043200 51.0458
1188043200 51.0287
1188043200 51.0040
1188043200 50.9990
1188043200 51.0130
1188043200 50.9990
1188043200 51.0032
1188043200 51.0076
1188129600 51.0074
1188129600 50.9952
1188129600 51.0131
1188129600 50.9871
1188129600 50.9953
1188129600 50.9900
1188129600 50.9872
1188129600 50.9769
1188129600 50.9817
1188129600 50.9892
1188129600 50.9820
1188216000 50.9860
1188216000 50.9850
1188216000 50.9929
1188216000 51.0852
1188216000 51.0017
1188216000 51.0035
1188216000 50.9828
1188216000 51.4567
1188216000 51.4402
1188216000 51.4447
1188216000 51.4758
1188216000 51.4790
1188302400 51.5381
1188302400 51.5296
1188302400 51.4965
1188302400 51.5291
1188302400 51.4159
1188302400 51.4136
1188302400 51.4153
1188302400 51.3854
1188302400 51.4092
1188302400 51.3957
1188302400 51.4131
1188388800 51.4119
1188388800 51.4187
1188388800 51.4086
1188388800 51.4372
1188388800 51.3917
1188388800 50.8936
1188388800 50.8316
1188388800 50.9446
1188388800 50.8481
1188388800 50.8711
1188388800 50.8628
1188388800 50.8442
1188475200 50.8351
1188475200 50.8359
1188475200 50.8342
1188475200 50.8345
1188475200 50.8315
1188475200 50.8479
1188475200 50.8464
1188475200 50.8403
1188475200 50.8405
1188475200 50.8535
1188475200 50.7920
1188561600 50.7925
1188561600 50.8038
1188561600 50.7950
1188561600 50.7948
1188561600 50.7881
1188561600 50.7573
1188561600 50.7862
1188561600 50.9188
1188561600 50.8283
1188561600 50.8453
1188561600 50.9170
1188561600 50.9118
1188648000 50.9629
1188648000 50.8480
1188648000 50.8517
1188648000 50.8465
1188648000 50.8437
1188648000 50.8380
1188648000 50.8318
1188648000 50.8395
1188648000 50.8426
1188648000 50.8470
1188648000 50.8451
1188648000 50.8590
1188734400 50.8636
1188734400 50.8592
1188734400 50.8612
1188734400 50.8546
1188734400 50.8549
1188734400 50.8507
1188734400 50.8391
1188734400 50.8464
1188734400 50.8316
1188734400 50.8293
1188734400 50.8242
1188820800 50.8392
1188820800 50.8337
1188820800 50.8246
1188820800 50.8217
1188820800 50.8277
1188820800 50.8267
1188820800 50.8273
1188820800 50.8336
1188820800 50.8303
1188820800 50.8361
1188820800 50.8229
1188820800 50.8390
1188907200 50.8154
1188907200 50.7944
1188907200 50.8415
1188907200 50.8450
1188907200 50.8315
1188907200 50.8359
1188907200 50.8168
1188907200 50.8586
1188907200 50.8818
1188907200 50.9348
1188907200 50.9379
1188907200 50.9355
1188993600 50.9323
1188993600 50.9000
1188993600 50.9129
1188993600 50.9214
1188993600 50.9225
1188993600 50.4964
1188993600 50.5008
1188993600 50.5070
1188993600 50.4630
1188993600 50.4765
1188993600 50.4713
1188993600 50.4573
1189080000 50.4698
1189080000 50.4602
1189080000 50.4763
1189080000 50.4763
1189080000 50.4889
1189080000 50.4687
1189080000 50.4786
1189080000 50.4857
1189080000 51.0082
1189080000 50.9938
1189080000 50.4467
1189080000 50.4669
1189166400 50.4184
1189166400 50.4192
1189166400 50.4185
1189166400 50.3978
1189166400 50.4023
1189166400 50.3753
1189166400 50.4158
1189166400 50.4389
1189166400 50.4695
1189166400 50.4335
1189166400 50.4384
1189252800 50.4406
1189252800 50.4233
1189252800 50.4277
1189252800 50.4273
1189252800 50.4396
1189252800 50.4258
1189252800 50.3565
1189252800 50.4107
1189252800 50.4258
1189252800 50.4187
1189252800 50.4262
1189252800 50.4223
1189339200 50.4329
1189339200 50.4309
1189339200 50.4294
1189339200 50.4228
1189339200 50.4063
1189339200 50.4125
1189339200 50.4155
1189339200 50.4300
1189339200 50.4238
1189339200 50.4277
1189339200 50.4292
1189339200 50.4056
1189425600 50.4080
1189425600 50.4101
1189425600 50.4110
1189425600 50.4392
1189425600 50.4337
1189425600 50.4330
1189425600 50.4317
1189425600 50.4356
1189425600 50.4385
1189425600 50.4287
1189425600 50.4413
1189425600 50.4469
1189512000 50.4500
1189512000 50.4437
1189512000 50.4353
1189512000 50.4394
1189512000 50.4626
1189512000 50.4607
1189512000 50.4653
1189512000 50.4527
1189512000 50.4584
1189512000 50.4640
1189512000 50.4445
1189598400 50.4475
1189598400 50.4526
1189598400 50.4353
1189598400 50.4387
1189598400 50.5224
1189598400 50.4660
1189598400 50.4544
1189598400 50.9425
1189598400 50.9217
1189598400 50.9297
1189598400 50.9462
1189598400 51.0750
1189684800 51.0353
1189684800 51.0465
1189684800 50.9971
1189684800 50.5525
1189684800 50.5452
1189684800 50.5618
1189684800 50.5424
1189684800 50.5462
1189684800 50.5446
1189684800 50.5428
1189684800 50.5188
1189684800 50.5501
1189771200 50.5620
1189771200 50.5601
1189771200 50.5569
1189771200 50.5488
1189771200 50.5451
1189771200 50.4597
1189771200 50.9443
1189771200 50.4268
1189771200 50.4241
1189771200 50.4210
1189771200 50.4162
1189857600 50.4226
1189857600 50.4347
1189857600 50.4400
1189857600 50.4383
1189857600 50.4262
1189857600 50.4233
1189857600 50.4406
1189857600 50.4344
1189857600 50.4408
1189857600 50.4357
1189857600 50.4870
1189857600 50.4841
1189944000 50.4346
1189944000 50.4385
1189944000 50.4386
1189944000 50.4487
1189944000 50.4344
1189944000 50.4320
1189944000 50.4216
1189944000 50.4295
1189944000 50.4222
1189944000 50.4035
1189944000 50.4048
1190030400 50.4182
1190030400 50.4171
1190030400 50.4021
1190030400 49.8139
1190030400 50.8722
1190030400 50.8810
1190030400 50.8836
1190030400 50.8817
1190030400 50.8608
1190116800 50.8536
1190116800 50.8846
1190116800 50.9007
1190116800 50.4245
1190116800 50.4096
1190116800 50.4240
1190116800 50.4176
1190116800 50.4252
1190116800 50.4595
1190116800 50.4269
1190116800 50.4424
1190116800 50.5087
1190203200 50.4244
1190203200 50.4268
1190203200 50.4247
1190203200 50.4304
1190203200 50.7282
1190203200 50.8734
1190203200 50.8806
1190203200 50.4038
1190203200 50.3593
1190203200 50.3905
1190203200 50.8680
1190289600 50.8658
1190289600 50.8431
1190289600 51.3181
1190289600 51.2270
1190289600 50.3841
1190289600 50.3626
1190289600 50.4064
1190289600 50.4020
1190289600 50.4096
1190289600 50.4028
1190289600 50.4054
1190376000 50.7451
1190376000 50.7616
1190376000 50.7669
1190376000 50.7677
1190376000 50.7770
1190376000 50.4282
1190376000 50.4245
1190376000 50.4163
1190376000 50.4224
1190376000 50.9072
1190376000 50.8900
1190462400 50.8900
1190462400 50.8924
1190462400 50.8871
1190462400 50.8796
1190462400 50.8901
1190462400 50.8892
1190462400 50.8894
1190462400 50.8887
1190462400 50.8852
1190462400 50.9018
1190462400 50.8904
1190462400 50.8880
1190548800 50.8874
1190548800 50.9117
1190548800 50.9133
1190548800 50.9137
1190548800 50.9059
1190548800 50.9126
1190548800 50.9084
1190548800 50.9061
1190548800 50.9173
1190548800 50.9188
1190548800 50.9188
1190548800 50.9181
1190635200 50.9188
1190635200 50.9605
1190635200 50.9498
1190635200 50.9306
1190635200 51.1879
1190635200 51.0163
1190635200 51.0198
1190635200 51.0450
1190635200 51.0626
1190635200 51.0379
1190635200 51.0387
1190635200 51.0287
1190721600 51.0326
1190721600 51.0328
1190721600 51.0301
1190721600 51.0221
1190721600 51.0130
1190721600 51.0236
1190721600 51.0267
1190721600 51.0416
1190721600 51.0639
1190721600 51.0702
1190721600 51.0627
1190808000 50.9707
1190808000 51.0575
1190808000 50.9693
1190808000 51.0133
1190808000 50.9807
1190808000 51.0593
1190808000 50.9738
1190808000 50.9626
1190808000 50.4860
1190808000 50.4881
1190808000 50.4944
1190808000 50.4918
1190894400 50.4961
1190894400 50.4772
1190894400 50.4924
1190894400 50.4983
1190894400 50.4876
1190894400 50.4813
1190894400 50.5207
1190894400 50.5049
1190894400 50.5101
1190894400 50.5318
1190894400 50.5188
1190980800 50.5308
1190980800 50.5258
1190980800 50.5161
1190980800 50.5067
1190980800 50.5106
1190980800 50.5028
1190980800 50.5083
1190980800 50.5185
1190980800 50.5693
1190980800 50.5690
1190980800 50.4945
1190980800 50.5696
1191067200 50.5068
1191067200 50.5040
1191067200 50.5075
1191067200 50.5012
1191067200 50.4652
1191067200 50.4634
1191067200 50.4902
1191067200 50.4838
1191067200 50.4900
1191067200 50.4930
1191067200 50.4800
1191153600 50.4909
1191153600 50.4786
1191153600 50.4853
1191153600 50.4794
1191153600 50.5080
1191153600 50.4912
1191153600 50.4962
1191153600 50.4963
1191153600 50.4795
1191153600 50.4904
1191153600 50.4827
1191153600 50.4922
1191240000 50.4775
1191240000 50.4749
1191240000 50.4851
1191240000 50.4842
1191240000 50.4762
1191240000 50.4727
1191240000 50.5149
1191240000 50.5211
1191240000 50.5213
1191240000 50.5199
1191240000 50.5255
1191240000 50.5179
1191326400 50.5323
1191326400 50.5386
1191326400 50.5421
1191326400 50.5131
1191326400 50.4981
1191326400 50.4933
1191326400 50.4829
1191326400 50.4877
1191326400 50.4715
1191326400 50.4461
1191326400 50.4203
1191326400 50.3513
1191412800 50.3495
1191412800 50.3506
1191412800 50.3550
1191412800 50.3844
1191412800 50.4006
1191412800 50.3905
1191412800 50.3769
1191412800 50.3705
1191412800 50.3402
1191412800 50.3476
1191412800 50.3726
1191499200 50.3568
1191499200 50.3735
1191499200 50.3824
1191499200 50.3760
1191499200 50.3752
1191499200 50.3756
1191499200 50.3841
1191499200 50.3806
1191499200 50.3840
1191499200 50.3824
1191499200 50.3766
1191499200 50.3631
1191585600 50.3642
1191585600 50.3950
1191585600 50.3785
1191585600 50.3798
1191585600 50.3912
1191585600 50.3770
1191585600 50.3738
1191585600 50.3713
1191585600 50.3700
1191585600 50.3670
1191585600 50.3745
1191549600 50.3508
1191636000 50.3651
1191636000 50.3653
1191636000 50.3465
1191636000 50.3525
1191636000 50.3475
1191636000 50.3382
1191636000 50.3324
1191636000 50.3335
1191636000 50.3409
1191636000 50.3457
1191636000 50.3410
1191636000 50.3302
1191722400 50.3081
1191722400 50.3235
1191722400 50.3200
1191722400 50.3307
1191722400 50.3167
1191722400 50.3245
1191722400 50.3313
1191722400 50.3365
1191722400 50.3328
1191722400 50.3350
1191722400 50.3560
1191808800 50.3582
1191808800 50.3454
1191808800 50.3494
1191808800 50.3421
1191808800 50.3519
1191808800 50.3536
1191808800 84.9891
1191808800 50.3330
1191808800 50.3384
1191808800 50.3241
1191808800 50.3422
1191808800 50.3398
1191895200 50.3434
1191895200 50.3567
1191895200 50.3438
1191895200 50.3219
1191895200 50.3438
1191895200 50.3195
1191895200 50.3293
1191895200 50.3247
1191895200 50.3315
1191895200 50.3108
1191895200 50.2567
1191895200 50.3232
1191981600 50.7292
1191945600 50.3093
1191945600 50.3056
1191945600 50.3113
1191945600 50.3256
1191945600 50.2770
1191945600 50.2940
1191945600 50.3200
1191945600 50.2892
1191945600 50.3063
1191945600 50.3621
1191945600 50.2988
1192032000 50.2911
1192032000 50.2835
1192032000 50.2812
1192032000 50.2706
1192032000 50.2640
1192032000 50.2804
1192032000 50.2865
1192032000 50.2958
1192032000 50.2984
1192032000 50.3003
1192032000 50.2975
1192032000 50.2921
1192118400 50.3154
1192118400 50.3129
1192118400 50.3023
1192118400 50.2956
1192118400 84.9261
1192118400 50.2964
1192118400 50.2868
1192118400 50.2886
1192118400 50.2851
1192118400 50.2777
1192118400 50.2764
1192118400 50.2707
1192204800 50.2500
1192204800 50.2370
1192204800 50.2357
1192204800 50.2437
1192204800 50.2570
1192204800 50.2464
1192204800 50.2494
1192204800 50.2448
1192204800 50.2461
1192204800 50.2405
1192204800 50.2405
1192204800 50.2427
1192291200 50.2517
1192291200 50.2344
1192291200 50.2505
1192341600 50.2440
1192341600 50.2476
1192341600 50.2441
1192341600 50.2439
1192341600 50.2515
1192341600 50.2446
1192341600 50.2437
1192341600 50.2378
1192428000 50.2387
1192428000 50.2294
1192428000 50.2359
1192428000 50.2546
1192428000 50.2609
1192428000 50.2523
1192428000 50.2585
1192428000 50.2784
1192428000 50.2938
1192428000 50.2736
1192428000 50.2762
1192428000 50.2644
1192514400 50.2873
1192514400 50.3111
1192514400 50.2948
1192514400 50.2969
1192514400 50.2822
1192514400 50.7613
1192514400 50.7386
1192514400 50.7396
1192514400 50.7577
1192514400 50.7662
1192514400 50.7400
1192600800 50.7349
1192600800 50.7304
1192600800 73.3906
1192600800 50.7309
1192600800 50.7686
1192600800 50.7749
1192600800 50.7632
1192600800 50.7492
1192600800 50.7517
1192600800 50.7250
1192600800 50.7256
1192600800 50.7206
1192687200 50.7262
1192687200 50.7484
1192687200 50.7593
1192644000 50.7244
1192644000 50.7382
1192644000 50.7295
1192644000 50.7526
1192644000 50.7170
1192644000 50.7082
1192644000 50.7023
1192730400 50.6880
1192730400 50.7112
1192730400 50.7344
1192730400 50.7407
1192730400 50.2744
1192730400 50.2566
1192730400 50.2784
1192730400 50.2806
1192730400 50.5927
1192730400 50.2260
1192730400 50.2223
1192730400 50.2095
1192816800 50.2153
1192816800 50.2307
1192816800 50.6958
1192816800 50.7914
1192816800 50.8110
1192816800 50.8088
1192816800 50.8140
1192816800 50.8151
1192816800 50.8322
1192816800 50.7196
1192816800 50.7169
1192816800 50.7123
1192903200 50.7114
1192903200 50.7150
1192903200 50.7266
1192903200 50.7301
1192903200 50.7268
1192903200 50.7246
1192903200 50.7219
1192903200 50.7154
1192903200 50.7182
1192903200 50.7230
1192903200 50.7131
1192903200 50.7120
1192989600 50.7225
1192989600 50.7199
1192989600 50.2585
1192989600 50.2598
1192989600 50.2482
1192989600 50.2543
1193040000 50.2514
1193040000 50.2626
1193040000 50.2663
1193040000 50.2699
1193040000 50.2859
1193126400 50.2952
1193126400 50.2916
1193126400 50.2594
1193126400 50.2822
1193126400 50.7320
1193126400 50.7329
1193126400 50.7303
1193126400 50.7217
1193126400 50.7037
1193083200 50.6970
1193083200 50.6923
1193169600 50.7019
1193169600 50.6655
1193169600 50.6634
1193169600 50.9819
1193212800 50.1969
1193212800 50.1954
1193212800 50.1924
1193212800 50.1995
1193212800 50.2227
1193212800 50.2257
1193176800 50.2484
1193176800 50.2489
1193263200 50.2441
1193263200 50.2445
1193263200 50.2508
1193263200 50.2499
1193263200 50.6736
1193306400 50.2389
1193306400 50.6556
1193306400 50.6552
1193306400 50.6712
1193306400 50.7168
1193306400 50.7028
1193284800 50.7089
1193371200 50.7072
1193371200 50.7124
1193371200 50.7293
1193371200 50.7214
1193371200 50.6903
1193371200 50.7211
1193371200 50.7149
1193371200 50.7316
1193371200 50.7319
1193371200 50.7195
1193371200 50.7202
1193371200 50.7159
1193457600 50.7202
1193457600 50.7153
1193457600 50.6996
1193457600 50.6890
1193457600 50.6869
1193457600 50.6818
1193457600 50.7067
1193457600 50.6952
1193457600 50.6984
1193457600 50.6951
1193457600 50.6929
1193457600 50.6960
1193540400 50.7024
1193540400 50.6939
1193540400 50.7185
1193540400 50.7024
1193540400 50.7173
1193540400 50.7101
1193540400 50.7051
1193500800 50.7180
1193500800 50.7299
1193500800 50.7291
1193500800 50.7243
1193583600 50.7176
1193583600 50.7193
1193626800 50.7246
1193626800 50.7378
1193626800 50.6556
1193626800 50.6583
1193626800 50.7000
1193626800 50.6620
1193583600 50.6601
1193583600 50.6458
1193583600 50.6240
1193583600 50.6099
1193670000 51.6735
1193670000 50.6370
1193713200 50.6295
1193713200 50.6335
1193713200 50.6370
1193713200 50.6316
1193713200 50.6423
1193720400 50.6148
1193720400 50.6109
1193720400 50.6077
1193720400 50.6830
1193806800 50.6189
1193806800 50.6193
1193806800 50.6279
1193806800 50.7232
1193806800 50.6427
1193806800 50.6236
1193806800 50.6280
1193806800 50.6497
1193806800 50.6179
1193828400 50.6321
1193828400 50.6339
1193828400 50.6196
1193850000 50.7273
1193850000 50.7094
1193850000 50.7229
1193893200 50.8048
1193893200 50.7738
1193893200 50.7658
1193893200 50.7742
1193893200 50.7909
1193893200 50.7775
1193893200 50.7722
1193893200 50.6997
1193979600 50.7079
1193979600 50.7157
1193979600 50.7188
1193979600 50.7915
1193979600 50.6975
1193979600 50.6840
1193979600 50.7077
1193979600 50.7163
1193979600 50.7216
1193979600 50.7333
1193979600 50.7297
1194066000 50.7139
1194066000 50.7040
1194066000 50.7107
1194066000 50.7005
1194066000 50.7469
1194066000 50.7431
1194066000 50.7449
1194066000 50.7492
1194066000 50.7468
1194022800 50.7118
1194022800 50.7112
1194022800 50.7297
1194109200 50.7225
1194109200 50.7308
1194109200 50.7194
1194152400 50.7262
1194152400 50.6792
1194152400 50.6852
1194152400 50.6927
1194152400 50.6922
1194109200 50.6936
1194109200 50.7010
1194195600 50.7002
1194195600 50.6904
1194195600 50.6861
1194238800 50.6964
1194238800 50.6032
1194238800 50.6908
1194238800 50.7524
1194238800 50.2736
1194238800 50.2777
1194195600 50.2570
1194195600 50.2794
1194195600 50.2889
1194282000 50.2760
1194282000 50.2362
1194282000 50.2375
1194332400 50.2366
1194332400 50.2950
1194332400 50.2439
1194332400 50.2728
1194332400 50.2830
1194332400 50.2997
1194332400 50.2903
1194289200 50.2813
1194289200 50.5929
1194375600 50.7136
1194375600 50.7321
1194375600 50.7623
1194375600 50.7843
1194418860 50.3180
1194418860 50.3057
1194418860 50.7731
1194418860 50.3196
1194418860 50.3065
1194418860 50.3048
1194426000 50.3216
1194591600 50.3836
1194591600 50.3040
1194548400 50.2926
1194548400 50.2912
1194634800 50.3034
1194634800 50.2761
1194634800 50.2874
1194634800 50.3333
1194678000 50.2782
1194678000 50.2798
1194678000 50.2821
1194678000 50.2692
1194678000 50.2709
1194678000 50.2821
1194634800 50.2662
1194634800 50.2701
1194721200 50.2737
1194721200 50.2889
1194721200 50.2926
1194721200 50.2867
1194764400 50.2936
1194764400 50.2860
1194764400 50.2775
1194764400 50.2821
1194764400 50.2882
1194764400 50.2942
1194721200 50.2974
1194721200 50.2954
1194807600 50.2984
1194807600 50.2853
1194807600 50.2832
1194807600 50.2608
1194858000 50.2874
1194858000 50.2882
1194858000 50.2787
1194858000 50.2664
1194858000 50.2577
1194858000 50.2467
1194858000 50.2284
1194814800 50.2380
1194901200 50.2402
1194901200 50.2626
1194901200 50.2643
1194901200 50.2677
1194901200 50.2819
1194944400 50.2879
1194944400 50.2578
1194944400 50.2520
1194944400 50.2252
1194944400 50.2019
1194944400 50.2141
1194901200 50.2047
1194987600 50.2179
1194987600 50.2320
1194987600 50.2320
1194987600 50.2483
1194987600 50.2571
1195030800 50.2470
1195030800 50.2823
1195030800 50.2044
1195030800 50.2872
1195030800 50.2064
1195030800 50.1963
1194987600 50.1907
1195074000 50.2206
1195074000 50.2052
1195074000 50.1532
1195074000 50.1648
1195074000 50.1448
1195117200 50.1527
1195117200 50.1480
1195117200 50.1527
1195117200 50.1461
1195117200 50.1130
1195074000 50.1432
1195160400 50.1604
1195160400 50.1550
1195160400 50.1597
1195160400 50.1535
1195160400 50.1629
1195203600 50.1164
1195203600 50.1129
1195203600 50.1080
1195203600 50.1367
1195203600 50.1070
1195203600 50.0861
1195160400 50.1133
1195246800 50.1073
1195246800 50.1144
1195246800 50.1174
1195246800 50.0799
1195246800 50.0981
1195290000 50.5499
1195290000 50.0919
1195290000 50.0820
1195290000 50.0901
1195290000 50.0696
1195290000 50.0427
1195246800 50.0552
1195333200 50.0546
1195333200 50.0363
1195333200 50.0367
1195333200 50.0309
1195333200 50.0221
1195383600 50.0329
1195383600 50.0393
1195383600 50.0359
1195383600 50.0466
1195383600 50.0453
1195383600 50.0054
1195383600 50.0065
1195419600 50.0290
1195419600 50.0402
1195419600 50.0569
1195419600 50.0584
1195419600 50.0631
1195470000 50.0296
1195470000 50.0440
1195470000 50.0354
1195470000 50.0444
1195470000 50.0504
1195470000 50.0414
1195470000 50.0412
1195513200 50.0390
1195513200 50.0236
1195513200 50.0509
1195513200 50.0429
1195513200 50.0395
1195513200 50.0348
1195556400 50.0433
1195556400 50.0418
1195556400 50.0622
1195556400 50.0549
1195556400 50.0601
1195556400 50.3103
1195599600 50.0433
1195599600 50.0457
1195599600 50.0551
1195599600 50.0633
1195599600 50.0839
1195599600 50.0795
1195642800 50.0851
1195642800 50.0684
1195642800 50.1028
1195642800 50.0980
1195642800 50.0823
1195642800 50.0838
1195686000 50.0754
1195686000 50.0746
1195686000 50.0789
1195686000 50.0772
1195686000 50.1336
1195686000 50.0814
1195729200 50.1152
1195729200 50.1105
1195729200 50.1188
1195729200 50.1175
1195729200 50.1141
1195729200 50.1169
1195772400 50.1163
1195772400 50.1261
1195772400 50.1331
1195772400 50.1393
1195772400 50.1402
1195772400 50.1384
1195815600 50.1357
1195815600 50.1173
1195815600 50.1256
1195815600 50.1312
1195815600 50.1286
1195815600 50.1162
1195858800 50.1280
1195858800 50.1394
1195858800 50.1396
1195858800 50.1394
1195858800 50.1458
1195858800 50.1515
1195902000 50.1492
1195902000 50.1464
1195902000 50.1700
1195902000 50.1734
1195902000 50.1734
1195902000 50.1658
1195952400 50.1806
1195952400 50.1797
1195952400 50.1564
1195952400 50.1728
1195952400 50.1653
1195952400 50.1564
1195952400 50.1581
1195909200 50.1551
1195909200 50.1557
1195909200 50.1512
1195909200 50.1503
1195909200 50.1403
1196038800 50.1450
1196038800 50.1305
1196038800 50.1392
1196038800 50.1473
1196038800 50.1603
1196038800 50.1502
1196038800 50.1575
1195995600 50.1493
1195995600 50.1670
1195995600 50.1459
1195995600 50.1365
1195995600 50.1391
1196082000 50.1416
1196125200 50.1972
1196125200 50.1493
1196125200 50.1580
1196125200 50.1523
1196125200 50.1397
1196125200 50.1672
1196082000 50.1728
1196082000 50.1617
1196082000 50.1868
1196082000 50.1963
1196082000 50.1993
1196168400 50.2087
1196211600 50.2057
1196211600 50.2117
1196211600 50.2173
1196211600 50.2582
1196211600 50.2411
1196211600 50.2377
1196168400 50.2431
1196168400 50.2506
1196168400 50.2597
1196168400 50.2527
1196168400 50.2389
1196254800 50.2362
1196298000 50.2266
1196298000 50.2341
1196298000 50.2273
1196298000 50.2271
1196298000 50.2467
1196298000 50.2390
1196254800 50.2336
1196254800 50.2238
1196254800 50.2253
1196254800 50.2244
1196254800 50.2204
1196341200 50.2475
1196391600 50.2464
1196391600 50.2268
1196391600 50.2707
1196391600 50.2629
1196391600 50.3376
1196391600 50.3150
1196391600 50.3015
1196420400 50.3074
1196420400 50.3006
1196420400 50.3038
1196420400 50.2958
1196434800 50.2990
1196434800 50.2866
1196478000 50.2580
1196478000 50.2443
1196478000 50.2778
1196478000 50.2782
1196478000 50.2031
1196478000 50.2046
1196478000 50.2118
1196478000 50.2330
1196478000 50.2161
1196478000 50.2109
1196564400 50.2173
1196564400 50.2147
1196564400 50.2096
1196564400 50.2156
1196564400 50.2052
1196564400 50.2018
1196564400 50.2128
1196564400 50.2119
1196521200 50.2277
1196521200 50.2347
1196521200 50.2362
1196607600 50.5857
1196607600 50.6058
1196607600 50.1968
1196694000 50.1206
1196694000 50.1361
1196737200 50.1146
1196737200 50.1244
1196737200 50.1118
1196737200 50.1150
1196737200 50.1717
1196737200 50.1522
1196694000 50.1685
1196694000 50.1754
1196694000 50.6322
1196694000 50.6137
1196780400 50.6434
1196780400 50.6412
1196823600 50.6708
1196823600 50.6338
1196823600 50.6653
1196823600 50.6734
1196823600 50.6789
1196823600 50.6815
1196780400 50.6689
1196780400 50.6829
1196780400 50.6859
1196780400 50.6765
1196866800 50.6749
1196866800 50.6731
1196917200 50.6698
1196917200 50.6674
1196917200 50.6645
1196917200 50.6715
1196917200 50.6686
1196917200 50.2284
1196917200 50.2392
1196874000 50.2245
1196874000 50.2264
1196874000 50.2492
1196960400 50.2631
1196960400 50.2576
1196960400 50.2518
1197003600 50.2372
1197003600 50.2533
1197003600 50.2372
1197003600 50.2291
1197003600 50.2452
1197003600 50.2494
1196960400 50.2525
1196960400 50.2557
1196960400 50.2532
1197046800 50.2148
1197046800 50.2118
1197046800 50.1881
1197090000 50.2012
1197090000 50.2108
1197090000 50.1940
1197090000 50.1977
1197090000 50.2213
1197090000 50.2296
1197046800 50.2311
1197046800 50.2324
1197046800 50.2548
1197133200 50.2549
1197133200 50.2660
1197133200 50.2430
1197176400 50.2436
1197176400 50.2483
1197176400 50.2529
1197176400 50.2292
1197176400 50.2459
1197176400 50.2491
1197133200 50.2470
1197133200 50.2423
1197133200 50.2529
1197219600 50.2558
1197219600 50.2575
1197219600 50.2530
1197262800 50.2741
1197262800 50.2632
1197262800 50.2521
1197262800 50.2575
1197262800 50.2581
1197262800 50.2685
1197219600 50.2681
1197219600 50.7166
1197219600 50.7110
1197306000 50.7008
1197306000 50.7014
1197306000 50.7015
1197349200 50.7002
1197349200 50.5798
1197349200 50.2258
1197349200 50.2263
1197349200 50.2436
1197349200 50.2424
1197306000 50.5856
1197306000 50.6823
1197306000 50.6824
1197392400 50.6975
1197392400 50.6922
1197392400 50.2451
1197442800 50.2400
1197442800 50.2972
1197442800 50.2412
1197442800 50.2556
1197442800 50.2583
1197442800 50.2591
1197442800 50.2439
1197399600 50.2593
1197399600 50.2618
1197486000 50.2684
1197486000 50.2722
1197486000 50.2764
1197486000 50.2738
1197529200 50.2718
1197529200 50.2508
1197529200 50.2618
1197529200 50.2529
1197529200 50.2615
1197529200 50.2613
1197486000 50.2596
1197486000 50.2571
1197572400 50.2566
1197572400 50.2611
1197572400 50.2427
1197572400 50.2645
1197615600 50.2689
1197615600 50.2614
1197615600 50.2662
1197615600 50.2918
1197615600 50.2935
1197615600 50.2939
1197572400 50.2922
1197572400 50.2967
1197658800 50.2969
1197658800 50.2991
1197658800 50.2872
1197658800 50.2743
1197702000 50.3624
1197702000 50.3527
1197702000 50.3576
1197702000 50.3637
1197702000 50.3543
1197702000 50.3840
1197658800 50.3789
1197658800 50.2796
1197745200 50.2946
1197745200 50.2498
1197745200 50.7240
1197745200 50.7121
1197788400 50.7171
1197788400 50.7171
1197788400 50.6988
1197788400 50.7125
1197788400 50.7108
1197788400 50.7100
1197745200 50.2620
1197745200 50.2677
1197831600 50.2633
1197831600 50.2794
1197831600 50.2631
1197831600 50.2504
1197874860 50.2626
1197874860 50.3006
1197874860 50.2880
1197874860 50.2721
1197874860 50.2668
1197874860 50.2707
1197831600 50.2736
1197831600 50.2725
1197918000 50.2861
1197918000 50.2880
1197918000 50.2613
1197918000 50.1328
1197961260 50.2705
1197961260 50.2737
1197961260 50.2771
1197961260 50.2962
1197961260 50.2636
1197961260 50.2578
1197925200 50.2578
1197925200 50.2405
1198011600 50.3069
1198011600 50.3152
1198011600 50.2926
1198011600 50.2786
1198011600 50.3001
1198054800 50.3045
1198054800 50.3139
1198054800 50.3484
1198054800 50.3515
1198054800 50.3587
1198054800 50.8070
1198011600 50.8158
1198098000 50.8136
1198098000 50.8120
1198098000 50.3662
1198098000 50.3823
1198098000 50.3428
1198141200 50.3590
1198141200 50.3474
1198141200 50.3628
1198141200 50.3553
1198141200 50.3490
1198141200 50.3446
1198098000 50.3492
1198184400 50.3558
1198184400 50.3412
1198184400 50.3253
1198184400 50.3379
1198184400 50.3759
1198227600 50.3431
1198227600 50.4189
1198227600 50.3202
1198227600 50.3212
1198227600 50.3179
1198227600 50.3223
1198184400 50.3225
1198270800 50.3181
1198270800 50.3153
1198270800 50.3046
1198270800 50.2934
1198270800 50.2913
1198314000 50.3339
1198314000 50.3284
1198314000 50.3430
1198314000 50.3316
1198314000 50.3459
1198314000 50.3331
1198270800 50.3166
1198357200 50.3170
1198357200 50.3003
1198357200 50.7544
1198357200 50.7415
1198357200 50.7751
1198400400 50.7706
1198400400 50.7754
1198400400 50.7842
1198400400 50.7808
1198400400 50.3355
1198400400 50.3308
1198357200 50.3128
1198443600 50.3187
1198443600 50.3269
1198443600 50.3223
1198443600 50.3110
1198443600 50.2959
1198494000 50.3065
1198494000 50.3358
1198494000 50.3961
1198494000 50.4201
1198494000 50.3912
1198494000 50.3831
1198494000 50.3736
1198537200 50.3915
1198537200 50.3950
1198537200 50.4251
1198537200 50.3855
1198537200 50.4003
1198537200 50.3771
1198580400 50.3823
1198580400 50.3893
1198580400 50.4023
1198580400 50.4040
1198580400 50.4003
1198580400 50.3965
1198623600 50.3976
1198623600 50.3965
1198623600 50.3852
1198623600 50.4167
1198623600 50.4074
1198623600 50.3479
1198666800 50.3653
1198666800 50.3482
1198666800 50.3416
1198666800 50.3441
1198666800 50.3385
1198666800 50.3341
1198710000 50.3494
1198710000 50.3480
1198710000 50.3476
1198710000 50.3280
1198710000 50.3235
1198710000 50.3326
1198753200 50.3448
1198753200 50.3321
1198753200 50.7562
1198753200 50.3309
1198753200 50.3348
1198753200 50.3340
1198796400 50.3281
1198796400 50.3384
1198796400 50.3399
1198796400 50.3344
1198796400 50.3381
1198796400 50.3335
1198839600 50.3312
1198839600 50.3364
1198839600 50.3295
1198839600 50.3465
1198839600 50.3159
1198839600 50.3163
1198882800 50.3088
1198882800 50.3128
1198882800 50.3164
1198882800 50.3189
1198882800 50.2966
1198882800 50.3077
1198926000 50.2978
1198926000 50.3068
1198926000 50.3131
1198926000 50.3191
1198926000 50.3176
1198926000 50.3058
1198969200 50.3067
1198969200 50.3103
1198969200 50.2983
1198969200 50.3034
1198969200 50.3328
1198969200 50.3345
1198933200 50.3338
1198933200 50.3357
1198933200 50.3420
1198933200 50.3414
1198933200 50.3378
1198933200 50.3376
1199062800 50.3439
1199062800 50.3435
1199062800 50.3403
1199062800 50.3081
1199062800 50.3041
1199062800 50.3014
1199098800 50.3087
1199098800 50.2984
1199098800 50.3001
1199098800 50.3075
1199098800 50.3020
1199106000 50.2997
1199149200 50.2936
1199149200 50.2938
1199149200 50.2943
1199149200 50.2654
1199149200 50.2658
1199149200 50.2620
1199106000 50.3196
1199106000 50.2889
1199106000 50.2922
1199106000 50.2830
1199106000 50.2750
1199192400 50.2855
1199235600 50.2815
1199235600 50.2910
1199235600 50.2868
1199235600 50.2882
1199235600 50.2809
1199235600 50.2806
1199199600 50.2744
1199199600 50.2429
1199199600 50.2554
1199199600 50.2661
1199199600 50.2439
1199286000 50.2258
1199286000 50.2609
1199329200 50.2637
1199329200 50.2439
1199329200 50.2596
1199329200 50.2675
1199329200 50.2494
1199329200 50.2582
1199286000 50.2670
1199286000 50.2474
1199286000 50.2262
1199286000 50.2146
1199372400 50.2234
1199372400 50.2281
1199415600 50.2308
1199415600 50.2282
1199415600 50.2426
1199415600 50.2600
1199415600 50.2353
1199415600 50.2248
1199372400 50.2197
1199372400 50.2160
1199372400 50.6678
1199372400 50.6553
1199458800 50.6574
1199458800 50.6081
1199502000 50.6141
1199502000 50.6589
1199502000 50.6573
1199502000 50.6573
1199502000 50.6643
1199502000 50.6857
1199458800 50.6959
1199458800 50.7063
1199458800 50.2524
1199458800 50.2614
1199545200 50.2569
1199545200 50.2595
1199588400 50.2521
1199588400 50.2407
1199588400 50.2409
1199588400 50.2571
1199588400 50.2600
1199588400 50.2603
1199545200 50.2569
1199545200 50.7071
1199545200 50.7043
1199545200 50.7064
1199631600 50.7131
1199631600 50.7066
1199674800 50.7117
1199674800 50.7155
1199674800 50.6946
1199674800 50.8001
1199674800 50.6916
1199674800 50.6961
1199631600 50.2323
1199631600 50.2658
1199631600 50.2467
1199631600 50.2520
1199718000 50.2681
1199718000 50.2490
1199768400 79.1912
1199768400 50.2556
1199768400 50.2602
1199768400 50.2686
1199768400 50.2791
1199768400 50.2876
1199768400 50.3031
1199725200 50.2628
1199725200 50.2655
1199725200 50.2608
1199811600 50.2487
1199811600 50.2639
1199811600 50.2678
1199854800 50.2420
1199854800 50.2188
1199854800 50.2461
1199854800 50.2248
1199854800 50.2611
1199854800 50.5028
1199811600 50.2610
1199811600 50.2389
1199811600 50.2467
1199898000 50.2497
1199898000 50.2553
1199898000 50.5653
1199941200 50.5226
1199941200 50.5318
1199941200 50.2898
1199941200 50.2864
1199941200 50.2570
1199941200 50.2419
1199898060 50.2115
1199898060 50.2104
1199898060 50.2075
1199984460 50.2101
1199984460 50.2138
1199984460 50.2266
1200027600 50.2128
1200027600 50.1824
1200027600 50.1777
1200027600 50.1657
1200027600 50.1604
1200027600 50.1861
1199984400 50.1632
1199984400 50.1789
1199984400 50.1434
1200070800 50.1626
1200070800 50.1632
1200070800 50.1727
1200114000 50.1926
1200114000 50.1685
1200114000 50.1742
1200114000 50.1766
1200114000 50.1771
1200114000 50.2586
1200070800 50.2578
1200070800 50.6998
1200070800 50.6298
1200157200 50.6272
1200157200 50.6247
1200157200 50.1767
1200200400 50.1870
1200200400 50.1906
1200200400 50.1960
1200200400 50.2036
1200200400 50.2075
1200200400 50.2163
1200157200 50.2019
1200157200 50.2075
1200157200 50.2069
1200243600 50.2064
1200243600 50.2003
1200243600 50.2031
1200294000 50.2435
1200294000 50.2500
1200294000 50.2084
1200294000 50.2175
1200294000 50.2031
1200294000 50.2063
1200294000 50.2029
1200250800 50.2025
1200250800 50.1795
1200337200 50.1743
1200337200 50.2033
1200337200 50.1947
1200337200 50.1722
1200380400 50.1801
1200380400 50.1776
1200380400 50.1746
1200380400 50.1759
1200380400 50.1968
1200380400 50.1846
1200337200 50.1853
1200337200 50.1844
1200423600 50.1874
1200423600 50.2048
1200423600 50.1874
1200423600 50.2018
1200466800 50.1892
1200466800 50.1554
1200466800 50.1858
1200466800 50.1791
1200466800 50.1838
1200466800 50.1896
1200423600 50.1846
1200423600 50.2072
1200510000 50.2086
1200510000 50.1815
1200510000 50.1837
1200510000 50.1772
1200553200 50.1751
1200553200 50.1691
1200553200 50.1696
1200553200 50.1613
1200553200 50.1679
1200553200 50.1648
1200510000 50.1707
1200510000 50.1627
1200596400 50.1755
1200596400 50.2373
1200596400 50.2458
1200596400 50.2509
1200639600 50.2392
1200639600 50.2593
1200639600 50.1858
1200639600 50.1918
1200639600 50.2037
1200639600 50.6558
1200596400 50.6530
1200596400 50.6487
1200682800 50.6504
1200682800 50.6515
1200682800 50.6561
1200682800 50.6693
1200726000 50.6462
1200726000 50.6454
1200726000 50.1851
1200726000 50.1847
1200726000 50.1975
1200726000 50.1857
1200682800 50.1985
1200682800 50.1932
1200769200 50.2017
1200769200 50.1953
1200769200 50.1918
1200769200 50.1801
1200819600 50.1939
1200819600 50.2353
1200819600 50.2618
1200819600 50.2184
1200819600 50.2111
1200819600 50.2134
1200776400 50.2115
1200862800 50.6546
1200862800 50.2030
1200862800 50.1946
1200862800 50.2169
1200862800 50.2152
1200906060 50.2030
1200906060 50.2178
1200906060 50.2308
1200906060 50.2367
1200906060 50.2425
1200906060 50.2252
1200862800 50.2143
1200949200 50.2162
1200949200 50.2224
1200949200 50.2427
1200949200 50.2433
1200949200 50.2644
1200992400 50.2460
1200992400 50.2610
1200992400 50.2427
1200992400 50.2602
1200992400 50.2366
1200992400 50.2283
1200949200 50.2306
1201035600 50.2314
1201035600 50.2321
1201035600 50.2395
1201035600 50.3232
1201078800 50.2757
1201078800 50.2786
1201078800 50.2696
1201078800 50.2861
1201078800 50.2517
1201078800 50.2012
1201035600 50.2267
1201122000 50.2379
1201122000 50.2342
1201122000 50.2365
1201122000 50.2254
1201122000 50.2350
1201165200 50.2383
1201165200 50.2131
1201165200 50.2035
1201165200 50.1991
1201165200 50.1862
1201208400 50.1820
1201208400 50.1876
1201208400 50.1877
1201208400 50.1910
1201208400 50.2133
1201251600 50.1986
1201251600 50.2226
1201251600 50.1927
1201251600 50.1718
1201251600 50.1651
1201251600 50.1480
1201208400 50.1359
1201294800 50.1388
1201294800 50.1507
1201294800 50.1434
1201294800 50.1634
1201294800 50.1767
1201345200 50.1800
1201345200 50.1720
1201345200 50.1718
1201345200 50.1549
1201345200 50.1656
1201345200 50.1693
1201345200 50.1689
1201388400 50.1768
1201388400 50.1774
1201388400 50.1716
1201388400 50.1674
1201388400 50.1668
1201388400 50.1814
1201431600 50.1893
1201431600 50.1858
1201431600 50.1785
1201431600 50.1507
1201431600 50.1781
1201431600 50.1816
1201474800 50.1854
1201474800 50.1881
1201474800 50.1570
1201474800 50.1328
1201474800 50.1904
1201474800 50.1580
1201518000 50.1655
1201518000 50.1407
1201518000 50.1229
1201518000 50.1435
1201518000 50.1300
1201518000 50.0989
1201561260 50.1116
1201561260 50.1308
1201561260 50.1563
1201561260 50.2065
1201561260 50.1756
1201561260 50.1500
1201604400 50.0970
1201604400 50.0976
1201604400 50.0701
1201604400 50.0912
1201604400 50.1082
1201604400 50.0942
1201647660 50.0997
1201647660 50.0374
1201647660 50.0453
1201647660 50.4311
1201647660 50.4557
1201647660 49.9662
1201690800 49.9820
1201690800 49.9227
1201690800 49.9929
1201690800 49.9177
1201690800 50.0211
1201690800 49.9138
1201734000 49.9054
1201734000 49.9895
1201734000 49.9845
1201734000 50.0316
1201734000 49.9594
1201734000 49.9793
1201777200 49.9097
1201777200 49.9439
1201777200 50.0431
1201777200 49.9330
1201777200 49.8804
1201777200 49.9042
1201820400 49.8945
1201820400 49.9141
1201820400 49.9246
1201820400 49.8898
1201820400 49.9451
1201820400 49.9946
1201863600 49.9939
1201863600 49.9933
1201863600 49.9820
1201863600 49.9837
1201863600 50.0397
1201906800 50.0489
1201906800 50.0519
1201906800 50.0731
1201906800 50.0726
1201906800 50.1559
1201906800 50.1529
1201950000 50.1164
1201950000 50.1199
1201950000 50.1088
1201950000 50.1397
1201950000 50.0601
1201950000 50.0741
1202036400 50.0820
1202036400 50.0983
1202036400 50.0970
1202036400 50.0858
1202036400 50.1093
1202036400 50.0770
1202036400 50.0720
1202036400 50.0778
1202036400 50.0624
1202036400 50.0737
1202036400 50.0776
1202036400 50.0803
1202079600 50.0845
1202079600 50.0843
1202079600 50.1032
1202079600 50.0711
1202079600 50.0684
1202079600 50.0721
1202122800 50.0852
1202122800 50.1361
1202122800 50.1263
1202122800 50.1409
1202122800 50.1348
1202122800 50.1459
1202166000 50.1496
1202166000 50.1637
1202166000 50.1764
1202166000 50.2135
1202166000 50.1888
1202166000 50.2190
1202209200 50.3742
1202209200 50.2442
1202209200 50.5860
1202209200 50.1345
1202209200 50.1839
1202209200 50.1140
1202259600 50.1221
1202259600 50.1096
1202259600 50.0986
1202259600 50.1258
1202259600 50.1166
1202259600 50.1295
1202259600 50.1621
1202216400 50.1078
1202216400 50.1374
1202216400 50.1172
1202216400 50.1199
1202216400 50.1261
1202346000 50.1253
1202346000 50.1253
1202346000 50.1255
1202346000 50.1348
1202346000 50.1270
1202346000 50.1154
1202346000 50.1232
1202302800 50.1645
1202302800 50.1487
1202302800 50.1545
1202302800 50.1744
1202302800 50.1756
1202389200 50.1840
1202432400 50.1896
1202432400 50.2046
1202432400 50.1999
1202432400 50.1981
1202432400 50.2077
1202432400 50.2150
1202389200 50.2225
1202389200 50.2303
1202389200 50.2392
1202389200 50.2092
1202389200 50.2040
1202475600 50.2092
1202518800 50.2075
1202518800 50.2164
1202518800 50.2108
1202518800 50.2191
1202518800 50.2162
1202518800 50.2182
1202475600 50.2593
1202475600 50.2639
1202475600 50.2813
1202475600 50.2503
1202475600 50.3151
1202562000 50.2844
1202605200 50.2883
1202605200 50.2978
1202605200 50.2844
1202605200 50.2957
1202605200 50.3052
1202605200 50.3004
1202562000 50.2942
1202562000 50.2957
1202562000 50.2992
1202562000 50.2905
1202562000 50.2975
1202648400 50.3029
1202691600 50.3041
1202691600 50.3087
1202691600 50.3043
1202691600 50.3016
1202691600 50.3355
1202691600 50.7307
1202655600 50.2876
1202655600 50.2657
1202655600 50.2407
1202655600 50.2658
1202655600 50.2476
1202742000 50.2424
1202742000 50.2360
1202785200 50.2422
1202785200 50.2506
1202785200 50.2584
1202785200 50.3065
1202785200 50.2524
1202785200 50.3846
1202742000 50.2714
1202742000 50.2619
1202742000 50.2559
1202742000 50.7124
1202828400 50.6945
1202828400 50.6978
1202871600 50.2360
1202871600 50.2366
1202871600 50.2275
1202871600 50.2465
1202871600 50.2684
1202871600 50.2642
1202828400 50.1917
1202828400 50.2006
1202828400 50.2214
1202914800 50.2124
1202914800 50.2192
1202958000 50.2105
1202958000 50.2314
1202958000 50.2431
1202958000 50.2497
1202958000 50.2762
1202958000 50.2583
1202914800 50.2318
1202914800 50.1317
1202914800 50.1356
1202914800 50.1220
1203001200 50.1280
1203001200 50.1224
1203044400 50.1190
1203044400 50.9180
1203044400 50.1277
1203044400 50.1167
1203044400 50.1132
1203044400 50.1031
1203001200 50.0973
1203001200 50.1091
1203001200 50.0973
1203001200 50.1264
1203087600 50.1081
1203087600 50.1002
1203130800 50.1235
1203130800 50.1296
1203130800 50.1426
1203130800 50.1483
1203130800 50.1175
1203130800 50.1169
1203087600 50.1214
1203087600 50.1074
1203087600 50.5657
1203087600 50.1266
1203174000 50.1235
1203174000 50.1241
1203224400 50.1216
1203224400 50.1237
1203224400 50.0733
1203224400 50.0910
1203224400 50.0842
1203224400 50.0980
1203224400 50.0958
1203181260 50.0833
1203181260 50.0947
1203181260 50.0982
1203267660 50.1028
1203267660 50.1028
1203310800 50.0935
1203310800 50.0926
1203310800 50.0937
1203310800 50.1067
1203310800 50.1036
1203310800 50.1003
1203267600 50.1137
1203267600 50.1026
1203267600 50.0811
1203354000 50.0825
1203354000 50.0821
1203397200 50.0964
1203397200 46.7254
1203397200 50.0988
1203397200 50.1114
1203397200 50.0982
1203397200 50.0862
1203354000 50.4204
1203354000 50.0775
1203354000 50.0773
1203440400 50.0808
1203440400 50.0761
1203440400 50.0726
1203483600 50.1388
1203483600 50.1417
1203483600 50.2790
1203483600 50.2405
1203483600 50.3475
1203483600 50.2994
1203440400 50.2797
1203440400 50.2815
1203440400 50.3132
1203526800 50.7715
1203526800 50.3312
1203526800 50.3459
1203570000 50.3503
1203570000 50.4569
1203570000 50.4218
1203570000 50.3979
1203570000 50.3378
1203570000 50.3276
1203526800 50.3062
1203526800 50.2660
1203526800 50.2937
1203613200 50.3030
1203613200 50.3067
1203613200 50.3009
1203656400 50.2990
1203656400 50.3011
1203656400 50.2915
1203656400 50.3376
1203656400 50.7568
1203656400 50.7557
1203613200 50.7605
1203613200 50.7604
1203613200 50.7680
1203699600 50.7681
1203699600 50.7578
1203699600 50.7602
1203742800 50.7498
1203742800 50.7524
1203742800 50.4254
1203742800 50.3166
1203742800 50.3137
1203742800 50.3299
1203706860 50.3137
1203706860 50.3123
1203706860 50.3027
1203793260 50.3218
1203793260 50.3164
1203793260 50.7968
1203793260 50.7672
1203836400 50.3408
1203836400 50.3218
1203836400 50.3129
1203836400 50.3070
1203836400 50.3111
1203836400 50.2995
1203793200 50.3241
1203793200 50.3286
1203879600 50.3274
1203879600 50.3233
1203879600 50.3377
1203879600 50.7736
1203922800 50.7764
1203922800 50.7757
1203922800 50.7744
1203922800 50.7549
1203922800 50.7607
1203922800 50.7738
1203879600 50.7729
1203879600 50.7705
1203966000 50.7816
1203966000 50.7738
1203966000 50.7831
1203966000 50.7441
1204009200 50.7504
1204009200 50.7437
1204009200 50.7386
1204009200 50.7950
1204009200 50.7928
1204009200 50.7805
1203966060 50.7550
1203966060 50.7705
1204052460 50.7774
1204052460 50.7515
1204052460 50.7577
1204052460 50.7645
1204095600 50.7581
1204095600 50.7569
1204095600 50.7344
1204095600 50.7546
1204095600 50.7440
1204095600 50.7355
1204052460 50.7817
1204052460 50.8002
1204138860 50.7998
1204138860 50.7960
1204138860 50.7994
1204138860 50.8127
1204182000 50.8378
1204182000 50.8759
1204182000 50.8357
1204182000 50.8238
1204182000 50.8188
1204182000 50.8258
1204138800 50.8241
1204138800 50.7208
1204225200 50.7234
1204225200 50.7469
1204225200 50.7849
1204225200 50.7828
1204268400 50.7242
1204268400 50.6837
1204268400 50.6690
1204268400 50.6585
1204268400 50.6656
1204268400 50.8000
1204282800 50.7809
1204282800 50.7866
1204318800 50.7808
1204318800 50.7762
1204318800 50.7944
1204318800 50.7875
1204318800 50.7882
1204362000 50.7924
1204362000 50.7872
1204362000 50.7951
1204362000 50.7931
1204362000 50.7738
1204362000 50.7811
1204318800 50.7656
1204405200 50.7807
1204405200 50.7849
1204405200 50.7564
1204405200 50.7511
1204448400 50.7540
1204448400 50.7508
1204448400 50.7340
1204448400 50.7390
1204448400 50.7428
1204448400 50.7448
1204405200 50.7500
1204491600 50.7458
1204491600 50.7649
1204491600 50.7658
1204491600 50.7508
1204491600 49.8778
1204534800 50.7597
1204534800 50.7674
1204534800 50.8656
1204534800 50.7937
1204534800 50.7938
1204534800 50.7764
1204491600 50.7553
1204578000 50.7831
1204578000 50.8344
1204578000 50.8057
1204578000 50.8109
1204578000 50.8163
1204621200 50.7992
1204621200 50.8066
1204621200 50.7550
1204621200 50.7602
1204621200 50.7426
1204621200 50.7503
1204578060 50.1401
1204664460 50.7540
1204664460 50.7688
1204664460 50.7669
1204664460 50.8080
1204664460 50.7247
1204707600 50.6976
1204707600 50.6971
1204707600 50.7097
1204707600 50.7033
1204707600 50.7125
1204707600 50.6882
1204671600 50.6796
1204758000 50.6893
1204758000 50.7033
1204758000 50.7185
1204758000 50.6382
1204758000 50.6898
1204758000 50.6916
1204801200 50.6894
1204801200 50.6841
1204801200 50.6845
1204801200 50.6941
1204801200 50.6684
1204801200 50.6669
1204844400 50.6785
1204844400 50.6688
1204844400 50.6805
1204844400 50.6667
1204844400 50.7272
1204844400 50.6825
1204887600 50.6685
1204887600 50.7210
1204887600 50.7194
1204887600 50.7190
1204887600 50.7199
1204887600 50.7151
1204930800 50.7170
1204930800 50.7058
1204930800 50.7128
1204930800 50.7037
1204930800 50.7221
1204930800 50.7312
1204974000 50.7322
1204974000 50.7301
1204974000 50.7341
1204974000 50.7299
1204974000 50.7275
1204974000 50.7244
1205017200 50.7281
1205017200 50.7272
1205017200 50.7163
1205017200 50.7236
1205060400 50.7332
1205060400 50.7334
1205060400 50.7330
1205060400 50.7276
1205060400 50.7149
1205060400 50.6995
1205103600 50.6651
1205103600 50.6740
1205103600 50.6693
1205103600 50.6736
1205103600 50.6631
1205103600 50.6592
1205146800 50.7027
1205146800 50.6588
1205146800 50.6419
1205146800 50.6262
1205146800 50.6745
1205146800 50.6552
1205190000 50.6637
1205190000 50.6717
1205190000 50.6672
1205190000 50.6702
1205190000 50.6601
1205190000 50.5577
1205233200 50.5798
1205233200 50.6173
1205233200 50.6157
1205233200 50.6379
1205233200 50.6474
1205233200 50.6149
1205283660 50.6263
1205283660 50.6342
1205283660 50.6485
1205283660 50.6843
1205283660 50.6860
1205283660 50.6737
1205283660 50.6467
1205240400 50.6500
1205240400 50.6416
1205240400 50.6260
1205240400 50.6389
1205370000 50.6264
1205370000 50.6863
1205370000 50.7025
1205370000 50.6680
1205370000 50.6496
1205370000 50.9066
1205370000 50.6316
1205326800 50.6262
1205326800 50.6413
1205326800 50.6393
1205326800 50.6330
1205326800 50.6322
1205413200 50.6425
1205456460 50.6380
1205456460 50.6443
1205456460 50.6300
1205456460 50.7272
1205456460 50.6543
1205413200 50.6511
1205413200 50.6519
1205413200 50.6341
1205413200 50.6437
1205413200 50.6427
1205499600 50.6426
1205542800 50.6274
1205542800 50.6261
1205542800 50.6442
1205542800 50.6471
1205542800 50.6260
1205542800 50.6162
1205499600 50.6420
1205499600 50.6499
1205499600 50.6538
1205499600 50.6554
1205586000 50.6450
1205629200 50.6963
1205629200 50.6393
1205629200 50.6515
1205629200 50.6425
1205629200 50.6459
1205629200 50.6608
1205586000 50.6586
1205586000 50.6497
1205586000 50.6519
1205586000 50.6506
1205586000 50.6484
1205672400 50.6655
1205722800 50.6686
1205722800 50.6680
1205722800 50.6824
1205722800 50.6967
1205722800 50.6812
1205722800 50.6818
1205679600 50.6931
1205679600 50.6768
1205679600 50.6815
1205679600 50.6792
1205766000 50.6936
1205766000 50.6655
1205809200 50.6962
1205809200 50.6847
1205809200 50.6777
1205809200 50.6827
1205809200 50.6641
1205809200 50.6775
1205766000 50.6752
1205766000 50.6438
1205766000 50.6369
1205852400 50.6458
1205852400 50.6403
1205895600 50.6374
1205895600 50.6423
1205895600 50.6413
1205895600 50.6438
1205895600 50.6503
1205895600 50.6470
1205852400 50.6318
1205852400 50.6245
1205852400 50.6108
1205852400 50.6282
1205938800 50.6325
1205938800 50.6228
1205982000 50.6369
1205982000 50.6064
1205982000 50.5976
1205982000 50.5979
1205982000 50.6212
1205938800 50.6208
1205938800 50.6151
1205938800 50.6434
1205938800 50.6104
1206025200 50.5930
1206025200 50.5949
1206068400 50.5695
1206068400 50.6021
1206068400 50.6018
1206068400 50.6040
1206025200 50.6298
1206025200 50.5822
1206025200 50.6058
1206025200 50.5989
1206111600 50.5988
1206111600 53.5055
1206154800 53.4852
1206154800 53.5067
1206154800 53.4584
1206154800 53.4633
1206154800 53.4726
1206154800 53.5462
1206118800 53.5119
1206118800 50.5850
1206118800 50.5884
1206118800 50.5885
1206205200 50.5916
1206205200 50.5910
1206248400 50.5955
1206248400 50.5928
1206248400 50.6072
1206248400 50.5938
1206248400 50.6029
1206248400 50.5938
1206205200 50.5982
1206205200 50.6023
1206205200 50.6040
1206291600 50.6130
1206291600 50.6101
1206334800 50.6154
1206334800 50.6355
1206334800 50.6163
1206334800 50.6188
1206334800 50.6126
1206291600 50.5992
1206291600 50.5832
1206291600 50.5919
1206378000 50.5925
1206378000 50.6242
1206378000 50.6557
1206421200 50.5970
1206421200 50.6427
1206421200 50.5079
1206421200 50.4963
1206414000 50.4854
1206414000 50.4860
1206500400 50.4867
1206500400 50.4735
1206500400 50.4953
1206500400 50.4868
1206500400 48.8975
1206500400 50.5198
1206500400 50.5278
1206500400 50.5287
1206565270 49.8422
1206572584 49.8000
1206579898 49.8444
1206587212 49.8608
1206594530 49.8518
1206601851 49.8570
1206609165 49.8356
1206616487 49.8323
1206623802 49.8336
1206631123 49.8475
1206638438 49.8479
1206645753 49.8493
1206653067 49.8328
1206660386 49.8377
1206667698 49.8526
1206675012 49.8498
1206682330 49.8303
1206689643 49.8425
1206696963 49.8186
1206704279 49.8223
1206711592 49.8740
1206718909 49.8284
1206726224 49.8422
1206733547 49.9620
1206740864 49.9387
1206748179 49.9456
1206755492 49.9397
1206762812 49.9645
1206770125 49.9584
1206777439 49.9448
1206784754 49.9202
1206792067 49.9312
1206799393 49.9326
1206803113 49.9381
1206814035 49.9241
1206821352 49.9373
1206828666 49.9373
1206835984 49.9543
1206843301 49.9647
1206850616 49.9663
1206857933 49.9594
1206865246 49.9708
1206872561 49.9472
1206879875 49.9896
1206887194 49.9303
1206894507 49.9452
1206901827 49.9421
1206909145 49.9348
1206916459 49.9417
1206923774 49.9181
1206931087 49.9202
1206938401 49.9495
1206945723 49.9629
1206953039 49.9878
1206960362 49.9574
1206967677 49.9395
1206974991 49.9538
1206982306 49.9550
1206989622 49.9603
1206996935 49.9294
1207004251 49.9359
1207011571 49.9268
1207018891 49.9493
1207026206 49.9390
1207033527 49.9469
1207040848 49.9724
1207048169 49.9623
1207055491 50.0956
1207062806 50.1013
1207070126 49.9504
1207077441 49.9557
1207084755 49.9581
1207092074 50.0332
1207099388 50.0578
1207106702 50.0471
1207114016 50.0269
1207121335 50.0263
1207128649 50.0459
1207135964 49.9893
1207143280 50.0079
1207150596 49.8429
1207157916 49.8397
1207165231 49.7971
1207172546 49.8336
1207179859 49.8584
1207187175 49.8572
1207194493 49.8631
1207201810 49.8653
1207209129 49.8528
1207216450 49.8433
1207223773 49.8359
1207231100 49.8580
1207238424 49.8556
1207245743 49.8582
1207253058 49.8627
1207260373 49.8485
1207267688 49.8391
1207275008 49.8554
1207282323 49.8530
1207289638 49.8443
1207296954 49.7663
1207304290 49.8673
1207311610 49.8579
1207318930 49.8572
1207326251 49.8198
1207333571 49.8213
1207340887 49.8298
1207348207 49.8049
1207355530 49.8118
1207362852 49.8193
1207370167 49.8181
1207377485 49.7392
1207384800 49.8056
1207392115 49.8157
1207399430 49.8181
1207406745 49.8269
1207414060 49.8204
1207421375 49.8145
1207428689 49.7691
1207436003 49.8368
1207443318 49.8218
1207450633 49.8223
1207457947 49.8232
1207465269 49.8175
1207472589 49.8228
1207479905 49.8076
1207487221 49.8066
1207494542 49.7945
1207501863 49.7965
1207509181 49.7738
1207516501 49.7490
1207523820 49.8092
1207531134 49.8072
1207538449 49.8046
1207545764 49.8018
1207553086 49.7966
1207560407 49.8026
1207567723 49.7891
1207575045 49.8025
1207582364 49.8110
1207589680 49.7924
1207596998 49.7908
1207604313 49.7879
1207611627 49.8213
1207618947 49.7863
1207626262 49.8037
1207633577 49.8139
1207640899 49.8031
1207648219 49.7926
1207655540 49.8031
1207662861 49.8352
1207670179 49.8375
1207677500 49.8429
1207684816 49.7761
1207692133 49.8084
1207699448 49.8175
1207706763 49.8226
1207714078 49.8248
1207721396 49.8394
1207728712 49.8720
1207736032 49.8137
1207743348 49.8697
1207750664 49.8443
1207757979 49.8706
1207765294 49.8450
1207772609 49.8620
1207779925 49.8396
1207787247 49.8325
1207794562 49.9112
1207801881 49.9205
1207809203 49.8984
1207816520 49.9078
1207823836 49.9165
1207831158 50.3627
1207838479 50.3693
1207845793 50.3837
1207853111 50.3831
1207860431 50.3520
1207867743 50.3945
1207875055 50.3938
1207882368 50.3980
1207889686 50.3850
1207896999 50.2977
1207904317 50.2917
1207911633 50.3100
1207918947 50.2789
1207926260 50.3023
1207933572 50.2803
1207940895 50.2667
1207948208 50.2707
1207955520 50.2763
1207962833 50.2620
1207970150 50.2548
1207977464 50.2763
1207984779 50.2707
1207992096 50.2648
1207999411 50.2663
1208006724 50.2677
1208014036 50.2642
1208021355 50.2692
1208028671 50.2695
1208035984 50.2697
1208043296 50.2730
1208050614 50.2831
1208057928 50.2620
1208065241 50.2651
1208072554 50.2506
1208079867 50.2342
1208087180 50.2398
1208094494 50.2560
1208101808 50.2498
1208109121 50.2578
1208116433 50.2734
1208123746 50.2798
1208131059 50.2725
1208138371 50.2796
1208145686 50.2699
1208153013 50.2643
1208160332 50.2022
1208167645 50.1883
1208174964 50.1965
1208182281 50.1992
1208189594 50.1894
1208196913 50.1577
1208204227 50.1445
1208211541 50.1621
1208218854 50.1804
1208226166 50.1700
1208233484 50.1494
1208240798 50.1373
1208248114 50.1371
1208255429 50.1546
1208262743 50.1512
1208270056 50.1373
1208277368 49.7174
1208284681 49.7101
1208291994 49.7122
1208299308 49.7135
1208306621 49.7089
1208313935 49.7012
1208321255 49.7028
1208328569 49.6903
1208335889 49.6976
1208343204 49.6795
1208350524 49.6559
1208357843 49.6504
1208365162 49.6635
1208372476 49.6849
1208379796 49.6657
1208387109 49.6816
1208394422 49.6861
1208401742 49.7011
1208409062 49.6916
1208416380 49.6759
1208423696 49.6869
1208431011 49.6893
1208438325 49.6939
1208445638 49.6750
1208452952 49.6851
1208460278 49.6881
1208467594 49.6934
1208474913 49.6950
1208482229 49.6879
1208489546 49.6895
1208496859 49.6977
1208504170 49.7392
1208511483 49.7311
1208518796 49.7409
1208526109 49.7092
1208533419 49.7033
1208540738 49.7060
1208548049 49.8722
1208555364 49.8599
1208562683 49.8688
1208569996 49.8669
1208577310 49.8822
1208584623 49.8774
1208591937 49.8583
1208599257 49.8702
1208606571 49.7565
1208613890 49.7537
1208621206 49.7506
1208628521 49.7658
1208635835 49.7517
1208643149 49.7471
1208650464 49.8700
1208657778 49.8642
1208665092 49.8716
1208672407 49.8640
1208679727 49.8834
1208687048 49.8819
1208694364 49.8811
1208701679 49.8746
1208708996 49.8807
1208716314 49.8777
1208723635 49.8771
1208730950 49.8827
1208738264 49.8819
1208745588 49.8682
1208752901 49.8691
1208760215 49.8861
1208767536 49.8737
1208774858 49.8513
1208782172 49.8554
1208789489 49.8540
1208796802 49.8480
1208804115 49.8358
1208811437 49.8687
1208818751 49.8913
1208826065 49.8927
1208833380 49.8730
1208840696 49.6713
1208848012 49.6778
1208855326 49.7107
1208862640 49.7312
1208869955 49.7362
1208877268 49.7324
1208884587 49.7301
1208891907 49.7451
1208899225 49.7220
1208906539 49.7259
1208913857 49.7301
1208921171 49.7883
1208928493 49.7947
1208935814 49.7647
1208943134 49.7817
1208950447 49.7698
1208957761 49.7848
1208965081 49.7643
1208972406 49.7705
1208979720 49.7352
1208987040 49.7639
1208994361 49.7750
1209001676 49.7595
1209008989 49.7403
1209016309 49.7229
1209023630 49.7292
1209030944 49.7198
1209038266 49.7899
1209045587 49.7481
1209052903 49.7539
1209060224 49.7620
1209067543 49.7708
1209074857 49.7413
1209082178 49.7390
1209089492 49.7328
1209096810 49.7546
1209104133 49.7547
1209111453 49.7318
1209118768 49.6860
1209126083 49.8197
1209133397 49.8394
1209140711 49.8298
1209148028 49.8306
1209155341 49.8332
1209162659 49.7045
1209169980 49.6959
1209177293 49.8315
1209184607 49.8100
1209191922 49.8150
1209199236 49.8028
1209206563 49.8459
1209213884 49.8381
1209221204 49.8440
1209228526 49.8116
1209235840 49.8169
1209251059 49.8062
1209258425 49.7873
1209265742 49.7920
1209273060 49.8024
1209280379 49.8068
1209287699 49.7992
1209295019 49.8046
1209302333 49.8153
1209309648 49.8219
1209316961 49.7873
1209324283 49.7883
1209331597 49.8157
1209338921 49.8223
1209346242 49.8085
1209353558 49.8161
1209360874 49.7959
1209368196 49.8322
1209375509 49.7028
1209382831 49.6948
1209390148 49.7231
1209397462 49.7238
1209404776 49.7368
1209602345 50.0229
1209609664 50.0032
1209616978 49.9795
1209624298 49.9821
1209631616 49.9972
1209638936 49.9966
1209646251 50.0106
1209653572 50.0136
1209660887 50.0195
1209668203 50.0068
1209675524 50.0195
1209682838 50.0632
1209690153 50.0495
1209697467 50.0446
1209704781 50.0171
1209712096 50.0110
1209719411 50.0152
1209726725 50.0062
1209734041 50.0167
1209741355 50.0363
1209748670 49.9914
1209755985 49.9968
1209763307 49.9912
1209770621 49.9946
1209777943 49.9882
1209785257 49.9577
1209792574 49.9704
1209799894 49.9902
1209807216 50.0485
1209814533 49.9950
1209821850 50.0010
1209829171 50.0034
1209836491 50.0066
1209843805 49.9791
1209851126 49.9904
1209858446 50.0173
1209865761 50.0237
1209873076 50.0183
1209880398 50.0106
1209887717 50.0098
1209895031 50.0199
1209902347 50.0327
1209909674 50.0120
1209916989 50.0261
1209924311 50.0044
1209931630 49.9988
1209938951 50.0325
1209946268 50.0430
1209953583 50.0175
1209960902 50.0385
1209968221 49.9934
1209975536 49.9346
1209982850 50.0100
1210000656 50.0100
1210007962 50.0536
1210015273 50.0642
1210022583 50.0401
1210029891 50.0428
1210037198 50.0169
1210044506 50.0460
1210051814 49.9900
1210059122 49.9960
1210066433 50.0008
1210073744 50.0472
1210081068 49.9968
1210088391 49.9922
1210095705 49.9807
1210103022 49.9819
1210110335 49.9745
1210117652 49.9636
1210124971 49.9690
1210132282 49.9517
1210139594 49.9658
1210146907 49.9674
1210154229 49.9033
1210161550 49.8872
1210168862 49.9159
1210176175 49.9256
1210183489 49.8994
1210190802 49.9193
1210198121 49.9281
1210205440 49.9177
1210212758 49.9090
1210220076 49.9378
1210227390 49.9183
1210234710 49.8007
1210242029 49.9022
1210249342 49.8541
1210256657 49.8606
1210263973 49.9338
1210271287 49.9299
1210278605 49.9426
1210285927 49.9537
1210293244 49.9269
1210300559 49.9006
1210307875 49.9416
1210315189 49.9235
1210322507 49.9674
1210329821 49.9340
1210337142 49.8817
1210344460 49.8891
1210351773 49.8128
1210359093 49.8574
1210366413 49.8624
1210373726 49.8457
1210388358 49.8704
1210395672 49.9047
1210402986 49.8670
1210410300 49.8405
1210417621 49.9179
1210424942 49.9182
1210432255 49.9509
1210439578 49.9433
1210446895 49.9419
1210454211 49.9435
1210461525 49.9453
1210468840 49.9059
1210476154 49.9433
1210483469 49.9226
1210490789 49.9343
1210498102 49.9513
1210505424 49.9260
1210512742 49.9399
1210520055 49.9493
1210527368 49.9507
1210534681 49.9105
1210541993 49.9733
1210549313 49.9441
1210556635 49.9383
1210563948 49.9646
1210571268 49.9908
1210578581 49.9946
1210585895 49.9877
1210593214 49.9489
1210600527 49.9763
1210607840 49.9471
1210615156 49.9177
1210622470 49.9270
1210629789 49.9344
1210637109 49.9062
1210644429 49.9545
1210651746 49.9646
1210659067 49.9855
1210666388 49.9763
1210673710 49.9879
1210681029 49.9948
1210688345 49.9764
1210695660 49.9698
1210702974 49.9744
1210710287 49.9336
1210717609 49.9489
1210724922 49.9537
1210732239 49.9571
1210739552 50.0759
1210746873 50.0074
1210754193 50.0227
1210761508 50.0038
1210768822 50.0248
1210776136 50.0095
1210783450 50.0508
1210790764 50.0417
1210798081 50.0234
1210805396 49.9988
1210812710 50.0385
1210820024 50.0653
1210827339 50.0221
1210834653 50.0515
1210841968 49.9434
1210849282 49.9622
1210856602 49.9825
1210863923 49.9851
1210871244 49.9609
1210878565 49.9607
1210885886 49.9726
1210893200 49.9402
1210900514 49.9367
1210907832 49.9533
1210915146 49.9637
1210922469 49.9261
1210929783 49.9841
1210937105 49.9126
1210944426 49.9552
1210951741 49.9593
1210959056 49.9696
1210966370 49.9387
1210973683 49.9677
1210980996 49.9631
1210988310 49.9140
1210995628 49.9321
1211002951 49.9387
1211010268 49.9081
1211017583 49.9240
1211024906 49.9764
1211032230 49.9683
1211039555 49.9551
1211046870 49.9414
1211054183 49.9561
1211061497 49.9518
1211068818 49.9289
1211076133 49.9645
1211083445 49.9758
1211090768 49.9639
1211098082 49.9397
1211105397 49.9246
1211112711 49.9272
1211120025 49.9276
1211127340 49.8749
1211134655 49.9139
1211141969 49.8873
1211149290 49.9093
1211156604 49.8852
1211163917 49.9168
1211171236 49.9305
1211178551 49.9402
1211185869 49.9407
1211193191 49.9250
1211208086 49.8749
1211215396 49.8990
1211222714 49.9116
1211230024 49.9424
1211237334 49.9426
1211244651 49.9343
1211251963 49.9460
1211259273 49.8712
1211266584 49.9106
1211273901 49.9962
1211281220 49.9750
1211288534 50.1481
1211295844 49.9851
1211303156 49.9024
1211310473 49.9239
1211317791 49.8117
1211325102 50.0012
1211332412 49.9952
1211339727 49.9665
1211347045 49.9766
1211354356 49.9712
1211361674 50.0361
1211368990 50.0119
1211376304 50.0109
1211383619 50.0202
1211390931 50.0075
1211398249 50.0040
1211405563 49.9750
1211412877 49.9976
1211420190 49.9738
1211427503 49.9994
1211434817 50.0129
1211442130 49.9843
1211449443 49.9545
1211456765 49.9317
1211464084 49.9766
1211471397 49.9413
1211478710 49.9230
1211486025 49.9217
1211493337 49.9437
1211500659 49.9524
1211507978 49.9528
1211515299 49.9498
1211522630 49.9276
1211529943 49.9258
1211537264 49.9403
1211544582 49.9391
1211551896 49.9532
1211559212 49.9518
1211566527 49.9348
1211573840 49.9568
1211581153 49.9558
1211588466 49.9229
1211595779 49.9254
1211603092 49.9377
1211610407 49.9444
1211617720 49.9282
1211625037 49.9324
1211632356 49.9234
1211639670 49.8887
1211646984 49.8516
1211654297 49.8675
1211661613 49.8885
1211668926 49.9003
1211676247 49.9165
1211683565 49.9191
1211690879 49.9246
1211698194 49.9120
1211705515 49.8766
1211712837 49.9171
1211720151 49.9096
1211727470 49.9114
1211734792 49.9056
1211742107 49.8967
1211749421 49.8957
1211756735 49.8844
1211764056 49.8631
1211771376 49.9106
1211778689 49.9211
1211786006 49.8786
1211793319 49.9074
1211800634 49.9281
1211807948 49.8943
1211815264 49.9070
1211822583 49.8916
1211829897 49.9170
1211837211 49.8753
1211844525 49.9146
1211851847 49.9472
1211859166 49.9352
1211866480 49.9235
1211873793 49.8363
1211881106 49.9187
1211888425 49.9059
1211895747 49.9297
1211903061 49.9519
1211910377 49.9249
1211917697 49.8154
1211925013 49.8124
1211932334 49.7920
1211939647 49.8300
1211946969 49.8476
1211954289 49.8320
1211961611 49.8002
1211968930 49.8363
1211976244 49.8542
1211983565 49.8589
1211990879 49.8210
1211998200 49.8312
1212005514 49.8361
1212012827 49.8234
1212020143 49.7903
1212027462 49.8094
1212034773 49.8134
1212283534 49.4846
1212290850 49.4042
1212298168 49.4649
1212305493 49.3945
1212312813 49.3978
1212320134 49.4654
1212327448 49.3884
1212334763 49.4044
1212342077 49.4079
1212349394 49.4077
1212356709 49.4118
1212364027 49.4190
1212371340 49.3815
1212378660 49.4023
1212385973 49.4035
1212393288 49.3704
1212400601 49.4332
1212407916 49.4217
1212415231 49.4054
1212422545 49.4557
1212429859 49.4196
1212437179 49.4384
1212444497 49.4570
1212451812 49.4756
1212459126 49.4224
1212466441 49.4087
1212473756 49.3902
1212481070 49.4190
1212488388 49.4385
1212495708 49.4352
1212503030 49.4223
1212510343 49.3844
1212517660 49.4247
1212524974 49.4571
1212532294 49.4334
1212539614 49.4438
1212546931 49.4560
1212554246 49.4705
1212561565 49.4528
1212577592 49.4774
1212584901 49.4838
1212592213 49.4896
1212606840 49.4525
1212614157 49.4648
1212621471 49.4426
1212628789 49.4396
1212636103 49.4331
1212643415 49.4186
1212650726 49.4316
1212658039 49.4454
1212665359 49.4487
1212672674 49.4538
1212679983 49.4723
1212687295 49.4702
1212694607 49.4801
1212701918 49.4436
1212709228 49.4342
1212716538 49.4383
1212723847 49.3952
1212731158 49.3829
1212738470 49.4074
1212745780 49.4209
1212753096 49.4135
1212760406 49.4288
1212767724 49.4078
1212775035 49.4256
1212782346 49.4185
1212789657 49.4182
1212796972 49.4450
1212804283 49.4468
1212811593 49.4335
1212818907 49.4374
1212826220 49.4343
1212833533 49.4340
1212840846 49.4278
1212848160 49.4275
1212855484 49.4369
1212862797 49.4480
1212870110 49.4546
1212877423 49.4484
1212884740 49.4408
1212892054 49.4387
1212899381 49.4514
1212906702 49.4401
1212914021 49.4479
1212921340 49.4215
1212928658 49.4138
1212935974 49.3911
1212943289 49.4156
1212950608 49.4601
1212957922 49.4629
1212965235 49.4519
1212972549 49.4577
1212979862 49.4337
1212987188 49.4503
1212994502 49.4473
1213001820 49.4210
1213009135 50.2462
1213016449 50.2062
1213023762 50.2156
1213031077 50.2107
1213038396 50.2140
1213045709 50.1593
1213053022 50.1949
1213060336 50.2002
1213067651 50.1787
1213074972 50.2046
1213082292 50.1715
1213089601 49.9749
1213096917 49.9957
1213104231 49.9558
1213111544 49.9949
1213118866 50.0174
1213126178 50.0239
1213133495 49.9957
1213140813 50.0006
1213148127 50.0375
1213155438 50.0478
1213162749 50.0328
1213170065 50.0093
1213177386 50.0107
1213184703 50.0083
1213192023 49.9962
1213199337 49.9917
1213206658 49.9860
1213213972 49.9643
1213221287 49.9431
1213228600 49.9481
1213235915 50.0065
1213243230 50.0786
1213250548 50.0686
1213257862 50.0898
1213265177 49.9947
1213272491 49.9992
1213279805 49.9671
1213287127 49.9852
1213294441 49.9615
1213301756 49.9732
1213309071 49.9191
1213316386 49.9284
1213323700 49.9560
1213331014 49.9509
1213338336 49.9483
1213345650 49.9180
1213352969 49.9704
1213360290 49.9244
1213367608 50.3425
1213374925 49.9647
1213382246 49.9838
1213389561 49.9720
1213396884 49.9320
1213404201 49.9075
1213411518 49.9499
1213418834 49.9598
1213426148 49.9440
1213433463 49.9655
1213440778 49.9828
1213448092 49.9882
1213455406 49.9379
1213462720 49.9491
1213470035 49.9475
1213477355 49.9373
1213484673 49.8955
1213491987 49.9231
1213499303 49.9448
1213506617 49.9450
1213513934 49.9410
1213521249 49.9308
1213528564 49.9554
1213535880 49.9803
1213543194 49.9633
1213550508 49.9598
1213557822 50.0043
1213565135 49.9616
1213572458 49.9331
1213579774 49.9677
1213587095 50.0045
1213594409 50.0002
1213601731 49.9817
1213609046 49.9896
1213616369 50.0035
1213623683 50.0201
1213630999 49.3764
1213638314 49.3823
1213645635 49.3569
1213652949 49.3647
1213690774 49.3692
1213698086 49.3648
1213705412 49.3492
1213712724 49.3910
1213720037 49.3705
1213727354 49.3778
1213734674 49.3605
1213741986 49.3696
1213749299 49.3603
1213756612 49.3601
1213763934 49.4118
1213771254 49.5181
1213778573 49.3698
1213785886 49.3370
1213793205 49.3405
1213800522 49.4968
1213807842 49.3418
1213815159 49.3151
1213822472 49.3506
1213829788 49.3252
1213837101 49.3476
1213844419 49.3490
1213851735 49.3382
1213859048 49.3600
1213866359 49.3654
1213873679 49.3499
1213880996 49.3269
1213888305 49.3236
1213895615 49.3652
1213902926 49.3611
1213910243 49.3331
1213917553 49.3658
1213924863 49.3475
1213932172 49.2943
1213939482 49.2928
1213946794 49.2744
1213954104 49.2404
1213961416 49.3158
1213968730 49.3303
1213976041 49.3397
1213983352 49.3146
1213990668 49.3140
1213997977 49.3083
1214005287 49.4431
1214012597 49.2672
1214019914 49.2641
1214027229 49.2926
1214034538 49.2745
1214041849 49.2976
1214049163 49.3049
1214056481 49.3312
1214063792 49.3221
1214071110 49.2817
1214078421 49.2995
1214085733 49.4715
1214093042 49.3168
1214100353 49.3122
1214107662 49.2975
1214114974 49.3244
1214122288 49.2813
1214129601 49.3012
1214136915 49.2802
1214144227 49.3204
1214151536 49.3169
1214158851 49.3296
1214166161 49.3006
1214173481 49.3047
1214180794 49.3395
1214188104 49.3460
1214195420 49.3413
1214202736 49.3004
1214210047 49.2877
1214217358 49.3080
1214232931 49.3287
1214240244 49.3234
1214247560 49.3314
1214254869 49.3010
1214262184 49.3096
1214269495 49.3339
1214276811 49.3349
1214284120 49.3413
1214291429 49.3018
1214298738 49.4683
1214306047 49.3275
1214313358 49.3143
1214320670 49.3089
1214327977 49.3638
1214335293 49.3603
1214342603 49.3388
1214349911 49.3192
1214357219 49.3189
1214364527 49.3042
1214371837 49.3428
1214379151 49.2913
1214386459 49.3120
1214393768 49.3254
1214401075 49.3084
1214408384 49.2897
1214415691 49.3020
1214422999 49.2958
1214430308 49.3055
1214437621 49.3094
1214444930 49.3163
1214452246 49.3176
1214459556 49.2921
1214466862 49.2936
1214474171 49.2623
1214481476 49.2668
1214488781 49.2939
1214496093 49.2788
1214503397 49.2574
1214510703 49.2832
1214518009 49.2791
1214525315 49.2644
1214532619 49.2560
1214539925 49.2720
1214547232 49.2394
1214554538 49.2230
1214561880 49.2895
1214569185 49.2818
1214576493 49.2657
1214583806 49.2692
1214591112 49.2593
1214598419 49.1975
1214605724 49.1864
1214613033 49.2438
1214620342 49.2543
1214627648 49.5761
1214634955 49.5359
1214642262 49.5379
1214649573 49.5250
1214656880 49.2599
1214664186 49.2816
1214876135 49.2826
1214883444 49.2665
1214890753 49.2728
1214898060 49.2639
1214905365 49.3101
1214912672 49.3086
1214919979 49.3360
1214927285 49.2947
1214934592 49.3355
1214941904 49.3216
1214949215 49.2124
1214956522 49.1994
1214963829 49.1949
1214971134 49.1535
1214978446 49.1831
1214985754 49.2030
1214993061 49.2096
1215000368 49.2109
1215007675 49.2008
1215014983 49.1832
1215022288 49.1991
1215029600 49.1610
1215037425 49.1737
1215044730 49.2786
1215059344 49.1263
1215066653 49.1833
1215073965 49.1674
1215081277 49.1466
1215088586 49.1719
1215095892 49.2123
1215103201 49.2098
1215110507 49.2372
1215117817 49.2481
1215125125 49.2453
1215132433 49.2526
1215139741 49.2556
1215147049 49.2253
1215154361 49.2412
1215161671 49.2064
1215168988 49.2451
1215176295 49.2566
1215183606 49.2660
1215190919 49.2587
1215198228 49.2700
1215205538 49.2119
1215212852 49.2627
1215220163 49.2756
1215227474 49.2771
1215234784 49.2702
1215242094 49.2584
1215249406 49.2587
1215256722 49.2450
1215264031 49.2357
1215271340 49.2525
1215278648 49.2576
1215285957 49.2680
1215293266 49.2399
1215300575 49.1901
1215307887 49.2137
1215315196 49.2125
1215322506 49.2489
1215329814 49.2483
1215337123 49.2502
1215344432 49.2118
1215351740 49.2477
1215359055 49.2398
1215366365 49.1884
1215373675 49.2475
1215380984 49.2445
1215388293 49.2424
1215395602 49.2390
1215402917 49.2458
1215410227 49.2531
1215417534 49.1983
1215424844 49.2151
1215432153 49.2370
1215439463 49.2349
1215446775 49.2413
1215454086 49.2489
1215461397 49.2196
1215468709 49.2348
1215476020 49.2220
1215483332 49.2639
1215490645 49.2334
1215497959 49.2629
1215505278 49.2819
1215512594 49.2166
1215519905 49.2260
1215527222 49.1506
1215534534 49.1521
1215541848 49.1676
1215549164 49.1807
1215556475 49.2005
1215563788 49.1358
1215571099 49.1902
1215578416 49.1699
1215585734 49.1617
1215593049 49.1863
1215600363 49.1777
1215607675 49.1701
1215614988 49.1578
1215622301 49.1382
1215629615 49.1294
1215636928 49.1493
1215644241 49.1632
1215651553 49.1567
1215658870 49.0959
1215666187 49.1421
1215673509 49.1720
1215680822 49.1744
1215688135 49.1764
1215695454 49.1562
1215702776 49.1839
1215710093 49.1731
1215717409 49.1897
1215724732 49.2025
1215732048 49.2020
1215739368 49.1815
1215746683 49.1842
1215761309 49.1827
1215768626 49.1844
1215775944 49.1750
1215783258 49.1588
1215790574 49.1786
1215797890 49.1703
1215805206 49.1759
1215812521 49.1847
1215819837 49.1738
1215827157 49.1722
1215834479 49.1704
1215841795 49.1802
1215849116 49.1837
1215856430 49.1760
1215863751 49.1755
1215871066 49.1885
1215878384 49.1799
1215885701 49.1804
1215893023 49.2156
1215900338 49.1996
1215907655 49.1676
1215914972 49.2136
1215922287 49.2153
1215929603 49.2130
1215936920 49.2057
1215944275 49.1920
1215951592 49.1872
1215958906 49.1844
1215966222 49.1833
1215973542 49.1620
1215980858 49.1824
1215988173 49.1919
1215995494 49.1948
1216002818 49.1689
1216010140 49.1841
1216017463 49.1823
1216024784 49.1618
1216032101 49.1963
1216039416 49.1564
1216046738 49.1728
1216054056 49.2059
1216061372 49.2246
1216068688 49.1485
1216076003 49.1449
1216083320 49.1395
1216090635 49.1372
1216097951 49.1882
1216105272 49.2103
1216112594 49.2042
1216119914 49.1897
1216127237 49.2034
1216134559 49.1368
1216141884 49.1999
1216149200 49.2936
1216156518 49.2846
1216163843 49.2939
1216171158 49.3018
1216178475 49.3005
1216185798 49.2569
1216193115 49.2698
1216200437 48.9926
1216207760 49.0146
1216215080 49.0157
1216222397 49.0071
1216229721 48.9714
1216237044 49.2154
1216244368 48.9626
1216251688 49.2124
1216259011 49.1894
1216266327 49.2155
1216273650 49.1858
1216280966 49.2242
1216288283 49.2119
1216295599 49.2066
1216302924 49.1507
1216310240 49.2039
1216317556 49.1963
1216324873 49.1473
1216332197 49.1465
1216339520 49.1758
1216346838 49.1960
1216354157 49.2094
1216361474 49.1796
1216368798 49.2038
1216376117 49.2160
1216383435 49.1896
1216390758 49.2088
1216398074 49.2180
1216405397 49.1898
1216412713 49.4018
1216420029 49.4172
1216427345 49.4067
1216434667 49.4246
1216441984 49.4349
1216449309 49.4162
1216456633 49.4563
1216463950 49.4350
1216471275 49.6629
1216478600 49.6817
1216485924 49.4650
1216493240 49.4682
1216500556 49.4586
1216507879 49.4247
1216515203 49.4615
1216522519 49.4625
1216529838 49.4543
1216537164 49.4641
1216544480 49.4321
1216551798 49.4693
1216559114 49.4605
1216566438 49.4776
1216573760 49.4520
1216581076 49.4766
1216588394 49.4901
1216595711 49.5010
1216603028 49.5004
1216610344 49.5145
1216617664 49.5024
1216624986 49.5001
1216632302 49.4722
1216639620 49.4677
1216646940 49.4799
1216654260 49.4497
1216661577 49.4813
1216676219 49.4882
1216683538 49.4857
1216690862 49.4891
1216698178 49.4944
1216705499 49.4780
1216712822 49.4690
1216720145 49.4158
1216727462 49.4856
1216734780 49.4894
1216742097 49.5054
1216749414 49.5030
1216756732 49.4768
1216764049 49.4692
1216771367 49.4860
1216778691 49.4827
1216786016 49.4640
1216793340 49.4589
1216800666 49.4268
1216807987 49.2650
1216815309 49.3671
1216822627 49.3058
1216829940 49.2816
1216837254 49.2994
1216844575 49.3049
1216851890 49.2918
1216859203 49.2957
1216866520 49.2727
1216873840 49.2760
1216881158 49.2601
1216888476 49.2819
1216895794 49.2770
1216903110 49.2758
1216917745 49.2959
1216925065 49.2745
1216932383 49.3270
1216939700 49.3011
1216947024 49.2923
1216954342 49.3283
1216961667 49.3316
1216968988 49.3529
1216976306 49.3409
1216983624 49.3397
1216990950 49.3504
1216998266 49.2867
1217005583 49.2632
1217012900 49.2892
1217020217 49.2780
1217027536 49.2785
1217034851 49.2751
1217042166 49.2812
1217049489 49.2686
1217056804 49.2806
1217064124 49.2976
1217071441 49.2785
1217078763 49.2986
1217086077 49.3068
1217093394 49.3120
1217100715 49.2988
1217108032 49.3088
1217115345 49.3230
1217122663 49.3115
1217129985 49.3378
1217137307 49.3262
1217144621 49.3065
1217151937 49.3221
1217159252 49.3084
1217166568 49.3193
1217173884 49.2934
1217181206 49.3137
1217188521 49.3272
1217195836 49.3237
1217203150 49.3010
1217210473 49.3394
1217217793 49.3378
1217225143 49.3295
1217232458 49.3071
1217239772 49.3247
1217247092 49.2919
1217254407 49.2909
1217261723 49.3078
1217269044 49.3074
1217276359 49.2985
1217283677 49.2894
1217290995 49.3336
1217554542 49.4484
1217561865 49.4921
1217569189 49.4909
1217576507 49.4785
1217583830 49.4870
1217591149 49.4820
1217598468 49.4987
1217605782 49.4793
1217613100 49.5018
1217620417 49.4980
1217627735 49.4098
1217635058 49.4981
1217642377 49.4764
1217649696 49.4956
1217657034 49.5325
1217664354 49.5204
1217671677 49.5120
1217678995 49.5563
1217686313 49.5257
1217693639 49.5435
1217700958 49.5416
1217708277 49.9346
1217715601 49.9391
1217722918 49.7599
1217730241 49.7627
1217737559 49.5099
1217744882 49.5250
1217752205 49.5237
1217759524 49.5470
1217766842 49.5385
1217774161 49.5326
1217781479 49.5374
1217788798 49.5243
1217796116 49.5349
1217803435 49.5314
1217810754 49.5339
1217818072 49.5120
1217825391 49.5446
1217832709 49.4539
1217840034 49.5485
1217847352 49.5393
1217854670 49.5561
1217861988 49.5498
1217869312 49.5464
1217876638 49.4850
1217883955 49.5120
1217891273 49.5299
1217898596 50.4477
1217905915 49.5548
1217913240 49.5068
1217920558 49.5283
1217927876 49.4958
1217935200 49.5156
1217942517 49.5386
1217949835 49.5104
1217964470 49.5049
1217971787 49.4632
1217979111 49.4732
1217986430 49.4528
1217993756 49.4559
1218001076 49.4913
1218008399 49.4912
1218015718 49.4884
1218023036 49.4620
1218030355 49.4256
1218037674 49.4283
1218044993 49.4440
1218052311 49.3951
1218059636 49.4419
1218066961 49.4542
1218074280 49.4547
1218081599 49.4518
1218088924 49.3280
1218096246 49.3393
1218103565 49.3030
1218110883 49.3020
1218118202 49.2994
1218125525 49.3190
1218132844 49.3015
1218140164 49.4545
1218147489 49.4208
1218154813 49.4332
1218162137 49.4554
1218169460 49.4512
1218176785 49.4342
1217298313 49.3349
1217305630 49.3205
1217312949 49.2782
1217320271 49.3406
1217327591 49.3260
1217334916 49.3557
1217342242 49.3462
1217349559 49.3078
1217356877 49.3360
1217364202 49.3122
1217371528 49.2783
1217378847 49.2682
1217386165 49.3449
1217393484 49.3376
1217400810 49.3757
1217408129 49.3903
1217415448 49.3896
1218184111 49.4602
1218191433 49.4686
1218198752 49.4730
1218213395 49.4321
1218220715 49.4675
1218228035 49.4330
1218235362 49.4058
1218242680 49.4503
1218249996 49.4567
1218257318 49.4959
1218206077 49.4681
1218279275 49.4660
1218286592 49.4800
1218293908 49.4416
1218301224 49.4731
1218308541 49.4425
1218315859 49.3983
1218323182 49.4213
1218271952 49.4425
1218337819 49.4706
1218345137 49.4791
1218352454 49.4814
1218359772 49.4610
1218367096 49.4535
1218374421 49.4870
1218381747 49.4857
1218389072 49.4568
1218396395 49.4964
1218403711 49.4596
1218411031 49.4942
1218418347 49.4834
1218425665 49.4800
1218432982 49.4932
1218440298 49.4832
1218447614 49.4978
1218454931 49.4945
1218462247 49.4774
1218476887 49.5230
1218484207 49.5195
1218491522 49.5300
1218498840 49.5229
1218506160 49.5268
1218513479 49.5664
1218520793 49.5524
1218528125 49.5663
1218535439 49.5672
1218542753 49.6156
1218550071 49.6093
1218557385 49.5781
1218564698 49.5928
1218576411 49.5677
1218583725 49.5616
1218591047 49.6080
1218598361 49.6099
1218605674 49.5753
1218612996 49.5762
1218620309 49.5991
1218627622 49.5624
1218634950 49.5945
1218642273 49.5656
1218649592 49.5659
1218656915 49.5730
1218664227 49.5494
1218671548 49.6215
1218678861 49.5950
1218686180 49.6550
1218693503 49.6439
1218700825 49.6240
1218708145 49.6468
1218715457 49.5736
1218722771 49.5991
1218730083 49.5814
1218737399 49.6064
1218744719 49.6292
1218752035 49.6378
1218759354 49.6201
1218766667 49.6204
1218773980 49.6472
1218781294 49.6107
1218788608 49.6293
1218795931 49.6188
1218803248 49.6198
1218810562 49.6226
1218817884 49.6162
1218825197 49.6185
1218832510 49.5766
1218839823 49.5948
1218847137 49.5780
1218854452 49.6002
1218861766 49.5925
1218869080 49.5879
1218876395 49.6182
1218883717 49.5825
1218891032 49.5656
1218898346 49.5928
1218905660 49.5909
1218912974 49.5841
1218920293 49.5978
1218927607 49.6161
1218934924 49.5629
1218942238 49.5668
1218949560 49.5579
1218956874 49.5695
1218964194 49.5474
1218971508 49.6247
1218978826 49.5923
1218986140 49.6037
1219008088 49.6018
1219022715 49.5705
1219030029 49.6175
1219037344 49.5843
1219044663 49.5918
1219051977 49.5550
1219059290 49.5833
1219066604 49.5928
1219073919 49.5845
1219081231 49.5766
1219088545 49.5411
1219095864 49.5370
1219103184 49.5451
1219110504 49.5404
1219117823 49.6032
1219125145 49.5978
1219132466 49.6734
1219147106 49.6403
1219154420 49.6138
1219161740 49.5795
1219169054 49.6114
1219176371 49.6165
1219183691 49.6081
1219191005 49.6145
1219198319 49.6158
1219205634 49.6216
1219212950 49.5934
1219220272 49.5851
1219227595 49.6152
1219234908 49.6277
1219242222 49.6197
1219249537 49.5955
1219256852 49.6084
1219264168 49.6050
1219271488 49.5825
1219278811 49.5810
1219286132 49.6077
1219293446 49.6564
1219300768 49.6185
1219308083 49.6088
1219315405 49.5817
1219322728 49.6171
1219330050 49.5959
1219337364 49.5849
1219344678 49.5525
1219351993 49.5824
1219359308 49.6106
1219366624 49.6411
1219373946 49.6371
1219381269 49.5933
1219388584 49.5484
1219395905 49.6085
1219403228 49.6585
1219410551 49.6167
1219417873 49.6294
1219425187 49.6314
1219432511 49.6398
1219439832 49.5949
1219447147 49.6295
1219454470 49.6420
1219461785 49.6564
1219469100 49.5244
1219476415 49.6492
1219483737 49.6451
1219491055 49.6636
1219498370 49.6460
1219505684 49.6493
1219513005 49.6476
1219520320 49.6173
1219527643 49.5923
1219534959 49.6017
1219542274 49.6440
1219549590 49.6665
1219556920 49.6405
1219564235 49.6483
1219571551 49.6393
1219578864 49.6367
1219586187 49.6445
1219593511 49.5879
1219600825 49.6399
1219608149 50.0338
1219615463 50.0269
1219622779 49.6397
1219630094 49.6478
1219637409 49.6101
1219644725 49.6175
1219652040 49.6117
1219659369 49.6215
1219666692 49.6253
1219674014 49.5592
1219681330 49.6006
1219688654 49.5860
1219695969 49.5877
1219703291 49.5909
1219710615 49.5845
1219717935 49.5944
1219725249 49.5725
1219732565 49.5452
1219739881 49.5513
1219747196 49.5615
1219754519 49.5453
1219761834 49.5811
1219769155 49.6057
1219776471 49.5935
1219783796 49.6080
1219791111 49.5906
1219798428 49.6147
1219805748 49.6412
1219813071 49.5096
1219820387 49.5384
1219827703 49.5220
1219835019 49.5452
1219842343 49.5462
1219849657 49.5085
1219856973 49.5383
1219864287 49.5427
1219871603 49.5203
1219878925 49.4436
1219886240 49.5109
1219893553 49.5380
1219900866 49.5326
1219908181 49.5310
1219915495 49.5561
1219922808 49.5095
1219930121 49.5143
1219937439 49.4757
1219944757 49.4905
1219952078 49.5394
1219959391 49.5549
1219966710 49.5666
1219974032 49.5436
1219981350 49.5792
1219988672 49.5538
1219995986 49.5326
1220003305 49.5203
1220010626 49.5354
1220017946 49.5503
1220025258 49.5265
1220032575 49.5646
1220039897 49.5683
1220047219 49.4508
1220054537 49.5414
1220061850 49.5223
1220069172 49.5405
1220076486 49.5393
1220083799 49.5617
1220091113 49.5739
1220098425 49.5495
1220105738 49.5383
1220113059 49.5282
1220120372 49.5696
1220127687 49.5482
1220135009 49.5353
1220142322 49.5392
1220149640 49.5732
1220156962 49.5657
1220164280 49.5101
1220171601 49.5110
1220178915 49.5428
1220186238 49.5460
1220193560 49.5453
1220200879 49.5302
1220208200 49.5232
1220215514 49.5495
1220222833 49.5025
1220230148 49.5035
1220237460 49.5257
1220244773 49.5279
1220252087 49.5159
1220259404 49.4762
1220266718 49.4812
1220274031 49.4885
1220281344 49.5165
1220288658 49.5104
1220295972 49.5231
1220303287 49.4643
1220310610 49.5220
1220317923 49.5469
1220325235 49.5604
1220332549 49.5056
1220339871 49.5348
1220347193 49.5349
1220354515 49.5476
1220361837 49.5450
1220369151 49.5269
1220376469 49.5259
1220383783 49.5245
1220391106 49.5031
1220398429 49.5248
1220405750 49.5740
1220413066 49.5935
1220420383 49.5760
1220427697 49.5470
1220435015 49.4929
1220442337 49.5621
1220449657 49.5501
1220456973 49.5577
1220464285 49.6007
1220471602 49.5665
1220478917 49.5576
1220486233 49.6033
1220493547 49.5741
1220500862 49.5665
1220508185 49.5407
1220515506 49.5616
1220522827 49.5844
1220530147 49.5917
1220537469 49.5945
1220544789 49.6070
1220552110 49.5663
1220566737 49.5845
1220574055 49.5918
1220581369 49.6035
1220588690 49.6186
1220596001 49.5844
1220610649 49.5758
1220617966 49.5951
1220625280 49.6188
1220667687 49.5858
1220674998 49.6247
1220682311 49.6219
1220689630 49.6194
1220696941 49.6048
1220704254 49.6041
1220711567 49.6141
1220718876 49.5730
1220726192 49.6149
1220733504 49.6197
1220740815 49.6162
1220748127 49.6351
1220755437 49.6344
1220762748 49.6425
1220770066 49.6409
1220777376 49.6323
1220784694 49.6003
1220792005 49.5730
1220799317 49.5338
1220806629 49.6105
1220813940 49.6216
1220821252 49.6201
1220828563 49.6227
1220835875 49.5742
1220843186 49.5574
1220850498 49.5778
1220857810 49.5342
1220865120 49.5589
1220872433 49.5500
1220879750 49.5632
1220887067 49.5443
1220894384 49.5327
1220901701 49.5496
1220909012 49.5447
1220916323 49.5596
1220923635 49.5891
1220930952 49.5845
1220938268 49.5820
1220945586 49.5353
1220952898 49.5429
1220960216 49.5961
1220967527 49.5756
1220974840 49.5364
1220982151 49.5476
1220989463 49.5732
1220996781 49.5610
1221004098 49.5740
1221011411 49.5876
1221018728 49.5545
1221026045 49.5512
1221033354 49.5910
1221040666 49.5481
1221047977 49.5551
1221055289 49.5369
1221062602 49.5366
1221069913 49.5602
1221077231 49.5111
1221084542 49.4534
1221091854 49.4289
1221099166 49.5468
1221106478 49.5828
1221113795 49.5764
1221121108 49.6201
1221128421 49.6065
1221135744 49.5958
1221143064 49.6406
1221150375 49.6381
1221157688 49.6368
1221165000 49.6411
1221172318 49.6058
1221179638 49.6069
1221186949 49.6004
1221194261 49.5724
1221201572 49.5787
1221216197 49.5925
1221223513 49.5887
1221230830 49.6223
1221238142 49.5941
1221245455 49.6045
1221252769 49.6283
1221260083 49.6102
1221267398 49.5878
1221274712 49.6177
1221282025 49.6046
1221289342 49.5615
1221296653 49.6041
1221303967 49.5941
1221311279 49.5875
1221318591 49.5919
1221325903 49.5856
1221333215 49.5810
1221340531 49.5508
1221347842 49.5714
1221355154 49.5895
1221369781 49.5627
1221377094 49.5675
1221384411 49.5598
1221391725 49.5792
1221399043 49.5610
1221406356 49.5741
1221413668 49.5466
1221420979 49.5649
1221428291 49.5646
1221435606 49.5581
1221442920 49.5620
1221450238 49.5603
1221457551 49.5548
1221464864 49.5380
1221472177 49.5670
1221479493 49.5565
1221486811 49.5613
1221501440 49.5344
1221508753 49.5746
1221516066 49.5594
1221523392 49.5682
1221530718 49.5736
1221538039 49.5451
1221545359 49.5304
1221552674 49.5294
1221559993 49.5206
1221567308 49.5394
1221574622 49.5412
1221581933 49.5547
1221589252 49.6021
1221596565 49.5879
1221603878 49.5586
1221611190 49.5676
1221618503 49.5866
1221625813 49.5802
1221633129 49.5316
1221640438 49.5431
1221647749 49.5469
1221655058 49.5339
1221662375 49.5477
1221669684 49.5534
1221677005 49.5534
1221684314 49.5370
1221691628 49.5221
1221698939 49.5252
1221706248 49.5320
1221713559 49.5531
1221720876 49.5595
1221728185 49.4888
1221735497 49.5041
1221742808 49.5227
1221750119 49.5160
1221757433 49.5126
1221764753 49.5553
1221772066 49.5609
1221779379 49.5756
1221786696 49.5794
1221794010 49.5821
1221801323 49.5727
1221808638 49.5661
1221815950 49.5465
1221823265 49.5679
1221830579 49.5600
1221837901 49.5756
1221845217 49.5353
1221852530 49.5949
1221859845 49.4955
1221867160 49.4968
1221874476 49.5051
1221881801 49.5575
1221889120 82.3497
1221896434 49.5386
1221903747 49.5279
1221911060 49.5389
1221918374 49.5352
1221925687 49.5185
1221933001 49.4752
1221940314 49.5224
1221947627 49.4896
1221954940 49.5116
1221962256 49.5307
1221969570 49.5564
1221976887 49.5300
1221984208 49.5682
1221991527 49.5655
1221998846 49.5486
1222006159 49.5195
1222013473 49.5382
1222020786 49.5389
1222028099 49.5295
1222035412 49.5008
1222042731 49.5246
1222050044 49.5232
1222057357 49.5179
1222064671 49.4582
1222071986 49.4610
1222079307 49.4713
1222086623 49.3960
1222093936 49.3983
1222101249 49.3976
1222108562 49.3774
1222115877 49.3260
1222123189 49.3649
1222130497 49.3571
1222137811 49.4056
1222145134 49.3869
1222152450 49.4070
1222159763 49.4318
1222167077 49.3796
1222174390 49.4245
1222181707 49.3960
1222189022 49.3961
1222196334 49.4124
1222203654 49.3544
1222210971 49.4558
1222218284 49.4788
1222225596 49.4709
1222232916 49.4530
1222240234 49.4215
1222247547 49.3759
1222254868 49.3757
1222262182 49.3843
1222269496 49.4167
1222276809 49.4191
1222284126 49.7320
1222291444 49.3763
1222298763 49.4471
1222306083 49.4500
1222313403 49.3183
1222320723 49.4338
1222328038 44.1454
1222335349 49.4836
1222342666 49.4419
1222349979 49.4290
1222357297 49.4242
1222364610 49.4280
1222371925 49.4323
1222379240 49.3914
1222386553 49.4235
1222393867 49.4005
1222401187 49.3799
1222408500 49.3802
1222415815 49.3889
1222423126 49.3925
1222430440 49.3678
1222437754 49.3882
1222445069 49.3862
1222452390 49.4081
1222459704 49.4013
1222467018 49.3892
1222474335 49.4064
1222481650 49.3963
1222488964 49.4060
1222496279 49.3588
1222503598 49.3730
1222510914 49.3542
1222518228 49.5943
1222525541 49.6460
1222532854 49.6643
1222540174 49.7061
1222547494 49.5658
1222554807 49.5915
1222562123 50.9252
1222569443 49.5976
1222576756 49.5977
1222584072 49.3519
1222591391 49.3370
1222598708 49.3504
1222606023 49.3422
1222613336 49.3247
1222620650 49.3624
1222627969 49.3377
1222635293 49.3242
1222642609 49.3307
1222649923 49.3130
1222657237 49.3253
1222664551 49.3443
1222671870 49.3510
1222679185 49.3142
1222686499 49.3296
1222693814 49.3625
1222701133 49.2996
1222708447 49.3614
1222715761 49.3209
1222723079 49.3339
1222730397 49.3562
1222737711 49.3609
1222745025 49.3328
1222752339 49.3434
1222759654 49.3294
1222766969 49.3990
1222774240 49.4078
1222781549 49.4476
1222788862 49.3406
1222796178 49.3878
1222803486 49.4091
1222810795 49.3896
1222818103 49.4078
1222825411 49.4080
1222832722 49.4091
1222840034 49.3557
1222847349 49.3270
1222854662 49.3561
1222861976 49.3450
1222869292 49.3218
1222876612 49.3257
1222883932 49.3205
1222891252 49.3631
1222898567 49.3401
1222905882 49.3372
1222913198 49.3797
1222920519 49.3986
1222927834 49.3415
1222935150 49.2836
1222942466 49.2835
1222949788 49.3679
1222957109 49.3747
1222964427 49.3493
1222971741 49.3604
1222979056 49.3484
1222996854 49.3622
1223004169 49.3819
1223011481 49.3761
1223018793 49.3680
1223026105 49.3548
1223033421 49.3517
1223040735 49.3595
1223048046 49.3281
1223055359 49.3417
1223062671 49.2983
1223069982 49.2370
1223077294 49.3536
1223084611 49.2870
1223091924 49.3348
1223099235 49.3373
1223106547 49.3445
1223113860 49.2936
1223121172 49.3281
1223128492 49.3276
1223135805 49.3137
1223143117 49.3178
1223150429 49.3298
1223157740 49.3207
1223165053 49.3138
1223179680 49.3502
1223186993 49.3396
1223194314 49.3138
1223201630 49.3128
1223223576 49.3482
1223230887 49.3474
1223238201 49.3117
1223245514 49.3292
1223252826 49.3485
1223260138 49.3403
1223267453 49.3154
1223274773 49.2926
1223282084 49.3268
1223289398 49.3332
1223296713 49.3425
1223304035 49.3065
1223311351 49.3188
1223318666 49.3434
1223325981 49.3089
1223333297 49.3498
1223340620 49.3688
1223347932 49.3597
1223355245 49.3593
1223362565 49.3410
1223369877 49.3548
1223377191 49.4079
1223384506 49.3558
1223391818 49.3493
1223399137 49.3299
1223406455 49.3484
1223413774 49.3255
1223421087 49.3608
1223428400 49.3695
1223435720 49.3453
1223443036 49.3334
1223450350 49.3614
1223457664 49.3637
1223464978 49.3532
1223472297 49.3517
1223479610 49.3567
1223486922 49.5176
1223494237 49.5012
1223501556 49.4881
1223516184 49.4664
1223530139 49.5326
1223537452 49.5238
1223544765 49.5385
1223552075 49.5389
1223559386 49.5584
1223566699 49.5680
1223574010 49.5526
1223581326 49.5812
1223588638 49.5515
1223595950 49.5927
1223603261 49.5310
1223610574 49.5738
1223617885 49.5763
1223625197 49.5479
1223632510 49.5502
1223639826 49.5844
1223647137 49.5587
1223654448 49.5348
1223661765 49.4634
1223669076 49.5263
1223676388 49.5044
1223683699 49.5205
1223691010 49.4734
1223698321 49.5332
1223705633 49.5184
1223712946 49.4902
1223720298 49.5327
1223727611 49.4989
1223734927 49.5041
1223742245 49.4943
1223749564 49.4869
1223756882 49.5458
1223764193 49.5199
1223771510 49.5501
1223778823 49.5403
1223786136 49.5618
1223793457 49.5493
1223800767 49.5543
1223808080 49.5602
1223815398 49.5612
1223822710 49.5373
1223830022 49.5564
1223837338 49.5606
1223844657 49.5403
1223851969 49.5597
1223859281 49.5542
1223866592 49.5789
1223873907 49.5445
1223881227 49.5741
1223888546 49.5720
1223895859 49.5778
1223903172 49.6052
1223910480 49.6085
1223917789 49.5343
1223925101 49.5613
1223932412 49.5406
1223939741 49.5169
1223947054 49.5251
1223954364 49.5333
1223961677 49.5194
1223968989 49.4986
1223976300 49.5635
1223983613 49.5631
1223990926 49.6104
1223998246 49.6081
1224005559 49.5941
1224012875 49.6115
1224020187 49.5887
1224027499 49.5980
1224034811 49.5971
1224042122 49.5959
1224049435 49.5560
1224056752 49.5945
1224064063 49.6055
1224071375 49.6096
1224078697 49.6206
1224086009 49.6288
1224093321 49.6058
1224100633 49.6160
1224107945 49.6067
1224115257 49.5962
1224122570 49.6119
1224129881 49.6188
1224137198 49.6415
1224144509 49.6402
1224151822 49.6350
1224159135 49.6364
1224166447 49.6395
1224173760 49.6193
1224181071 49.5891
1224188390 49.5672
1224195709 49.5711
1224203028 49.5653
1224210340 49.6024
1224217653 49.5953
1224224973 49.5916
1224232289 49.5648
1224239611 49.5942
1224246931 49.6182
1224254251 49.6182
1224261572 50.0062
1224268886 49.6315
1224276205 49.6353
1224283526 49.6356
1224290844 49.6306
1224298157 49.6086
1224305477 49.6345
1224312791 49.6327
1224320102 49.6300
1224327417 49.5991
1224334737 49.6093
1224342056 49.6175
1224349369 49.6074
1224356682 49.6091
1224363994 49.5513
1224371307 49.5983
1224378619 49.6279
1224385937 49.6260
1224393249 49.6333
1224400566 49.6262
1224407878 49.6156
1224415197 49.5953
1224422509 49.5978
1224429822 49.5903
1224437141 49.6208
1224444453 49.5830
1224451779 49.5455
1224459097 49.5727
1224466410 49.5797
1224473726 49.5666
1224481039 49.5708
1224488355 49.5377
1224495668 49.6140
1224502988 49.5210
1224510307 49.5059
1224517620 49.5120
1224524932 49.5031
1224532245 49.4997
1224539568 49.5028
1224546882 49.4828
1224554197 49.5027
1224561509 49.5080
1224568822 49.5091
1224576134 49.4840
1224583447 49.5163
1224590767 49.5092
1224598080 49.5131
1224605392 49.4904
1224612705 49.4872
1224620018 49.4928
1224627341 49.4958
1224634654 49.4942
1224641967 49.5078
1224649280 49.5006
1224656594 49.5241
1224663914 49.5080
1224671227 49.5120
1224678541 48.6914
1224685858 48.6752
1224693171 48.6763
1224700484 48.6945
1224707797 48.6403
1224715117 48.6783
1224722431 48.6665
1224729745 48.6907
1224737058 48.6713
1224744372 49.5198
1224751692 49.5249
1224759005 49.5058
1224766318 49.5027
1224773639 49.5194
1224780955 49.5158
1224788276 49.4992
1224795590 49.5141
1224802911 49.5096
1224810232 48.7121
1224817546 48.6571
1224824867 48.7189
1224832187 48.7052
1224842998 48.7263
1224850318 48.7160
1224857637 48.6290
1224864958 48.6467
1224872279 48.6237
1224879592 48.6430
1224886915 48.6343
1224894226 48.6162
1224901545 48.6118
1224908861 48.6508
1224916174 48.6434
1224923493 48.6552
1224930814 48.6423
1224938126 48.6277
1224945446 48.6302
1224952759 48.6563
1224960079 48.6357
1224967399 49.4579
1224974723 49.4448
1224982035 48.6317
1224989348 48.6079
1224996661 48.6334
1225003974 48.6424
1225011290 48.6317
1225018603 48.6189
1225025921 48.6344
1225033243 48.6279
1225040557 48.5943
1225047870 48.5906
1225055182 48.6469
1225062495 48.6456
1225069808 48.5911
1225077122 48.6091
1225084436 48.6112
1225091749 48.6115
1225099063 48.5975
1225106378 48.6048
1225113690 48.6059
1225121002 48.6128
1225128315 48.5267
1225135630 48.5643
1225142943 48.5982
1225150260 48.6119
1225157573 48.5565
1225164895 48.5920
1225172214 48.6012
1225179527 48.6050
1225186844 48.5826
1225194156 48.6068
1225201471 48.6124
1225208784 48.5944
1225216117 48.6011
1225223443 48.5913
1225230768 48.6580
1225238083 48.6589
1225245400 48.6670
1225252715 48.5994
1225260039 48.5887
1225267352 48.5913
1225274674 48.5947
1225281993 48.5784
1225289306 48.5663
1225296621 48.5560
1225303934 48.5299
1225311251 48.5250
1225318568 48.5420
1225325887 48.5521
1225333203 48.5736
1225340528 48.5542
1225347851 48.5497
1225355165 49.3741
1225362483 48.5690
1225369806 48.5548
1225377128 48.5731
1225384449 48.5872
1225391763 48.5443
1225399084 48.5959
1225406399 48.5905
1225413718 48.5381
1225421032 48.5143
1225428353 48.5260
1225435668 48.5099
1225442989 48.5348
1225450303 49.3410
1225457618 49.3412
1225464932 49.3649
1225472254 49.3470
1225479567 49.3379
1225486883 49.3424
1225494207 49.3546
1225501531 49.3397
1225508849 49.3346
1225516173 49.3245
1225523488 49.3273
1225530809 49.3490
1225538124 49.3494
1225545446 49.3493
1225552760 49.3413
1225560076 49.3441
1225567390 49.3323
1225574715 49.3339
1225582030 49.3318
1225589350 49.3348
1225596670 49.3142
1225603991 49.3515
1225611304 49.3553
1225618618 49.3272
1225625932 49.3488
1225633252 49.3437
1225640568 49.3404
1225647883 49.3342
1225655200 49.3400
1225662514 49.3384
1225669832 49.3270
1225677153 49.3183
1225684474 49.3264
1225691788 49.3225
1225699110 49.3126
1225706425 49.3062
1225713742 49.3060
1225721056 49.3110
1225736086 49.2754
1225743399 49.3454
1225750718 49.3243
1225758044 49.3292
1225765363 49.3314
1225772684 49.3668
1225779998 49.3493
1225787311 49.3493
1225794631 49.3451
1225801944 49.3375
1225809257 49.3562
1225816580 49.6444
1225823894 49.6451
1225831209 49.6502
1225838530 49.3627
1225845843 49.3217
1225853157 49.3515
1225860470 49.3359
1225867784 49.3488
1225875104 49.3165
1225882418 49.3475
1225889731 49.3423
1225897053 49.3451
1225904366 49.3414
1225911686 49.3324
1225919001 49.3514
1225926324 49.3469
1225933648 49.3603
1225940968 49.3540
1225948290 49.3342
1225955613 49.3500
1225962932 48.9996
1225970255 49.0097
1225977570 48.9814
1225984891 48.9575
1225992216 48.9500
1225999529 48.9684
1226006849 48.9547
1226014165 48.9604
1226021485 48.9699
1226028807 48.9825
1226036125 48.9505
1226043439 48.9992
1226050752 48.9566
1226058071 48.9650
1226065385 48.9696
1226072703 48.9275
1226080017 48.9245
1226087331 48.9406
1226094644 48.9450
1226101964 48.9012
1226109288 48.9432
1226116602 48.9445
1226123925 48.9348
1226131246 48.9414
1226138562 48.9188
1226145876 48.9125
1226153189 48.8022
1226160502 48.9222
1226167825 48.9306
1226175138 48.9100
1226182457 48.9313
1226189778 49.2169
1226197095 49.2158
1226204414 49.2064
1226211731 49.1649
1226219046 49.1790
1226226361 49.1581
1226233679 49.1860
1226240995 49.1785
1226248316 49.2269
1226255633 49.2177
1226262947 49.2085
1226270260 49.2079
1226277574 49.1962
1226284895 49.2052
1226292216 49.2114
1226299534 49.1454
1226306855 49.2117
1226314169 49.2414
1226321486 49.2288
1226328800 49.2217
1226336114 49.2069
1226343428 49.1683
1226350745 49.1728
1226358059 49.1935
1226365373 49.1749
1226372686 49.2007
1226380000 49.2090
1226387316 49.2067
1226394629 49.2366
1226401952 49.2251
1226409267 49.2174
1226416583 49.2189
1226423896 49.2038
1226431218 49.1989
1226438532 49.2001
1226445852 49.2130
1226453173 49.2128
1226460493 49.2245
1226467807 49.2514
1226475130 49.3437
1226482446 49.2299
1226489762 49.2540
1226497086 49.2660
1226504400 49.2695
1226511714 49.2613
1226519031 49.2951
1226526347 49.2958
1226533664 49.2660
1226540978 49.2544
1226548300 49.2740
1226555621 49.2775
1226562937 49.3307
1226570252 49.3353
1226577566 49.3417
1226584883 49.3785
1226592194 49.3312
1226599510 49.3416
1226606831 49.7077
1226614153 49.7081
1226621471 49.7198
1226628795 49.7427
1226636109 49.6761
1226643425 49.6713
1226650740 49.6683
1226658056 49.6943
1226665373 49.6737
1226672693 49.6556
1226680007 49.6697
1226687330 49.6692
1226694646 49.6837
1226701961 49.6931
1226709272 49.6857
1226716595 49.6934
1226723910 49.6997
1226731227 49.6995
1226738543 49.7026
1226745858 49.6962
1226753178 49.7368
1226760501 49.7313
1226767823 49.7215
1226775142 49.7007
1226782457 49.7180
1226789778 49.7101
1226797100 49.7144
1226804415 49.7053
1226811731 49.7226
1226819048 49.7141
1226826371 49.7021
1226833686 49.7229
1226841004 49.7068
1226848323 49.7310
1226855638 49.7306
1226862954 49.6445
1226870268 49.7083
1226877588 49.7164
1226884903 49.7081
1226892220 49.7209
1226899534 49.7102
1226906852 49.7563
1226914166 49.7566
1226921488 49.7889
1226928810 49.7576
1226936125 49.7044
1226943441 49.6405
1226950763 49.6800
1226958087 49.6837
1226965409 49.6876
1226972726 49.6998
1226980049 49.6897
1226987364 49.6888
1226994679 49.6835
1227002000 49.6704
1227009319 49.6821
1227016631 49.6727
1227023950 49.8693
1227031265 49.6848
1227038588 49.6315
1227045910 49.6411
1227053227 49.6655
1227060545 49.6727
1227067863 49.6710
1227075179 49.7060
1227082495 49.6742
1227089838 49.6680
1227097154 49.6672
1227104469 49.6391
1227111786 49.5852
1227119101 49.6487
1227126418 49.6272
1227133735 49.5806
1227141053 49.6048
1227148368 49.6179
1227155684 49.6253
1227163008 49.6188
1227170324 49.5755
1227177647 49.5144
1227184963 49.5618
1227192278 49.5890
1227199600 49.6378
1227206922 49.6293
1227214237 49.6380
1227221555 49.6441
1227228876 49.6607
1227236197 49.6786
1227243521 49.5787
1227250839 49.6220
1227258162 49.6435
1227265485 49.6341
1227272800 49.6419
1227280126 49.6303
1227287441 49.6096
1227294760 49.6082
1227302081 49.6060
1227309402 49.6345
1227316724 49.5818
1227324041 49.5722
1227331356 49.5630
1227338674 49.5980
1227345998 49.5902
1227353314 49.6243
1227360638 49.6516
1227367957 49.6569
1227375272 49.6572
1227382589 49.6600
1227389906 49.6266
1227397222 49.6349
1227404537 49.6366
1227411861 49.6585
1227419177 49.6523
1227426493 49.6603
1227433817 49.6255
1227441139 49.6139
1227448456 49.6279
1227455775 49.6502
1227463100 49.6385
1227470415 49.6312
1227477736 49.5731
1227485052 49.5889
1227492376 49.6039
1227499693 49.6398
1227507011 49.6491
1227514326 49.6446
1227521641 49.6411
1227528965 49.6155
1227536286 49.6066
1227543608 49.6100
1227550922 49.5795
1227558242 49.5933
1227565564 49.6093
1227572886 49.5961
1227580214 49.5581
1227587533 49.6078
1227594849 49.6119
1227602165 49.6141
1227609483 49.5980
1227616798 49.5898
1227624125 49.5928
1227631448 49.5882
1227638763 49.5894
1227646085 49.6234
1227653400 49.5850
1227660723 49.6096
1227668046 49.5893
1227675366 49.5827
1227682689 49.5884
1227690005 49.5908
1227697325 49.5845
1227704642 49.5882
1227711961 49.6021
1227719284 49.5780
1227726599 49.5724
1227733915 49.5627
1227741230 49.5649
1227748546 49.5975
1227755862 49.6088
1227763178 49.6112
1227770496 49.6235
1227777819 49.6183
1227785135 49.6072
1227792450 49.6030
1227799773 49.6102
1227807099 49.6373
1227814415 49.6307
1227821738 49.5985
1227829054 49.5936
1227836377 49.6043
1227843693 49.6036
1227851009 49.6180
1227858325 49.6278
1227865645 49.6201
1227872960 49.5859
1228092553 49.6523
1228099870 49.5429
1228107193 49.5445
1228114510 49.5561
1228121828 49.5673
1228129146 49.5787
1228136462 49.5882
1228143785 49.5149
1228151108 49.5677
1228158431 49.5974
1228165752 49.6128
1228173074 49.6094
1228180397 49.5884
1228187722 49.5404
1228195037 49.5586
1228202354 49.6098
1228209678 49.5843
1228216995 49.6196
1228224312 49.6003
1228231630 49.6000
1228238953 49.6099
1228246273 49.5956
1228253589 49.6025
1228260912 49.6055
1228268229 49.5603
1228275545 49.5680
1228282862 49.5565
1228290177 49.5065
1228297498 49.5727
1228304815 49.5978
1228312139 49.6355
1228319456 49.6436
1228326774 49.6174
1228334096 49.6321
1228341412 49.5916
1228348728 49.6038
1228356045 49.5950
1228363362 49.6016
1228370718 49.6067
1228378036 49.6188
1228385354 49.6190
1228392678 49.6184
1228399997 49.6237
1228407321 49.5888
1228414637 49.6397
1228421954 49.6329
1228429276 49.6442
1228436593 49.6368
1228443912 49.6399
1228451229 49.6359
1228458553 49.6110
1228465871 49.6077
1228473189 49.2244
1228480507 49.2429
1228487823 49.2464
1228495149 49.2627
1228502465 49.2663
1228509789 49.2693
1228517104 49.2516
1228524420 49.2756
1228531737 49.2379
1228539054 49.2170
1228546374 49.2206
1228553698 49.2420
1228561018 49.2406
1228568342 49.2204
1228575659 49.2537
1228582978 49.2332
1228590295 49.2356
1228597620 49.2257
1228604936 49.2462
1228612258 49.2394
1228619574 49.2301
1228626891 49.2402
1228634211 49.2449
1228641526 49.2324
1228648849 49.2535
1228656164 49.2189
1228663478 49.2472
1228670793 49.2538
1228678116 49.2582
1228685434 49.2553
1228692750 49.2477
1228700066 49.2536
1228707382 49.2643
1228714697 49.2162
1228722020 49.2342
1228729337 49.2389
1228736652 49.1927
1228743969 49.1861
1228751294 49.1765
1228758617 49.1760
1228765933 49.1917
1228773250 49.1757
1228780572 49.1804
1228787888 49.1953
1228795210 49.2053
1228802533 49.1886
1228809852 49.1644
1228817176 49.1796
1228824492 49.1828
1228831808 49.2031
1228839125 49.2019
1228846442 49.2088
1228853759 49.2045
1228861084 49.2153
1228868407 49.2119
1228875732 49.2209
1228883055 49.2154
1228890381 49.1797
1228897703 49.1731
1228905021 49.1547
1228912344 49.1613
1228919660 49.1726
1228926976 49.1673
1228934293 49.1659
1228941610 49.1647
1228948926 49.1831
1228956243 49.1891
1228963559 49.1811
1228970875 49.1645
1228978195 49.1707
1228985515 49.1904
1228992832 49.1778
1229000156 49.1851
1229007472 49.1726
1229014796 49.1929
1229022112 49.1998
1229029429 49.1760
1229036745 49.1725
1229044062 49.1848
1229051378 49.1814
1229058702 49.1760
1229066019 49.1946
1229073344 49.2128
1229080661 49.2039
1229087978 49.1946
1229095294 49.2738
1229102618 49.2658
1229109934 49.2687
1229117256 49.2399
1229124572 49.2567
1229131893 49.2563
1229139209 49.2491
1229146528 49.2131
1229153849 49.5793
1229161173 49.5628
1229168490 49.5791
1229175806 49.5777
1229183122 49.5720
1229190440 49.5710
1229197763 49.5852
1229205085 49.5717
1229212404 49.5480
1229219728 49.5630
1229234363 49.5586
1229241680 49.5603
1229248997 49.5680
1229256316 49.6004
1229263641 49.6252
1229270965 49.6176
1229278290 49.6283
1229285606 49.6308
1229292927 49.6309
1229300250 49.6281
1229307566 49.6384
1229314891 49.6286
1229322216 49.6527
1229329540 49.6219
1229336865 49.6330
1229344181 49.6253
1229351505 49.6404
1229358821 49.6101
1229366144 49.6458
1229373461 49.6413
1229380786 49.6355
1229388102 49.6374
1229395419 49.6475
1229402740 49.6479
1229410057 49.6485
1229417381 49.6645
1229424699 49.6687
1229432017 49.6567
1229439338 49.6289
1229446654 49.6273
1229453980 49.6408
1229461298 49.6249
1229468615 49.6253
1229475930 49.6535
1229483246 49.6701
1229490567 49.5862
1229497892 49.6774
1229505212 49.6457
1229512538 49.6854
1229519854 49.7127
1229527171 49.6839
1229534495 49.6582
1229541812 49.6679
1229549128 49.6584
1229556445 49.6552
1229563774 49.6336
1229571098 49.6307
1229578415 49.6221
1229585735 49.6502
1229593054 49.5774
1229600378 49.6237
1229607702 49.6618
1229615028 49.6863
1229622342 49.6431
1229629669 49.6544
1229636994 49.6793
1229644317 49.6410
1229651634 49.6343
1229658950 49.6290
1229666268 49.6147
1229673585 49.4374
1229680903 49.5516
1229688239 49.5769
1229695564 49.5925
1229702888 49.6310
1229710204 49.8671
1229717529 49.8803
1229724855 49.9645
1229732172 49.6889
1229739496 50.0037
1229746822 50.0384
1229754146 49.7150
1229761472 50.0273
1229768793 50.0573
1229776111 49.8173
1229783429 49.7374
1229790751 49.7426
1229798067 49.7599
1229805383 49.7510
1229812700 49.7623
1229820016 49.7734
1229827332 49.7635
1229834658 49.5162
1229841975 49.5334
1229849300 49.7254
1229856618 49.7940
1229863943 49.7770
1229871259 49.7408
1229878585 49.6831
1229885912 49.7374
1229893229 49.7346
1229900547 49.7376
1229907871 49.7224
1229915187 49.7447
1227880275 49.5590
1227887591 49.6746
1227894915 49.5565
1227902231 49.6155
1227909554 49.6015
1227916871 49.5898
1227924194 49.5878
1227931515 49.5603
1227938836 49.5723
1229922504 49.7396
1229929821 49.7285
1229937147 49.7359
1229944470 49.7579
1229951787 49.7425
1229959111 49.7806
1229966436 49.7688
1229973764 49.8780
1229981092 49.8318
1229988414 49.8359
1229995732 49.8271
1230003052 49.8286
1230010377 49.8116
1230017696 49.8759
1230025012 49.8639
1230032329 49.8795
1230039646 49.8763
1230046971 49.8369
1230054291 49.8629
1230061607 49.8860
1230068930 49.8890
1230076247 49.8845
1230083565 49.8650
1230090882 49.8700
1230098198 49.8552
1230105515 49.8429
1230112841 49.8514
1230120167 49.8518
1230127495 49.8480
1230134813 49.8890
1230142138 49.8640
1230149464 49.8592
1230156788 49.8569
1230164106 49.8562
1230171425 49.8747
1230178748 49.8632
1230186074 49.8669
1230193390 49.8636
1230200708 49.8655
1230208025 49.8989
1230215341 49.8978
1230222662 49.8961
1230229980 49.9223
1230248449 49.8651
1230255762 49.8838
1230263092 49.8816
1230270406 49.9272
1230277719 49.9237
1230285036 49.8708
1230292355 49.8654
1230299668 49.8614
1230306982 49.9300
1230314300 49.8768
1230321614 49.8796
1230328927 49.8768
1230336241 49.8710
1230343554 49.8697
1230350869 49.8831
1230358183 49.8878
1230365497 49.8887
1230372810 49.8794
1230380131 49.8616
1230387445 49.8775
1230394762 49.8725
1230402075 49.8974
1230409394 49.8827
1230416714 49.8814
1230424028 49.8440
1230431341 49.8439
1230438657 49.8324
1230445971 49.8419
1230453284 49.8339
1230460606 49.8311
1230467918 49.8321
1230475232 49.8678
1230482546 49.8719
1230489869 49.8800
1230497191 49.8780
1230504506 49.8704
1230511819 49.8726
1230519134 49.9127
1230526451 49.8732
1230533772 49.8797
1230541095 49.8416
1230775199 49.7591
1230782516 49.7613
1230789861 49.7039
1230797173 49.7081
1230804486 49.7229
1230811802 49.7044
1230826431 49.7345
1230833746 49.7270
1230841063 49.7398
1230848376 49.8335
1230855689 49.8274
1230863009 49.8361
1230870322 49.8376
1230877636 49.8385
1230884958 49.8766
1230892278 49.8283
1230899600 49.8192
1230906914 49.8601
1230914227 49.8644
1230921541 49.8720
1230928856 49.8294
1230936168 49.8722
1230943482 49.8826
1230950796 49.8798
1230958112 49.8820
1230965426 49.9519
1230972742 49.8705
1230980057 49.8690
1230987371 49.8655
1230994687 49.9167
1231002004 49.8821
1231009319 49.8796
1231016633 49.8595
1231023955 49.8632
1231031270 49.8642
1231038591 49.9252
1231045906 49.9213
1231053221 49.9230
1231060535 49.9178
1231067851 49.9241
1231075166 49.8459
1231082479 49.8327
1231089793 49.5810
1231097106 49.5925
1231104426 49.6020
1231111740 49.5948
1231119060 49.6210
1231126373 49.6063
1231133689 49.6074
1231141009 49.5769
1231148324 49.5620
1231155638 49.5642
1231162952 49.5882
1231170266 49.5644
1231177584 49.5620
1231184904 49.5184
1231192218 49.5580
1231199533 49.5400
1231206847 49.5469
1231214161 49.5907
1231221475 49.5621
1231228790 49.5871
1231236106 49.5792
1231243420 49.5769
1231250736 49.6057
1231258058 49.6096
1231265380 49.6059
1231272694 49.6134
1231280008 49.6130
1231287324 49.6095
1231294638 49.6273
1231301954 49.8124
1231309269 49.6173
1231316592 49.6208
1231323907 49.2811
1231331223 49.2808
1231338538 49.2754
1231345855 49.2711
1231353171 49.2715
1231360485 49.2675
1231367808 49.2663
1231375128 49.2876
1231382443 49.3030
1231389758 49.2947
1231397079 49.3547
1231404395 49.2982
1231411718 49.2889
1231419033 49.2953
1231426356 49.3008
1231433678 49.2846
1231440994 49.2800
1231448310 49.2936
1231455628 49.2631
1231462945 49.2496
1231470259 49.2753
1231477575 49.2564
1231484891 49.2585
1231492205 48.5312
1231499489 49.2927
1231506800 49.2749
1231514122 49.2434
1231521437 49.2463
1231528751 49.2671
1231536063 49.2545
1231543373 49.2607
1231550694 49.2669
1231558007 49.2721
1231565321 49.2643
1231572639 49.2663
1231579962 49.2575
1231587284 49.2478
1231601915 49.2460
1231609238 49.2498
1231616554 49.2464
1231623868 49.2457
1231631182 49.2513
1231638506 49.2494
1231645820 49.2476
1231653134 49.2408
1231660450 49.2451
1231667772 49.2234
1231675086 49.2248
1231682406 49.2281
1231689725 49.2210
1231697043 49.2353
1231704357 49.2324
1231711671 49.2225
1231718985 49.2354
1231726300 49.2356
1231733614 49.2337
1231740938 49.2263
1231755574 49.2155
1231762896 49.1412
1231770214 48.6196
1231777491 49.1940
1231784814 49.2144
1231792127 49.2050
1231799444 49.2230
1231806756 49.1875
1231814077 49.1959
1231821390 49.2136
1231828704 49.2049
1231836021 49.2371
1231843336 49.2246
1231850649 49.2461
1231857970 49.2245
1231865290 49.2185
1231872604 49.2202
1231879919 49.1986
1231887241 49.2115
1231894556 49.2117
1231901880 49.2203
1231909193 49.2297
1231916514 49.2270
1231923834 49.2729
1231931149 49.2688
1231938465 49.3027
1231945787 49.3255
1231953102 49.3102
1231960418 49.2960
1231967733 49.2843
1231975048 49.2691
1231982363 49.2879
1231989677 49.3057
1231996992 49.2909
1232004307 49.2650
1232011624 49.3164
1232018939 49.3075
1232026256 49.3339
1232033575 49.3327
1232040898 49.3217
1232048212 49.3617
1232055545 49.3553
1232062869 49.3593
1232070194 49.3786
1232077519 49.3854
1232084834 49.3756
1232092150 49.3802
1232099464 49.3721
1232106779 49.3995
1232114093 49.3715
1232121408 49.3907
1232128724 49.3785
1232136047 49.3789
1232143372 49.3786
1232150690 49.3795
1232158005 49.3800
1232165321 49.3815
1232172637 49.4633
1232179962 49.3989
1232187279 49.3851
1232194600 49.3781
1232201917 49.3863
1232209232 49.3835
1232216546 49.3917
1232223862 49.3603
1232231186 49.3863
1232238510 49.3677
1232245828 49.3736
1232253147 49.4135
1232260463 49.4041
1232267778 49.3903
1232275093 49.3811
1232282410 49.3892
1232289727 49.3975
1232297049 49.4027
1232304367 49.3860
1232311688 49.3944
1232319003 49.3873
1232326317 49.3997
1232333632 49.4078
1232340947 49.3973
1232348268 49.4037
1232355592 49.4206
1232362913 49.4180
1232370234 49.4048
1232377552 49.4205
1232384866 49.3941
1232392188 49.3764
1232399511 49.3855
1232406827 49.3812
1232414149 49.3991
1232421464 49.3872
1232428779 49.3797
1232436097 49.3815
1232443414 49.6783
1232450730 49.6878
1232458045 49.7067
1232465360 49.7065
1232472680 49.6915
1232480005 49.6923
1232487321 49.6954
1232494644 49.6865
1232501961 49.6847
1232509281 49.6870
1232516602 49.7108
1232523925 49.6669
1232531241 49.6760
1232538557 49.6333
1232545877 49.6676
1232553192 49.6604
1232560515 49.7126
1232567839 49.6980
1232575155 49.6516
1232582471 49.6874
1232589794 49.6861
1232597119 49.6871
1232604444 49.6697
1232611765 49.6745
1232619082 49.6643
1232626398 49.6906
1232633721 49.6869
1232641041 49.6684
1232648357 49.7012
1232655673 49.7177
1232670323 49.7103
1232677641 49.7138
1232684957 49.7052
1232692278 49.7166
1232699594 49.7155
1232706917 49.7364
1232714233 49.7454
1232721555 49.7103
1232728879 49.6945
1232736199 49.6955
1232743515 49.6988
1232750834 49.7581
1232758150 49.7590
1232765470 49.7917
1232772788 49.7885
1232780113 49.7440
1232787428 49.7630
1232794751 49.7731
1232802068 49.7685
1232809390 49.7702
1232816705 49.7467
1232824029 49.6955
1232831354 49.6936
1232838675 49.6903
1232845992 49.6926
1232853317 49.7034
1232860634 49.6799
1232867951 49.7156
1232875275 49.7010
1232882603 49.7210
1232889919 49.7091
1232897241 49.7227
1232904557 49.6998
1232911878 49.6909
1232919202 49.7021
1232926522 49.6707
1232933837 49.6666
1232941162 49.6843
1232948482 49.6859
1232955804 49.6877
1232963120 49.6680
1232970438 49.6941
1232977754 49.6961
1232985070 49.6825
1232992386 49.5884
1232999702 49.5947
1233007018 49.6077
1233014335 49.6040
1233021652 49.6001
1233028970 49.6115
1233036309 49.3234
1233043634 49.2914
1233050956 49.2815
1233058275 49.2997
1233065598 49.3096
1233072914 49.1010
1233080235 49.3025
1233087555 49.3059
1233094874 49.3114
1233102201 49.3080
1233109520 49.3396
1233116839 49.2968
1233124159 49.3249
1233131482 49.3237
1233138811 49.3363
1233146139 49.3394
1233153465 49.3463
1233160789 49.3373
1233168110 49.3113
1233175430 49.2923
1233453677 49.5619
1233461002 49.5769
1233468361 49.5689
1233475681 49.6360
1233482999 49.5718
1233490318 49.5682
1233497639 49.5140
1233504959 49.5208
1233512280 49.5066
1233519608 49.5299
1233526927 49.5169
1233534246 49.5172
1233541574 49.5263
1233548900 49.5256
1233556229 49.5109
1233563556 49.5270
1233570887 49.5121
1233578217 49.4897
1233585537 49.4943
1233592859 49.5052
1233600178 49.5171
1233607497 49.4951
1233614822 49.4794
1233622141 49.4846
1233629460 49.4820
1233636781 49.4816
1233644102 49.5044
1233651434 49.5090
1233658760 49.5627
1233666082 49.5359
1233673414 49.4797
1233680743 49.4333
1233688071 49.4785
1233695390 49.4505
1233708750 49.4803
1233716076 49.4961
1233723401 49.4934
1233730719 49.4846
1233738039 49.4825
1233745358 49.3683
1233752689 49.3165
1233760007 49.3142
1233767334 49.2701
1233774661 49.2843
1233781980 49.2973
1233789297 49.2950
1233796624 49.2839
1233803942 49.3020
1233811269 49.2879
1233818588 49.2362
1233825912 49.2752
1233833240 49.3058
1233840559 49.2672
1233847884 49.2689
1233855202 49.2800
1233862522 49.2920
1233869844 49.3006
1233877162 49.3043
1233884490 49.2905
1233891816 49.2934
1233899145 49.2952
1233906464 49.2929
1233913790 49.3014
1233921111 49.2741
1233928437 49.2595
1233935763 49.2529
1233957736 49.2279
1233965055 49.2759
1233972374 49.2197
1233979691 49.1979
1233987010 49.2303
1233994339 49.2306
1234001665 49.2475
1234008984 49.2414
1234016311 49.2523
1234023640 49.2445
1234030964 49.2385
1234038290 49.3005
1234045610 49.2489
1234052929 49.2503
1234060251 49.2558
1234067571 49.2604
1234074900 49.2613
1234082219 49.2573
1234089546 49.2216
1234096871 49.2258
1234104193 49.2581
1234111520 49.3249
1234118844 49.2511
1234126162 49.2701
1234133480 49.2569
1234140807 49.2331
1234148125 49.2604
1234155454 49.2583
1234162776 49.2895
1234170101 49.2654
1234177428 49.2768
1234184756 49.2557
1234192075 49.2591
1234199394 49.2568
1234206712 49.2504
1234214032 49.2617
1234221351 49.2357
1234228675 49.2172
1234236001 49.2540
1234243325 49.2498
1234250650 49.2542
1234257978 49.3145
1234265307 49.2471
1234272628 49.2528
1234279953 49.2461
1234287282 49.2384
1234294607 49.2564
1234301926 49.3208
1234309252 49.2677
1234316579 49.2702
1234323898 49.2559
1234331223 49.2734
1234338550 49.2663
1234345869 49.2674
1234353188 49.2889
1234360511 49.2748
1234367836 49.2684
1234375166 49.2513
1234382493 49.2526
1234389822 49.2457
1234397140 49.2546
1234404462 49.2083
1234411788 49.1633
1234419108 49.2022
1234426428 49.2174
1234433766 49.2173
1234441085 49.2316
1234448413 49.2308
1234455739 49.2218
1234463068 49.2352
1234470392 49.2290
1234477721 49.2074
1234485045 49.1904
1234492373 48.9888
1234499692 49.2121
1234507021 49.2168
1234514348 49.2287
1234521676 49.2045
1234529002 49.2213
1234536330 49.1945
1234543656 49.2125
1234550983 49.2060
1234558302 49.2118
1234565623 49.2106
1234572942 49.1943
1234580271 49.2168
1234587591 49.1999
1234594916 49.1941
1234602236 49.2017
1234609563 49.1861
1234616882 49.1769
1234624203 49.1980
1234631522 49.1856
1234638847 49.1904
1234646166 49.1506
1234653493 49.1871
1234660812 49.2141
1234668132 49.2018
1234675452 49.1995
1234682772 49.1998
1234690094 49.2063
1234697417 49.2050
1234704742 49.2008
1234712061 49.2320
1234719377 49.2086
1234726694 49.2139
1234734011 49.1909
1234741327 49.1752
1234748645 49.1921
1234755963 49.1998
1234763283 49.1984
1234770606 49.2081
1234777925 49.2055
1234785245 49.2078
1234792570 49.1812
1234799896 49.1760
1234807220 49.0931
1234814539 49.2699
1234821859 49.2710
1234829178 49.3137
1234836502 49.2998
1234843850 49.2791
1234851170 49.2771
1234858490 49.2858
1234865844 49.2627
1234873172 49.2534
1234880493 49.2667
1234887823 49.2674
1234895143 49.2214
1234902464 48.6071
1234909789 49.2212
1234917120 49.2178
1234924450 49.2330
1234931770 49.2338
1234939091 49.2190
1234946412 49.1947
1234953742 49.2140
1234961071 49.1767
1234968397 49.2048
1234975726 49.1871
1234983047 49.2830
1234990368 49.1980
1234997698 49.1846
1235005021 49.1878
1235012342 49.2035
1235019663 49.1956
1235026984 49.1783
1235034304 49.1776
1235041630 49.1914
1235048959 49.1865
1235056280 49.1691
1235070922 49.1937
1235078242 49.1722
1235085563 49.1529
1235092893 49.1186
1235100211 49.1717
1235107532 49.1706
1235114861 49.1641
1235122190 49.0650
1235129522 49.1319
1235136853 49.1273
1235144174 49.1387
1235151495 49.1889
1235158825 49.1834
1235166154 49.1726
1235173482 49.1600
1235180807 49.1705
1235188128 49.1621
1235195448 49.1608
1235202768 49.1735
1235210089 49.1917
1235217419 49.1515
1235224740 49.1474
1235232069 49.1725
1235239395 49.1660
1235246717 49.1133
1235254038 49.1199
1235261363 49.1775
1235268701 49.1878
1235276023 49.1729
1235283353 49.1615
1235290683 49.2028
1235298014 49.2062
1235305344 49.1948
1235312675 49.1705
1235320005 50.2687
1235327336 50.2703
1235334660 50.2808
1235341981 50.2866
1235349301 50.2873
1235356631 50.2399
1235363961 50.2752
1235371284 50.2680
1235378606 50.2563
1235385937 49.2007
1235393258 50.2778
1235407813 50.2899
1235415133 50.2484
1235422463 50.3108
1235429781 50.2481
1235437108 50.2177
1235444428 50.2635
1235451751 50.2935
1235459071 49.2081
1235466397 49.1816
1235473717 49.2463
1235481040 49.2094
1235488368 49.2232
1235495693 49.2256
1235503018 49.1933
1235510344 49.2357
1235517663 49.2287
1235524992 49.2305
1235532312 49.2540
1235539634 49.2298
1235546962 49.2305
1235554286 49.2529
1235561613 49.1978
1235568942 49.1805
1235576262 49.2089
1235583584 49.1844
1235590903 49.2078
1235598224 49.1642
1235605545 49.1912
1235612864 49.1973
1235620195 49.2722
1235627515 49.2320
1235634835 49.2040
1235642153 49.2213
1235649482 49.2058
1235656802 49.2208
1235664119 49.2000
1235671438 49.2143
1235678764 49.2099
1235686082 49.1903
1235693398 49.1896
1235700720 49.1973
1235708036 49.1897
1235715355 49.1951
1235722672 49.1889
1235729989 49.2076
1235737307 49.2234
1235744631 49.1681
1235751956 49.2112
1235759280 49.2230
1235766598 49.2608
1235773921 49.2368
1235781238 49.2186
1235788561 49.2456
1235795886 49.2511
1235803203 49.1986
1235810529 49.2139
1235817856 49.2349
1235825179 49.2740
1235832501 49.2473
1235839819 49.2223
1235847144 49.2587
1235869112 49.2474
1235876438 49.2873
1235883762 49.2896
1235891080 49.2807
1235898408 49.2403
1235905730 49.2359
1235913047 49.2370
1235920364 49.2381
1235927690 49.2590
1235935014 49.2921
1235942332 49.2721
1235949649 49.2258
1235956966 49.2469
1235964288 49.2670
1235971610 49.2489
1235978928 49.2471
1235986248 49.2450
1235993572 49.2583
1236000899 49.2449
1236008225 49.2282
1236015542 49.2437
1236022868 49.2450
1236030186 49.1957
1236044719 49.1901
1236059356 49.2108
1236073986 49.1676
1236081300 49.1867
1236088621 49.1868
1236095934 49.1736
1236103248 49.1816
1236110565 49.2054
1236117889 49.1928
1236125213 49.2032
1236132533 49.1852
1236139851 49.2054
1236147169 49.2058
1236154490 49.2032
1236161870 49.2683
1236210483 49.2261
1236217798 49.2525
1236225117 49.2620
1236232438 49.2656
1236239761 49.2738
1236247084 49.2989
1236254401 49.3179
1236261723 49.2627
1236269038 49.2628
1236276363 49.2749
1236283684 49.2557
1236291007 49.2460
1236298324 49.2595
1236305640 49.2842
1236312957 49.2645
1236320274 49.2311
1236327591 49.2424
1236334908 49.2293
1236342230 49.2258
1236349546 49.2782
1236356862 49.2928
1236364180 49.3116
1236371501 49.2873
1236378819 49.2763
1236386141 49.2596
1236393465 49.3326
1236400782 49.2998
1236408101 49.2880
1236415416 48.6431
1236422740 49.2849
1236430056 49.2670
1236437373 49.2698
1236444689 49.2847
1236452007 49.3391
1236459323 49.2649
1236466643 49.2657
1236473967 49.2427
1236481285 49.2422
1236488606 49.2325
1236495931 49.2781
1236503254 49.2546
1236510570 49.2721
1236517895 49.2627
1236525211 49.2893
1236532534 49.3094
1236539852 49.2944
1236547168 49.2463
1236554486 49.2441
1236561803 49.2803
1236569119 49.2853
1236576436 49.2788
1236583755 49.2890
1236591080 49.2738
1236598398 49.2869
1236605718 49.2770
1236613035 49.2763
1236620358 49.2226
1236627681 49.2774
1236634998 49.2760
1236642316 49.2901
1236649633 49.3369
1236656949 49.2730
1236664271 49.2634
1236671588 49.2745
1236678905 49.2741
1236686225 49.2909
1236693543 49.2581
1236700865 49.2594
1236708182 49.2770
1236715499 49.2758
1236722823 49.2292
1236730140 49.2421
1236737460 49.2354
1236744786 49.2398
1236752104 49.2225
1236759428 49.1340
1236766747 49.2033
1236774069 49.2205
1236781386 49.2040
1236788704 49.2041
1236796021 49.2261
1236803339 49.2015
1236810661 49.5697
1236817979 49.5027
1236825304 49.2151
1236832628 49.2053
1236839946 49.2142
1236847264 49.2113
1236854583 49.2162
1236861901 49.2124
1236869222 49.2145
1236876541 49.1808
1236883858 49.1658
1236891174 49.1500
1236898489 49.1538
1236905808 49.1693
1236913126 49.1719
1236920444 49.1805
1236927765 49.1778
1236935085 49.1787
1236942403 49.1926
1236949730 49.1925
1236957048 49.1981
1236964376 49.1810
1236971695 49.1911
1236979013 49.1701
1236986330 49.1644
1236993647 49.1798
1237000972 49.1822
1237008300 49.1674
1237015619 49.1616
1237022944 49.1737
1237030266 49.1869
1237037584 49.1927
1237044902 49.1881
1237052228 49.1738
1237059552 49.2378
1237066878 49.3183
1237074196 49.3027
1237081513 49.3320
1237088836 49.3361
1237103472 49.3157
1237110791 49.3337
1237118109 49.3289
1237125432 49.3277
1237132750 49.3363
1237140078 49.3355
1237147396 49.3371
1237154716 49.3073
1237162034 49.3447
1237169352 49.3520
1237176669 49.3493
1237183988 49.3415
1237191308 49.3457
1237198668 49.3377
1237205993 49.3328
1237213312 49.3487
1237220636 49.3257
1237227954 49.3442
1237235275 49.3440
1237242593 49.2972
1237249917 49.3297
1237257236 49.3784
1237264562 49.3351
1237271886 49.3649
1237279204 49.3486
1237286523 49.3475
1237293842 49.3428
1237301161 49.3397
1237308480 49.3318
1237315806 49.3270
1237323138 49.3168
1237330465 49.3230
1237337788 49.3082
1237345107 49.3070
1237352434 49.4335
1237367088 49.3301
1237374415 49.3528
1237381741 49.3540
1237389069 49.3536
1237396391 49.3540
1237403714 49.3606
1237411032 49.3072
1237418360 49.3175
1237425679 49.3378
1237433003 49.3306
1237440322 49.2902
1237447649 49.3328
1237454976 49.3247
1237462300 49.3311
1237469620 49.3263
1237476948 49.3244
1237484274 49.3880
1237491594 49.3193
1237506231 49.3261
1237513553 49.3248
1237520872 49.3359
1237528193 49.3334
1237535520 49.3269
1237542848 49.2990
1237550175 49.2859
1237557494 49.2971
1237564816 49.2939
1237572135 49.2917
1237579454 49.2912
1237586773 49.2683
1237594093 49.2807
1237608730 49.2797
1237616051 49.2713
1237623371 49.2826
1237630714 49.3099
1237638035 49.2945
1237645362 49.3398
1237652683 49.2840
1237660003 49.2829
1237667332 49.2983
1237674653 49.2872
1237681972 49.3071
1237689299 49.2985
1237696618 49.3679
1237703937 49.3105
1237711266 49.3033
1237718587 49.3029
1237725906 49.2930
1237733225 49.2631
1237740544 49.2412
1237747863 49.2360
1237755189 49.2164
1237762507 49.2132
1237769833 49.2773
1237777152 49.2777
1237784473 49.2699
1237791793 49.2743
1237799115 49.2663
1237806435 49.2808
1237813761 49.2715
1237821085 49.2705
1237828413 49.2771
1237835742 49.2849
1237843061 49.2268
1237850385 49.2638
1237857703 49.2866
1237865023 49.3069
1237872342 49.2934
1237886998 49.2731
1237894325 49.2815
1237901641 49.2809
1237908961 49.2678
1237916281 49.2719
1237923601 49.2710
1237930927 49.1240
1237938247 49.1252
1237945570 49.0996
1237952890 49.1171
1237960217 49.1253
1237967544 49.1117
1237974863 49.1093
1237982191 49.1087
1237989511 49.0924
1237996831 49.0927
1238004150 49.1426
1238011470 49.0875
1238018790 49.0763
1238026111 49.0968
1238033432 49.1059
1238040757 49.1154
1238092559 49.1109
1238107195 49.0534
1238114513 49.0150
1238121838 49.0732
1238129156 49.0343
1238136488 49.0179
1238143808 49.0240
1238151126 49.0315
1238158442 49.0322
1238165764 49.0449
1238173080 49.0353
1238180409 49.0459
1238187729 49.2447
1238195049 49.2504
1238202367 49.2665
1238209685 49.2686
1238217007 49.2673
1238224330 49.3280
1238231657 49.2166
1238238974 49.2287
1238378047 49.2165
1238385365 49.2243
1238392681 49.2273
1238400009 49.2461
1238407334 49.2494
1238414662 49.2317
1238421987 49.2351
1238429305 49.2421
1238436631 49.2367
1238443948 49.2179
1238451267 49.2153
1238458582 49.2355
1238465899 49.2365
1238473217 49.1989
1238480532 49.1606
1238487849 49.1937
1238495164 49.1955
1238502488 49.1993
1238509814 49.8079
1238517131 49.1798
1238524454 49.1885
1238531780 49.2433
1238539100 49.1997
1238546418 49.2254
1238553757 49.2667
1238561084 49.2612
1238568402 49.2628
1238575729 49.2610
1238583048 49.2519
1238590373 49.2189
1238597695 49.2453
1241276046 49.7077
1241276396 49.7465
1241276733 49.7475
1241277784 49.7092
1241281784 50.0892
1241282417 49.7583
1241283182 49.7268
1241283539 49.7138
1241287190 49.7054
1241287636 49.7293
1241288823 49.7527
1241289412 49.7441
1241293473 49.7766
1241293934 49.7769
1241294475 49.7796
1241295109 49.7744
1241300097 49.7495
1241300618 49.7516
1241301159 49.7708
1241301848 49.7566
1241305483 49.7666
1241305828 49.7745
1241306484 49.7795
1241311200 49.7958
1241325464 49.8007
1241332700 49.8194
1241339912 49.8096
1241344341 49.5489
1241347566 49.9226
1241347931 49.9231
1241348254 49.9256
1241348571 49.9224
1241351236 49.9255
1241351565 49.9199
1241351877 49.9204
1241355273 49.9245
1241355631 49.8878
1241355967 49.8835
1241356334 49.9229
1241359477 49.9294
1241359823 49.9091
1241360501 49.9059
1241360855 49.9113
1241364654 49.9125
1241365953 49.9007
1241366403 49.9012
1241367014 49.8989
1241370415 49.9077
1241370914 49.8583
1241371328 49.8879
1241371652 49.8863
1241375542 49.8978
1241376260 49.8937
1241376968 49.9211
1241377404 49.8959
1241380984 49.8950
1241381904 49.8993
1241382781 49.9084
1241383316 49.8978
1241388189 49.9016
1241388997 49.8458
1241389686 49.8605
1241390291 49.8557
1241394255 49.8110
1241394615 49.8082
1241394930 49.8064
1241395253 49.8706
1241398453 49.8566
1241398785 49.8469
1241399094 49.8450
1241399409 49.8405
1241401771 49.8357
1241411938 49.8295
1241419272 49.7996
1241426266 49.8141
1241433438 49.8926
1241433778 49.8790
1241434135 49.8897
1241434455 49.8985
1241437465 49.8894
1241437849 49.8867
1241438171 49.8869
1241438584 49.8926
1241497115 50.2993
1241497394 50.3220
1241497649 50.3138
1241497898 50.3359
1241502023 50.3148
1241502312 50.3286
1241502628 50.3157
1241502888 50.3192
1241506588 50.3196
1241506864 50.3201
1241507111 50.3216
1241507356 50.6927
1241511426 50.3027
1241511734 50.3133
1241511993 50.7156
1241512245 50.7203
1241516267 50.6971
1241516544 50.2694
1241516803 50.2763
1241517082 50.6486
1241521036 50.2694
1241521307 50.2667
1241521548 50.2745
1241521866 50.2767
1241525687 50.2787
1241525994 50.2944
1241526259 50.2155
1241526521 50.2235
1241530739 50.2158
1241531023 50.2171
1241531320 50.2690
1241531574 50.2681
1241535391 50.2526
1241535667 50.2718
1241535914 50.2777
1241536812 50.2819
1241541880 50.3208
1241542225 50.3290
1241542478 50.3157
1241542727 50.2868
1241547348 50.7053
1241548282 50.7677
1241548641 50.3806
1241549050 50.3913
1241553913 50.7750
1241554667 50.3981
1241555281 50.3929
1241555619 50.4142
1241560169 50.3996
1241560541 50.3974
1241561071 50.4131
1241561664 50.4381
1241566245 50.5592
1241566531 50.5688
1241566781 50.5492
1241567040 50.5589
1241570868 50.5660
1241571151 50.5408
1241571403 50.5113
1241571658 50.5049
1241575698 50.5096
1241576117 50.4782
1241576526 50.4899
1241576830 50.4932
1241581346 50.4949
1241581670 50.4588
1241581933 50.4638
1241582210 50.4424
1241586499 50.4667
1241586912 50.4903
1241587241 50.4980
1241587510 50.5059
1241591552 51.2200
1241591847 51.2403
1241592119 51.2404
1241592402 51.2484
1241596808 51.2417
1241597107 51.2447
1241597367 51.2316
1241597760 51.2032
1241602394 51.2200
1241602699 51.2047
1241602978 51.2214
1241603292 51.2366
1241607761 51.2494
1241608058 51.2293
1241608471 51.2211
1241608860 51.2580
1241612688 51.2644
1241612988 51.2930
1241613278 50.5962
1241617347 50.5791
1241617683 50.5981
1241617968 50.5402
1241618246 50.6009
1241622956 50.5918
1241623463 50.5880
1241624037 50.5876
1241625148 50.5709
1241629313 50.5233
1241629665 50.5319
1241630093 50.5560
1241630530 50.5285
1241636192 50.5150
1241636751 50.5342
1241637475 50.5619
1241637983 50.5697
1242705435 49.7957
1242706583 49.8088
1242707804 49.8049
1242708823 49.7966
1242713346 49.8022
1242714824 49.7896
1242716042 49.8082
1242717431 49.8078
1242722409 49.8233
1242723883 49.8259
1242725453 49.8303
1242726846 49.8513
1242732563 49.8768
1242734041 49.9620
1242735554 49.8145
1242737133 49.8011
1242743198 49.7971
1242747070 49.7777
1242752169 49.7688
1242755024 49.7609
1242762379 49.7645
1242763939 49.7649
1242765313 49.7799
1242766343 49.7703
1242772448 49.7632
1242774266 49.7834
1242775518 49.7942
1242776386 49.7744
1242781842 49.8121
1242782845 49.8288
1242783668 49.8441
1242784610 49.8116
1242789981 49.8420
1242790671 49.8414
1242791459 49.8517
1242792241 49.8509
1242798225 49.8889
1242799155 49.8757
1242800123 49.8825
1242801129 49.8939
1242805766 49.9002
1242806811 49.8637
1242808142 49.8883
1242809200 49.8963
1242813999 49.9013
1242815320 49.8925
1242816392 49.8970
1242817461 49.9043
1242823502 49.8907
1242824617 49.8870
1242825847 49.8853
1242826809 49.8825
1242832510 49.8676
1242835414 49.8439
1242839846 49.8572
1242841793 49.8659
1242847625 49.8724
1242848580 49.8699
1242849372 49.8703
1242851339 49.8612
1242886646 50.4361
1242887747 50.4226
1242888745 50.4181
1242889730 50.4113
1242896090 50.4143
1242896830 50.4252
1242897833 50.4434
1242898640 50.8330
1242904374 50.4499
1242905274 50.4562
1242905869 50.4612
1242906552 50.8322
1242911973 50.4762
1242912707 50.5092
1242913265 50.5048
1242913864 50.5076
1242918885 50.5060
1242920361 50.5095
1242923260 50.5217
1242925419 50.4834
1242930762 50.5050
1242931738 50.5017
1242933787 50.4909
1242937098 50.5041
1243763357 49.6914
1243763489 49.6600
1243763592 49.6646
1243763703 49.6812
1243765784 49.6779
1243765887 49.6682
1243765990 49.6629
1243766093 49.6607
1243768155 49.6720
1243768261 49.6539
1243768361 49.6536
1243768462 49.6592
1243770541 49.6629
1243770653 49.7191
1243770760 49.7160
1243770868 49.7414
1243772910 49.8721
1243773011 49.8493
1243773126 49.8201
1243773232 49.8330
1243775383 49.8571
1243775484 49.8555
1243775592 49.8527
1243775711 49.8036
1243777694 49.7765
1243777802 49.7454
1243777907 49.6579
1243778019 49.6602
1243780165 49.6493
1243780268 49.6511
1243780384 49.6561
1243780490 49.6771
1243782542 49.6651
1243782652 49.6767
1243782778 49.6210
1243782900 49.6884
1243784956 49.6910
1243785057 49.6797
1243785172 49.6716
1243785285 49.6632
1243787339 49.6868
1243787439 49.6921
1243787545 49.6808
1243787660 49.7015
1243789741 49.6914
1243789842 49.7013
1243789942 49.7012
1243790066 49.6996
1243792178 49.7027
1243792278 49.7006
1243792392 49.7106
1243792491 49.7076
1243794529 49.6997
1243794643 49.7048
1243794747 49.6940
1243794845 49.7088
1243796932 49.7083
1243797056 49.7060
1243797159 49.7401
1243797262 49.7539
1243799315 49.7340
1243799414 49.7208
1243799515 49.7252
1243799631 49.7269
1243801777 49.7688
1243801882 49.7678
1243802003 49.7247
1243802103 49.7759
1243804209 49.7704
1243804309 49.7232
1243804410 49.7760
1243804534 49.7330
1243806619 49.7368
1243806719 49.7725
1243806825 49.7287
1243806943 49.7268
1243809013 49.7779
1243809114 49.7414
1243809240 49.7676
1243809346 49.7286
1243811418 49.7138
1243811537 49.7684
1243811642 49.7364
1243811745 49.7207
1243813756 49.7684
1243813858 49.7139
1243813958 49.6668
1243814059 49.7560
1243816162 49.7184
1243816267 49.7266
1243816368 49.7627
1243816472 49.7328
1243818577 49.7226
1243818679 49.7508
1243818780 49.7559
1243818882 49.7053
1243820944 49.7769
1243821048 49.7717
1243821141 49.7347
1243821242 49.7566
1243823334 49.7573
1243823441 49.7058
1243823541 50.1739
1243823647 50.1776
1243825778 49.7053
1243825895 49.7703
1243825995 49.7526
1243826095 49.7037
1243828254 49.7549
1243828400 49.7112
1243828520 49.6709
1243828644 49.7478
1243830802 49.7092
1243830936 49.6928
1243831039 49.7397
1243831146 49.6914
1243832928 49.7017
1243833030 49.7193
1243833131 49.6848
1243833231 49.7245
1243835395 49.7146
1243835498 49.5991
1243835600 49.6575
1243835700 49.6374
1243837747 49.6632
1243837849 49.7088
1243837962 49.6646
1243838066 49.6774
1243840156 49.7215
1243840256 49.7107
1243840367 49.6639
1243840494 49.6973
1243842571 49.6879
1243842702 49.6293
1243842823 49.6616
1243842930 49.6829
1243844983 49.7799
1243845089 49.7345
1243845210 49.7808
1243845312 49.8062
1243847309 49.7330
1243847418 49.7927
1243847522 49.7927
1243847627 49.8437
1243849770 49.7553
1243849884 49.7892
1243850007 49.7448
1243850115 49.7775
1243852144 49.7929
1243852256 49.7549
1243852358 49.7950
1243852460 49.7824
1243854557 49.7524
1243854659 49.7852
1243854763 49.7778
1243854867 49.7363
1243856956 49.7992
1243857064 49.7903
1243857187 49.7571
1243857291 49.7965
1243859344 49.7634
1243859453 49.7533
1243859556 49.7796
1243859660 49.7857
1243861834 49.7417
1243861949 49.7841
1243862054 49.7991
1243862172 49.7544
1243864205 49.7508
1243864308 49.7826
1243864414 49.7421
1243864532 49.7467
1243866577 49.7873
1243866688 49.7337
1243866798 49.7302
1243866916 49.7746
1243869079 49.7370
1243869200 49.7719
1243869325 49.7719
1243869440 49.7762
1243871374 49.7267
1243871481 49.7636
1243871589 49.7733
1243871696 49.7281
1243873826 49.7797
1243873926 49.7546
1243874031 49.6907
1243874135 49.7684
1243876274 49.7761
1243876379 49.7261
1243876488 49.7179
1243876603 49.7665
1243878663 49.7136
1243878772 49.7034
1243878882 49.7566
1243878984 49.7038
1243881093 49.6922
1243881220 49.7583
1243881340 49.7117
1243883376 50.0638
1243883479 50.0119
1243883584 50.0507
1243885919 50.1007
1243886031 50.0860
1243886143 49.8791
1243886266 49.8827
1243888335 49.8697
1243888463 49.8945
1243888569 49.8906
1243888672 49.9029
1243890781 49.8859
1243890890 49.9076
1243891013 49.9012
1243891115 49.9074
1243893107 49.8747
1243893209 49.9023
1243893326 49.9129
1243893433 49.9422
1243895528 49.9517
1243895634 49.9630
1243895748 49.9073
1243895852 49.9168
1243897933 49.9143
1243898043 49.9137
1243898146 49.8796
1243898267 49.9052
1243900320 49.9444
1243900434 49.9458
1243900538 49.9510
1243900653 49.9560
1243997628 49.9426
1243997763 49.9465
1243997870 49.9421
1243997974 49.9369
1243998079 49.9270
1243998191 49.9353
1243998300 49.9344
1244000657 49.9359
1244000815 49.9353
1244000938 49.9423
1244001063 49.9369
1244001192 49.9357
1244001313 49.9140
1244001437 49.9249
1244003742 49.9469
1244003879 49.9691
1244003990 49.9490
1244004098 49.9476
1244004211 49.9666
1244004324 49.9419
1244004445 49.9366
1244006609 49.9570
1244006743 49.9643
1244006851 49.9586
1244006961 49.9473
1244007074 49.9526
1244007178 49.9519
1244007282 49.9480
1244009564 49.9313
1244009690 49.9538
1244009800 49.9757
1244009906 49.9769
1244010016 49.9819
1244010122 49.9846
1244010228 49.9901
1244012604 49.9689
1244012736 49.9785
1244012842 49.9760
1244012948 49.9716
1244013065 49.9814
1244013172 49.9798
1244013275 49.9785
1244015590 49.9840
1244015730 49.9656
1244015833 49.9365
1244015936 49.9592
1244016042 49.9608
1244016150 49.9523
1244016255 49.9569
1244018603 49.8999
1244018734 49.8995
1244018841 49.9087
1244018944 49.9051
1244019057 49.9063
1244019180 49.9051
1244019285 49.8508
1244021616 49.9138
1244021747 49.8945
1244021855 49.8812
1244021961 49.8698
1244022065 49.8779
1244022173 49.8788
1244022292 49.8733
1244024539 49.8703
1244024680 49.8653
1244024804 49.8460
1244024910 49.8383
1244025019 49.8451
1244025124 49.8348
1244025229 49.8297
1244027373 49.8386
1244027481 49.8313
1244027586 49.7832
1244027690 49.7800
1244027804 49.7760
1244029859 49.7831
1244029990 49.7716
1244030097 49.7734
1244030204 49.7726
1244030309 49.7630
1244030413 49.7715
1244030516 49.7733
1244032872 49.7487
1244033002 49.4779
1244033108 49.4734
1244033219 49.4835
1244033326 49.4688
1244033431 49.4710
1244033536 49.4792
1244035841 49.4566
1244035970 49.4734
1244036078 49.4761
1244036183 49.4810
1244036290 49.4745
1244036397 49.4679
1244036512 49.4726
1244038886 49.4723
1244039015 49.4646
1244039120 49.4821
1244039227 49.4766
1244039333 49.4767
1244039438 49.4392
1244039542 49.4788
1244041942 49.4786
1244042077 49.4416
1244042185 49.4653
1244042294 49.4502
1244042402 49.4623
1244042510 49.4913
1244042619 49.4759
1244044963 49.4710
1244045095 49.4718
1244045201 49.4773
1244045309 49.5024
1244045417 49.4796
1244045520 49.4794
1244045630 49.4688
1244048006 49.4806
1244048138 49.4721
1244048245 49.4749
1244048351 49.4783
1244176034 49.4614
1244176219 49.4546
1244176335 49.4893
1244178795 49.4777
1244178928 49.4624
1244179033 49.4601
1244179152 49.4618
1244179259 49.4477
1244179384 49.4823
1244179508 49.4564
1244423502 49.4491
1244423638 49.4514
1244423743 49.4583
1244423868 49.4510
1244423976 49.4586
1244424109 49.4439
1244424213 49.4823
1244426543 49.4279
1244426678 49.7330
1244426787 49.7687
1244426899 49.7758
1244427010 49.7715
1244427124 49.7739
1244427228 49.7709
1244429580 49.7693
1244429703 49.7748
1244429812 49.7759
1244429918 49.7752
1244430027 49.7537
1244430134 49.8957
1244430246 49.9300
1244432636 49.9749
1244432806 49.9026
1244432935 49.7399
1244433053 49.7433
1244433180 49.7828
1244433301 49.7471
1244433423 49.7531
1244435731 49.7496
1244435882 49.7435
1244436001 49.7384
1244436118 49.7228
1244436236 49.7372
1244436358 49.7352
1244436479 49.7285
1244438533 49.7199
1244438677 49.7239
1244438784 49.7306
1244438891 49.7260
1244439002 49.7300
1244439116 49.7296
1244439221 49.7340
1244441515 49.7216
1244441653 49.7326
1244441767 49.7382
1244441874 49.7329
1244441978 49.7108
1244442084 49.7234
1244442191 49.7212
1244444516 49.7225
1244444652 49.7354
1244444755 49.7426
1244444859 49.7303
1244444968 49.6847
1244445074 49.7124
1244445183 49.7339
1244447521 49.6842
1244447656 49.7242
1244447764 49.7292
1244447871 49.7329
1244447979 49.7253
1244448088 49.7016
1244448196 49.7210
1244450568 49.7179
1244450703 49.7281
1244450809 49.7299
1244450915 49.7219
1244451043 49.7088
1244451171 49.7273
1244451290 49.7315
1244453489 49.7654
1244453624 49.6728
1244453732 49.7294
1244453839 49.7285
1244453945 49.7337
1244454055 49.7321
1244454160 49.7435
1244456523 49.7364
1244456652 49.7414
1244456755 49.7145
1244456858 49.7061
1244456961 49.6853
1244457084 49.7097
1244457187 49.7144
1244459496 49.6897
1244459645 49.6945
1244459754 49.6906
1244459862 49.6957
1244459967 49.6889
1244460076 49.6998
1244460184 49.7038
1244462449 49.7010
1244462587 49.6840
1244462694 49.6892
1244462802 49.6915
1244462909 49.7043
1244463016 49.7040
1244463125 49.7048
1244465438 49.6990
1244465571 49.6849
1244465681 49.6759
1244465791 49.6850
1244465897 49.6578
1244466009 49.6338
1244466114 49.7003
1244468435 49.7345
1244468569 49.7272
1244468675 49.7327
1244468781 49.7122
1244468891 49.7104
1244468999 49.6967
1244469105 49.7086
1244471524 49.7068
1244471656 49.7065
1244471760 49.7008
1244471870 49.7022
1244471974 49.6927
1244472082 49.7119
1244472188 49.7168
1244474519 49.7070
1244474655 49.7165
1244474766 49.7145
1244474875 49.7136
1244474985 49.7056
1244475101 49.7404
1244475208 49.7169
1244477655 49.7057
1244477788 49.7013
1244477897 49.6956
1244478005 49.6923
1244478114 49.6867
1244478220 49.6786
1244478326 49.6747
1244480636 49.6871
1244480770 49.6653
1244480876 49.6693
1244480981 49.6736
1244481089 49.6698
1244481194 49.6666
1244481298 49.7161
1244483634 49.6856
1244483764 49.7010
1244483871 49.7035
1244483977 49.6615
1244484088 49.6632
1244484195 49.6715
1244484306 49.6748
1244486686 49.6793
1244486812 49.6733
1244486917 49.6544
1244487030 49.6613
1244487138 49.6522
1244487246 49.6496
1244487351 49.6431
1244489671 49.6365
1244489801 49.6374
1244489908 49.6323
1244490016 49.6332
1244490122 49.6323
1244490230 49.6196
1244490337 49.6127
1244492727 49.6169
1244492855 49.5558
1244492960 49.5823
1244493085 49.6157
1244493197 49.6195
1244493305 49.6258
1244493419 49.6352
1244495698 49.6376
1244495824 49.6367
1244495933 49.6245
1244496049 49.6168
1244496155 49.6370
1244496265 49.6059
1244496374 49.6855
1244498632 49.6339
1244498763 49.6412
1244498873 49.7043
1244498986 49.6572
1244499097 49.6508
1244499207 49.6277
1244499316 49.6145
1244501685 49.6143
1244501820 49.6181
1244501939 49.5951
1244502049 49.5792
1244502161 49.5808
1244502268 49.5828
1244502376 49.7099
1244504656 49.7268
1244504786 49.7358
1244504896 49.7413
1244505010 49.7787
1244505124 49.6752
1244505237 49.6747
1244505340 49.6619
1244507715 49.6769
1244507846 49.6616
1244507955 49.6568
1244508065 49.6015
1244508176 49.6649
1244508284 49.6750
1244508393 49.6756
1244510612 49.6607
1244510746 49.6774
1244510856 49.6819
1244510965 49.6892
1244511088 49.6521
1244511194 49.6604
1244511309 49.6245
1244513762 49.6665
1244513895 49.6678
1244514002 49.6801
1244514109 49.6757
1244514216 49.6524
1244514335 49.6741
1244514443 49.6689
1244516708 49.6576
1244516861 49.6535
1244516983 49.6584
1244517091 49.6607
1244517199 49.6552
1244517306 49.6164
1244517413 49.6548
1244519809 49.6427
1244519970 49.6487
1244520098 49.6259
1244520235 49.6271
1244520361 49.5761
1244520489 49.6040
1244520620 49.5990
1244523368 49.6096
1244523505 49.6114
1244532825 49.6005
1244537613 49.5929
1244547105 49.6029
1244551926 49.5934
1244561560 49.5862
1244566420 49.5923
1244576073 49.6096
1244580860 49.5904
1244590451 49.5872
1244594045 49.5889
1244606053 49.5963
1244610737 49.5994
1244620344 49.6033
1244625050 49.5956
1244634669 49.6169
1244639456 49.6682
1244649076 49.5439
1244654047 49.5106
1244663681 49.5462
1244668468 49.5445
1244677966 49.5447
1244680356 49.5634
1244692452 49.5613
1244697119 49.5692
1244706604 49.5635
1244711393 49.5701
1244720965 49.5741
1244725827 49.5327
1244735531 49.5733
1244740624 49.6286
1244750022 49.5491
1244754892 49.5336
1244764354 49.5047
1244766772 49.5140
1244778880 49.5272
1244783574 49.5223
1244793172 49.5252
1244797903 49.5180
1244807585 49.5190
1244812298 49.5340
1244821988 49.5244
1244826796 49.5371
1244836468 49.5954
1244841230 49.5787
1244850779 49.5743
1244853176 49.5698
1244865190 49.5760
1244869959 49.5761
1244879552 49.5767
1244884318 49.5805
1244893826 49.5761
1244898745 49.5778
1244908342 49.5653
1244913151 49.5806
1244922803 49.5702
1244927602 49.5724
1244937184 49.5609
1244939561 49.5864
1244951608 49.5711
1244956358 49.5714
1244965927 49.5759
1244970699 49.5737
1244980306 49.5721
1244985163 49.5827
1244994643 49.5790
1244999515 49.5763
1245009074 49.5704
1245013963 49.5740
1245025979 49.5742
1245028374 49.5586
1245037997 49.5605
1245042700 49.5701
1245052357 49.5656
1245057135 49.5719
1245066692 49.5696
1245071837 49.5823
1245081159 49.5678
1245085931 49.5720
1245095622 49.6735
1245100498 49.6834
1245110000 49.6770
1245112379 49.5742
1245124422 49.5729
1245129168 49.5634
1245138715 49.5600
1245143599 49.5436
1245153138 49.5579
1245157927 49.5359
1245167659 49.5586
1245172428 49.5371
1245182091 49.5364
1245186801 49.5465
1245196445 49.5411
1245198769 49.5584
1245210864 49.5486
1245215635 49.5503
1245225084 49.5448
1245229945 49.5489
1245239551 49.5589
1245244325 49.5694
1245253969 49.5634
1245258815 49.5863
1245268494 49.5652
1245273150 49.5540
1245282794 49.5842
1245285152 49.5876
1245297288 49.5924
1245302034 49.5923
1245311587 49.6044
1245316405 49.5999
1245325999 49.6379
1245330760 49.6729
1245340428 49.6773
1245345182 49.6803
1245354955 49.6681
1245359671 49.6403
1245369175 49.6753
1245371664 49.6551
1245383748 49.6506
1245388282 49.6473
1245398045 49.6243
1245402779 49.6565
1245412459 49.6499
1245417129 49.6431
1245426798 49.6527
1245431651 49.6526
1245441332 49.6600
1245446073 49.6582
1245455603 49.6599
1245458059 49.6524
1245470084 49.6441
1245474811 49.6494
1245484426 49.6588
1245489115 49.6765
1245498726 49.6663
1245503608 49.6990
1245513239 49.7512
1245518041 49.6608
1245527629 49.6648
1245532399 49.6743
1245542023 49.6626
1245544487 49.6482
1245556506 49.6668
1245561186 49.6637
1245570853 49.6702
1245575548 49.6249
1245585097 49.7143
1245589982 49.6913
1245599565 49.6909
1245604364 49.6980
1245614249 49.7004
1245623908 49.6729
1245630801 49.6771
1245633212 49.6723
1245642859 49.6736
1245647588 49.6695
1245657232 49.6731
1245661958 49.6645
1245671543 49.6568
1245676376 49.6727
1245686136 49.6597
1245690748 49.6619
1245700376 49.6748
1245705260 49.6697
1245714795 49.6655
1245717482 49.6602
1245729319 49.6621
1245734012 49.6631
1245740024 49.6633
1245749505 49.6772
1245754375 49.6683
1245763933 49.6831
1245768710 49.6978
1245778421 49.6670
1245783260 49.6831
1245792903 49.6788
1245797636 49.6773
1245803619 49.6683
1245812008 49.6684
1245821567 49.6717
1245826340 49.6466
1245835938 49.6615
1245840708 49.7349
1245850289 49.7215
1245855242 49.7256
1245864863 49.7115
1245869635 49.7000
1245879284 49.7084
1245884111 49.6932
1245890090 49.6971
1245899019 49.6940
1245908630 49.6945
1245913413 49.6879
1245922891 49.6987
1245927760 49.7028
1245937342 49.7037
1245943329 49.8283
1245948199 49.6744
1245957844 49.7033
1245962680 49.7220
1245972188 49.6865
1245976322 49.7003
1245988478 49.6958
1245993234 49.6981
1246002764 49.7166
1246007512 49.7070
1246017106 49.7147
1246021874 49.6348
1246031596 49.6520
1246036390 49.6257
1246046030 49.6324
1246050854 49.6793
1246060383 49.6803
1246062833 49.7077
1246074845 49.7082
1246079534 49.7009
1246089384 49.7074
1246093931 49.7170
1246103478 49.7135
1246108225 49.7229
1246117865 49.7294
1246122808 49.7329
1246132349 49.7348
1246137233 49.7898
1246146838 49.7261
1246149163 49.6333
1246161244 49.6599
1246165953 49.6466
1246175580 49.6550
1246180315 49.6435
1246190011 49.6314
1246194748 49.6479
1246204455 49.6563
1246209118 49.6522
1246218875 49.6490
1246223583 49.6434
1246235611 49.6526
1246237949 49.6459
1246243938 49.6482
1246247612 49.6479
1246252390 49.6448
1246261943 49.6417
1246266809 49.6499
1246276320 49.6250
1246281179 49.6029
1246290765 49.6180
1246295721 49.6167
1246305258 49.6164
1246310056 49.5826
1246319654 49.6181
1246324360 49.6225
1246334166 49.6308
1246342513 49.6453
1246347159 49.6302
1246351998 49.6821
1246361559 49.6691
1246366368 49.6707
1246375970 49.6774
1246380832 49.6693
1246390481 49.6551
1246395308 49.6535
1246404910 49.6284
1246416859 49.6349
1246426285 49.6386
1246431127 49.6633
1246440881 49.6379
1246445607 49.6142
1246455084 49.5980
1246459999 49.6192
1246469690 49.6226
1246474529 49.6232
1246484057 49.6169
1246488950 49.6158
1246494837 49.6108
1246503269 49.6062
1246512815 49.6048
1246517631 49.6068
1246527251 49.6237
1246532784 49.6416
1246541568 49.6331
1246546365 49.6200
1246556045 49.6315
1246560821 49.6387
1246570476 49.6506
1246575266 49.6765
1246581250 49.6558
1246589667 49.6431
1246613617 49.6469
1246618376 49.6457
1246642465 49.6513
1246647273 49.6630
1246656800 49.6543
1246667610 49.6374
1246675907 49.6408
1246685451 49.6479
1246714269 49.6627
1246719020 49.6168
1246728669 49.6205
1246733441 49.6529
1246743105 49.6545
1246748035 49.6517
1246753883 49.6508
1246762308 49.6646
1246786260 49.6471
1246800685 49.6484
1246829554 49.6477
1246840337 49.6596
1246843912 49.6453
1246858382 49.6606
1246863274 49.6635
1246877602 49.6576
1246887120 49.5850
1246891928 49.6345
1246901646 49.6203
1246906539 49.6354
1246920852 49.6270
1246926843 49.6180
1246935260 49.6297
1246949772 49.6325
1246959165 49.6219
1246960397 49.9084
1246963954 49.6666
1246978347 49.6176
1246988088 49.6102
1246992900 49.6008
1247002367 49.6025
1247013228 49.6013
1247021660 49.6038
1247031116 49.6079
1247035818 49.6263
1247050293 49.6102
1247059759 49.5972
1247064633 49.6326
1247074374 49.6186
1247088806 49.5824
1247093590 49.5929
1247099597 49.5963
1247122240 49.5852
1247136562 49.5807
1247146212 49.5833
1247165412 49.5564
1247175059 49.5509
1247179968 49.5438
1247203766 49.5485
1247208761 49.5317
1247218344 49.5364
1247232743 49.5256
1247237550 49.5079
1247251926 49.5090
1247261612 49.4880
1247280660 50.1309
1247290325 50.1389
1247295132 49.4840
1247304699 49.4840
1247310711 49.9084
1247319065 49.4877
1247333506 49.5003
1247338310 49.4762
1247347893 49.4807
1247352739 49.4845
1247367082 49.4881
1247376744 49.4981
1247381503 49.4702
1247391109 49.4732
1247395971 49.4858
1247405504 49.4845
1247410270 49.4919
1247424691 49.4676
1247434321 49.4622
1247448733 49.4797
1247463132 49.4856
1247477468 49.4300
1247482241 49.4374
1247491838 49.4443
1247496716 49.4937
1247511202 49.4740
1247525548 49.4881
1247531516 49.4850
1247539984 49.4845
1247549542 49.4771
1247554343 49.4847
1247563887 49.4614
1247568683 49.4948
1247578261 49.4868
1247592746 49.5039
1247594244 49.9084
1247594347 49.9471
1247594446 49.9480
1247597572 49.4994
1247607299 49.4788
1247617945 49.4875
1247640656 49.4638
1247650324 49.4825
1247655085 49.4940
1247664663 49.4942
1247669515 49.4962
1247684204 49.4982
1247693842 49.5020
1247698383 49.5010
1247712804 49.5171
1247741514 49.3672
1247750997 49.4431
1247752265 49.9084
1247755934 49.4606
1247770756 49.4606
1247780448 49.4379
1247785053 49.4519
1247799922 49.4593
1247809576 49.4554
1247814123 49.4591
1247823684 49.4503
1247838338 49.4461
1247843000 49.4517
1247852847 49.4439
1247857838 49.5069
1247867318 49.4401
1247872074 49.5198
1247877571 49.4522
1247886447 49.4288
1247895807 49.4326
1247900913 49.4264
1247910215 49.4093
1247914866 49.4347
1247938917 49.4531
1247943840 49.4592
1247953408 49.4642
1247958128 49.4570
1247963569 49.4493
1247982123 49.4413
1247986928 49.4452
1247996532 49.4574
1248001392 49.4415
1248010929 49.4379
1248015862 49.4295
1248025315 49.4340
1248030179 49.4703
1248039748 49.4612
1248050065 49.4738
1248054421 49.4668
1248058967 49.4743
1248068872 49.4612
1248073346 49.4563
1248082865 49.4479
1248087729 49.4405
1248097471 49.4535
1248102088 49.4635
1248111829 49.4680
1248116699 49.4749
1248131025 49.4766
1248136419 49.4583
1248145483 49.4467
1248155042 49.4220
1248159814 49.4663
1248169413 49.4560
1248174144 49.4685
1248175620 49.9084
1248175723 49.9471
1248175824 49.9480
1248175860 49.9413
1248175931 49.9097
1248175977 49.9049
1248183700 49.5064
1248188571 49.5062
1248198266 49.5105
1248203165 49.5135
1248212669 49.4983
1248217477 49.5096
1248222737 49.5124
1248231862 49.5854
1248241370 49.5022
1248246227 49.5036
1248255761 49.5007
1248260546 49.5134
1248270234 49.5135
1248275056 49.5708
1248284693 49.5268
1248289469 49.5014
1248299261 49.5144
1248303935 49.5363
1248309347 49.5323
1248318298 49.4947
1248327906 49.4961
1248332686 49.4993
1248342225 49.4880
1248347009 49.5210
1248356553 49.5207
1248371082 49.5001
1248385609 49.5055
1248390258 49.4890
1248395699 49.5001
1248414212 49.4896
1248418984 49.5067
1248428624 49.4913
1248433341 49.4792
1248442984 49.5069
1248447863 49.6368
1248457561 49.5100
1248462343 49.5038
1248471914 49.4907
1248476752 49.4950
1248482070 49.4590
1248491206 49.4817
1248500745 49.5040
1248505533 49.4974
1248515099 49.4901
1248519915 49.4896
1248529526 49.4914
1248534301 49.4915
1248544009 49.4578
1248548786 49.4599
1248558412 49.4679
1248563193 49.4433
1248568518 49.4717
1248577589 49.4641
1248587120 49.4613
1248601616 49.4664
1248606378 49.4567
1248615880 49.4819
1248620662 49.4739
1248630365 49.4845
1248635088 49.4885
1248644747 49.4887
1248654392 49.4910
1248658813 49.4903
1248673442 49.4971
1248678208 49.4812
1248687809 49.4910
1248692655 49.4994
1248706850 49.4861
1248706850 49.4777
1248711623 49.5110
1248721219 49.4837
1248721219 49.4837
1248726024 49.5547
1248735626 49.5630
1248739812 49.5527
1248750634 49.5418
1248765019 49.5545
1248769824 49.5387
1248779421 49.5313
1248784223 49.5520
1248793822 49.5284
1248798622 49.5316
1248808221 49.5479
1248813019 49.5558
1248822621 49.5472
1248823817 49.5474
1248827423 49.5498
1248837026 49.5362
1248841912 49.5528
1248851423 49.5194
1248856220 49.5273
1248865824 49.5290
1248870621 49.5264
1248880229 49.5466
1248885019 49.5512
1248894622 49.5675
1248899419 49.5464
1248909019 49.5064
1248913825 49.5577
1248923424 49.5614
1248928253 49.5546
1248937821 49.5630
1248942618 49.5661
1248952227 49.5722
1248952292 49.9084
1248957020 49.5618
1248966620 49.5748
1248971422 49.5652
1248981020 49.5736
1248985859 49.5737
1248995423 49.5545
1249000219 49.5558
1249009828 49.5484
1249014676 49.5490
1249024227 49.5461
1249029022 49.5473
1249038621 49.5510
1249043421 49.5616
1249053030 49.5550
1249057822 49.5685
1249067425 49.5647
1249072229 49.5766
1249081825 49.5571
1249097414 49.5663
1249102223 49.5477
1249111814 49.5397
1249116620 49.5324
1249126218 49.5574
1249131019 49.5740
1249140619 49.5460
1249145420 49.5448
1249155023 49.5715
1249159846 49.5566
1249169416 49.5711
1249183816 49.5697
1249188628 49.5639
1249198254 49.5696
1249203018 49.5692
1249212614 49.5721
1249217419 49.5692
1249227041 49.5777
1249231819 49.5897
1249241418 49.5764
1249246223 49.5826
1249258215 49.5377
1249260663 49.5996
1249270219 49.5927
1249275024 49.5920
1249289419 49.5832
1249299018 49.5788
1249303815 49.5822
1249313417 49.5906
1249318084 49.5859
1249327814 49.5879
1249332619 49.5670
1249342219 49.5565
1249344619 49.5667
1249356618 49.5709
1249407691 49.5753
1249407834 49.5665
1249407946 49.5718
1249408064 49.5426
1249408173 49.5321
1249408260 49.4663
1249412421 49.5217
1249417250 49.4829
1249426825 49.3858
1249431013 49.3878
1249441220 49.3926
1249446125 49.3937
1249455626 49.4085
1249460425 49.3785
1249470021 49.3751
1249474829 49.3776
1249484425 49.3961
1249489233 49.4232
1249498823 49.4208
1249503614 49.4412
1249513214 49.4303
1249517402 49.4211
1249528214 49.4392
1249533066 49.4346
1249542652 49.4383
1249547413 49.4466
1249557011 49.4470
1249561845 49.4784
1249571420 49.4641
1249576228 49.4476
1249585828 49.4515
1249590714 49.4507
1249600232 49.4469
1249603819 49.4396
1249614631 49.4374
1249619469 49.4364
1249629081 49.4481
1249633822 49.4391
1249643428 49.4410
1249648222 49.4440
1249657824 49.4275
1249662621 49.4361
1249672210 49.4056
1249677009 49.4369
1249686613 49.4423
1249690200 49.4341
1249701014 49.4001
1249705904 49.4100
1249715441 49.4142
1249720221 49.4148
1249729824 49.3979
1249734649 49.4104
1249744218 49.4194
1249749018 49.4126
1249758619 49.4235
1249763415 49.4104
1249773021 49.4417
1249776620 49.4252
1249787422 49.4237
1249792244 49.4201
1249801828 49.4171
1249806661 49.4177
1249806741 49.9084
1249806845 49.9471
1249806948 49.9480
1249807046 49.9413
1249816218 49.4064
1249821018 49.4313
1249830624 49.4377
1249835417 49.4315
1249845022 49.5189
1249849823 49.5454
1249863012 49.5407
1249864215 49.5351
1249873825 49.5354
1249878667 49.5434
1249888222 49.5401
1249893023 49.5621
1249902615 49.5445
1249907409 49.5439
1249917015 49.5434
1249921816 49.5342
1249931417 49.5451
1249936218 49.5488
1249945816 49.5614
1249949405 49.5301
1249960220 49.5305
1249965129 49.5225
1249974614 49.5422
1249979411 49.5674
1249989010 49.5775
1249993818 49.5842
1250003413 49.5400
1250008213 49.5290
1250017812 49.5382
1250022615 49.5416
1250032215 49.5227
1250035807 49.5376
1250046614 49.5392
1250051507 49.5401
1250061010 49.5257
1250065815 49.4865
1250075416 49.5056
1250080214 49.4820
1250089815 49.5134
1250094617 49.5544
1250104228 49.5476
1250109100 49.5757
1250118629 49.5743
1250122236 49.5881
1250133031 49.5885
1250147428 49.5883
1250152229 49.4672
1250161823 49.5530
1250166627 49.5069
1250176228 49.4935
1250181025 49.4618
1250190629 49.4511
1250195422 49.4811
1250205028 49.4751
1250208618 49.4093
1250219423 49.4260
1250224271 49.3596
1250233821 49.3649
1250238623 49.4154
1250248227 49.4800
1250253020 49.4612
1250262625 49.4328
1250267427 49.4439
1250277061 49.4219
1250277142 49.9084
1250277284 49.9471
1250277395 49.9480
1250277500 49.9413
1250281823 49.4623
1250291431 49.4988
1250295014 49.4779
1250305836 49.4663
1250310717 49.4205
1250320224 49.4292
1250325026 49.3798
1250334624 49.3857
1250339422 49.4092
1250349025 49.4236
1250353825 49.4546
1250363427 49.4650
1250368224 49.4938
1250377825 49.4960
1250381425 49.5046
1250392225 49.5009
1250397065 49.4945
1250406622 49.5086
1250411431 49.5083
1250421025 49.5043
1250425832 49.5054
1250435429 49.4962
1250440228 49.5053
1250449825 49.5093
1250454624 49.5006
1250467817 49.5136
1250469071 49.5093
1250469128 49.9084
1250469262 49.9471
1250469392 49.9480
1250469493 49.9413
1250478628 49.5058
1250483467 49.5097
1250483524 49.9084
1250493029 49.5151
1250497827 49.5157
1250507423 49.5037
1250512225 49.5086
1250521825 49.5506
1250526628 49.5419
1250536222 49.5286
1250541027 49.5355
1250550638 49.8945
1250550639 49.5348
1250554220 49.5370
1250565031 49.5330
1250569922 49.5334
1250579423 49.5302
1250584226 49.5324
1250593832 49.4534
1250598623 49.4569
1250608225 49.4602
1250613025 49.4303
1250622627 49.4736
1250627431 49.4673
1250637027 49.4934
1250640614 49.4546
1250651430 49.4595
1250656323 49.4524
1250665823 49.5054
1250670623 49.4845
1250680224 49.4696
1250685024 49.4638
1250694627 49.5387
1250699426 49.4143
1250709026 49.4044
1250713823 49.3930
1250723419 49.3895
1250727011 49.3544
1250737828 49.4044
1250742725 49.4111
1250752225 49.4351
1250757025 49.4308
1250766623 49.3957
1250771422 49.4018
1250781029 49.3726
1250785824 49.3704
1250795426 49.3569
1250800227 49.3762
1250809826 49.3674
1250813422 49.3785
1250824230 49.3902
1250829124 49.3889
1250838628 49.3920
1250843428 49.3602
1250853024 49.3675
1250857828 49.3593
1250867429 49.4011
1250872224 49.3887
1250881826 49.3973
1250886626 49.3980
1250896225 49.3878
1250899817 49.3667
1250910632 49.4235
1250915491 49.3736
1250925027 49.3691
1250929827 49.3771
1250929883 49.9084
1250939424 49.3815
1250944225 49.3859
1250953826 49.3697
1250958632 49.3655
1250968229 49.3817
1250973030 49.3812
1250982634 49.3736
1250986215 49.3901
1250997032 49.3992
1251001915 49.3939
1251011429 49.3964
1251016228 49.3981
1251025827 49.3963
1251030627 49.3713
1251040228 49.3940
1251045028 49.3902
1251054630 49.3792
1251059425 49.3912
1251072616 49.3916
1251073826 49.3947
1251083433 49.3943
1251088275 49.3947
1251097823 49.4041
1251102630 49.3949
1251112230 49.3839
1251117034 49.3937
1251126629 49.3950
1251131429 49.3758
1251141030 49.3772
1251145829 49.3674
1251155433 49.3746
1251159015 49.3568
1251169833 49.3663
1251174722 49.3559
1251189029 49.3715
1251198632 49.3676
1251203427 49.3285
1251213030 49.3581
1251217831 49.2977
1251227431 49.3511
1251232233 49.3488
1251241826 49.3492
1251256230 49.3496
1251261071 49.3131
1251270632 49.3481
1251275424 49.3396
1251285029 49.3623
1251289827 49.3742
1251299428 49.3673
1251304230 49.3771
1251313827 49.3006
1251318633 49.3323
1251328228 49.3464
1251331818 49.3481
1251342627 49.3411
1251347466 49.3124
1251357031 49.3518
1251361825 49.3367
1251371430 49.3779
1251376235 49.3201
1251376235 49.3201
1251385826 49.3334
1251390627 49.3544
1251400227 49.3590
1251405026 49.3598
1251414629 49.3666
1251418207 49.3695
1251429014 49.3733
1251433862 49.3754
1251443421 49.3615
1251448224 49.3213
1251457825 49.3415
1251462629 49.3308
1251472225 49.4072
1251477024 49.3179
1251486624 49.3347
1251491425 49.3097
1251501025 49.3348
1251504616 49.3338
1251505830 49.3304
1251515431 49.3345
1251520304 49.3337
1251529825 49.3210
1251534625 49.3222
1251544229 49.3205
1251549023 49.3282
1251558626 49.3065
1251563429 49.3288
1251573025 49.3144
1251577822 49.3175
1251587428 49.3028
1251592226 49.2610
1251601831 49.2854
1251606666 49.3048
1251616227 49.3648
1251621036 49.3787
1251630630 49.3704
1251635425 49.3706
1251645029 49.3690
1251649832 49.3764
1251649832 49.3764
1251659425 49.3692
1251664227 49.3787
1251678635 49.3438
1251678750 49.3568
1251688233 49.3585
1251693066 49.4062
1251702626 49.4001
1251707424 49.3681
1251717034 49.3578
1251721826 49.3606
1251731425 49.3623
1251736225 49.3422
1251745821 49.3504
1251750628 49.3503
1251760237 49.3467
1251774629 49.3569
1251779460 49.3573
1251789031 49.3522
1251793824 49.3525
1251803429 49.3458
1251808229 49.3251
1251817826 49.4146
1251822614 49.3911
1251832233 49.3947
1251837024 49.3419
1251846630 49.3600
1251850218 49.3348
1251861035 49.3874
1251865942 49.3924
1251875433 49.4001
1251880234 49.4048
1251889825 49.3904
1251894631 49.4091
1251904229 49.3948
1251909024 49.3912
1251918633 49.3984
1251923433 49.3292
1251933040 49.3203
1251936616 49.3893
1251947444 49.3241
1251952291 49.3281
1251961843 49.3327
1251976241 49.3297
1251981047 49.3148
1251990648 49.3220
1251995443 49.3050
1252005044 49.3053
1252009846 49.3119
1252019442 49.3164
1252023031 49.3166
1252033851 49.3231
1252038695 49.3170
1252048240 49.3161
1252053042 49.3003
1252062648 49.3150
1252067447 49.3059
1252077041 49.3219
1252081844 49.3224
1252091447 49.3314
1252096248 49.2839
1252105849 49.2889
1252109435 49.2788
1252120248 49.2955
1252134643 49.3741
1252139451 49.3806
1252149044 49.3714
1252153844 49.3902
1252163447 49.3022
1252168240 49.2916
1252177844 49.3084
1252182645 49.3024
1252192243 49.2968
1252195828 49.2802
1252206650 49.2449
1252211553 49.2470
1252221042 49.2409
1252235443 49.2528
1252240242 49.2511
1252249844 49.2605
1252254642 49.2525
1252264246 49.2683
1252269042 49.2718
1252282236 49.2655
1252283450 49.2518
1252293049 49.2823
1252297883 49.2878
1252307444 49.2760
1252312248 49.2728
1252321844 49.2802
1252326643 49.2784
1252336241 49.2698
1252336241 49.2698
1252341044 49.2677
1252350645 49.2762
1252355445 49.2727
1252365045 49.2786
1252368634 49.2665
1252379445 49.2725
1252384289 49.2646
1252393845 49.2642
1252398642 49.2469
1252413046 49.2825
1252422645 49.2903
1252427445 49.2951
1252437043 49.2783
1252441843 49.2742
1252451442 49.2594
1252455031 49.2450
1252465851 49.2508
1252470738 49.2469
1252480247 49.2561
1252485043 49.2138
1252494647 49.2225
1252499445 49.2661
1252499445 49.2661
1252509046 49.2275
1252513843 49.2245
1252523446 49.2294
1252528249 49.2150
1252537844 49.2135
1252557137 49.1995
1252566646 49.2006
1252571451 49.1950
1252581046 49.2062
1252585849 49.2078
1252595448 49.2170
1252600246 49.2305
1252609933 49.2211
1252614643 49.2330
1252624248 49.2311
1252627833 49.2114
1252638649 49.1984
1252643473 49.2283
1252653047 49.2246
1252657847 49.2226
1252667449 49.2217
1252672246 49.2257
1252681847 49.2306
1252686641 49.1961
1252701046 49.2181
1252710644 49.2082
1252714234 49.2037
1252725047 49.2025
1252729913 49.2146
1252739445 49.2221
1252744244 49.2204
1252753845 49.2135
1252758642 49.2132
1252768247 49.2223
1252773044 49.2268
1252782641 49.2212
1252787443 49.2406
1252797046 49.2257
1252800636 49.2194
1252811448 49.2935
1252816290 49.2992
1252825847 49.2993
1252830642 49.2923
1252840245 49.2834
1252854647 49.3009
1252859446 49.2911
1252869045 49.3002
1252887034 49.3027
1252888245 49.2873
1252897861 49.2958
1252902687 49.2995
1252912246 49.2630
1252917044 49.2686
1252926646 49.2699
1252931446 49.3256
1252941048 49.2915
1252945847 49.2934
1252955449 49.3002
1252960248 49.3716
1252969843 49.3524
1252973439 49.3402
1252989147 49.3494
1252998736 49.3567
1253003560 49.3468
1253017835 49.3500
1253027436 49.3689
1253032247 49.3515
1253041850 49.3545
1253046644 49.3486
1253056250 49.3623
1253059832 49.3541
1253070648 49.3778
1253075445 49.3601
1253085050 49.3791
1253089843 49.3605
1253099441 49.3679
1253104242 49.3715
1253113847 49.3604
1253118641 49.3416
1253128248 49.3601
1253133049 49.3640
1253142648 49.3608
1253146234 49.3382
1253157052 49.3561
1253161898 49.3770
1253171450 49.3571
1253176243 49.3316
1253200250 49.3387
1253214648 49.3454
1253219446 49.3394
1253219486 49.9084
1253229041 49.3517
1253232639 49.3452
1253243451 49.3593
1253248334 49.3439
1253323360 49.3445
1253323505 49.3422
1253323624 49.3764
1253323742 49.3754
1253323858 49.3961
1253323973 49.3829
1253324091 49.4045
1253325080 49.4037
1253325081 49.4026
1253325217 49.3907
1253328043 49.3863
1253337650 49.3887
1253342448 49.3757
1253352127 49.3866
1253356851 49.4017
1253366448 49.3909
1253371280 49.3859
1253371399 49.9084
1253380923 49.4006
1253385669 49.3956
1253395248 49.3980
1253400042 49.4040
1253405435 49.3796
1253414440 49.4114
1253424047 49.4052
1253429013 49.4057
1253438447 49.4026
1253443242 49.3992
1253452852 49.4121
1253457642 49.4178
1253467273 49.4080
1253474654 49.4106
1253481645 49.4121
1253491832 49.4123
1253496046 49.3988
1253500844 49.4058
1253510448 49.4094
1253515277 49.4037
1253524848 49.4138
1253529659 49.4134
1253539727 49.4200
1253544062 49.4288
1253553682 49.4173
1253558476 49.4154
1253568054 49.4105
1253572849 49.4081
1253578240 49.3998
1253587269 49.4085
1253596850 49.3946
1253601691 49.4104
1253611288 49.3972
1253616051 49.3994
1253625653 49.3871
1253630450 49.3959
1253640050 49.3871
1253644850 49.3866
1253654450 49.6945
1253659254 49.6992
1253673654 49.6838
1253683253 49.6453
1253697649 49.6582
1253702451 49.6492
1253712054 49.6720
1253716841 49.6818
1253726470 49.6860
1253731247 49.6980
1253740853 49.6932
1253745653 49.7020
1253751063 49.7041
1253760052 49.6834
1253769659 49.6811
1253774445 49.6689
1253784053 49.6671
1253790180 49.6601
1253800740 49.6631
1253803260 49.6914
1253812848 49.6706
1253817644 49.6679
1253827270 49.6576
1253832052 49.6471
1253837438 49.6344
1253846445 49.6169
1253856055 49.6416
1253856091 49.9084
1253860843 49.6486
1253870454 49.6450
1253875621 49.6509
1253884854 49.6509
1253889653 49.6337
1253889653 49.6337
1253899387 49.6324
1253906458 49.6529
1253914166 49.6545
1253918449 49.6532
1253923851 49.6438
1253932854 49.6377
1253942457 49.6261
1253947254 49.6423
1253956858 49.6433
1253961656 49.6333
1253961692 49.9084
1253972147 49.6332
1253976687 49.6375
1253986927 49.6330
1253990565 49.6282
1254004850 49.6273
1254010244 49.6279
1254019244 49.6157
1254028852 49.6195
1254035181 49.6421
1254046065 49.6077
1254048047 49.6050
1254058080 49.6073
1254065367 49.6166
1254072051 49.6454
1254076844 49.6485
1254086451 49.6434
1254096636 49.6443
1254100851 49.6246
1254105650 49.6441
1254115250 49.6105
1254129652 49.6455
1254134446 49.6338
1254144054 49.6420
1254148847 49.6113
1254158450 49.6188
1254163247 49.6279
1254172888 49.6334
1254177655 49.6238
1254181240 49.5843
1254187253 49.6007
1254192048 49.6090
1254201653 49.6099
1254206449 49.6110
1254216049 49.6295
1254220848 49.6952
1254230456 49.7024
1254235253 49.6903
1254244856 49.6936
1254249650 49.6976
1254259254 49.7051
1254264055 49.6983
1254264096 49.9084
1254273653 49.7047
1254278446 49.6601
1254288053 49.6929
1254292851 49.6604
1254302451 49.6834
1254307252 49.6906
1254316858 49.6889
1254321647 49.9908
1254331252 49.6417
1254336046 49.5922
1254345653 49.6266
1254350448 49.6239
1254363647 49.6382
1254373222 49.6235
1254378045 49.6600
1254387644 49.6350
1254392441 49.6600
1254402043 49.6671
1254406843 49.6690
1254421238 49.7117
1254430845 49.7043
1254435653 49.7182
1254442253 49.7106
1254450061 49.7183
1254459654 49.7459
1254464458 49.7204
1254478851 49.6835
1254493253 49.6020
1254502854 49.5810
1254507656 49.5778
1254517299 49.5724
1254522152 49.5764
1258060818 49.5656
1258060819 49.5782
1258060992 49.5773
1258060992 49.5803
1258061159 49.5815
1258061159 49.5815
1258061305 49.5941
1258062593 49.5369
1258062594 49.5774
1258062775 49.5699
1258062775 49.5699
1258062941 49.5889
1258062934 49.5613
1258063072 49.8503
1258063072 49.8503
1258063973 49.8319
1258064127 49.8531
1258064252 49.6064
1258064376 49.6229
1258064502 49.6153
1258064625 49.6152
1258064749 49.6118
1258066215 49.6157
1258066219 49.6202
1258066415 49.6292
1258066415 49.6292
1258066573 49.8711
1258066594 49.6159
1258066700 49.6046
1258066716 49.6195
1258066833 49.6190
1258069803 49.5643
1258069805 49.5503
1258070007 49.5478
1258070007 49.5960
1258070131 49.5954
1258070136 49.6050
1258070316 49.6172
1258071185 49.6208
1258071342 49.6106
1258071462 49.6166
1258071585 49.6120
1258071709 49.6146
1258071836 49.6058
1258071963 49.6198
1258073369 49.6149
1258073369 49.6149
1258073532 49.6207
1258073532 49.6207
1258073667 49.6484
1258073667 49.6484
1258073802 49.6389
1258075265 49.6268
1258075265 49.6268
1258076550 49.6474
1258076703 49.6281
1258076829 49.6407
1258076948 49.6211
1258077068 49.6240
1258077188 49.6161
1258077308 49.6122
1258078856 49.5573
1258078858 49.6165
1258079021 49.6245
1258079021 49.6245
1258079159 49.6246
1258079159 49.6200
1258079315 49.6244
1258079314 49.5977
1258080165 49.6387
1258080313 49.6454
1258080447 49.6465
1258080572 49.6453
1258080695 49.6403
1258080817 49.6542
1258080940 49.6462
1258082000 49.6543
1258082158 49.6484
1258082284 49.6390
1258082413 49.6511
1258082540 49.6482
1258082667 49.6620
1258082792 49.6637
1258084268 49.6616
1258084268 49.6596
1258084464 49.6238
1258084464 49.6238
1258084629 49.6567
1258084629 49.6657
1258085713 49.6697
1258085930 49.6614
1258086094 49.6581
1258086267 49.6580
1258086437 49.6609
1258086609 49.6629
1258086792 49.6687
1258088071 49.6555
1258088258 49.6496
1258088405 49.6572
1258088540 49.6685
1258088660 49.6643
1258088785 49.6755
1258088908 49.6674
1258090253 49.6692
1258090253 49.6692
1258091999 49.7057
1258091999 49.7248
1258092167 49.7145
1258092167 49.7145
1258092305 49.7073
1258092306 49.7152
1258092443 49.7208
1258093382 49.7201
1258093537 49.7189
1258093658 49.7105
1258093778 49.7140
1258093900 49.7015
1258094018 49.7070
1258094137 49.6834
1258095628 49.7143
1258095628 49.7143
1258097427 49.6137
1258097428 49.7109
1258097632 49.6994
1258097632 49.6997
1258097783 49.7131
1258097776 49.6982
1258097953 49.6654
1258099095 49.6946
1258099095 49.6946
1258100540 49.6939
1258100693 49.6839
1258100814 49.6867
1258100938 49.6929
1258101062 49.6925
1258101184 49.7065
1258101307 49.7203
1258102827 49.7263
1258102826 49.7066
1258103003 49.7243
1258103004 49.7291
1258103144 49.7311
1258103145 49.7331
1258103300 49.8598
1258104650 49.8488
1258104649 49.9084
1258104816 49.8532
1258104816 49.8532
1258104965 49.8300
1258104965 49.8500
1258105113 49.8476
1258105112 49.8469
1258105274 49.6197
1258105273 49.8507
1258105421 49.6280
1258105422 49.6323
1258106978 49.8040
1258106974 49.8352
1258107147 49.8517
1258107164 49.8546
1258107271 49.8584
1258107288 49.8547
1258107403 49.8478
1258108801 49.8584
1258108799 49.8589
1258108985 49.8476
1258108985 49.8476
1258109124 49.8646
1258109125 49.8767
1258109262 49.8674
1258109257 49.8771
1258110635 49.8615
1258110635 49.8615
1258110820 49.8606
1258110821 49.8371
1258110954 49.8316
1258110997 49.8409
1258111112 49.8492
1258111144 49.8348
1258111272 49.6197
1258111303 49.6280
1258111416 49.6323
1258111451 49.6375
1258112977 49.6970
1258112977 49.6970
1258113148 49.6945
1258113148 49.6945
1258113276 49.7001
1258113276 49.7001
1258113418 49.6316
1258113416 49.7047
1258113552 49.6359
1258114846 49.6574
1258114844 49.9084
1258115018 49.6456
1258115018 49.6456
1258115162 49.6313
1258115162 49.6458
1258115304 49.6382
1258115311 49.6483
1258115452 49.6452
1258115449 49.6367
1258115594 49.9151
1258117252 49.5654
1258117253 49.6149
1258175958 49.6056
1258175968 49.6113
1258176424 49.6407
1258176698 49.6280
1258177491 49.6350
1258177492 49.6311
1258177825 49.6311
1258177825 49.6193
1258178073 49.6421
1258178073 49.6421
1258178319 49.6436
1258178319 49.6332
1258178569 49.6323
1258178576 49.6375
1258178615 49.9084
1258178616 49.6385
1258178795 49.6370
1258178845 49.6458
1258178978 49.6067
1258179016 49.6607
1258179355 49.6510
1258179355 49.6510
1258179610 49.6565
1258180117 49.6162
1258180309 49.6254
1258180718 49.5794
1258180786 49.6319
1258180979 49.4806
1258181070 49.5619
1258181263 49.5892
1258181314 49.6057
1258181481 49.6003
1258181652 49.5975
1258181840 49.5984
1258181938 49.5940
1258182098 49.6162
1258182181 49.6353
1258182324 49.6014
1258182371 49.5922
1258182373 49.5733
1258182542 49.5904
1258182595 49.5831
1258182765 49.5867
1258183005 49.5792
1258183241 49.5825
1258183324 49.8405
1258183519 49.5592
1258183600 49.6031
1258183802 49.5742
1258183880 49.6071
1258184030 49.5759
1258184030 49.5759
1258184074 49.6030
1258184189 49.5965
1258184189 49.5965
1258184357 49.7346
1258184352 49.5842
1258184514 49.7331
1258186365 49.6185
1258186362 49.6236
1258186699 49.6052
1258186695 49.6139
1258186837 49.6053
1258186837 49.6053
1258186915 49.6045
1258187013 49.6853
1258187013 49.6853
1258187197 49.6857
1258187257 49.6769
1258188645 49.9084
1258188645 49.9084
1258188804 49.6772
1258188804 49.6772
1258188958 49.6990
1258188958 49.7047
1258189119 49.6922
1258189113 49.6863
1258189272 49.7139
1258189272 49.6784
1258189469 49.6323
1258189469 49.6197
1258189609 49.6305
1258189615 49.6290
1258190561 49.6700
1258190712 49.6470
1258190834 49.6307
1258190953 49.6461
1258191073 49.6674
1258191195 49.6624
1258191314 49.6439
1258192810 49.6626
1258192810 49.6619
1258193009 49.6523
1258193009 49.6523
1258193143 49.7966
1258193150 49.6542
1258193297 49.6444
1258193298 49.6531
1258194173 49.6444
1258194319 49.6406
1258194440 49.6631
1258194558 49.6622
1258194679 49.6324
1258194800 49.7974
1258194919 49.7012
1258196418 49.7091
1258196417 49.7115
1258196591 49.7054
1258196591 49.7054
1258196758 49.6301
1258196777 49.6744
1258196887 49.6226
1258196901 49.6104
1258197745 49.6087
1258197896 49.6078
1258198014 49.6846
1258198135 49.6732
1258198253 49.6825
1258198374 49.6797
1258198493 49.7053
1258200017 49.6197
1258200035 49.7038
1258200245 49.6323
1258200245 49.6323
1258200397 49.6943
1258200395 49.6305
1258200548 49.6290
1258200542 49.6742
1258200729 49.6368
1258200728 49.7028
1258200870 49.6248
1258200915 49.6859
1258201033 49.6146
1258201074 49.6926
1258201923 49.6833
1258202076 49.6701
1258202195 49.6362
1258202314 49.6378
1258202432 49.6302
1258202551 49.6307
1258202669 49.6355
1258204181 49.6356
1258204181 49.6472
1258204344 49.6368
1258204368 49.6386
1258204489 49.6435
1258204504 49.6567
1258204607 49.6398
1258205658 49.6329
1258205658 49.6348
1258205824 49.6197
1258205824 49.6197
1258205970 49.6305
1258205969 49.6323
1258206138 49.6368
1258206138 49.6290
1258207764 49.6415
1258207767 49.6452
1258207942 49.6523
1258207935 49.6522
1258208138 49.6604
1258208138 49.6627
1258208294 49.6490
1258209572 49.7919
1258209573 49.7949
1258209775 49.6564
1258209775 49.6564
1258209917 49.6544
1258209915 49.6547
1258210051 49.6289
1258210059 49.6539
1258210955 49.6446
1258211098 49.6602
1258211217 49.6604
1258211325 49.6970
1258211443 49.6977
1258211593 49.7943
1258211711 49.6318
1258213162 49.6542
1258213163 49.6566
1258213329 49.6510
1258213329 49.6510
1258213465 49.6600
1258213456 49.6404
1258213602 49.6597
1258213624 49.6510
1258214978 49.6207
1258214978 49.6207
1258215164 49.6520
1258215268 49.6267
1258216786 49.6142
1258216787 49.6409
1258216959 49.6437
1258216959 49.6437
1258217098 49.6445
1258217100 49.6470
1258217247 49.6227
1258217245 49.6221
1258217387 49.6354
1258217386 49.6310
1258219212 49.5822
1258219211 49.6885
1258219378 49.6875
1258219378 49.6875
1258220961 49.6499
1258220962 49.6523
1258221136 49.6580
1258221136 49.6580
1258221270 49.6183
1258221270 49.6409
1258221410 49.5839
1258221417 49.5515
1258222415 49.5524
1258222651 49.5326
1258222856 49.5331
1258223050 49.5433
1258223118 49.5481
1258223240 49.5479
1258223302 49.5430
1258223425 49.5396
1258223710 49.5523
1258223952 49.5636
1258224136 49.5567
1258224208 49.5345
1258224339 49.5634
1258224408 49.5514
1258224538 49.5481
1258224606 49.5529
1258224719 49.5352
1258224771 49.5551
1258224916 49.5534
1258225056 49.5594
1258225187 49.5642
1258226748 49.5523
1258226747 49.5599
1258227004 49.4544
1258227004 49.5557
1258227015 49.5245
1258227198 49.5236
1258227253 49.5613
1258227362 49.5583
1258227414 49.5473
1258227577 49.5489
1258227756 49.5545
1258228183 49.5321
1258228403 49.5467
1258228625 49.5541
1258228897 49.5383
1258228897 49.5793
1258229261 49.5460
1258229261 49.5460
1258229457 49.5437
1258229456 49.5512
1258229682 49.5505
1258229742 49.5478
1258229930 49.5680
1258230054 49.5312
1258230254 49.5335
1258230509 49.5533
1258230691 49.5457
1258230829 49.5140
1258230865 49.5336
1258230968 49.5171
1258231109 49.5157
1258231255 49.5242
1258231618 49.5109
1258231891 49.5381
1258232117 49.5315
1258232461 49.5312
1258232461 49.5411
1258232753 49.5390
1258232753 49.5390
1258233000 49.5539
1258233187 49.5525
1258233319 49.5364
1258233466 49.5524
1258233591 49.5617
1258233761 49.5546
1258234051 49.5521
1258234222 49.5768
1258234412 49.6301
1258234434 49.6498
1258234578 49.6433
1258234726 49.6457
1258234865 49.6339
1258235223 49.6511
1258235482 49.6434
1258235708 49.6224
1258236065 49.6410
1258236066 49.6465
1258236384 49.6422
1258236384 49.6389
1258236612 49.6429
1258236801 49.6440
1258236879 49.6479
1258236896 49.6306
1258237053 49.6265
1258237207 49.6213
1258237396 49.6295
1258237776 49.6353
1258237992 49.6418
1258238215 49.6313
1258238479 49.6512
1258238479 49.6476
1258238682 49.6344
1258238719 49.6238
1258238834 49.6466
1258238866 49.6496
1258238972 49.6394
1258239068 49.6368
1258239184 49.6436
1258243847 49.6320
1258252235 49.6339
1258261825 49.6258
1258266633 49.6138
1258276229 49.6293
1258281028 49.6243
1258290634 49.6211
1258295428 49.6337
1258305035 49.6245
1258309829 49.6350
1258330248 49.6123
1258333844 49.6096
1258338660 49.6214
1258348242 49.6183
1258353037 49.6132
1258362645 49.6106
1258367453 49.5814
1258377064 49.5899
1258381844 49.6710
1258391442 49.6372
1258396242 49.7296
1258405860 49.7065
1258410642 49.7340
1258416640 49.7255
1258425033 49.7284
1258434639 49.7673
1258439454 49.7640
1258449044 49.7482
1258453846 49.7645
1258463455 49.7582
1258468265 49.7745
1258477843 49.7728
1258482639 49.7811
1258492268 49.7922
1258497053 49.7872
1258503079 49.8039
1258511500 49.7809
1258521110 49.7468
1258525878 49.7545
1258535490 49.7267
1258540291 49.7179
1258549865 49.7382
1258554674 49.7407
1258564255 49.7587
1258569043 49.7154
1258578641 49.7469
1258583468 49.7474
1258589422 49.7436
1258597849 49.7575
1258607452 49.7607
1258612244 49.7056
1258621857 49.7130
1258626644 49.7341
1258636248 49.7327
1258641047 49.7450
1258650648 49.7355
1258655452 49.7049
1258665042 49.6672
1258669853 49.6561
1258675826 49.6664
1258684254 49.6501
1258693841 49.6808
1258698639 49.6991
1258708248 49.6748
1258713044 49.6822
1258722663 49.6837
1258727444 49.6794
1258737043 49.7533
1258741843 49.6981
1258751442 49.6931
1258756259 49.7085
1258762229 49.6778
1258770660 49.6981
1258780243 49.7096
1258785056 49.7207
1258794650 49.7146
1258799455 49.6846
1258809049 49.7032
1258813844 49.6754
1258823448 49.6744
1258828248 49.7004
1258837845 49.7065
1258842649 49.7060
1258848640 49.6807
1258857056 49.7049
1258866662 49.7197
1258871458 49.7059
1258881065 49.7345
1258885855 49.7300
1258895443 49.7130
1258900271 49.7200
1258909864 49.7090
1258914640 49.7104
1258924252 49.6997
1258935041 49.7546
1258938653 49.7616
1258943457 49.7530
1258953042 49.7436
1258957862 49.7469
1258967464 49.7509
1258972254 49.7524
1258981854 49.7542
1258986655 49.7528
1258996264 49.7435
1259001041 49.7289
1259010658 49.7281
1259015455 49.7384
1259021426 49.7349
1259029843 49.7342
1259039440 49.7448
1259044240 49.7385
1259053846 49.7320
1259058637 49.7148
1259068246 49.7390
1259073043 49.7699
1259082667 49.7477
1259087442 49.7588
1259097054 49.7497
1259101842 49.7557
1259107831 49.7413
1259116266 49.7474
1259125870 49.7526
1259130665 49.7580
1259140265 49.7573
1259145079 49.7690
1259154669 49.7549
1259159476 49.7519
1259169061 49.7533
1259173855 49.7438
1259183441 49.6908
1259188258 49.7356
1259194243 49.5126
1259202664 49.7450
1259212274 49.7273
1259217057 49.7333
1259226669 49.6702
1259231457 49.7213
1259241062 49.7287
1259245872 49.7282
1259255458 49.7481
1259260274 49.7538
1259269868 49.7735
1259274657 49.7762
1259280645 49.7789
1259289073 49.7585
1259298675 49.7702
1259303466 49.7804
1259313076 49.7567
1259317861 49.7712
1259327464 49.7540
1259332281 49.7636
1259341870 49.8287
1259346660 49.7611
1259356266 49.7773
1259361070 49.7762
1259367046 49.7708
1259375455 49.7724
1259385070 49.7718
1259389876 49.7884
1259399459 49.7822
1259404268 49.7794
1259413876 49.7763
1259418671 49.7785
1259428268 49.7659
1259433063 49.7747
1259442674 49.7990
1259447456 49.8206
1259453452 49.8231
1259458256 49.8090
1259461872 49.8186
1259471456 49.8167
1259476267 49.8023
1259485862 49.7988
1259490663 49.8143
1259500272 49.8166
1259505069 49.8141
1259514668 49.8268
1259519459 49.8270
1259529077 49.8275
1259543466 49.8237
1259543609 49.8218
1259548282 49.8124
1259557874 49.8112
1259562663 49.8180
1259572265 49.8166
1259577066 49.8022
1259586666 49.8014
1259591467 49.7839
1259601086 49.7866
1259605855 49.8007
1259615476 49.8203
1259620265 49.8092
1259635842 49.7929
1259645440 49.7801
1259650245 49.7911
1259659852 49.7929
1259664651 49.7674
1259674249 49.8006
1259679061 49.8016
1259688645 49.7949
1259693444 49.8144
1259703036 49.8007
1259707854 49.7986
1259712657 49.8020
1259722251 49.8015
1259731862 49.7933
1259736643 49.7954
1259746260 49.7964
1259751054 49.8085
1259760641 49.6294
1259765453 49.6988
1259775040 49.7231
1259779844 49.7851
1259789446 49.7970
1259794251 49.7982
1259799057 49.8033
1259808661 49.8070
1259818248 49.8047
1259823043 49.8241
1259832640 49.8103
1259837459 49.8212
1259847058 49.8188
1259851849 49.8078
1259861441 49.8062
1259866266 49.7397
1259875857 49.7547
1259880644 49.7487
1259885441 49.7582
1260407585 49.7246
1260407733 49.7589
1260407865 49.7724
1260407985 49.7607
1260408100 49.7561
1260408219 49.7571
1260408338 49.7664
1260409304 49.7567
1260409438 49.7588
1260409560 49.7517
1260409676 49.6943
1260409795 49.7182
1260409911 49.7371
1260410029 49.6928
1260411149 49.7580
1260411304 49.7411
1260411426 49.7514
1260411548 49.7613
1260411671 49.7456
1260411795 49.7445
1260411915 49.7304
1260412932 49.7351
1260413079 49.7364
1260413217 49.7100
1260413340 49.7196
1260413458 49.7114
1260413573 49.7119
1260413691 49.7213
1260414735 49.7282
1260414898 49.7193
1260415021 49.7205
1260415147 49.7210
1260415272 49.7175
1260415396 49.7217
1260415519 49.7022
1260416985 49.6705
1260416985 49.6870
1260417190 49.7167
1260417191 49.7302
1260417358 49.7122
1260417357 49.7199
1260417535 49.7194
1260418468 49.7347
1260418646 49.7158
1260418802 49.7078
1260418970 49.7001
1260419127 49.6988
1260419281 49.6994
1260419450 49.6917
1260420809 49.7041
1260420973 49.7122
1260421100 49.7124
1260421220 49.7174
1260421341 49.7194
1260421460 49.7369
1260421579 49.7337
1260422525 49.7806
1260422668 49.7813
1260422788 49.7704
1260422911 49.7694
1260423029 49.7719
1260423159 49.7684
1260423277 49.7643
1260424334 49.7691
1260424476 49.7518
1260424593 49.7558
1260424708 49.7607
1260424823 49.7560
1260424938 49.7592
1260425054 49.7416
1260426076 49.7514
1260426215 49.7649
1260426327 49.7581
1260426439 49.7250
1260429079 49.7502
1260433869 49.7725
1260443485 49.7521
1260448273 49.7525
1260457882 49.7592
1260462686 49.8695
1260472291 49.8775
1260477065 49.8760
1260486672 49.8734
1260490243 49.8517
1260501063 49.8631
1260505971 49.8590
1260515469 49.8606
1260520263 49.8769
1260529892 49.8724
1260534687 49.8664
1260544298 49.8748
1260549093 49.8416
1260558670 49.8655
1260563471 49.8681
1260573084 49.8465
1260576652 49.8455
1260587465 49.8576
1260592385 49.8515
1260601887 49.8378
1260606673 49.8480
1260616284 49.8488
1260621065 49.8100
1260630668 49.8488
1260636046 49.9084
1260636048 49.9471
1260636203 49.9480
1260636203 49.9480
1260636324 49.9413
1260636325 49.9097
1260636473 49.9049
1260636477 49.7801
1260637374 49.9062
1260637514 49.9048
1260637623 49.9214
1260637728 49.9539
1260637837 49.9366
1260637958 49.8949
1260638064 49.9148
1260639169 49.9357
1260639300 49.9144
1260639407 49.9119
1260639513 49.9154
1260639616 49.9141
1260639729 49.9155
1260639831 49.8964
1260640931 49.9168
1260641053 49.9108
1260641151 49.8409
1260641253 49.8370
1260641351 49.8607
1260642733 49.8219
1260642860 49.8342
1260642964 49.8444
1260643067 49.8230
1260643169 49.8324
1260643272 49.8581
1260644587 49.8473
1260644721 49.8535
1260644826 49.8474
1260644929 49.8459
1260645039 49.8669
1260645153 49.8592
1260645260 49.9258
1260646372 49.8662
1260646483 49.8950
1260646584 49.9048
1260646684 49.9073
1260646785 49.9089
1260648169 49.9322
1260648302 49.9623
1260648408 49.9062
1260648513 49.9039
1260648617 49.9172
1260648727 49.8935
1260648832 49.8860
1260649971 49.9006
1260650104 49.9241
1260650211 49.9128
1260650319 49.8774
1260650423 49.8880
1260650530 49.8708
1260650638 49.8670
1260651785 49.9213
1260651916 49.9357
1260652021 49.9563
1260652126 49.9429
1260652233 49.9180
1260652345 49.9097
1260652451 49.9150
1260653570 49.9186
1260653705 49.9099
1260653812 49.8691
1260653917 49.9020
1260654025 49.9051
1260654130 49.9098
1260654235 49.9272
1260655373 49.9902
1260655507 49.9039
1260655613 49.9080
1260655719 49.8853
1260655831 49.8865
1260655941 49.8753
1260656047 49.9205
1260657189 49.9136
1260657319 49.9220
1260657425 49.9176
1260657530 49.9435
1260657633 49.9589
1260657738 49.9433
1260657837 49.8998
1260658992 49.9090
1260659130 49.9352
1260659235 49.9411
1260659340 49.9343
1260659466 49.9444
1260659578 49.9375
1260659689 49.9440
1260661205 49.9334
1260661205 49.9334
1260661352 49.8793
1260661352 49.8793
1260661476 49.9359
1260661595 49.9297
1260661612 49.9440
1260661706 49.9366
1260662576 49.9318
1260662713 49.9194
1260662821 49.9289
1260662926 49.9167
1260663056 49.9350
1260663169 49.9204
1260663285 49.8990
1260664385 49.9224
1260664518 49.9209
1260664624 49.8745
1260664731 49.8998
1260664833 49.8893
1260664937 49.8959
1260665044 49.8737
1260666171 49.7977
1260666307 49.8997
1260666414 49.8858
1260666518 49.8682
1260666625 49.8664
1260666738 49.8842
1260666851 49.8621
1260667983 49.8584
1260668117 49.8505
1260668224 49.8737
1260668333 49.8651
1260668439 49.8742
1260668543 49.8773
1260668654 49.8840
1260669775 49.8806
1260669928 49.8311
1260670038 49.8473
1260670150 49.8401
1260670255 49.8187
1260670372 49.8212
1260670488 49.8368
1260671594 49.8372
1260671736 49.8477
1260671845 49.8448
1260671954 49.8471
1260672062 49.8571
1260672170 49.8472
1260672278 49.8537
1260673387 49.8469
1260673538 49.8565
1260673652 49.8367
1260673763 49.8300
1260673881 49.8460
1260674011 49.8480
1260674117 49.8405
1260675180 49.8283
1260675336 49.8393
1260675469 49.8516
1260675598 49.8567
1260675733 49.8512
1260675874 49.8401
1260676010 49.9016
1260677091 49.9817
1260677257 49.9872
1260677388 49.9973
1260677514 50.0009
1260677659 49.9917
1260677816 49.9908
1260677982 50.0078
1260679469 50.0027
1260679623 50.0043
1260679732 50.0107
1260679837 50.0038
1260679943 50.0043
1260680047 49.9749
1260680152 50.0114
1260681211 50.0197
1260681349 50.0141
1260681460 50.0063
1260681565 50.0098
1260681676 49.9978
1260681781 49.9966
1260681891 50.0078
1260682991 49.9821
1260683130 49.9971
1260683245 49.9922
1260683353 49.9470
1260683459 49.9805
1260683567 50.0309
1260683673 49.9875
1260684896 50.0121
1260685049 49.9939
1260685166 49.9926
1260685282 49.9893
1260685395 49.9865
1260685515 49.9807
1260685631 49.9747
1260686560 49.9646
1260686693 49.9661
1260686810 49.9664
1260686913 49.9682
1260687020 49.8577
1260687125 49.9652
1260688457 49.9866
1260688592 49.9884
1260688700 49.9899
1260688812 49.9856
1260688919 49.9940
1260689029 49.9662
1260689136 49.9746
1260690232 49.9984
1260690369 49.9912
1260690476 49.9803
1260690583 49.9810
1260690690 49.9823
1260690799 49.9847
1260690906 49.9794
1260692012 49.9865
1260692143 50.0420
1260692248 49.9749
1260692353 49.9872
1260692456 49.9865
1260692566 49.9978
1260693807 49.9960
1260693942 49.9857
1260694052 49.9578
1260694160 49.9601
1260694268 49.9581
1260694375 49.9534
1260694483 49.9527
1260695595 49.9536
1260695730 49.9281
1260695844 49.9417
1260695947 49.9417
1260696058 49.9372
1260696163 49.9489
1260697412 49.9751
1260697548 49.9608
1260697660 49.9462
1260697767 49.9497
1260697871 49.9547
1260697980 49.9533
1260698087 49.9458
1260699233 49.9655
1260699373 49.9605
1260699480 49.9670
1260699590 49.9681
1260699698 49.9625
1260699807 49.9612
1260699915 49.9533
1260701004 49.9596
1260701140 49.9397
1260701251 49.9350
1260701359 49.9126
1260701466 49.9096
1260701575 49.9365
1260701688 49.9433
1260702825 49.9349
1260702963 49.9388
1260703074 49.9303
1260703183 49.9441
1260703295 49.9363
1260703403 49.9302
1260703512 49.9360
1260704569 49.9455
1260704699 49.8904
1260704808 49.9280
1260704912 49.9556
1260705019 49.9659
1260705126 49.9517
1260706485 49.9372
1260706624 49.9484
1260706728 49.9466
1260706835 49.9391
1260706944 49.9402
1260707051 49.9396
1260707157 49.7932
1260708211 49.7937
1260708345 49.7783
1260708454 49.7853
1260708561 49.7935
1260708671 49.7766
1260708778 49.7961
1260708883 49.7837
1260710025 49.7675
1260710164 49.7695
1260710275 49.8263
1260710383 49.7643
1260710496 49.7598
1260710603 49.7729
1260710713 49.7861
1260711743 49.7929
1260711871 49.7998
1260712011 49.8084
1260712116 49.8104
1260712218 49.8183
1260712321 49.7927
1260713624 49.8169
1260713763 49.8670
1260713872 49.8276
1260713978 49.8089
1260714089 49.8120
1260714196 49.8210
1260714306 49.8240
1260715388 49.8186
1260715523 49.8121
1260715640 49.8237
1260715745 49.9043
1260715855 49.9068
1260715961 49.9258
1260716068 49.9242
1260717156 49.9265
1260717294 49.9258
1260717402 49.9133
1260717510 49.9246
1260717634 49.9165
1260717745 49.9222
1260719001 49.9215
1260719137 49.9416
1260719245 49.9451
1260719358 49.9242
1260719467 49.9271
1260719574 49.9345
1260719683 49.9332
1260720789 49.9131
1260720918 49.9022
1260721026 49.9230
1260721134 49.9277
1260721238 49.8895
1260721342 49.8519
1260721448 49.8890
1260722587 49.8900
1260722719 49.8920
1260722832 49.8878
1260722937 49.8763
1260723041 49.8853
1260723145 49.8855
1260723250 49.8927
1260724422 49.9185
1260724557 49.9243
1260724665 49.9166
1260724770 49.9158
1260724877 49.9140
1260724985 49.8952
1260725097 49.8895
1260726084 49.9132
1260727252 49.5489
1260727342 49.9226
1260728430 49.9231
1260728562 49.9256
1260728666 49.9224
1260728770 49.9255
1260728872 49.9199
1260728973 49.9204
1260730263 49.9245
1260730400 49.8878
1260730510 49.8835
1260730618 49.9229
1260730725 49.9294
1260730833 49.9091
1260730944 49.9059
1260732086 49.9113
1260732218 49.9125
1260732325 49.9007
1260732430 49.9012
1260732536 49.8989
1260732641 49.9077
1260732745 49.8583
1260733893 49.8879
1260734023 49.8863
1260734128 49.8978
1260734233 49.8937
1260734334 49.9211
1260734440 49.8959
1260734545 49.8950
1260735668 49.8993
1260735798 49.9084
1260735904 49.8978
1260736011 49.9016
1260736117 49.8458
1260736223 49.8605
1260736328 49.8557
1260737476 49.8926
1260737606 49.8790
1260737712 49.8897
1260737817 49.8985
1260737924 49.8894
1260738031 49.8867
1260738135 49.8869
1260739279 49.8926
1260739412 49.9002
1260739517 49.8637
1260739622 49.8883
1260739728 49.8963
1260739833 49.9013
1260759292 49.8925
1260760281 49.8970
1260760415 49.9043
1260760521 49.8907
1260760626 49.8870
1260760734 49.8853
1260760842 49.8825
1260760946 49.8676
1260762122 49.8439
1260762280 49.8572
1260764380 49.8659
1260764512 49.8724
1260764609 49.8699
1260764692 49.8703
1260764748 49.8612
1260765714 49.8612
1260765905 49.8702
1260768867 49.7949
1260769023 49.8144
1260769143 49.8007
1260769264 49.7986
1260769385 49.8020
1260769503 49.8015
1260769630 49.7933
1260770509 49.7954
1260770660 49.7964
1260770781 49.8085
1260770904 49.6294
1260771026 49.6988
1260771158 49.7231
1260771302 49.7851
1260772344 49.7970
1260772493 49.7982
1260772616 49.8033
1260772738 49.8070
1260772854 49.8047
1260772975 49.8241
1260773097 49.8103
1260774150 49.8212
1260774300 49.8188
1260774422 49.8078
1260774545 49.8062
1260774675 49.7397
1260774800 49.7547
1260774920 49.7487
1260775924 49.7582
1260776077 49.7246
1260776197 49.7589
1260776317 49.7724
1260776442 49.7607
1260776562 49.7561
1260776680 49.7571
1260777748 49.7664
1260777896 49.7567
1260778007 49.7588
1260778126 49.7517
1260778247 49.6943
1260778407 49.7182
1260778529 49.7371
1260779540 49.6928
1260779694 49.7580
1260779819 49.7411
1260779939 49.7514
1260780059 49.7613
1260780180 49.7456
1260780304 49.7445
1260781330 49.7304
1260781481 49.7351
1260781599 49.7364
1260781721 49.7100
1260781838 49.7196
1260781966 49.7114
1260782088 49.7119
1260783130 49.7213
1260783280 49.7282
1260783401 49.7193
1260783522 49.7205
1260783642 49.7210
1260783764 49.7175
1260783881 49.7217
1260784900 49.7022
1260785048 49.6870
1260785164 49.6705
1260785280 49.7167
1260785398 49.7302
1260785529 49.7199
1260785648 49.7122
1260786744 49.7194
1260786890 49.7347
1260787009 49.7158
1260787125 49.7078
1260787248 49.7001
1260787367 49.6988
1260787485 49.6994
1260788534 49.6917
1260788688 49.7041
1260788809 49.7122
1260788929 49.7124
1260789050 49.7174
1260789202 49.7194
1260789321 49.7369
1260790343 49.7337
1260790494 49.7806
1260790618 49.7813
1260790738 49.7704
1260790857 49.7694
1260790978 49.7719
1260791102 49.7684
1260792121 49.7643
1260792276 49.7691
1260792394 49.7518
1260792518 49.7558
1260792656 49.7607
1260792785 49.7560
1260792905 49.7592
1260793937 49.7416
1260794085 49.7514
1260794206 49.7649
1260794328 49.7581
1260794449 49.7250
1260794567 49.7502
1260794689 49.7725
1260795710 49.7521
1260795864 49.7525
1260795985 49.7592
1260796105 49.8695
1260796225 49.8775
1260796391 49.8760
1260796511 49.8734
1260797590 49.8517
1260797742 49.8631
1260797866 49.8590
1260797987 49.8606
1260798113 49.8769
1260798235 49.8724
1260798367 49.8664
1260799353 49.8748
1260799517 49.8416
1260799636 49.8655
1260799760 49.8681
1260799892 49.8465
1260800038 49.8455
1260800170 49.8576
1260801131 49.8515
1260801281 49.8378
1260801400 49.8480
1260801519 49.8488
1260801638 49.8100
1260801759 49.8488
1260801878 49.7801
1260802983 49.7832
1260803135 49.8013
1260803257 49.8095
1260803382 49.8071
1260803509 49.8193
1260803626 49.8400
1260803747 49.8432
1260804732 49.8240
1260804883 49.8431
1260804996 49.8365
1260805115 49.8439
1260805234 49.8362
1260805353 49.8554
1260805476 49.8564
1260806552 49.8607
1260806704 49.8474
1260806825 49.8441
1260806948 49.8322
1260807071 49.8503
1260807206 49.8439
1260807327 49.8474
1260808257 49.8437
1260808372 49.8516
1260809469 49.8424
1260819067 49.8358
1260823846 49.8528
1260833447 49.8455
1260835854 49.8464
1260847851 49.8918
1260852674 49.8753
1260862264 49.9046
1260867066 49.8582
1260876669 49.8455
1260881463 49.8742
1260891046 49.8830
1260895852 49.8807
1260905466 49.8854
1260910245 49.8930
1260919870 49.8925
1260922256 49.8836
1260934269 49.8821
1260939059 49.8751
1260948657 49.8820
1260953457 49.8737
1260963051 49.8661
1260967869 49.8847
1260977468 49.8973
1260982250 49.8246
1260991850 49.8510
1260996651 49.8407
1261006248 49.8359
1261008674 49.8346
1261020651 49.8488
1261025452 49.8383
1261035070 49.8337
1261039856 49.8227
1261049452 49.8247
1261054250 49.8213
1261063843 49.8562
1261068675 49.8537
1261078252 49.8690
1261083067 49.8530
1261092661 49.8622
1261095048 49.9844
1261107050 49.9687
1261111872 49.9747
1261121457 49.9732
1261126262 49.9777
1261135872 49.9105
1261140649 49.9426
1261150260 49.9397
1261155069 49.9195
1261164662 49.9248
1261169479 49.9242
1261179045 49.9334
1261181451 49.9374
1261193444 49.9354
1261198267 49.9316
1261207862 49.9306
1261212659 49.9853
1261222253 49.9919
1261227049 49.9894
1261236660 49.9821
1261241463 49.9790
1261251067 49.9876
1261255859 49.9716
1261265464 49.9719
1261267858 49.9854
1261279859 49.9710
1261284674 49.9964
1261294262 50.0066
1261299065 49.9997
1261308668 50.0144
1261313451 49.9548
1261323046 49.9942
1261327869 49.9988
1261337462 50.0058
1261342258 50.0074
1261354257 49.9967
1261356670 49.9569
1261366270 49.9593
1261371053 49.9519
1261380650 49.9529
1261385456 49.9403
1261395055 49.9378
1261399848 49.9186
1261409453 49.9370
1261414263 49.9349
1261423870 49.9459
1261428658 49.9535
1261438264 49.9397
1261440668 49.9474
1261452648 49.9428
1261457474 49.9385
1261467063 49.9405
1261471866 49.9401
1261481460 49.9439
1261486272 49.9448
1261495867 49.9640
1261500656 49.9630
1261510258 49.9573
1261515072 49.9797
1261524671 49.9731
1261527043 49.9807
1261539072 49.9750
1261543859 49.9790
1261553450 49.9770
1261558271 49.9658
1261567858 49.9527
1261572668 49.9527
1261582255 49.9674
1261587081 49.9810
1261596653 49.9712
1261601471 49.9564
1261611061 49.9374
1261613462 49.9521
1261625471 49.9716
1261630258 49.9850
1261639867 50.0040
1261644660 49.9967
1261654255 50.0031
1261659071 50.0317
1261668649 50.0243
1261673455 50.0301
1261683046 50.0685
1261687854 50.0701
1261697456 50.0713
1261699868 50.0710
1261711876 50.0665
1261716657 50.0687
1261726272 50.0705
1261731073 50.0730
1261740659 50.0753
1261745462 50.0795
1261755053 50.0850
1261759863 50.0726
1261769463 50.0797
1261774250 50.0850
1261783848 50.0861
1261786271 50.0662
1261798259 50.0698
1261803066 50.0454
1261812671 50.0586
1261817454 50.0449
1261827047 50.0454
1261831858 50.0413
1261841447 50.0850
1261846253 50.0924
1261855866 50.0803
1261860672 50.0761
1261870267 50.0670
1261872646 50.0672
1261884655 50.0683
1261889464 50.0551
1261899065 50.0670
1261903870 50.0614
1261913446 50.0644
1261918259 50.0533
1261927865 50.0556
1261932671 50.0634
1261942273 50.0581
1261947077 50.0579
1261959049 50.0612
1261961455 50.0569
1261971069 50.0680
1261975870 50.0640
1261985464 50.0644
1261990272 50.0687
1261999858 50.0673
1262004671 50.0555
1262014270 50.0741
1262019057 50.0564
1262028665 50.0540
1262033464 50.0424
1262042467 50.0543
1262110860 49.9941
1262120461 50.0163
1262125268 50.0246
1262134870 50.0257
1262139656 50.0157
1262149269 50.0267
1262154064 50.0320
1262163669 50.0157
1262168476 50.0216
1262178048 50.0218
1262182866 49.9138
1262192467 49.9135
1262197270 49.9157
1262206860 49.9185
1262211657 49.8844
1262221246 49.8578
1262226062 49.8674
1262235672 49.8666
1262240465 49.8746
1262250070 49.8776
1262254866 49.8714
1262264451 49.8645
1262269246 49.8635
1262278872 49.8574
1262283670 49.8630
1262293243 49.8656
1262298065 49.8661
1262316056 49.8648
1262320852 49.8633
1262330449 49.8626
1262335254 49.8664
1262344858 49.8698
1262349651 49.8653
1262359255 49.8789
1262364069 49.8721
1262373649 49.8663
1262378442 49.8714
1262388069 49.8781
1262391069 49.8749
1262402462 49.8721
1262407256 49.8676
1262416852 49.8577
1262421656 49.8559
1262431270 49.8590
1262436042 49.8555
1262445650 49.8681
1262450470 49.8613
1262460060 49.8373
1262464846 49.8578
1262474451 49.8583
1262477454 49.8618
1262488866 49.8709
1262493661 49.8706
1262503272 49.8699
1262508065 49.8671
1262517666 49.8590
1262522471 49.8616
1262532054 49.8720
1262536843 49.8620
1262546462 49.8701
1262551262 49.8721
1262563844 49.8726
1262565662 49.8683
1262575267 49.8519
1262580075 49.8527
1262589662 49.8520
1262594452 49.8568
1262604063 49.8587
1262608854 49.8202
1262618471 49.8131
1262623246 49.8417
1262632845 49.8543
1262637662 49.8490
1262647252 49.8488
1262650264 49.8559
1262661649 49.8612
1262666490 49.8580
1262676073 49.8565
1262680868 49.8544
1262690457 49.8474
1262695252 49.8517
1262704850 49.8526
1262709646 49.8289
1262719268 49.8302
1262724057 49.8370
1262733659 49.8335
1262736675 49.8438
1262748064 49.8430
1262752865 49.8448
1262762465 49.8325
1262767251 49.8265
1262776854 49.8385
1262781664 49.8409
1262791274 49.8485
1262796072 49.8515
1262805654 49.8490
1262810483 49.8291
1262820066 49.8498
1262823044 49.8487
1262834472 49.8588
1262839299 49.8649
1262848856 49.8856
1262853673 49.8740
1262863271 49.8610
1262868059 49.8801
1262877666 49.8767
1262882474 49.8586
1262892124 49.8557
1262896866 49.8515
1262906454 49.8591
1262909461 49.8596
1262920866 49.8568
1262925686 49.8577
1262935260 49.8679
1262940068 49.8598
1262949650 49.8525
1262954450 49.8630
1262964076 49.8920
1262968853 49.8152
1262978475 49.8176
1262983247 49.8396
1262992859 49.8439
1262995858 49.8322
1263007263 49.8335
1263012081 49.8318
1263021669 49.8116
1263026444 49.8294
1263036053 49.8394
1263040849 49.8547
1263050468 49.8305
1263055265 49.8242
1263064872 49.8218
1263069658 49.8286
1263079270 49.8700
1263082275 49.8263
1263093662 49.8278
1263098460 49.8200
1263108062 49.8132
1263112867 49.8134
1263122445 49.8405
1263127269 49.8411
1263136867 49.8294
1263141660 49.8270
1263151255 49.8369
1263156066 49.8356
1263168654 49.8300
1263170469 49.8315
1263180054 49.8354
1263184846 49.8305
1263194512 49.8336
1263199264 49.8121
1263208872 49.8094
1263213658 49.7978
1263223260 49.8039
1263228045 49.8122
1263237647 49.7671
1263242456 49.7806
1263252071 49.7911
1263255053 49.7705
1263266477 49.7901
1263271301 49.7876
1263280854 49.7712
1263285661 49.7638
1263295262 49.7932
1263300058 49.8126
1263309666 49.8085
1263314452 49.8020
1263324073 49.7995
1263328879 49.8039
1263338463 49.8151
1263341460 49.8143
1263352859 49.8098
1263357705 49.7944
1267068275 49.7939
1267068426 49.7947
1267068548 49.8073
1267068671 49.8271
1267068801 49.8130
1267068984 49.8252
1267069158 49.7432
1267070692 49.8400
1267070888 49.8677
1267071036 49.8368
1267071225 49.8530
1267071381 49.8421
1267071562 49.8400
1267071727 49.8421
1267073103 49.9926
1267073302 49.9615
1267073456 49.9947
1267073609 50.0061
1267073750 49.9224
1267073871 49.9893
1267073994 49.9947
1267075372 49.9825
1267075519 49.9659
1267075640 49.9857
1267075760 49.9801
1267075877 49.9710
1267075994 49.9918
1267076111 49.9975
1267077186 49.9797
1267077333 49.9654
1267077452 49.9689
1267077571 49.9689
1267077690 49.9664
1267077807 49.9672
1267077933 49.9761
1267079019 49.9783
1267079168 49.9847
1267079288 49.9798
1267079406 49.9849
1267079527 49.9765
1267079646 49.9900
1267079763 49.9760
1267080775 49.9806
1267080925 49.9799
1267081047 49.9824
1267081169 49.9794
1267081290 49.9626
1267081410 49.9742
1267081530 49.9765
1267082584 49.9862
1267082734 49.9750
1267082855 49.9735
1267082975 49.9908
1267083093 49.9814
1267083215 49.9760
1267083334 49.9689
1267084392 49.9694
1267084542 49.9748
1267084660 49.9819
1267084782 49.9712
1267084902 49.9727
1267085021 49.9656
1267085142 49.9486
1267086192 49.9463
1267086346 49.9203
1267086469 49.9104
1267086587 49.9256
1267086713 49.9338
1267086839 49.9287
1267086960 49.9080
1267087993 49.9177
1267088145 49.9121
1267088267 49.9269
1267088391 49.9360
1267088513 49.9491
1267088639 49.9154
1267088763 49.9268
1267089802 49.9281
1267089954 49.9307
1267090075 49.9087
1267090196 49.9113
1267090317 49.9561
1267090438 49.9566
1267090560 49.9623
1267091576 49.9712
1267091729 49.9594
1267091852 49.9331
1267091970 49.9707
1267092093 49.9952
1267092216 49.9641
1267092333 49.9696
1267093375 49.9744
1267093524 49.9939
1267093642 49.9775
1267093761 49.9709
1267093883 49.9649
1267093999 49.9847
1267094121 49.9618
1267095170 49.9699
1267095321 50.0038
1267095440 49.9903
1267095562 49.9885
1267095680 49.9905
1267095800 49.9566
1267095921 49.9592
1267096994 49.9686
1267097144 49.9470
1267097263 49.9496
1267097380 49.9483
1267097496 49.9343
1267097612 49.8616
1267097730 49.8782
1267098804 49.9793
1267098956 49.9686
1267099078 49.9762
1267099201 49.9753
1267099322 49.9648
1267099440 49.9694
1267099562 49.9880
1267100605 49.9691
1267100760 49.9653
1267100884 49.9870
1267101006 49.9883
1267101129 49.9595
1267101251 49.9760
1267101375 49.9873
1267102391 49.9993
1267102545 49.9877
1267102666 49.9919
1267102790 49.9826
1267102911 49.9957
1267103032 49.9804
1267103154 49.9834
1267104199 49.9841
1267104354 49.9961
1267104474 50.0000
1267104594 50.0069
1267104713 50.0113
1267104831 50.0041
1267104952 50.0036
1267106012 49.9964
1267106162 49.9905
1267106283 49.9947
1267106404 49.9814
1267106525 50.0010
1267106654 49.9995
1267106777 50.0079
1267107799 49.9939
1267107948 50.0011
1267108067 50.0015
1267108186 50.0010
1267108304 49.9869
1267108422 49.9698
1267108541 49.9752
1267109617 49.9954
1267109768 49.9916
1267109887 49.9903
1267110008 50.0011
1267110132 49.9990
1267110250 50.0007
1267110373 49.9918
1267111386 49.9877
1267111539 49.9847
1267111663 49.9836
1267111785 49.9772
1267111908 49.9718
1267112036 49.9934
1267112160 49.9936
1267113185 50.0034
1267113336 50.0335
1267113459 50.0215
1267113576 50.0061
1267113699 50.0041
1267113822 50.0317
1267449291 49.9397
1267450361 50.0131
1267450509 50.0481
1267450632 50.0310
1267450754 50.0289
1267450876 50.0513
1267450994 50.0322
1267451115 50.0305
1267452165 50.0346
1267452329 50.0281
1267452458 50.0371
1267452585 50.0356
1267452720 50.0531
1267452849 50.0584
1267452985 50.0815
1267453928 50.0682
1267454078 50.0661
1267454202 50.0979
1267456415 50.1253
1267456540 50.1338
1267457556 50.1050
1267457706 50.1184
1267457837 50.1164
1267457963 50.0816
1267458085 50.0881
1267458207 50.0872
1267458336 50.1073
1267459359 50.1125
1267459510 50.1142
1267459634 50.1163
1267459663 50.1207
1267459785 50.1260
1267459916 50.1352
1267460047 50.1248
1267461130 50.1352
1267461279 50.1289
1267461402 50.1344
1267461525 50.1369
1267461646 50.1150
1267461767 50.1300
1267461891 50.1485
1267462923 50.1523
1267463076 50.1449
1267463202 50.1428
1267463321 50.1220
1267463440 50.1233
1267463606 50.1394
1267463728 50.1470
1267464745 50.1474
1267464905 50.1372
1267465024 50.1413
1267465141 50.1627
1267465262 50.1567
1267465383 50.1160
1267465506 50.1420
1267466549 50.1198
1267466704 50.0984
1267466830 50.0817
1267466957 50.1165
1267467085 50.0729
1267467211 50.1154
1267467337 50.1152
1267468341 50.1254
1267468492 50.1154
1267468615 50.1070
1267468736 50.0931
1267468859 50.0957
1267468984 50.1052
1267469110 50.0926
1267470147 50.0953
1267470299 50.0916
1267470424 50.1034
1267470551 50.0991
1267470675 50.1011
1267470814 50.0986
1267470938 50.1026
1267471958 50.0988
1267472124 50.1530
1267472249 50.1281
1267472374 50.1132
1267472497 50.1207
1267472618 50.1210
1267472745 50.1338
1267473721 50.1120
1267473875 50.1388
1267474000 50.1373
1267474125 50.1181
1267474246 50.1093
1267474383 50.1039
1267474507 50.1012
1267475538 50.0945
1267475688 50.1108
1267475811 50.1087
1267475933 50.0963
1267476055 50.0974
1267476177 50.1046
1267476298 50.1394
1267477342 50.1337
1267477493 50.1347
1267477617 50.1425
1267477741 50.1065
1267477862 50.0817
1267478005 50.1039
1267478125 50.0907
1267479127 50.0900
1267479276 50.0901
1267479399 50.0731
1267479522 50.1005
1267479643 50.1005
1267479768 50.1090
1267479891 50.0921
1267480928 50.0961
1267481081 50.0925
1267481207 50.1002
1267481329 50.1072
1267481455 50.1155
1267481576 50.1097
1267481702 50.1143
1267482732 50.1162
1267482885 50.1194
1267483005 50.0980
1267483124 50.1315
1267483250 50.1274
1267483371 50.1272
1267483492 50.1287
1267484519 50.1431
1267484679 50.1413
1267484804 50.1447
1267484929 50.1577
1267485065 50.1557
1267485218 50.1345
1267485339 50.1373
1267486326 50.1428
1267486488 50.1721
1267486612 50.1710
1267486735 50.1877
1267486859 50.1880
1267486984 50.1833
1267487107 50.1814
1267488131 50.1734
1267488282 50.1628
1267488405 50.1628
1267488527 50.1674
1267488668 50.2009
1267488810 50.1789
1267488930 50.1885
1267489927 50.1807
1267490078 50.1602
1267490200 50.1597
1267490322 50.1523
1267490442 50.1606
1267490562 50.1705
1267490684 50.1754
1267491724 50.1658
1267491876 50.1636
1267491999 50.1707
1267492121 50.1690
1267492250 50.1747
1267492422 50.1700
1267492543 50.1736
1267493531 50.1771
1267493686 50.1666
1267493808 50.1758
1267493928 50.1739
1267494057 50.1682
1267494177 50.1923
1267494297 51.6190
1267495316 51.6136
1267495487 51.5915
1267495615 51.5968
1267495746 51.5283
1267495890 51.5956
1267496030 51.5978
1267496171 51.5987
1267497122 50.1676
1267497275 50.1724
1267497399 50.1694
1267497529 50.1784
1267497653 50.1513
1267497778 50.1613
1267497901 50.1661
1267498944 50.1778
1267499106 50.1947
1267499235 50.2108
1267499364 50.2076
1267499509 50.2087
1267499630 50.2057
1267499756 50.2144
1267500725 50.2043
1267500890 50.2087
1267501039 50.1965
1267501212 50.2034
1267501370 50.1787
1267501528 50.2004
1267501695 50.1976
1267502638 50.2037
1267502820 50.2965
1267502968 50.2079
1267503124 50.2123
1267503306 50.2140
1267503480 50.2148
1267503653 50.2174
1267505038 50.2206
1267505229 50.2208
1267505385 50.2183
1267505540 50.2224
1267505685 50.2154
1267505805 50.2240
1267505929 50.2174
1267506734 50.2174
1267506886 50.1993
1267507013 50.2169
1267507141 50.2101
1267507265 50.2170
1267507389 50.1963
1267507513 50.2234
1267508511 50.2210
1269259621 50.2194
1269259798 50.2235
1269259964 50.2138
1269260104 50.2096
1269260250 50.2136
1269260392 50.2181
1269261747 50.2130
1269261913 50.2060
1269262059 50.2161
1269262204 50.2120
1269262357 50.2072
1269262504 50.2061
1269262632 50.2103
1269263631 50.1974
1269263808 50.1964
1269263951 50.2057
1269264085 50.2047
1269264217 50.2003
1269264348 50.2147
1269264478 51.5825
1269265326 50.2182
1269265476 50.2244
1269265610 50.2280
1269265732 50.2201
1269265854 50.2351
1269265978 50.2323
1269266100 50.2275
1269267161 50.2199
1269267316 50.2251
1269267442 50.1849
1269267565 50.2276
1269267689 50.2364
1269267814 50.2352
1269267941 50.2243
1269268928 50.2348
1269269082 50.2259
1269269204 50.1994
1269269332 50.2354
1269269454 50.2370
1269269576 50.2333
1269269698 50.2335
1269270736 50.2381
1269270893 50.2460
1269271018 50.2226
1269271144 50.2063
1269271272 50.2473
1269271399 50.2415
1269271526 50.2497
1269272543 50.2596
1269272696 50.2500
1269272837 50.2580
1269272964 50.2287
1269273087 50.2512
1269273211 50.2588
1269273335 50.2550
1269274360 50.2375
1269274429 50.2468
1269274559 50.2565
1269274681 50.2343
1269274805 50.2281
1269274930 50.2305
1269275055 50.2379
1269276136 50.2495
1269276284 50.2445
1269276406 50.2451
1269276530 50.2365
1269276649 50.2343
1269276772 50.2434
1269276894 50.2501
1269278090 50.2556
1269278280 50.2859
1269278494 50.2570
1269278684 50.2569
1269278834 50.2798
1269279079 50.2666
1269279417 50.2521
1269281248 50.2610
1269281429 50.2595
1269281604 50.2561
1269299072 50.2567
1269299271 50.2545
1269299428 50.2031
1269299614 50.2118
1269300734 50.2146
1269300885 50.2181
1269301014 50.2354
1269301128 50.2218
1269301251 50.1961
1269301369 50.1989
1269301491 50.1805
1269302557 50.2185
1269302730 50.2003
1269302940 50.1116
1269303079 50.1330
1269303221 50.1357
1269303348 50.1220
1269303483 50.1289
1269304300 50.0936
1269304446 50.0977
1269304563 50.0776
1269304674 50.1051
1269304790 50.1059
1269304905 50.1136
1269305025 50.1086
1269306088 49.8803
1269306249 49.8892
1269306377 49.9388
1269306544 49.9936
1269306718 50.0773
1269306909 50.0761
1269307104 50.1297
1269307909 50.3005
1269308053 50.3105
1269308170 50.3768
1269308287 50.3716
1269308405 50.3700
1269308524 50.3881
1269308642 50.3839
1269309693 50.2894
1269309855 50.2875
1269309977 50.2957
1269310101 50.2885
1269310234 50.2901
1269310412 50.2521
1269310545 50.2752
1269311512 50.2470
1269311659 50.2778
1269311778 50.2787
1269311897 50.2791
1269312017 50.2813
1269312132 50.2936
1269312250 50.2764
1269313326 50.2822
1269313493 50.2711
1269313616 50.2759
1269313741 50.2381
1269313863 50.2881
1269313999 50.2710
1269314117 50.2415
1269315104 50.2491
1269315268 50.2650
1269315416 50.2440
1269315580 50.2945
1269315756 50.3000
1269315919 50.2989
1269316092 50.3020
1269317024 50.2973
1269317200 50.2546
1269317344 50.2769
1269317499 50.2950
1269317681 50.3058
1269317877 50.3584
1269318042 50.3465
1269319388 50.3791
1269319569 50.3724
1269319717 50.3737
1269319863 50.3560
1269320016 50.3678
1269320148 50.3713
1269320267 50.2917
1269321127 50.3731
1269321276 50.3718
1269321395 50.3778
1269321515 50.3926
1269321636 50.3888
1269321760 50.3639
1269321884 50.3666
1269322916 50.3704
1269323063 50.3161
1269323185 50.2984
1269323306 50.3540
1269323424 50.3362
1269323543 50.3451
1269323665 50.3948
1269324768 50.3901
1269324915 50.3269
1269325044 50.3319
1269325173 50.3263
1269325302 50.3169
1269325324 50.3420
1269325449 50.2980
1269326561 50.3873
1269326713 50.3837
1269326842 50.3500
1269326960 50.3897
1269327082 50.3861
1269327203 50.3860
1269327326 50.4633
1269328415 50.4288
1269328571 50.4108
1269328692 50.4064
1269328818 50.3975
1269328944 50.4366
1269329069 50.4406
1269329195 50.4553
1269330172 50.4330
1269330322 50.4547
1269330452 50.4670
1269330573 50.4475
1269330695 50.4554
1269330814 50.4478
1269330932 50.4392
1269331981 50.4277
1269332132 50.3829
1269332261 50.4370
1269332388 50.4360
1269332511 50.4343
1269332641 50.4194
1269332767 50.4417
1269333770 50.4395
1269333924 50.4437
1269334062 50.4360
1269334183 50.4397
1269334307 50.4426
1269334431 50.4497
1269334555 50.4446
1269335607 50.4345
1269335771 50.4379
1269335897 50.3681
1269336023 50.4236
1269336151 50.4412
1269336275 50.4980
1269336401 50.4892
1269337377 50.4968
1269337528 50.4439
1269337657 50.4484
1269337781 50.4476
1269337908 50.4483
1269338035 50.4401
1269338160 50.4385
1269339198 50.4309
1269339353 50.4185
1269339479 50.4717
1269339608 50.4678
1269339730 50.4561
1269339855 50.4567
1269339981 50.4529
1269340933 50.4657
1269341076 50.4840
1269341196 50.4690
1269341314 50.4645
1269341438 50.4512
1269341550 50.4610
1269376732 50.4450
1269378114 50.4438
1269378258 50.4472
1269378378 50.4564
1269378493 50.4514
1269378607 50.4442
1269378724 50.4570
1269378836 50.4527
1269379870 50.4642
1269380010 50.4546
1269380126 50.4354
1269380243 50.4282
1269380356 50.4216
1269380472 50.4308
1269380589 50.4404
1269381662 50.4328
1269381802 50.4293
1269381919 50.4349
1269382034 50.4037
1269382146 50.4377
1269382260 50.4275
1269382411 50.4313
1269383471 50.4292
1269383610 50.4409
1269383726 50.4514
1269383841 50.4585
1269383954 50.4334
1269384066 50.4426
1269384183 50.4368
1269385261 50.4346
1269385418 50.4332
1269385536 50.4432
1269385652 50.4370
1269385768 50.4371
1269385888 50.4160
1269386003 50.4262
1269387082 50.4089
1269387226 50.4216
1269387344 50.4228
1269387458 50.4236
1269387573 50.4291
1269387689 50.4062
1269387803 50.4149
1269389029 50.3606
1269389194 50.4039
1269389338 50.4040
1269389486 50.3918
1269389643 50.4040
1269389793 50.4099
1269389934 50.3944
1269391260 50.3653
1269391398 50.3733
1269391511 50.3760
1269391642 50.3756
1269391753 50.3892
1269391868 50.3884
1269391980 50.4032
1269393059 50.3942
1269393222 50.3794
1269393337 50.3927
1269393453 50.3913
1269393570 50.4134
1269393688 50.4082
1269393804 50.4099
1269394845 50.4085
1269394984 50.4190
1269395099 50.4359
1269395227 50.4243
1269395339 50.4175
1269395453 50.4181
1269395568 50.4115
1269396641 50.4099
1269396789 50.3856
1269396904 50.3964
1269397018 50.3992
1269397130 50.4005
1269397246 50.4115
1269397358 50.3904
1269398423 50.4094
1269398564 50.4204
1269398681 50.4284
1269398794 50.3881
1269398907 50.4253
1269399022 50.4143
1269399138 50.3982
1269400422 50.4261
1269400616 50.4158
1269400773 50.4211
1269400922 50.4305
1269401066 50.4204
1269401210 50.4268
1269401358 50.4144
1269402890 50.3748
1269403088 50.3974
1269403247 50.4052
1269403418 50.4043
1269403595 50.3690
1269403769 50.3878
1269403974 50.4053
1269405266 50.4139
1269405467 50.4134
1269405637 50.4204
1269405815 50.4274
1269405984 50.4404
1269406158 50.4370
1269406337 50.4125
1269407651 50.1381
1269407816 50.5823
1269407950 50.5690
1269408102 50.5941
1269408235 50.5954
1269408389 50.5585
1269408539 50.5497
1269410026 50.5675
1269410192 50.5616
1269410329 50.5590
1269410469 50.5419
1269410611 50.5511
1269410765 50.5764
1269410917 50.5966
1269412437 50.5699
1269412607 50.5991
1269412750 50.5907
1269412898 50.4362
1269413050 50.4445
1269413197 50.4074
1269413334 50.4299
1269414867 50.4247
1269415033 50.4318
1269415175 50.4471
1269415330 50.4353
1269415474 50.4298
1269415631 50.3926
1269415786 50.4387
1269417238 50.4414
1269417409 50.4379
1269417554 50.4309
1269417709 50.4278
1269417865 50.4297
1269418024 50.4306
1269418187 50.5689
1269419667 50.5879
1269419834 50.5809
1269419976 50.5769
1269420136 50.5571
1269420287 50.5915
1269420465 50.6055
1269420624 50.6017
1269422087 50.6019
1269422266 50.6106
1269422409 50.5851
1269422567 50.6062
1269422720 50.6051
1269422879 50.6039
1269423031 50.6130
1269424356 50.6010
1269424518 50.5765
1269424647 50.6055
1269424784 50.5853
1269424920 50.6009
1269425074 50.5858
1269429011 50.6079
1269433798 50.6113
1269443429 50.6161
1269448236 50.5722
1269457826 50.6277
1269462621 50.6040
1269472199 50.6203
1269475792 50.6115
1269486614 50.6251
1269491519 50.6163
1269501005 50.6205
1269505793 50.6256
1269515426 50.6387
1269520200 50.6192
1269529814 50.6328
1269534637 50.6508
1269544237 50.6406
1269549032 50.6413
1269558605 50.6483
1269562228 50.6045
1269573018 50.6269
1269577926 50.6279
1269587419 50.6676
1269592203 50.6626
1269601813 50.5952
1269606629 50.6128
1269616221 50.6164
1269621016 50.6211
1269630643 50.6112
1269635437 50.6180
1269645018 50.6232
1269648591 50.5827
1269659408 50.6031
1269664299 50.6133
1269673816 50.6126
1269678600 50.6217
1269688214 50.6238
1269693026 50.5990
1269702612 50.5924
1269707386 50.6028
1269717011 50.5904
1269721803 50.6053
1269731402 50.6065
1269735020 50.5850
1269745808 50.6080
1269750654 50.6026
1269760181 50.6122
1269764976 50.6092
1269774615 50.6116
1269779394 50.6078
1269789003 50.6050
1269793796 50.6042
1269803423 50.6034
1269808200 50.5972
1269821388 50.6084
1269822594 50.5835
1269822704 50.6024
1269832222 50.6066
1269837088 50.6123
1269846584 50.6108
1269851385 50.6248
1269860985 50.6154
1269865778 50.6142
1269875394 50.6251
1269880203 50.6079
1269889795 50.5966
1269894582 50.5815
1269904177 50.6341
1269909000 50.5965
1269918599 50.6075
1269923498 50.6185
1269932990 50.5893
1269937806 50.5613
1269947390 50.5866
1269952208 50.6016
1269961785 50.6048
1269966618 50.6015
1269976189 50.5849
1269981015 50.6098
1269990580 50.5891
1269995379 50.5940
1270004998 50.6102
1270009899 50.6138
1270019405 50.5965
1270024205 50.6150
1270033788 50.6229
1270038591 50.6279
1270048180 50.6316
1270053008 50.6271
1270062584 50.6105
1270067411 50.6161
1270090883 50.6172
1270101599 50.6032
1270106453 50.6019
1270111197 50.5908
1270120798 50.6097
1270125592 50.6223
1270135184 50.5937
1270140040 50.6109
1270149609 50.6216
1270154386 50.6027
1270290713 50.5973
1270290855 50.5810
1270290972 50.6033
1270291083 50.6180
1270291200 50.6142
1270291315 50.5909
1270291429 50.6197
1270292491 50.6151
1270292633 50.6235
1270292747 50.5971
1270292861 50.5922
1270292981 50.5969
1270293099 50.5973
1270293220 50.5681
1270294217 50.6020
1270294341 50.5990
1270294455 50.6152
1270294571 50.6141
1270294683 50.6054
1270300197 50.5953
1270305015 50.5898
1270314597 50.5794
1270319386 50.5783
1270329004 50.5821
1270333787 50.5823
1270339798 50.5590
1270348209 50.5682
1270357805 50.5820
1270362609 50.5666
1270372194 50.5679
1270377002 50.5786
1270386603 50.5797
1270391390 50.5933
1270400998 50.5938
1270405826 50.5969
1270415427 50.5952
1270426208 50.5942
1270429823 50.5683
1270434595 50.5975
1270444208 50.6021
1270448999 50.6332
1270458596 50.6006
1270463415 50.5967
1270473006 50.5865
1270477790 50.5987
1270487427 50.6035
1270492188 50.6107
1270501799 50.6090
1270506609 50.6248
1270512599 50.5961
1270520985 50.6192
1270530593 50.6166
1270535387 50.6243
1270545003 50.6267
1270549801 50.6284
1270559391 50.6042
1270564206 50.6327
1270573806 50.6405
1270578618 50.6185
1270588207 50.6301
1270593010 50.6533
1270598991 50.6111
1270607415 50.6470
1270617000 50.6506
1270621810 50.6576
1270631391 50.6647
1270636180 50.6646
1270645798 50.6499
1270650612 50.6688
1270660184 50.6549
1270664985 50.6551
1270674618 50.6564
1270679407 50.6436
1270685372 50.5830
1270693787 50.6109
1270703404 50.6115
1270708191 50.6181
1270717803 50.6226
1270722601 50.5999
1270732201 50.6101
1270736989 50.6149
1270746591 50.6113
1270751424 51.2520
1270761006 50.6136
1270765827 50.6078
1270771797 50.5782
1270780212 50.5717
1270789786 50.6253
1270794607 50.6110
1270804210 50.5466
1270809006 50.6101
1270818621 50.6009
1270823407 50.6171
1270833001 50.5905
1270837815 50.6038
1270847420 50.5980
1270852205 50.6032
1270858185 50.5701
1270866606 50.5937
1270876218 50.6102
1270881020 50.6168
1270890611 50.6143
1270895424 50.6022
1270905007 50.5965
1270909845 50.6060
1270919430 50.6139
1270924228 50.5983
1270933832 50.5869
1270938608 50.5866
1270944586 50.5466
1270953000 50.5886
1270962615 50.6055
1270967409 50.6182
1270977022 50.5996
1270981801 50.6217
1270991418 50.6135
1270996228 50.6214
1271005812 50.6274
1271010633 50.5871
1271020209 50.5785
1271031010 50.5691
1271034639 50.5172
1271039403 50.6041
1271049009 50.6071
1271053833 50.6119
1271063433 50.5945
1271068242 50.6077
1271077833 50.5932
1271082616 50.5898
1271092234 50.6002
1271097037 50.6013
1271106602 50.5857
1271111408 50.6269
1271117424 50.5414
1271125827 50.5330
1271135400 50.6102
1271140236 50.6086
1271149829 50.6022
1271154642 50.6077
1271164198 50.6187
1271169032 50.6149
1271178619 50.6212
1271183407 50.6098
1271193022 50.6092
1271197828 50.6156
1271203786 50.6041
1271212181 50.6091
1271221785 50.6203
1271226584 50.6060
1271236200 50.6177
1271241005 50.3583
1271250606 50.2788
1271255382 50.5249
1271264994 50.5332
1271269784 50.5131
1271279381 50.5140
1271284182 50.4973
1271290176 50.4729
1271298600 50.5149
1271308208 50.5181
1271313011 50.5154
1271322593 50.5285
1271327409 50.5490
1271337014 50.5688
1271341803 50.6048
1271351397 50.6058
1271356203 50.5901
1271365815 50.6102
1271370599 50.6030
1271376585 50.5833
1271385006 50.5746
1271394614 50.5779
1271399398 50.5911
1271409017 50.5980
1271413804 50.6426
1271423400 50.5786
1271428199 50.5762
1271437790 50.5832
1271457013 50.5928
1271463017 50.7088
1271471416 50.7221
1271481010 50.7396
1271485825 50.7200
1271495405 50.6844
1271500219 50.7128
1271509811 50.5915
1271514594 50.5699
1271524210 50.5780
1271528995 50.6110
1271538606 50.6293
1271543390 50.6374
1271549453 50.6295
1271557816 50.6184
1271567407 50.6268
1271572198 50.6301
1271581802 50.6129
1271586613 50.6239
1271596216 50.6361
1271601013 50.6378
1271610609 50.6316
1271615396 50.6281
1271624998 50.5938
1271635791 50.6375
1271639410 50.6374
1271644204 50.6574
1271653805 50.6487
1271658616 50.6490
1271668211 50.6050
1271673011 50.6443
1271682588 50.6484
1271687388 50.6601
1271697002 50.6526
1271711401 50.6442
1271716196 50.6485
1271722200 50.6468
1271730606 50.6480
1271740195 50.6475
1271745012 50.6580
1271754597 50.6625
1271759420 50.6609
1271768996 50.6813
1271773797 50.6613
1271783402 50.6489
1271788209 50.6509
1271797824 50.6621
1271802622 50.6539
1271808590 50.6603
1271817014 50.5936
1271826611 50.6501
1271831416 50.6523
1271841020 50.6546
1271845803 50.6552
1271855417 50.6637
1271860215 50.6721
1271869796 50.6752
1271874627 50.6677
1271884214 50.6596
1271889020 50.6536
1271895002 50.6631
1271903416 50.6505
1271913012 50.6660
1271917816 50.6641
1271927407 50.6183
1271932213 50.6598
1271941796 50.6356
1271946615 50.3938
1271956226 50.3995
1271961004 50.6883
1271970600 50.6639
1271975408 50.6675
1271981387 50.6581
1271989797 50.6579
1271999424 50.6599
1272004208 50.6597
1272013809 50.5456
1272018625 50.6315
1272028224 50.6053
1272033023 50.6073
1272054636 50.5447
1272054761 50.6547
1272054871 50.6661
1272064208 50.6642
1272067805 50.6764
1272078614 50.6515
1272083405 50.6260
1272093000 50.6371
1272097810 50.6270
1272107399 50.6411
1272112213 50.6144
1272121802 50.6325
1272126606 50.6467
1272136209 50.6394
1272141007 50.6368
1272150607 50.6330
1272154191 50.6227
1272165018 50.6347
1272169894 50.6092
1272179402 50.6294
1272184211 50.6036
1272193798 50.6005
1272198620 50.6398
1272208207 50.6602
1272213015 50.5772
1272222596 50.5811
1272227403 50.5903
1272240614 50.5622
1272241795 50.5623
1272251413 50.5808
1272256304 50.5735
1272265815 50.5761
1272270617 50.5596
1272280211 50.5871
1272284998 50.5896
1272294602 50.6051
1272299412 50.6009
1272309006 50.5708
1272313811 50.5644
1272323415 50.6246
1272327009 50.6185
1272337825 50.6360
1272342716 50.6220
1272352224 50.7042
1272356988 50.7135
1272366595 50.6581
1272371403 50.6365
1272380986 50.6507
1272385792 50.6544
1272395385 50.6747
1272400194 50.6701
1272409783 50.6675
1272413404 50.6485
1272424207 50.6587
1272429108 50.6683
1272438614 50.6431
1272443421 50.6368
1272453012 50.6356
1272457818 50.6292
1272467406 50.6179
1272472218 50.6070
1272481804 50.6269
1272486610 50.6187
1272496218 50.6113
1272499802 50.6632
1272504589 50.6640
1272510613 50.6603
1272515494 50.6678
1272525016 50.6841
1272529826 50.6748
1272539397 50.6769
1272544216 50.6803
1272553828 50.6830
1272558625 50.6834
1272568218 50.6603
1272573003 50.6672
1272582623 50.6876
1272587422 50.6789
1272597007 50.6766
1272601930 50.6773
1272611419 50.6735
1272616206 50.6890
1272646822 50.6788
1272646962 50.6779
1272647076 50.6870
1272647193 50.6828
1272651616 50.6689
1272661201 50.6623
1272665999 50.6605
1272680399 50.6580
1272689989 50.6654
1272694791 50.6747
1272704388 50.6888
1272709210 50.6862
1272718788 50.6779
1272723616 50.6651
1272733203 50.6598
1272738023 50.6677
1272747602 50.6830
1272752398 50.6878
1272758983 50.6999
1272766815 50.6574
1272776435 50.6736
1272781236 50.6829
1272790831 50.6581
1272795641 50.6636
1272805215 50.6712
1272810018 50.6657
1272819616 50.6476
1272824419 50.6748
1272834023 50.6576
1272845415 50.6617
1272848433 50.6571
1272853208 50.6625
1272862804 50.6636
1272867635 50.6672
1272877222 50.6656
1272882014 50.6384
1272891617 50.6363
1272896416 50.6692
1272906036 50.6494
1272910818 50.6421
1272920427 50.6480
1272925220 50.5908
1272931818 50.5988
1272954035 50.6497
1272963619 50.6601
1272968400 50.6615
1272978025 50.6469
1272982812 50.6123
1272992394 50.6221
1272997205 50.6234
1273006812 50.6487
1273011609 50.6400
1273018191 50.6383
1273026017 50.6452
1273035590 50.6407
1273040417 50.6218
1273050018 50.6320
1273054806 50.6377
1273064417 50.6317
1273069206 50.6313
1273078788 50.6459
1273083616 50.6473
1273093213 50.6322
1273098015 50.6271
1273104579 50.6195
1273112398 50.6644
1273122001 50.6616
1273126799 50.6214
1273136416 50.5836
1273141195 50.5975
1273150796 50.6393
1273155627 50.6340
1273165204 50.6310
1273170017 50.6302
1273179597 50.6274
1273184413 50.6286
1273190989 50.6275
1273198818 50.6297
1273208419 50.6272
1273213215 50.6746
1273222811 50.6503
1273227634 50.6533
1273237204 50.6625
1273242011 50.6867
1273251635 50.6617
1273256418 50.6593
1273266035 50.6600
1273270839 50.6511
1273277398 50.6485
1273285206 50.6614
1273294828 50.6616
1273299612 50.6413
1273309225 50.6274
1273314024 50.6251
1273323602 50.6293
1273328409 50.6295
1273338021 50.6273
1273342808 50.6277
1273352404 50.6322
1273357224 50.6411
1273363815 50.6357
1273371620 50.6292
1273381227 50.6307
1273386023 50.6313
1273395603 50.6299
1273400421 50.6189
1273410002 50.6300
1273414821 50.6285
1273424406 50.6255
1273429213 50.6460
1273438821 50.6418
1273450208 50.6417
1273453213 50.6547
1273457997 50.6564
1273467618 50.6545
1273472411 50.6676
1273482015 50.6630
1273486809 50.6685
1273496411 50.6104
1273501223 50.6283
1273510809 50.6363
1273515625 50.6354
1273525208 50.6610
1273530017 50.6544
1273536615 50.6568
1273544417 50.6474
1273554020 50.6522
1273558814 50.6554
1273568415 50.6353
1273573222 50.3465
1273582821 50.3308
1273587630 50.3712
1273597212 50.3699
1273602017 50.3844
1273611630 50.3711
1273616404 50.3886
1273623005 50.3631
1273630813 50.3907
1273640443 50.3863
1273645208 50.3790
1273654828 50.3764
1273659618 50.3789
1273669223 50.3800
1273674015 50.4072
1273683630 50.4290
1273688422 50.4173
1273698015 50.6980
1273702822 50.6811
1273709405 50.6771
1273717214 50.6692
1273726822 50.6753
1273731623 50.6644
1273741226 50.6775
1273746005 50.6732
1273755623 50.6262
1273760410 50.6888
1273770009 50.6759
1273774802 50.6868
1273784424 50.7201
1273789218 50.7081
1273795793 50.6799
1273803620 50.6812
1273813225 50.6832
1273818013 50.6758
1273827615 50.6731
1273832414 50.3950
1273842009 50.4049
1273846831 50.4102
1273856403 50.4041
1273861200 50.3991
1273870800 50.3856
1273875608 50.3912
1273882198 50.3838
1273890024 50.4014
1273899619 50.3754
1273904431 50.4002
1273914008 50.3951
1273918807 50.4401
1273928419 50.4334
1273933219 50.4451
1273942815 50.4291
1273947623 50.4362
1273957203 50.3751
1273962015 50.3311
1273968598 50.3097
1273976410 50.3204
1273986011 50.3160
1273990792 50.3548
1274000426 50.3612
1274005222 50.3031
1274014809 50.3418
1274019629 50.3509
1274029227 50.3542
1274034022 50.3596
1274043606 50.3504
1274055009 50.2943
1274058014 50.3075
1274062828 50.3003
1274072422 50.3094
1274077210 50.3349
1274086819 50.3145
1274091627 50.3288
1274101209 50.3406
1274106004 50.3408
1274115608 50.3413
1274120416 50.3364
1274130017 50.3393
1274134811 50.3450
1274141398 50.3570
1274149204 50.3514
1274158805 50.3546
1274163629 50.3720
1274173205 50.3510
1274178007 50.4081
1274187629 50.4144
1274192414 50.4192
1274202006 50.4041
1274206825 50.4043
1274216579 50.4050
1274221425 50.4088
1274227805 50.3953
1274235616 50.3833
1274245223 50.3961
1274250021 50.3566
1274259616 50.3190
1274264412 50.3176
1274274027 50.3257
1274278820 50.3177
1274288431 50.2909
1274293212 50.2968
1274302830 50.2889
1274307624 50.3404
1274314194 50.3405
1274322005 50.3672
1274331630 50.3621
1274336406 50.3904
1274346009 50.3679
1274350825 50.3723
1274360428 50.3396
1274365218 50.3949
1274374815 50.3856
1274379621 50.3814
1274389203 50.3780
1274394009 50.3437
1274400617 50.3705
1274408432 50.3663
1274418030 50.3595
1274422820 50.3353
1274432423 50.3673
1274437222 50.3725
1274446831 50.3761
1274451635 50.3795
1274461234 50.3598
1274466034 50.3670
1274475631 50.3610
1274480414 50.3570
1274486996 50.3340
1274494819 50.3309
1274504424 50.3338
1274509225 50.3159
1274518806 50.2101
1274523618 50.2780
1274533221 50.2856
1274538013 50.2651
1274547625 50.2584
1274552418 50.3328
1274562007 50.2970
1274566808 50.2579
1274573418 50.3068
1274581215 50.3208
1274590821 50.3178
1274595636 50.3269
1274605223 50.3358
1274610032 50.3133
1274619617 50.3052
1274624419 50.3097
1274634017 50.3085
1274638820 50.3213
1274648425 50.3164
1274659822 50.3197
1274662846 50.3179
1274667660 50.3127
1274677252 50.3103
1274682069 50.3209
1274691620 50.3191
1274696549 50.3067
1274706076 50.3236
1274710873 50.3247
1274720450 50.3181
1274725272 50.3212
1274734868 50.3057
1274739686 50.2582
1274746249 50.2479
1274754080 50.2511
1274763710 50.2524
1274768448 50.2510
1274778033 50.2471
1274782848 50.4223
1274792513 50.2263
1274797348 50.2346
1274807007 50.2172
1274811774 50.2149
1274821443 50.1970
1274826246 50.2069
1274832827 50.1992
1274840611 50.2047
1274850122 50.2088
1274854834 50.2143
1274864423 50.2054
1274869225 50.2131
1274878837 50.2115
1274883625 50.1844
1274893238 50.1784
1274898041 50.2091
1274907607 50.1628
1274912438 50.2149
1274919025 50.2071
1274926812 50.4615
1274936429 50.5068
1274941214 50.5019
1274950816 50.4677
1274955614 50.4785
1274965229 50.4126
1274970017 50.4333
1274979627 50.4194
1274984425 50.4354
1274994022 50.4551
1274998818 50.4249
1275005424 50.4368
1275013224 50.4584
1275022818 50.4628
1275027619 50.4601
1275037220 50.4576
1275042018 50.4492
1275051630 50.4735
1275056415 50.4751
1275066011 50.4716
1275070837 50.4967
1275080410 50.4645
1275085229 50.4933
1275091787 50.4645
1275094832 50.4671
1275099635 50.4626
1275109213 50.4676
1275114041 50.4754
1275123637 50.4662
1275128433 50.4869
1275138030 50.4900
1275142827 50.4832
1275152414 50.4866
1275157211 50.4767
1275166832 50.4850
1275171618 50.4671
1275181220 50.4844
1275186008 50.4760
1275195637 50.4743
1275200410 50.4622
1275210024 50.4784
1275214819 50.4724
1275224422 50.4692
1275229238 50.4666
1275238836 50.4798
1275243633 50.4747
1275253235 50.4358
1275267624 50.4558
1275267751 50.4630
1275272427 50.4486
1275282052 50.4785
1275286858 50.4731
1275296462 50.4873
1275301224 50.4686
1275310810 50.4300
1275315617 50.3812
1275325230 50.4246
1275330015 50.4119
1275339646 50.4314
1275344430 50.3923
1275361821 50.3918
1275366731 50.4041
1275376237 50.4436
1275381032 50.4448
1275390617 50.4494
1275395403 50.4380
1275405008 50.4494
1275409815 50.4330
1275419399 50.4192
1275424227 50.4043
1275433836 50.3906
1275437409 50.3903
1275448217 50.3576
1275453109 50.3949
1275462611 50.3943
1275467391 50.3972
1275477013 50.3805
1275481810 50.3876
1275491394 50.3617
1275496200 50.3420
1275505800 50.3467
1275510619 50.3539
1275520215 50.3694
1275523794 50.3543
1275534607 50.3451
1275539484 50.3514
1275549019 50.3367
1275553801 50.3155
1275563415 50.3764
1275568200 50.3727
1275577798 50.3720
1275582993 50.3896
1275597008 50.3909
1275597133 50.3799
1275606605 50.3967
1275610296 50.3660
1275620996 50.3692
1275625900 50.3695
1275635395 50.3651
1275640201 50.3581
1275649794 50.3418
1275654628 50.3385
1275664193 50.3530
1275669011 50.3757
1275678603 50.3659
1275683406 50.3394
1275692995 50.3148
1275696616 50.2932
1275707425 50.3052
1275712316 50.3039
1275721808 50.3032
1275726603 50.3008
1275736204 50.2951
1275741000 50.2794
1275750610 50.2963
1275755383 50.2906
1275765013 50.2916
1275769813 50.2745
1275779403 50.2989
1275782998 50.2974
1275793808 50.2956
1275798717 50.2945
1275808204 50.2961
1275813014 50.2876
1275822609 50.3057
1275827410 50.2788
1275837011 50.2998
1275841819 50.3013
1275851394 50.2965
1276756305 50.3059
1276756448 50.2905
1276756572 50.2820
1276756694 50.2904
1276756816 50.2932
1276756941 50.3097
1276757064 50.2872
1276758088 50.3120
1276758234 50.2844
1276758355 50.3119
1276758476 50.3150
1276758598 50.3463
1276758727 50.3619
1276758848 50.3161
1276759890 50.3212
1276760025 50.3493
1276760147 50.3470
1276760267 50.3440
1276760391 50.3488
1276760511 51.9835
1276760631 51.9756
1276761695 51.9678
1276761846 50.4989
1276761968 50.5064
1276762080 50.2862
1276762201 50.2926
1276762331 50.2599
1276762451 50.2929
1276763491 50.3038
1276763633 50.3053
1276763753 50.3011
1276763871 50.2950
1276763991 50.2985
1276764112 50.3057
1276764232 50.3037
1276765291 50.2812
1276765436 50.2685
1276765457 50.2546
1276765577 50.2427
1276765698 50.2488
1276765818 50.2463
1276765963 50.2567
1276767074 50.2481
1276767219 50.2252
1276767340 50.2450
1276767462 50.2075
1276767583 50.2011
1276767703 50.1735
1276767824 50.2219
1276768873 50.1984
1276769020 50.1938
1276769144 50.1819
1276769263 50.1961
1276769376 50.1890
1276769506 50.2028
1276769627 50.1863
1276770681 50.1517
1276770826 50.1701
1276770947 50.1710
1276771065 50.1424
1276771185 50.1230
1276771307 50.1333
1276771425 50.1166
1276772492 50.1162
1276772639 50.1211
1276772764 50.1194
1276772884 50.1183
1276773005 50.1109
1276773133 50.1159
1276773255 50.1145
1276774272 50.1065
1276774420 50.1195
1276774543 50.1230
1276774665 50.1273
1276774784 50.1484
1276774905 50.1290
1276775026 50.1314
1276776083 50.1251
1276776229 50.1309
1276776352 50.1302
1276776474 50.1280
1276776592 50.1313
1276776715 50.1313
1276776835 50.1350
1276777880 50.1214
1276778026 50.1279
1276778149 50.1224
1276778268 50.1207
1276778389 50.1304
1276813788 50.1342
1276813960 50.1645
1276815092 50.1337
1276815226 50.1250
1276815351 50.1482
1276815469 50.1328
1276815590 50.1428
1276815712 50.1436
1276815832 50.0970
1276816872 50.1480
1276817014 50.1877
1276817136 50.1783
1276817255 50.1915
1276817383 50.1803
1276817504 50.1793
1276817622 50.1692
1276818664 50.2105
1276818811 50.2266
1276818931 50.2237
1276819050 50.2439
1276819170 50.2473
1276819294 50.2321
1276819416 50.2222
1276820500 50.2120
1276820643 50.2189
1276820766 50.2279
1276820887 50.1045
1276821009 50.2036
1276821128 50.2006
1276821252 50.2186
1276822279 50.1827
1276822429 50.1984
1276822553 50.2081
1276822677 50.2106
1276822796 50.2034
1276822917 50.2082
1276823037 50.2109
1276824079 50.2192
1276824223 50.2233
1276824344 50.2257
1276824464 50.2223
1276824589 50.2318
1276824699 50.2249
1276824820 50.2296
1276825812 50.2435
1276825931 50.2024
1276830625 50.2307
1276835514 50.2119
1276845006 50.2383
1276849827 50.2405
1276859425 50.2383
1276864198 50.2104
1276873808 50.2292
1276878613 50.2102
1276888203 50.2216
1276893004 50.2189
1276902618 50.2414
1276906180 50.2347
1276917010 50.2385
1276921922 50.2289
1276931412 50.2164
1276936221 50.2284
1276945807 50.0880
1276950629 50.0905
1276960203 50.2666
1276965032 50.2569
1276974620 50.2535
1276979419 50.2434
1276989006 50.2579
1276992590 50.2525
1277003430 50.2827
1277008330 50.2533
1277017834 50.2723
1277022634 50.2695
1277032220 50.2707
1277037001 50.2634
1277046624 50.2590
1277051415 50.2696
1277061005 50.1931
1277065818 50.1796
1277079016 50.2062
1277080222 50.2657
1277089833 50.2704
1277094703 50.2737
1277104211 50.2837
1277109032 50.2539
1277118622 50.2928
1277123411 50.3055
1277133012 50.3081
1277137829 50.2680
1277147414 50.2970
1277152223 50.2400
1277161828 50.1739
1277165409 50.1849
1277176212 50.1942
1277181124 50.2005
1277190618 50.1972
1277195421 50.1851
1277205029 50.1936
1277209810 50.1813
1277219429 50.1912
1277224222 50.1908
1277233816 50.1920
1277238613 50.2364
1277248230 50.2670
1277251795 50.2560
1277262624 50.2507
1277267526 50.2406
1277277010 50.2195
1277281802 50.2329
1277291423 50.2235
1277296202 50.2570
1277305824 50.2583
1277310632 50.2608
1277320207 50.2746
1277325002 50.2475
1277334611 50.2561
1277338206 50.2133
1277349020 50.2106
1277353932 50.2530
1277363429 50.2463
1277368216 50.2266
1277377807 50.2525
1277382633 50.2566
1277392209 50.2494
1277397013 50.2407
1277406624 50.2466
1277411424 50.2457
1277421016 50.2313
1277424617 50.2197
1277435430 50.2191
1277440330 50.2422
1277449826 50.2320
1277454625 50.2266
1277464212 50.1786
1277469014 50.2173
1277478617 50.2328
1277483421 50.2420
1277493012 50.2261
1277497808 50.2324
1277507423 50.2086
1277511002 50.1938
1277521817 50.1979
1277526685 50.2040
1277536226 50.2055
1277541027 50.2124
1277550630 50.2065
1277555415 50.2032
1277565002 50.2159
1277569832 50.2105
1277579487 50.2071
1277584210 50.2051
1277593811 50.2185
1277597397 50.2251
1277608219 50.2313
1277613163 50.2157
1277622613 50.2156
1277627490 50.1642
1277637012 50.2427
1277641823 50.2403
1277651414 50.2378
1277656226 50.2266
1277665829 50.2124
1277670614 50.2116
1277683797 50.2174
1277685008 50.2184
1277694614 50.2269
1277699530 50.2300
1277709087 50.2277
1277713827 50.2349
1277723411 50.2277
1277728214 50.2414
1277737824 50.2497
1277742608 50.2278
1277752216 50.2409
1277757013 50.2351
1277766623 50.2316
1277769612 50.2410
1277771431 50.2346
1277781031 50.2366
1277785913 50.2264
1277795424 50.2134
1277800213 50.2263
1277809829 50.2166
1277814627 50.2569
1277824226 50.2666
1277829013 50.2362
1277838608 50.2320
1277843419 50.2351
1277853026 50.2251
1277857816 50.2328
1277867408 50.2305
1277872313 50.1879
1277881809 50.1849
1277886617 50.1717
1277896214 50.1854
1277901011 50.1846
1277910609 50.1934
1277915408 50.1824
1277925030 50.1833
1277929808 50.1797
1277939455 50.1336
1277951993 50.1431
1277961606 50.1252
1277966443 50.0421
1277976012 50.0272
1277980816 50.1582
1277990410 50.2570
1277995211 50.2894
1278004801 50.2661
1278009603 50.2477
1278019196 50.2448
1278024003 50.2550
1278029424 50.2694
1278038399 50.2731
1278048005 50.2751
1278052803 50.2685
1278062413 50.2614
1278067213 50.2598
1278076807 50.2515
1278081614 50.2971
1278091244 50.2502
1278095999 50.2324
1278105598 50.2330
1278110412 50.2132
1278115809 50.2230
1278124794 50.2305
1278134404 50.2132
1278139222 50.2362
1278148800 50.1787
1278153596 50.1810
1278163219 50.2388
1278167993 50.2484
1278177613 50.2368
1278182406 50.1746
1278192009 50.1648
1278196816 50.2567
1278202200 50.2579
1278211216 50.2672
1278220820 50.2688
1278225599 50.2708
1278235218 50.2688
1278240001 50.2539
1278249604 50.2716
1278254414 50.2856
1278264008 50.2747
1278268803 50.2712
1278278394 50.2751
1278288605 50.2420
1278292819 50.2414
1278297619 50.2640
1278307197 50.2591
1278312011 50.2609
1278321616 50.2453
1278326405 50.2619
1278336003 50.2486
1278340800 50.2467
1278350418 50.2595
1278355205 50.2428
1278364799 50.2188
1278369619 50.2447
1278375017 50.2268
1278383997 50.2437
1278393618 50.2569
1278398414 50.2511
1278408028 50.2483
1278412806 50.2593
1278422414 50.2619
1278427216 50.2587
1278441594 50.2652
1278451212 50.2430
1278456020 50.2087
1278461418 50.2402
1278470424 50.2260
1278480031 50.2080
1278484830 50.2330
1278494408 50.2755
1278499232 50.2615
1278508829 50.2761
1278513624 50.3020
1278523227 50.3073
1278528013 50.3089
1278537611 50.2852
1278542410 50.2784
1278547799 50.2883
1278556829 50.2915
1278566436 50.2950
1278571205 50.3006
1278580807 50.3115
1278585633 50.3176
1278595213 50.3186
1278600016 50.3262
1278609632 50.3391
1278614427 50.3495
1278624033 50.3443
1278628820 50.3450
1278634214 50.3589
1278643223 50.3423
1278652817 50.3494
1278657615 50.3399
1278667210 50.3351
1278672016 50.3562
1278681619 50.3488
1278686429 50.3459
1278696022 50.3402
1278700835 50.3780
1278710428 50.3465
1278715206 50.3554
1278720613 50.3421
1278729606 50.3600
1278739213 50.3538
1278744034 50.3594
1278753628 50.3584
1278758419 50.3590
1278768029 50.3521
1278772811 50.3470
1278782423 50.3336
1278787223 50.3427
1278796820 50.3469
1278801612 50.3580
1278807097 50.3322
1278816009 50.3579
1279176130 50.3516
1279176282 50.3517
1279176417 50.3376
1279176544 50.3749
1279176674 50.3654
1279176793 50.3998
1279176921 50.3575
1279177928 50.4078
1279178093 50.4007
1279178223 50.4036
1279178354 50.4162
1279178484 50.4156
1279178612 50.3979
1279178742 50.3802
1279179708 50.3967
1279179855 50.3871
1279179986 50.3684
1279180113 50.2945
1279180240 50.2940
1279180366 50.3098
1279180493 50.3061
1279181532 50.2977
1279181696 50.2933
1279181829 50.2917
1279181959 50.3042
1279182084 50.3055
1279182215 50.3096
1279182347 50.3015
1279183293 50.2733
1279183445 50.3075
1279183583 50.3024
1279183709 50.2873
1279183835 50.3162
1279183960 50.3232
1279184084 50.3232
1279185121 50.3105
1279185282 50.3214
1279185407 50.3001
1279185537 50.3049
1279185668 50.3180
1279185799 50.3091
1279185930 50.3028
1279186908 50.3277
1279187058 50.3084
1279187189 50.3085
1279187316 50.3217
1279187442 50.3136
1279187568 50.3239
1279187693 50.3084
1279188629 50.3163
1279188753 50.2876
1280277117 50.3252
1280277258 50.3201
1280277386 50.3340
1280277512 50.3185
1280277634 50.3139
1280277761 50.3265
1280277888 50.3260
1280278909 50.3347
1280279061 50.3226
1280279181 50.2739
1280279306 50.3316
1280279436 50.3292
1280279567 50.3251
1280279695 50.3236
1280280700 50.3501
1280280852 50.3346
1280280980 50.3293
1280281106 50.3402
1280281232 50.3371
1280281357 50.3390
1280281487 50.3412
1280282514 50.3520
1280282682 50.3199
1280282819 50.2866
1280282954 50.3266
1280283106 50.3393
1280283260 50.3291
1280283409 50.3275
1280284297 50.3309
1280284451 50.2987
1280284578 50.2920
1280284703 50.2821
1280284828 50.2978
1280284953 50.2985
1280285076 50.3039
1280286086 50.2916
1280286255 50.2796
1280286385 50.2909
1280286516 50.2909
1280286667 50.2950
1280286827 50.2935
1280286967 50.2855
1280287901 50.2888
1280288066 50.2841
1280288200 50.2891
1280288414 50.2865
1280288588 50.2959
1280288759 50.2847
1280288928 50.2896
1280290462 50.2873
1280290659 50.3101
1280290831 50.3018
1280291009 50.3050
1280291187 50.2872
1280291356 50.2848
1280291539 50.2756
1280292802 50.2722
1280292982 50.2873
1280293138 50.2778
1280293268 50.2626
1280293394 50.2745
1280293522 50.2739
1280293649 50.2801
1280294517 50.2840
1280294668 50.2727
1280294796 50.3542
1280294922 50.3640
1280295047 50.3333
1280295171 50.3565
1280295296 50.3505
1280296295 50.3844
1280296444 50.3432
1280296572 50.3476
1280296696 50.2794
1280296821 50.3644
1280296944 50.3283
1280297070 50.3084
1280298181 50.3199
1280298221 50.3222
1280298353 50.3260
1280298480 50.3205
1280298605 50.3140
1280298730 50.3119
1280298857 50.3012
1280299905 50.2941
1280300055 50.2850
1280300179 50.2994
1280300302 50.3093
1280300428 50.2932
1280300553 50.3110
1280300677 50.2951
1280301702 50.2936
1280301854 50.2947
1280301977 50.3124
1280302106 50.3138
1280302235 50.3428
1280302367 50.3336
1280302496 50.3407
1280303512 50.3676
1280303668 50.3633
1280303795 50.3592
1280303925 50.3609
1280304051 50.3571
1280304183 50.3473
1280304314 50.3580
1280305298 50.3627
1280305452 50.3220
1280305579 50.3478
1280305706 50.3560
1280305831 50.3602
1280305956 50.3630
1280306073 50.3072
1280307121 50.3308
1280307273 50.3210
1280307401 50.3251
1280307528 50.3218
1280307659 50.3274
1280307785 50.3071
1280307912 50.3100
1280308920 50.3132
1280309070 50.3055
1280309202 50.3096
1280309330 50.3212
1280309456 50.2949
1280309584 50.3003
1280309710 50.2874
1280310713 50.3154
1280310866 50.3154
1280310992 50.3127
1280311122 50.3066
1280311245 50.3072
1280311371 50.3100
1280311499 50.3061
1280312506 50.2904
1280312656 50.3103
1280312779 50.3029
1280312904 50.3048
1280313034 50.3084
1280313158 50.3158
1280313285 50.3086
1280314332 50.3131
1280314482 50.3094
1280314608 50.3107
1280314732 50.3067
1280314781 50.3040
1280314910 50.3073
1280315038 50.3119
1280316110 50.3018
1280316263 50.3063
1280316393 50.3065
1280316518 50.3057
1280316645 50.2969
1280316771 50.2792
1280316896 50.2182
1280317822 50.3009
1280317947 50.3110
1280318070 50.2485
1280323845 50.3463
1280328625 50.3550
1280338227 50.3547
1280343025 50.3587
1280352637 50.3445
1280357455 50.3301
1280359236 50.3456
1280367108 50.3487
1280371850 50.3508
1280381432 50.2635
1280386241 50.3527
1280395825 50.3494
1280400651 50.3645
1280410222 50.3641
1280415027 50.3624
1280424633 50.3692
1280429433 50.3601
1280439046 50.3501
1280443853 50.3608
1280453447 50.3661
1280458234 50.3578
1280467845 50.3557
1280472628 50.3423
1280482242 50.3501
1280487037 50.2916
1280496638 50.2899
1280501439 50.2796
1280511051 50.3609
1280515853 50.3454
1280525423 50.3486
1280530259 50.3338
1280539833 50.3408
1280544651 50.3570
1280554222 50.3521
1280559034 50.3371
1280568651 50.3520
1280573451 50.3540
1280583028 50.3402
1280587855 50.3415
1280597440 50.3444
1280602242 50.3329
1280611827 50.3434
1280616628 50.3359
1280632816 50.3380
1280637670 50.3440
1280647219 50.3479
1280652018 50.3411
1280661623 50.3373
1280666438 50.3457
1280676037 50.3676
1280680810 50.3523
1280690422 50.3639
1280695212 50.3574
1280707828 50.3600
1280709636 50.3622
1280719220 50.3634
1280724058 50.3714
1280733614 50.3726
1281132118 50.3658
1281132272 50.3464
1281132398 50.3599
1281132524 50.3527
1281132669 50.3560
1281132702 50.3080
1281132822 50.3207
1281133909 50.3106
1281134062 50.3061
1281134189 50.3090
1281134316 50.2904
1281134442 50.3231
1281134566 50.2937
1281134684 50.2939
1281135740 50.3061
1281135907 50.2901
1281136036 50.2771
1281136168 50.2953
1281136307 50.2878
1281136439 50.2821
1281136569 50.2782
1281137521 50.2881
1281137675 50.2790
1281137802 50.2859
1281137929 50.2906
1281138055 50.2739
1281138180 50.2817
1281138304 50.2835
1281139294 50.3048
1281139447 50.2944
1281139574 50.2847
1281139699 50.2741
1281139825 50.2641
1281139961 50.2718
1281140083 50.2618
1281141084 50.1708
1281141238 50.1547
1281141366 50.1656
1281141491 50.1700
1281141550 50.2201
1281141677 50.2433
1281141805 50.3270
1281142910 50.3080
1281143065 50.3186
1281143191 50.2510
1281143322 50.3214
1281143452 50.3006
1281143586 50.2977
1281143714 50.2928
1281144716 50.2926
1281144873 50.3074
1281144930 50.3100
1281145056 50.3020
1281145186 50.3061
1281145312 50.2788
1281145440 50.3072
1281146425 50.2957
1281147651 50.2056
1281157226 50.1957
1281162042 50.1992
1281171626 50.2022
1281176452 50.2037
1281186030 50.2066
1281190839 50.2003
1281200450 50.2057
1281205237 50.2124
1281214880 50.1700
1281219653 50.1919
1281226228 50.1829
1281234040 50.1901
1281243650 50.1912
1281248439 50.1904
1281258036 50.2016
1281262816 50.1961
1281272415 50.1905
1281277228 50.2014
1281286824 50.1939
1281651331 50.2015
1281652062 50.2035
1281652767 50.2069
1281653489 50.2062
1281654251 50.2047
1281654967 50.2046
1281655677 50.2117
1281657287 50.2068
1281657593 50.2276
1281657906 50.2159
1281658223 50.2202
1281658555 50.2172
1281658868 50.2188
1281659548 50.2030
1281661515 50.2060
1281662273 50.2063
1281663007 50.2002
1281663817 50.2059
1281664606 50.2173
1281665190 50.2168
1281665998 50.2169
1281668143 50.2087
1281668949 50.1961
1281669855 50.2340
1281670817 50.2337
1281671681 50.2238
1281672512 50.2161
1281673343 50.2127
1281675416 50.2079
1281676215 50.2015
1281677007 50.1984
1281677814 50.1830
1281678649 50.2222
1281679454 50.2119
1281680254 50.2499
1281681773 50.1951
1281681931 50.1825
1281682062 50.1772
1281682189 50.1987
1281682319 50.1911
1281682449 50.1797
1281682577 50.1714
1281683587 50.1938
1281683754 50.1604
1281683892 50.1792
1281684032 50.1364
1281684168 50.1603
1281684305 50.1613
1281684442 50.1860
1281685302 50.1765
1281685452 50.1785
1281685577 50.1766
1281685700 50.1632
1281685829 50.1842
1281685957 50.1850
1281691823 50.1819
1281696655 50.1908
1281706252 50.1767
1281711055 50.1746
1281720653 50.1678
1281734478 50.1504
1281734607 50.1445
1281739244 50.1794
1281744615 50.1734
1281753627 50.1786
1281763236 50.1896
1281768055 50.1966
1281777639 50.2028
1281782441 50.1696
1281792050 50.2485
1281796827 50.2499
1281806444 50.2521
1281811251 50.2476
1281820854 50.2508
1281825648 50.2471
1281831027 50.2444
1281840044 50.2497
1281994315 50.2402
1281994472 50.2415
1281994598 50.2510
1281994726 50.2380
1281994856 50.1705
1281994980 50.1728
1281995110 50.1704
1281996112 50.1746
1281996266 50.1646
1281996397 50.1700
1281996526 50.1694
1281996688 50.1680
1281996818 50.1559
1281996946 50.1634
1281997914 50.1511
1281998067 50.1544
1281998195 50.1509
1281998322 50.1556
1281998452 50.1408
1281998579 50.1527
1281998708 50.1421
1281999652 50.1543
1282003837 50.1438
1282014639 50.1528
1282019565 50.1418
1282029043 50.1591
1282033828 50.1644
1282043448 50.1599
1282048253 50.1636
1282057850 50.1488
1282062646 50.1403
1282072254 50.1459
1282077045 50.1500
1282086648 50.1351
1282090238 50.1093
1282101049 50.1260
1282105961 50.1397
1282115448 50.1498
1282120255 50.2246
1282129854 50.1312
1282134653 50.1415
1282144249 50.1523
1282149027 50.0984
1282158655 50.1529
1282163445 50.1487
1282173042 50.1501
1282176624 50.1413
1282187438 50.1396
1282192342 50.1357
1282201852 50.1498
1282206635 50.1523
1282305206 50.1589
1282305390 50.1637
1282305551 50.1870
1282305725 50.1873
1282305887 50.1516
1282306055 50.1758
1282306219 50.1794
1282307549 50.1666
1282307745 50.1633
1282307924 50.1527
1282308110 50.1641
1282308297 50.1626
1282308481 50.1628
1282309859 50.1542
1282314657 50.1571
1282324260 50.1508
1282329056 50.1503
1282338632 50.1453
1282343434 50.1419
1282349424 50.1489
1282357844 50.1569
1282367434 50.1558
1282372253 50.1389
1282381862 50.1471
1282386632 50.1546
1282396251 50.1699
1282401062 50.1603
1282410648 50.1442
1282415439 50.1517
1282425033 50.1484
1282429857 50.1568
1282435840 50.1407
1282444247 50.1473
1282453842 50.1380
1282458644 50.1379
1282468244 50.1134
1282473049 50.1489
1282482659 50.1433
1282487451 50.1496
1282497056 50.1410
1282501856 50.1297
1282511458 50.1527
1282522236 50.1490
1282525845 50.1505
1282530639 50.1506
1282540247 50.1488
1282545055 50.1311
1282554648 50.1488
1282559431 50.1487
1282569043 50.1493
1282573860 50.1457
1282583446 50.1476
1282588237 50.1384
1282597854 50.1119
1282602647 50.1344
1282608619 50.1141
1282617033 50.0623
1282626654 50.0675
1282631443 50.0600
1282641047 50.0521
1282645836 50.0653
1282655437 50.0770
1282660232 50.0758
1282669841 50.1380
1282674661 50.0746
1282684243 50.0945
1282689033 50.1144
1282695025 50.0997
1282703452 50.1028
1282713053 50.1753
1282717854 50.1844
1282727442 50.0963
1282732259 50.1000
1282741849 50.1751
1282746661 50.0940
1282756247 50.1075
1282761055 50.0810
1282770636 50.0323
1282775428 50.0464
1282781431 49.9997
1282789853 50.0342
1282799459 50.0433
1282804232 50.0419
1282813822 50.0447
1282818708 50.0810
1282828248 50.0620
1282833033 50.0586
1282842650 50.0606
1282847431 50.0602
1282857029 50.0649
1282861850 50.0839
1282867838 50.0822
1282876253 50.0808
1282885866 50.0263
1282890656 50.0640
1282900245 50.0474
1282905046 50.0375
1282914664 50.0369
1282919453 50.0375
1282929045 50.0426
1282933842 50.0341
1282943442 50.0489
1282948257 50.0509
1282954227 50.0523
1282962635 50.0500
1282972239 50.0534
1282977036 50.0517
1282986663 50.0441
1282991442 50.0525
1283001065 50.0532
1283005860 50.0566
1283015449 50.0559
1283020241 50.0523
1283029857 50.0463
1283034645 50.0613
1283040626 50.0534
1283044248 50.0676
1283049037 50.0572
1283058643 50.0656
1283063438 50.0494
1283073053 50.0546
1283077885 50.0421
1283087440 50.0778
1283092253 50.0404
1283101829 50.0478
1283106634 50.0521
1283116237 50.0411
1283130646 50.0503
1283130782 50.0705
1283135432 50.0747
1283145041 50.0785
1283149853 50.0881
1283159805 50.0798
1283164536 50.0953
1283173895 50.0740
1283178786 50.0679
1283188278 50.0760
1283193062 50.0642
1283205645 50.0599
1283210464 50.0615
1283215236 50.0488
1283224836 50.0474
1283229750 50.0574
1283239252 50.0563
1283244076 50.0483
1283253764 50.0489
1283258429 50.0567
1283268035 50.0430
1283272830 50.0395
1283282434 50.0190
1283287239 50.0239
1283296841 49.9857
1283311243 50.0011
1283316153 49.9972
1283325634 50.0020
1283330560 50.0210
1283340295 50.0639
1283344985 50.0455
1283354431 50.0478
1283359245 50.0698
1283368855 50.0564
1283373627 50.0738
1283383256 50.0792
1283386241 50.0322
1283397642 50.0607
1283402506 50.0540
1283412039 50.0503
1283416829 50.0415
1283426435 50.0355
1283646141 50.0467
1283646298 50.0438
1283646426 50.0367
1283646556 50.0667
1283646690 50.0730
1283646823 50.0684
1283646952 50.0590
1283647932 50.0784
1283648085 50.0576
1283648219 50.0552
1283648350 50.0607
1283648480 50.0764
1283648611 50.0796
1283648741 50.0836
1283649748 50.0490
1283649896 50.0661
1283650029 50.0764
1283650160 50.0810
1283650290 50.0603
1283650424 50.0891
1283650553 50.0934
1283651566 50.1046
1283651725 50.0905
1283651852 50.0882
1283651982 50.0820
1283652113 50.0815
1283652249 50.0720
1283652383 50.0729
1283653257 50.0690
1283653386 50.0863
1283653510 50.0749
1283656247 50.0974
1283661169 50.0818
1283670628 50.0897
1283675437 50.0931
1283685056 50.2093
1283689830 50.0937
1283699430 50.0883
1283704229 50.1080
1283713838 50.1093
1283718629 50.1092
1283731839 50.1149
1283733031 50.0786
1283742641 50.0946
1283747522 50.0958
1283757015 50.0956
1283761827 50.0907
1283771435 50.1096
1283776245 50.1440
1283785855 50.1414
1283790630 50.1517
1283800253 50.1493
1283805036 50.1502
1283814667 50.1327
1283818214 50.1240
1283829040 50.1319
1283833940 50.1403
1283843429 50.1480
1283848248 50.1483
1283857842 51.0049
1283862656 50.1349
1283872268 50.1404
1283877053 50.0821
1283886638 50.0997
1283891459 50.1314
1283901064 50.1322
1283904627 50.1217
1283915443 50.1042
1283920362 50.1069
1283929843 50.1168
1283934648 50.1257
1283944256 50.1396
1283949038 50.1425
1283958681 50.1406
1283963429 50.1483
1283973055 50.1542
1283977829 50.1435
1283987443 50.1517
1283991015 50.1307
1284001865 50.1326
1284006737 50.1300
1284016252 50.1239
1284021089 50.1191
1284030655 50.1176
1284035454 50.1399
1284045055 50.1325
1284049862 50.1416
1284059481 50.1406
1284064252 50.1460
1284073869 50.1541
1284077425 50.1429
1284088256 50.1311
1284093149 50.1393
1284102641 50.1488
1284107455 50.1317
1284117062 50.1581
1284121864 50.1554
1284131443 50.1697
1284136261 50.1376
1284145860 50.1698
1284150648 50.1621
1284160271 50.1540
1284163835 50.1416
1284174674 50.1543
1284179520 50.1503
1284189043 50.1537
1284250240 50.1621
1284442837 50.0632
1284442969 50.1005
1284447638 50.1129
1284452436 50.0848
1284462030 50.0864
1284466850 50.1051
1284476446 50.1045
1284481259 50.1372
1284490835 50.1663
1284495664 50.1461
1284605525 50.1440
1284605667 50.1177
1284605794 50.1305
1284605920 50.2151
1284606050 50.2138
1284606178 50.2158
1284618597 50.2240
1284619924 50.1494
1284620084 50.1606
1284620214 50.1597
1284620351 50.1611
1284620483 50.1764
1284620612 50.1654
1284620741 50.1368
1284621652 50.1533
1284621782 50.1539
1284621909 50.1468
1284629440 50.1263
1284634245 50.1822
1284643850 50.1170
1284648658 50.1335
1284658266 50.1194
1284663063 50.1213
1284672653 50.1151
1284677441 50.1197
1284682242 50.1012
1284691863 50.1127
1284701446 50.1093
1284706251 50.0541
1284715853 50.0955
1284720640 50.0935
1284730240 50.0981
1284735063 50.1138
1284744642 50.1011
1284749441 50.1010
1284759047 50.0904
1284763863 50.0975
1284768633 50.0907
1284778246 50.1079
1284787838 50.1013
1284792636 50.1056
1284802237 50.0768
1284807040 50.0923
1284816639 50.0828
1284821437 50.0950
1284831068 50.0863
1284835857 50.0625
1284845449 50.0556
1284850243 50.0720
1284855055 50.0145
1284864790 50.0652
1284869807 50.0666
1284879058 50.0513
1284888677 50.0487
1284893435 50.0340
1284903039 50.0946
1284908175 50.0986
1284917451 50.1035
1284922260 50.0944
1284931857 50.0952
1285122716 50.1154
1285122868 50.0918
1285123000 50.0676
1285123126 50.1009
1285123253 50.1027
1285123381 50.1082
1285123506 50.0966
1285124486 50.0834
1285124654 50.0713
1285124786 50.0889
1285124914 50.0889
1285125090 50.0806
1285125254 50.0734
1285125396 50.0609
1285126310 50.0662
1285126480 50.0770
1285126629 50.0809
1285126815 50.0790
1285126988 50.0415
1285127160 50.0235
1285127320 50.0373
1285128800 50.0382
1285128993 50.0134
1285129155 50.0051
1285129319 50.0157
1285129483 49.9897
1285129651 50.0196
1285133424 50.0244
1285138251 50.0017
1285147960 50.0109
1285152776 50.0183
1285162230 50.0298
1285167046 50.0258
1285176633 50.0278
1285181452 50.0330
1285191052 50.0272
1285195852 50.0413
1285200668 50.0388
1285210246 50.0477
1285219862 50.0382
1285224631 50.0400
1285234349 50.4719
1285239090 50.6196
1285248621 50.5034
1285253424 50.4973
1285263051 50.5033
1285267831 50.4732
1285277423 50.4757
1285282238 50.4942
1285287040 50.4718
1285296664 50.4840
1285306255 50.5003
1285311086 50.4937
1285320684 50.4869
1285325488 50.5198
1285335045 50.5146
1285339848 50.5166
1285349449 50.5187
1285354259 50.5143
1285363843 50.5031
1285368625 50.5008
1285373436 50.5055
1285383044 50.5218
1285392638 50.5180
1285397453 50.5227
1285407032 50.5147
1285411833 50.5114
1285421430 50.5040
1285426236 50.4951
1285435846 50.4979
1285440625 50.5095
1285450246 50.5013
1285455028 50.4722
1285459862 50.4688
1285469474 50.4942
1285479040 50.0524
1285483830 50.0518
1285493445 50.0423
1285498237 50.0634
1285507819 50.0614
1285512634 50.0645
1285522238 50.0617
1285527066 50.0709
1285536634 50.0746
1285546244 50.0734
1285551070 50.0248
1285555835 50.0518
1285565474 50.0498
1285570241 50.0603
1285579961 50.0433
1285584788 50.1039
1285594236 50.1279
1285599033 50.1291
1285608630 50.1379
1285613434 50.1165
1285623033 50.1417
1285627834 50.0999
1285632626 50.1208
1285642235 50.1232
1285651834 50.1254
1285656642 50.1220
1285666299 50.1125
1285671327 50.1122
1285680638 50.1148
1285685445 50.1282
1285726914 50.1290
1285727064 50.1224
1285727191 50.1027
1285727317 50.1252
1285727440 50.1160
1285727563 50.1275
1285727686 50.1305
1285736461 50.1243
1285741211 50.1379
1285750949 50.1438
1285755836 50.1288
1285765243 50.1159
1285770032 50.1393
1285779626 50.1262
1285784443 50.1320
1285794044 50.1448
1285798828 50.1211
1285808435 50.1431
1285813245 50.1428
1285822847 50.1568
1285827646 50.1655
1285837484 50.1543
1285842498 50.1513
1285851903 50.0871
1285856647 50.0893
1285866039 50.0962
1285870853 50.0968
1285880441 50.0952
1285885241 50.0473
1285899634 50.0878
1285909230 50.0887
1285914050 50.0946
1285923719 50.0952
1285928604 50.0920
1285938075 50.0793
1285942833 50.0726
1285952440 50.0761
1285957233 50.0804
1285966822 50.0763
1285971635 50.0830
1285978205 50.0685
1285986035 50.0868
1285995640 50.0886
1286000450 50.0885
1286010085 50.0763
1286014909 50.0827
1286024433 50.0895
1286029223 50.0590
1286038824 50.0604
1286043631 50.0593
1286053246 50.0593
1286058036 50.0570
1286064610 50.0401
1286072441 50.0494
1286082219 50.0710
1286087146 50.0502
1286096829 50.1057
1286102024 50.1263
1286110916 50.1136
1286115629 50.1232
1286125223 50.1189
1286130048 50.1143
1286139633 50.1067
1286151018 50.0974
1286154022 50.0962
1286158833 50.1087
1286168470 50.1125
1286173665 50.1208
1286183824 50.1215
1286188459 50.1236
1286197272 50.1175
1286202067 50.1266
1286211611 50.1013
1286216411 50.1102
1286226012 50.1208
1286230835 50.1121
1286237391 50.1158
1286245218 50.0962
1286254818 50.0922
1286259651 50.0858
1286269642 50.0990
1286274571 50.1107
1286283616 50.1001
1286288434 50.1056
1286298030 50.1039
1286302837 50.0810
1286312447 50.0762
1286317249 50.0409
1286323809 50.0423
1286331627 49.9972
1286341257 50.0778
1286346117 50.0856
1286356107 50.0892
1286361015 50.0852
1286370043 50.0866
1286374840 50.0840
1286384423 50.0817
1286389226 50.0818
1286398826 50.0751
1286403630 50.0852
1286410228 50.0793
1286418053 50.0946
1286427630 50.0800
1286458269 50.0911
1286458443 50.0935
1286458599 50.0662
1286458755 50.0587
1286463042 50.0784
1286472634 50.0963
1286477435 50.1074
1286487051 50.0995
1286491837 50.0959
1286496643 50.0861
1286506245 50.0928
1286515848 50.1063
1286520840 50.1058
1286530567 50.1058
1286535302 50.1012
1286544636 50.0822
1286549433 50.1006
1286559050 50.0948
1286563841 50.1067
1286573422 50.1033
1286578204 50.1047
1286583011 50.0865
1286592603 50.1094
1286602218 50.1129
1286607018 50.0034
1286616593 50.1145
1286621424 50.1311
1286630999 50.1245
1286635803 50.1320
1286645409 50.1183
1286650198 50.1201
1286659794 50.0975
1286664619 50.0792
1286669407 50.0716
1286679009 50.0702
1286688615 50.0869
1286693407 50.0971
1286702998 50.1004
1286707823 50.1097
1286717397 50.0997
1286722221 50.1117
1286731819 50.1137
1286736600 50.1071
1286746209 50.1265
1286755803 50.1128
1286760618 50.1079
1286765419 50.1111
1286775025 50.1157
1286779996 50.0873
1286790038 50.1038
1286794870 50.1129
1286803792 50.0955
1286808612 50.0839
1286818196 50.0829
1286823030 50.0655
1286832621 50.0847
1286837400 50.0848
1286842212 50.0798
1286851802 50.0690
1286861426 50.0705
1286866210 50.0665
1286875875 50.0632
1286880731 50.0642
1286890214 50.0773
1286895006 50.0607
1286904599 50.0738
1286909398 50.0825
1286919027 50.0694
1286923806 50.0805
1286928606 50.0774
1286938188 50.0881
1286947799 50.0131
1286952602 50.0825
1286962295 50.0211
1286967134 50.0243
1286976600 50.0243
1286981388 50.0684
1286990974 50.0718
1286995798 50.0843
1287005395 50.0624
1287010203 50.0801
1287014988 50.0863
1287024579 50.0448
1287034202 50.0555
1287038996 50.0769
1287048570 50.0516
1287053378 50.0854
1287062972 50.0852
1287067769 50.0546
1287077385 50.0555
1287082172 50.0537
1287091857 50.0643
1287096568 50.0613
1287101380 50.0534
1287110970 50.0640
1287120587 50.0509
1287125391 50.0494
1287134966 50.0020
1287139790 50.0340
1287149371 50.0651
1287154167 50.0681
1287163786 50.0590
1287168595 50.0479
1287178184 50.0511
1287183004 50.0535
1287187797 50.0607
1287197387 50.0593
1287207005 50.0599
1287211806 50.0611
1287221384 50.0645
1287226194 50.0669
1287235787 50.0635
1287240581 50.0488
1287250203 50.0497
1287254991 50.0623
1287264583 50.0829
1287269397 50.0716
1287274184 50.0786
1287283803 50.0882
1287293385 50.0917
1287298207 50.1008
1287307795 50.0917
1287312579 50.0886
1287322187 50.0819
1287326995 50.0853
1287336602 50.1101
1287341386 50.1066
1287350974 50.1092
1287360591 50.1109
1287365393 50.1285
1287370203 50.1350
1287379776 50.1434
1287384594 50.1482
1287394189 50.0778
1287398999 50.0680
1287408609 50.0318
1287413391 50.0250
1287422991 50.0227
1287427823 50.0170
1287437418 50.0207
1287442215 49.9886
1287447005 50.0212
1287456606 50.0102
1287466209 50.0030
1287471008 50.0070
1287480625 50.0099
1287485422 50.0167
1287495005 50.0050
1287499798 49.9893
1287509419 50.0012
1287514198 49.9995
1287523792 50.0425
1287528612 50.0295
1287533420 50.0225
1287543028 50.0256
1287552606 50.0253
1287557411 50.0265
1287567033 50.0356
1287571836 50.0040
1287581406 50.0069
1287586215 50.0005
1287595831 49.9988
1287600638 49.9960
1287610206 49.9963
1287614999 49.9970
1287619793 50.0266
1287629414 49.9868
1287638993 49.9766
1287643817 49.9647
1287653391 49.9700
1287658203 50.0012
1287667792 50.0017
1287672605 49.9671
1287682176 49.9607
1287687022 49.9630
1287696592 49.9685
1287701507 49.9670
1287706190 49.9734
1287715798 49.9656
1287725393 49.9563
1287730208 49.9738
1287739795 49.9763
1287744584 49.9901
1287754200 49.9577
1287759016 49.9650
1287768593 49.9719
1287773428 49.9636
1287782967 49.9719
1287787782 49.9772
1287792580 49.9810
1287802193 49.9833
1287811802 49.9725
1287816604 49.9805
1287826175 49.9747
1287831027 49.9536
1287840581 49.9697
1287845404 49.9533
1287854989 49.9486
1287859789 49.9592
1287869388 49.9649
1287874205 49.9571
1287878994 49.9540
1287888617 49.9571
1287898177 49.9499
1287903006 49.9588
1287912609 49.9603
1287917412 49.9735
1287926998 49.9524
1287931811 49.9673
1287941404 49.9620
1287946234 49.9770
1287955835 49.9694
1287965401 49.9640
1287970205 49.9773
1287975019 49.9696
1287984619 49.9668
1287989411 49.9754
1287999001 49.9875
1288003872 49.9843
1288013409 49.9825
1288018209 49.9728
1288027802 49.9743
1288032602 49.9970
1288042212 49.9843
1288047004 49.9780
1288051801 50.0112
1288061412 49.9897
1288071010 50.0067
1288075819 50.0146
1288085412 50.0138
1288090217 50.0523
1288099812 50.0117
1288104612 49.9936
1288114221 49.9869
1288119028 49.9935
1288128622 50.0015
1288133401 50.0097
1288138219 50.0125
1288147806 50.0094
1288157400 49.9974
1288162223 49.9927
1288171812 50.2150
1288176620 50.2179
1288186215 50.2137
1288191003 50.2196
1288200622 50.1918
1288205261 50.6422
1288215010 50.2158
1288219807 50.2125
1288224622 50.1909
1288234214 50.1848
1288243827 50.1891
1288248620 50.2041
1288258207 50.1934
1288263002 49.9631
1288272592 49.9619
1288277411 49.9721
1288287004 49.9739
1288291821 49.9648
1288301425 49.9553
1288306231 49.9651
1288311033 49.9386
1288315833 50.0938
1288320613 49.9452
1288330214 49.9453
1288335030 49.9366
1288344625 49.9135
1288349417 49.9141
1288359016 49.9199
1288363822 49.9456
1288373424 49.9397
1288378216 49.9280
1288387820 49.9426
1288392620 49.9464
1288402212 49.9265
1288407021 49.9346
1288416594 49.9379
1288421438 49.9298
1288431036 49.9359
1288435826 49.9387
1288445429 49.9438
1288450213 49.9382
1288459818 49.9344
1288464630 49.9490
1288474209 49.9531
1288479038 49.9516
1288488611 49.9675
1288493424 49.9540
1288503025 49.9661
1288507820 49.9666
1288517419 49.9608
1288522226 49.9597
1288531794 49.9686
1288536627 49.9687
1288546221 49.9552
1288551012 49.9588
1288560631 49.9455
1288575016 49.9456
1288581025 49.9465
1288585908 49.9452
1288595417 49.9444
1288600191 49.9384
1288609798 50.0550
1288614606 49.9498
1288624194 49.9488
1288629011 49.9475
1288638606 49.9488
1288643398 49.9479
1288652988 49.9651
1288656626 49.9663
1288667403 49.9640
1288672325 49.9641
1288681814 49.9570
1288686617 49.9535
1288696213 49.9446
1288700995 49.9268
1288710589 49.9476
1288715416 49.9420
1288725019 49.9564
1288729797 49.9598
1288739396 49.9499
1288743028 49.9286
1288753794 49.9495
1288758689 49.9642
1288768205 49.9671
1288772991 49.9596
1288782589 49.9710
1288787408 49.9900
1288797002 50.1007
1288801953 49.9851
1288811659 49.9754
1288816434 49.9797
1288826072 49.9880
1288829633 49.9762
1288840223 49.9693
1288845125 49.9686
1288854597 49.9581
1288859411 49.9595
1288868995 49.9010
1288873797 49.9818
1288883395 49.9810
1288888209 49.9997
1288897802 50.0049
1288902598 50.0312
1288912205 50.0984
1288915826 50.0874
1288926619 50.1004
1288931491 50.0877
1288941008 50.0921
1288945789 50.0910
1288955403 50.0896
1288960214 50.0990
1288969798 50.1036
1288974596 50.0953
1288984178 50.0947
1288989017 50.1035
1288998606 50.0920
1289002209 50.1045
1289013021 50.1112
1289017905 50.1087
1289027412 50.1101
1289032206 50.0912
1289041808 50.1001
1289046605 50.0967
1289056190 50.1083
1289061021 50.1098
1289070614 50.1011
1289075406 50.1117
1289085012 50.1059
1289088642 50.1024
1289099410 50.1072
1289104281 50.1178
1289113814 50.1128
1289118608 50.1118
1289128209 50.1090
1289133005 50.1149
1289142599 50.1094
1289147408 50.1148
1289157007 50.1029
1289161805 50.1069
1289175037 50.1055
1289176210 50.1020
1289185828 50.1070
1289190706 50.0994
1289200216 50.1084
1289205022 50.1094
1289214600 50.1010
1289219413 50.0940
1289229010 50.0999
1289233812 50.0962
1289243415 50.1008
1289248203 50.0972
1289257841 49.5318
1289261443 50.1490
1289272298 50.1119
1289277150 50.2489
1289286677 50.2644
1289291405 50.2671
1289301019 50.2553
1289305892 50.2442
1289315409 50.2577
1289320221 50.2641
1289329846 50.2727
1289334646 50.2476
1289344225 50.1570
1289347824 50.2384
1289358615 50.2351
1289363550 50.2603
1289373015 50.2449
1289377844 50.2307
1289387416 50.2393
1289392197 50.2345
1289401835 50.2266
1289406633 50.2354
1289416216 50.2330
1289421009 50.2366
1289430643 50.2474
1289434226 50.2460
1289445032 50.2434
1289449941 50.2377
1289459413 50.2430
1289464217 50.2292
1289473784 50.2331
1289478600 50.2106
1289488262 50.2149
1289492997 50.1972
1289502642 50.2237
1289507435 50.2219
1289517049 50.2545
1289520636 50.2313
1289531418 50.2225
1289536358 50.2297
1289545821 50.2361
1289550592 50.2358
1289560202 50.2339
1289564969 50.2346
1289574596 50.2381
1289579393 50.2455
1289589011 50.2364
1289593813 50.1516
1289603434 50.2159
1289607028 50.2230
1289617843 50.2263
1289622703 50.2174
1289632258 50.2197
1289637048 50.2186
1289646623 50.2232
1289651408 50.2164
1289661006 50.2224
1289665794 50.2126
1289675399 50.2141
1289680249 50.2164
1289689815 50.2136
1289693448 50.2133
1289704212 50.2086
1289709185 50.2069
1289718621 50.2164
1289723415 50.2085
1289733016 50.2419
1289737805 50.2429
1289747420 50.2430
1289752209 50.2429
1289761813 50.2461
1289766641 50.2487
1289776220 50.2365
1289779820 50.2536
1289790609 50.2588
1289795519 50.2309
1289805013 50.2414
1289809824 50.2346
1289819422 50.2596
1289824222 50.2372
1289833812 50.2396
1289838622 50.2354
1289848203 50.2274
1289853011 50.2398
1289862611 50.2248
1289866219 50.2187
1289877011 50.2148
1289881905 50.2041
1289891405 50.2086
1289896218 50.1887
1289905811 50.1986
1289910611 50.2228
1289920217 50.2523
1289925009 50.1964
1289934615 50.2134
1289939418 50.1629
1289949003 50.2057
1289952618 50.2109
1289963408 50.2245
1289968327 50.2284
1289977801 50.2243
1289982603 50.1998
1289992195 50.2528
1289996975 50.2363
1290006577 50.2459
1290011387 50.2512
1290020985 50.2503
1290025802 50.2049
1290035410 50.2557
1290039027 50.2901
1290049788 50.3040
1290054684 50.3000
1290096038 50.2949
1290096166 50.2880
1290096284 50.2993
1290096405 50.2786
1290096526 50.2863
1290100819 50.1969
1290105620 50.2200
1290115202 50.1812
1290119995 50.2226
1290125389 50.2662
1290134400 50.2572
1290144003 50.2735
1290148799 50.2817
1290158395 50.2374
1290163205 50.2445
1290172802 50.2467
1290177596 50.1276
1290187219 50.1528
1290192020 50.1432
1290201606 50.1402
1290206408 50.1405
1290211798 50.1408
1290220812 50.1441
1290230423 50.1407
1290235199 50.1366
1290244800 50.1297
1290249622 50.1301
1290255473 50.1151
1290264589 50.0893
1290274203 50.0386
1290279017 50.0853
1290288589 50.0807
1290293398 50.0967
1290298210 50.0749
1290307809 50.0947
1290317414 50.0984
1290322209 50.0958
1290331808 50.1054
1290336615 50.0973
1290346207 50.0841
1290351012 50.0939
1290360610 50.0932
1290365395 50.0947
1290375004 50.0922
1290418866 50.0750
1290419013 50.0731
1290419137 50.0922
1290419259 50.3177
1290419378 50.2821
1290419500 50.3093
1290423611 50.3048
1290428413 50.0783
1290438004 49.9855
1290442810 49.9926
1290452423 50.0053
1290457214 50.0015
1290466826 50.0017
1290470986 49.9767
1290481805 49.9902
1290486765 50.0447
1290496214 50.0275
1290501029 50.0410
1290617010 50.0409
1290617195 50.0463
1290617352 50.0471
1290617505 50.0559
1290617669 50.0644
1290617828 50.0936
1290617983 50.0593
1290619393 50.1141
1290619578 50.1103
1290619735 50.1101
1290619899 50.2917
1290620054 50.2936
1290620214 50.2943
1290620374 50.3223
1290621640 50.3074
1290621808 50.3251
1290626436 50.3183
1290631238 50.3047
1290789191 50.3001
1290789366 50.2942
1290789508 50.3094
1290790727 50.1300
1290790918 50.3261
1290791105 50.3308
1290791275 50.3211
1290792810 50.3356
1290793015 50.1749
1290793170 50.1542
1290793347 50.1576
1290793529 50.1522
1290793715 50.1413
1290793887 50.1418
1290795238 50.1526
1290795425 50.1526
1290795633 50.1536
1290795715 50.1300
1290795928 50.1457
1290796115 50.1422
1290796328 50.1371
1290797419 50.1452
1290799837 50.1439
1290804648 50.1623
1290814226 50.1677
1290816627 50.1380
1290828628 50.1357
1290833543 50.1395
1290843029 50.1424
1290847843 50.1359
1290857424 50.1390
1290862265 50.0280
1290871851 50.1378
1290876658 50.1381
1290886232 50.1353
1290891030 50.1325
1290900646 50.1393
1290903006 50.1425
1290915030 50.1498
1290919925 50.1484
1290929445 50.1460
1290934246 50.1487
1290943822 50.1436
1290948625 50.1490
1290958243 50.1371
1290963042 50.1388
1290972639 50.1338
1290977423 50.1368
1290987039 50.0877
1290988221 50.1022
1290991843 50.0977
1291001441 50.0931
1291006305 50.1001
1291015826 50.1253
1291020635 50.1478
1291030228 50.1331
1291035037 50.1549
1291044637 50.1475
1291049413 50.1404
1291059033 50.1641
1291063867 50.1656
1291073445 50.0881
1291078217 50.1470
1291087842 50.1305
1291092633 50.1604
1291102216 50.1670
1291107027 50.1789
1291116617 50.1397
1291121433 50.1648
1291131028 50.1737
1291135829 50.2022
1291145426 50.1684
1291150233 50.1568
1291159841 50.1817
1291170609 50.1695
1291180220 50.1680
1291185023 50.1659
1291194763 50.1836
1291199612 50.1517
1291209233 50.1692
1291213872 50.1689
1291223405 50.1645
1291228222 50.1451
1291237820 50.1605
1291242618 50.1542
1291248607 50.1286
1291257010 50.1637
1291266603 50.1645
1291271401 50.0578
1291281017 50.0449
1291285797 50.1415
1291295394 50.1360
1291300192 50.1485
1291309801 50.1460
1291314595 50.1317
1291324202 50.1512
1291329034 50.1452
1291335006 50.1264
1291343399 50.1463
1291353028 50.1374
1291357807 50.1534
1291559489 49.9551
1291559642 49.9573
1291559775 49.9402
1291559901 49.9445
1291560032 49.9530
1291560161 49.9515
1291560290 49.9516
1291561283 49.9534
1291561443 49.9619
1291561570 49.9563
1291561699 49.9641
1291561827 49.9605
1291561985 49.9635
1291562118 49.9762
1291563086 49.9611
1291563243 49.9682
1291563370 49.9546
1291563499 49.9593
1291563627 49.9280
1291563757 49.9378
1291563885 49.9477
1291564902 49.9470
1291565055 49.9459
1291565185 49.9491
1291565314 49.9488
1291566059 49.9494
1291566187 49.9565
1291566319 49.9397
1291569637 49.9397
1291574423 49.9495
1291584021 49.9622
1291588839 49.9390
1291594202 49.9580
1291603239 49.9604
1291612836 49.9513
1291617638 49.9598
1291627226 49.9535
1291632040 49.9538
1291641631 49.9530
1291646434 49.9572
1291656018 49.9241
1291660827 49.9261
1291670560 49.9344
1291675233 49.9225
1291680610 49.9324
1291689627 49.9523
1291699251 49.9428
1291704023 49.9424
1291713639 49.9406
1291718422 49.9404
1291728044 49.9359
1291732817 49.9469
1291742439 49.9335
1291747236 49.9407
1291756826 49.9252
1291761619 49.9355
1291766992 49.9359
1291830100 49.9358
1291830253 49.9234
1291830383 49.9202
1291830510 49.9422
1291830640 49.9400
1291830767 50.0119
1291830893 49.9368
1291831796 49.9486
1291834829 49.9427
1291839628 49.9392
1291849219 49.9179
1291853396 49.9346
1291864231 49.9345
1291869103 49.9361
1291878601 49.9378
1291883410 49.9418
1291893022 49.9412
1291897828 49.9055
1291907430 49.9883
1291912206 49.9962
1291921823 49.9964
1291926625 49.9932
1291936213 49.9711
1291939794 49.9736
1291950616 49.9725
1291955527 49.9717
1291965024 49.9805
1291969803 49.9940
1291979435 50.0096
1291984211 50.0173
1291993818 50.0225
1291998624 50.0150
1292008214 50.0071
1292013012 50.0486
1292022628 50.0662
1292026189 50.0174
1292037018 50.0300
1292041926 50.0340
1292051427 50.0328
1292056214 50.0301
1292065830 50.0331
1292070608 50.0240
1292080214 50.0228
1292085012 49.9938
1292094610 50.0156
1292099406 49.9991
1292109021 50.0113
1292112608 50.0367
1292123431 50.0233
1292128318 50.0289
1292137813 50.0356
1292142624 50.0370
1292152212 50.0258
1292157023 50.0377
1292166610 50.0349
1292171407 50.0236
1292181002 49.9895
1292185827 49.9968
1292195427 49.9559
1292199008 49.9708
1292209807 49.9662
1292214720 49.9668
1292224218 49.9592
1292229029 49.9726
1292238606 49.9553
1292243401 49.9356
1292252998 49.8661
1292257810 49.9197
1292267404 49.9223
1292272227 49.9211
1292281812 49.9337
1292285381 49.9474
1292296218 49.9427
1292301137 49.9734
1292310631 49.9824
1292315400 49.9862
1292325031 49.9943
1292329818 50.0333
1292339406 49.9868
1292344207 49.9860
1292353832 49.9920
1292358605 49.9899
1292368209 49.9836
1292371786 49.9880
1292382623 49.9874
1292387531 49.9886
1292397020 49.9476
1292401810 49.9737
1292411471 49.9497
1292416214 50.0477
1292425810 50.0396
1292430612 50.0320
1292440223 50.0621
1292445006 50.0682
1292454623 50.0644
1292458203 50.0597
1292469020 50.0392
1292473915 50.0473
1292555506 50.0431
1292555679 50.0572
1292555824 50.0687
1292555960 50.0683
1292556138 50.0278
1292556280 50.0360
1292557255 50.0183
1292557448 50.0101
1292557607 50.0168
1292557765 50.0264
1292557926 50.0374
1292560331 50.0302
1292569810 50.0253
1292574609 49.9655
1292584224 49.9896
1292589028 50.0044
1292598627 50.0199
1292997684 50.0108
1292997839 50.0180
1292997966 50.0433
1292998098 50.0411
1292998233 50.0419
1292998399 50.0434
1292998562 50.0293
1292999456 50.0366
1292999613 50.0242
1292999743 50.0422
1292999869 50.0453
1292999999 50.0417
1293000127 50.0498
1293000257 50.0532
1293001266 50.0561
1293001421 50.0386
1293001555 50.0529
1293001683 49.9898
1293001812 49.9917
1293001949 50.0411
1293002078 50.0480
1293003080 50.0597
1293003234 50.0320
1293003362 50.0275
1293003494 50.0185
1293003623 50.0225
1293003753 50.0233
1293003883 50.0300
1293004886 50.0263
1293005039 50.0296
1293005169 50.0215
1293005300 50.0251
1293005432 50.0214
1293005459 50.0212
1293005602 50.0270
1293006663 50.0154
1293006811 50.0075
1293006937 50.0100
1293007060 50.0034
1293007189 50.0033
1293007316 50.0093
1293007443 50.0174
1293008477 50.0169
1293008632 49.9911
1293008762 49.9958
1293008890 49.9970
1293009016 49.9971
1293059100 49.9709
1293059271 49.9759
1293060127 49.9587
1293060280 49.9805
1293060413 50.0108
1293060549 50.0240
1293060681 49.9991
1293060810 50.0259
1293060943 50.0168
1293061883 50.0057
1293062037 49.9954
1293062171 50.0112
1293062304 49.9900
1293062433 49.9877
1293062564 49.9865
1293062693 49.9364
1293063603 49.9391
1293063729 49.9361
1293074424 49.9502
1293079348 49.9360
1293088813 49.9499
1293093647 49.9498
1293103213 49.9532
1293108027 49.9207
1293117629 49.8974
1293122433 49.9447
1293132035 50.0024
1293136817 49.9634
1293146417 49.9537
1293149408 49.9687
1293160812 49.9598
1293165728 49.9622
1293175210 49.9526
1293180014 49.9599
1293189630 49.9745
1293194424 49.9557
1293204008 49.9680
1293208814 49.9605
1293218419 49.9626
1293223224 49.9576
1293232827 49.9624
1293235789 49.9032
1293247225 49.9603
1293252133 49.9546
1293320568 49.9521
1293320740 49.9480
1293320901 49.9856
1293321072 49.9765
1293321242 49.9919
1293321410 49.9795
1293321557 49.9831
1293322827 49.9813
1293322956 49.9852
1293323080 49.9810
1293330017 49.9849
1293339614 49.9913
1293344430 49.9931
1293354035 49.9903
1293358821 49.9958
1293368420 49.9961
1293373226 50.0001
1293382825 49.9880
1293387631 49.9898
1293397220 49.9831
1293402032 49.9874
1293408612 49.9924
1293416427 49.9817
1293426029 49.9783
1293430840 49.9823
1293664901 49.9787
1293665053 49.9758
1293665183 49.9711
1293665310 49.9692
1293665441 49.9770
1293665571 49.9785
1293665700 49.9672
1293666687 49.9680
1293666847 49.9747
1293666979 49.9741
1293667110 49.9803
1293667240 49.9800
1293667368 49.9871
1293667503 49.9925
1293668471 50.1947
1293668628 49.9149
1293668759 49.9046
1293668889 49.9117
1293669015 49.9031
1293669144 49.8305
1293669276 49.8271
1293670306 49.8292
1293670460 49.8302
1293670593 49.8295
1293670722 49.7935
1293670848 49.8064
1293670978 49.8144
1293671106 49.7960
1293672059 49.8492
1293672209 49.7647
1293672335 49.7562
1293672461 49.7592
1293672498 49.8465
1293672625 49.8504
1293679834 49.8132
1293684647 49.8470
1293694220 49.7986
1293699024 49.8201
1293708629 49.8449
1293713429 49.8468
1293723007 49.8514
1293727830 49.8517
1293737418 49.8580
1293742232 49.8674
1293751830 49.8557
1293756628 49.8614
1293766228 49.8616
1293771036 49.8532
1293780618 49.8659
1293785425 49.8716
1293795027 49.8775
1293799812 49.8326
1293809409 49.8348
1293814209 49.8310
1293823837 49.8410
1293828623 49.8432
1293838222 49.8427
1293849606 49.8434
1293859188 49.8429
1293863993 49.8326
1293873598 49.8392
1293878408 49.8356
1293887992 49.8276
1293892801 49.8348
1293902400 49.8278
1293907205 49.8350
1293916807 49.8253
1293921598 49.8242
1293927001 49.8368
1293935996 49.8330
1293945602 49.8317
1293950410 49.8305
1293960001 49.8303
1293964799 49.8303
1293974408 49.8399
1293979188 49.8410
1293988798 49.8375
1293993614 49.8362
1294003188 49.8492
1294008005 49.8473
1294013393 49.8464
1294022400 49.8511
1294032005 49.8413
1294036801 49.8357
1294046411 49.8470
1294051201 49.8449
1294060793 49.8527
1294065610 49.8536
1294075201 49.8434
1294079991 49.8376
1294089626 49.8407
1294094398 49.8349
1294099824 49.8365
1294108808 49.8428
1294118408 49.8388
1294123217 49.8392
1294132814 49.8473
1294137603 49.8569
1294147230 49.8600
1294152019 49.8604
1294161623 49.8348
1294166416 49.8528
1294176014 49.8548
1294180819 49.8397
1294186211 49.8457
1294195200 49.8611
1294204818 49.8592
1294209610 49.8608
1294219223 49.8649
1294224012 49.8570
1294233605 49.8772
1294238420 49.8615
1294248013 49.8803
1294252816 49.8850
1294262424 49.8790
1294267206 49.8808
1294272595 49.8572
1294281600 49.8815
1294291194 49.8747
1294295988 49.8816
1294305617 49.8910
1294310397 49.8815
1294320022 49.8791
1294324783 49.8786
1294334407 49.8780
1294339183 49.8792
1294348804 49.8664
1294353583 49.8501
1294359002 49.8543
1294367992 49.8626
1294377613 49.8611
1294382397 49.8704
1294392015 49.8683
1294396822 49.8824
1294406410 49.8791
1294411197 49.8762
1294420794 49.8641
1294425611 49.8621
1294435199 49.8763
1294439992 49.8845
1294702301 49.8816
1294702454 49.8773
1294702582 49.8881
1294702712 49.8869
1294702840 49.8788
1294702971 49.8706
1294703101 49.8697
1294704099 49.8681
1294704263 49.8658
1294704397 49.8694
1294704528 49.8606
1294704656 49.8681
1294704819 49.8729
1294704954 49.8646
1294705872 49.8602
1294706030 49.8675
1294706075 49.9499
1294706204 49.8821
1294706336 49.8706
1294706478 49.8715
1294706619 49.8585
1294707751 49.8709
1294707920 49.8673
1294708058 49.8754
1294708192 49.8670
1294708329 49.8682
1294708461 49.8708
1294708593 49.8670
1294709525 49.8661
1294709702 49.8705
1294709838 49.8733
1294709972 49.8723
1294710104 49.9731
1294710232 49.8671
1294710361 49.8692
1294711194 49.8675
1294711323 49.8714
1294712430 49.8300
1294722145 49.8662
1294726824 49.8598
1294736436 49.8553
1294741241 49.8478
1294750834 49.8315
1294755631 49.8360
1294765229 49.8338
1294770027 49.8139
1294779631 49.8063
1294784421 49.8263
1294790990 49.8424
1294798817 49.8482
1294808626 49.8395
1294813460 49.8454
1294823027 49.8416
1294827821 49.8575
1294837430 49.8591
1294842230 49.9673
1294851813 49.8431
1294856627 49.8447
1294866201 49.8656
1294871021 49.8510
1294877437 49.8461
1294885210 49.8505
1294894819 49.8441
1294899735 49.8594
1294909232 49.8520
1294914021 49.8382
1294923627 49.8240
1294928432 49.8357
1294938030 49.8239
1294942836 49.8414
1294952440 49.8384
1294957220 49.8397
1294963792 49.8461
1294971609 49.8521
1294981230 49.8463
1294986021 49.8458
1294995620 49.8432
1295000428 49.8643
1295010023 49.8561
1295014833 49.8376
1295024431 49.8330
1295029226 49.8348
1295038823 49.8372
1295043613 49.8348
1295050189 49.8377
1295058026 49.8322
1295067625 49.8236
1295072432 49.8357
1295082033 49.8350
1295086812 49.8302
1295096430 49.8283
1295101219 49.8393
1295110822 49.8353
1295115640 49.8384
1295125225 49.8322
1295130032 49.8341
1295136615 49.8477
1295144427 49.8465
1295154032 49.8548
1295158826 49.8573
1295168413 49.8525
1295173210 49.8561
1295182820 49.8351
1295187625 49.8243
1295197216 49.8302
1295202021 49.8341
1295211619 49.8316
1295216426 49.8323
1295223008 49.8237
1295230814 49.8186
1295240430 49.8228
1295245221 49.8368
1295254813 49.8307
1295259638 49.8347
1295269233 49.8303
1295274036 49.8377
1295283624 49.8333
1295288437 49.8482
1295298024 49.8559
1295302815 49.8594
1295309414 49.8545
1295317272 49.8598
1295326835 49.8591
1295333744 49.8573
1295343037 49.8445
1295347820 49.8391
1295357434 49.8560
1295362231 49.8608
1295371827 49.8589
1295376630 49.8578
1295386234 49.8451
1295391029 49.8316
1295395835 49.8665
1295405420 49.8575
1295415032 49.8606
1295419836 49.8625
1295429439 49.8742
1295434222 49.8658
1295443815 49.8515
1295448633 49.8551
1295458232 49.8664
1295463022 49.8497
1295472630 49.8609
1295477434 49.8562
1295482216 49.8540
1295491831 49.8609
1295501418 49.8456
1295506226 49.8607
1295515812 49.8562
1295520616 49.8488
1295530223 49.8938
1295535022 49.8388
1295544619 49.8413
1295549437 49.8392
1295559014 49.8950
1295563828 49.8544
1295568615 49.8556
1295578227 49.8505
1295587835 49.8594
1295592624 49.8554
1295602217 49.8498
1295607021 49.8510
1295616612 49.8476
1295621419 49.8466
1295631010 49.8389
1295635816 49.8335
1295645412 49.8448
1295650224 49.8609
1295655055 49.8522
1295664634 49.8608
1295674226 49.8711
1295679033 49.8604
1295688632 49.8439
1295693429 49.8315
1295703018 49.8300
1295707831 49.8393
1295717423 49.8407
1295722214 49.8674
1295731829 49.8671
1295736637 49.8678
1295741412 49.8683
1295751019 49.8824
1295760626 49.8696
1295765417 49.8783
1295775024 49.8804
1295779831 49.8798
1295789432 49.8730
1295794215 49.8869
1295803831 49.8885
1295808636 49.8872
1295818226 49.8845
1295823016 49.8831
1295827832 49.8883
1295837417 49.8806
1295847030 49.8810
1295851822 49.8792
1295861414 49.8812
1295866220 49.8785
1295875836 49.8978
1295880635 49.8659
1295890234 49.8864
1295895041 49.8778
1295904623 49.8811
1295909436 49.8562
1295914916 49.8554
1295923814 49.8474
1295933414 49.8547
1295938227 49.8507
1295947835 49.8494
1295952616 49.8564
1295962237 49.8529
1295967021 49.8525
1295976632 49.8526
1295981437 49.8416
1295991038 49.8596
1295995816 49.8525
1296000638 49.8470
1296010222 49.8483
1296019833 49.8455
1296024619 49.8496
1296034232 49.8477
1296039025 49.8370
1296048603 49.8754
1296053409 49.8621
1296062997 49.8579
1296067811 49.8482
1296077405 49.8459
1296082222 49.8438
1296087037 49.8311
1296096619 49.8393
1296106227 49.8326
1296111038 49.8362
1296120631 49.8216
1296125425 49.8226
1296135037 49.8311
1296139838 49.8523
1296149416 49.8419
1296154221 49.8599
1296163829 49.8418
1296168617 49.8510
1296173419 49.8243
1296183024 49.5752
1296192606 49.5820
1296197432 49.5715
1296207036 49.5793
1296211829 49.5692
1296221425 49.5618
1296226221 49.5056
1296235808 49.4977
1296240636 49.5175
1296250219 49.5198
1296255033 49.5184
1296256817 49.5142
1296264631 49.5279
1296269440 49.5031
1296279026 49.5221
1296283828 49.5240
1296293406 49.5144
1296298218 49.5241
1296307818 49.5321
1296312638 49.5267
1296322217 49.5135
1296327039 49.5123
1296336628 49.5717
1296341423 49.5179
1296351024 49.5409
1296355826 49.5422
1296365432 49.5423
1296370237 49.5247
1296379827 49.5317
1296384634 49.5348
1296394211 49.5375
1296399017 49.5485
1296408622 49.5382
1296413421 49.5342
1296423009 49.5372
1296427836 49.5400
1296437417 49.5471
1296442214 49.5338
1296451857 49.5309
1296456633 49.5484
1296466226 49.5519
1296471035 49.5142
1296480617 49.5585
1296485417 49.5596
1296495036 49.5524
1296499835 49.5476
1296509421 49.5408
1296514241 49.5255
1296530395 49.5235
1296535300 49.5067
1296544789 49.4641
1296549611 49.4760
1296559189 49.4814
1296564012 49.4744
1296573610 49.4907
1296578386 49.5029
1296587997 49.5103
1296592796 49.5314
1296602399 49.5335
1296605420 49.5161
1296616815 49.5123
1296621703 49.4913
1296631200 49.4972
1296636016 49.4927
1296645612 49.4846
1296650406 49.7871
1296660016 49.8107
1296664807 49.8703
1296674390 49.8312
1296679189 49.8196
1296688799 49.8378
1296691827 49.8449
1296703210 49.8359
1296708117 49.8781
1296717606 49.8814
1296722408 49.8928
1296731998 49.8847
1296736804 49.8699
1296746410 49.9199
1296751200 49.8701
1296760803 49.8672
1296765607 49.8777
1296775224 49.8716
1296778242 49.8698
1296789612 49.8716
1296794505 49.8667
1296804008 49.8692
1296808798 49.8592
1296818394 49.8475
1296823216 49.8679
1296832805 49.8740
1296837590 49.8853
1296847217 49.8884
1296852019 49.8565
1296861614 49.8369
1296864623 49.8393
1296876004 49.8303
1296880913 49.8259
1296890421 49.8274
1296895215 49.8124
1296904815 49.7876
1296909615 49.8150
1296919212 49.8193
1296924016 49.8228
1296933607 49.8032
1296938400 49.8001
1296948009 49.7906
1296951015 49.7888
1296962414 49.8011
1296967276 49.8008
1296976801 49.8023
1296981616 49.8024
1296991209 49.8043
1296996021 49.8086
1297005596 49.8050
1297010397 49.8047
1297019997 49.8026
1297024797 49.7971
1297034403 49.8008
1297037427 49.8051
1297048821 49.8031
1297053689 49.8056
1297063211 49.8023
1297068006 49.7842
1297077619 49.7806
1297082401 49.7520
1297092021 49.7601
1297096814 50.2576
1297106410 49.7698
1297111207 49.7676
1297120810 49.7750
1297123816 49.7846
1297135221 49.7865
1297140115 49.7923
1297149625 49.7873
1297154407 49.7762
1297164002 49.7651
1297168884 49.7771
1297178401 49.7724
1297183222 49.7677
1297192822 49.7859
1297197616 49.7724
1297207197 49.7665
1297210231 49.7698
1297221620 49.7539
1297226513 49.7797
1297236015 49.7779
1297240807 49.7837
1297250427 49.7657
1297255214 49.7938
1297264812 49.7822
1297269602 49.7750
1297279203 49.7711
1297284002 49.7596
1297293615 49.7844
1297296633 49.7873
1297308006 49.7802
1297312915 49.7677
1297322404 49.7495
1297327209 49.7743
1297336803 49.7664
1297341600 49.7958
1297351222 49.7918
1297355998 49.7799
1297365600 49.7802
1297370416 49.7758
1297380021 49.9644
1297383026 49.8017
1297394403 49.8032
1297399299 49.8360
1297408793 49.8330
1297413617 49.8117
1297423211 49.8205
1297427999 49.7974
1297437610 49.8144
1297442429 49.7871
1297452005 49.8109
1297456797 49.7948
1297466400 49.7991
1297469438 49.7947
1297480817 49.8039
1297485714 49.7985
1297495209 49.8017
1297499999 49.8030
1297509599 49.8000
1297514403 49.7705
1297524007 49.7834
1297528805 49.7763
1297538420 49.7779
1297543199 49.7841
1297552811 49.7530
1297555817 49.7674
1297567205 49.7727
1297572099 49.7696
1297581617 49.7645
1297586401 49.7729
1297596006 49.7844
1297600808 49.7688
1297610420 49.7938
1297615209 49.7866
1297624803 49.7956
1297629598 49.7961
1297639214 49.7938
1297642231 49.7957
1297653627 49.7941
1297658519 49.7997
1297668017 49.7822
1297672808 49.8031
1297682420 49.8029
1297687214 49.8014
1297696815 49.7951
1297701606 49.7986
1297711218 49.7899
1297716028 49.7827
1297725605 49.7803
1297728643 49.7729
1297740006 49.7770
1297744906 49.7809
1297754430 49.7811
1297759211 49.7480
1297768820 49.7494
1297773600 49.7510
1297783208 49.7958
1297787998 49.7780
1297797595 49.7990
1297802406 49.8135
1297812030 49.8139
1297815031 49.8087
1297826410 49.8201
1297831317 49.8241
1297840816 49.8144
1297845617 50.0406
1297855214 49.8209
1297860001 49.8218
1297869620 49.7652
1297874397 49.7818
1297884002 49.8005
1297888811 49.7853
1297898425 49.7443
1297901436 49.7772
1297913016 49.7798
1297917885 49.7747
1297927526 49.7780
1297932303 49.7716
1297941687 49.7720
1297946425 49.7625
1297956024 49.7764
1297960804 49.7638
1297970411 49.7529
1297975209 49.7846
1297984817 49.7538
1297987851 49.7783
1297999228 49.7915
1298004116 49.7907
1298013608 49.7669
1298018421 49.7813
1298028029 49.7674
1298032824 49.7800
1298042421 49.7975
1298047200 49.8063
1298056834 49.7938
1298061608 49.7896
1298071240 49.7902
1298074245 49.7722
1298085607 49.7624
1298090508 49.7838
1298100025 49.7819
1298104826 49.7707
1298114419 49.7645
1298119195 49.7234
1298128827 49.7193
1298133609 49.7395
1298143219 49.7371
1298147997 49.7898
1298157608 49.7811
1298160641 49.7888
1298172030 49.7974
1298176892 49.7704
1298186452 49.7661
1298274814 49.7784
1298275095 49.7655
1298275371 49.7843
1298275639 49.7833
1298275931 49.7729
1298276221 49.7730
1298276498 49.7788
1298277761 49.7816
1298278023 49.7736
1298278289 49.7759
1298278551 49.7660
1298278800 49.7522
1298280190 49.7528
1298284973 49.7442
1298294498 49.7531
1298299230 49.7711
1298308837 49.7595
1298313662 49.7473
1298323252 49.7392
1298328061 49.7092
1298333437 49.7427
1298342449 49.7437
1298352063 49.6883
1298356860 49.7311
1298366574 49.7418
1298371353 49.7495
1298380882 49.7318
1298385671 49.7439
1298395270 49.7601
1298400069 49.7549
1298409674 49.7484
1298414448 49.7718
1298419839 49.7772
1298428867 49.7675
1298438449 49.7383
1298443238 49.7550
1298452926 49.7728
1298457807 49.7663
1298467283 49.7688
1298472054 49.7831
1298481670 49.6095
1298486443 49.7861
1298496096 49.7559
1298500826 49.7914
1298506224 49.7817
1298515248 49.7898
1298524831 49.7842
1298529648 49.7895
1298539320 49.7674
1298544127 49.7849
1298553630 49.7779
1298558430 49.7918
1298568043 49.7930
1298572835 49.8010
1298582436 49.7996
1298587236 48.8790
1298592603 49.8077
1298601637 49.8098
1298611256 49.7994
1298616029 49.8011
1298625679 49.7908
1298630433 49.8076
1298640052 49.8068
1298644847 49.8298
1298654440 49.8083
1298659261 49.7797
1298668854 49.7904
1298673641 49.7807
1298679037 49.7865
1298688041 49.7919
1298697672 49.7699
1298702439 49.7728
1298712036 49.7693
1298716857 49.7735
1298726451 49.7674
1298731250 49.7731
1298740869 49.7819
1298745643 49.7755
1298755301 49.7667
1298760039 49.7687
1298765451 49.7666
1298774458 49.7722
1298784037 49.7757
1298788831 49.7533
1298798476 49.7850
1298803253 49.7520
1298812837 49.7700
1298817636 49.7795
1298827239 49.7781
1298832018 49.7802
1298841622 49.7932
1298846423 49.7889
1298851825 49.7581
1298860850 49.7634
1298870441 49.7857
1298875238 49.7876
1298884854 49.7693
1298889706 49.7558
1298899250 49.7747
1298904049 49.7252
1298913642 49.7343
1298918425 49.7456
1298928032 49.3302
1298932835 49.7580
1298938226 49.7388
1298946606 49.7691
1298956208 49.7599
1298960996 49.7748
1298970603 49.7627
1298975410 49.8654
1298985005 49.9594
1298989815 49.7999
1298999432 49.7906
1299004230 49.7959
1299013839 49.8042
1299018605 49.8127
1299024647 49.8168
1299033005 49.8150
1299042635 49.8106
1299047409 49.8364
1299057006 49.7918
1299061829 49.8255
1299071421 49.8242
1299076209 49.8352
1299085826 49.8116
1299090617 49.8176
1299100231 49.8211
1299105003 49.8218
1299111047 49.8267
1299119411 49.8249
1299129036 49.8231
1299133824 49.8731
1299143420 49.8551
1299148210 49.8650
1299157826 49.8896
1299162626 49.9018
1299172203 49.9109
1299177028 49.8260
1299186626 49.8099
1299191411 49.8009
1299197449 49.8074
1299205820 49.7924
1299215425 49.8286
1299220201 49.8278
1299229831 49.8270
1299234603 49.9485
1299244225 49.8924
1299248998 49.8476
1299258628 49.8783
1299263413 49.8543
1299273007 49.8510
1299277798 49.8459
1299283843 49.8468
1299292220 49.8621
1299301829 49.8233
1299306615 49.8254
1299316233 49.8169
1299321014 49.8169
1299330617 49.8132
1299335406 49.8182
1299345019 49.8112
1299349809 49.8231
1299359419 49.8127
1299364200 49.8022
1299370242 49.8371
1299378605 49.8688
1299388228 49.8657
1299393004 49.8598
1299402620 49.8506
1299407413 49.8521
1299417015 49.8576
1299421817 49.8637
1299431427 49.8249
1299436208 49.8398
1299445803 49.7885
1299450617 49.8332
1299456634 49.8324
1299465009 49.8284
1299474621 49.8994
1299479405 49.8357
1299489028 49.8269
1299493869 49.8244
1299503400 49.8740
1299508200 49.7923
1299517830 49.7986
1299522613 49.7978
1299532216 49.8054
1299537019 49.8070
1299543038 49.8021
1299551409 49.7985
1299561013 49.8337
1299565832 49.7865
1299575407 49.8032
1299580219 49.8040
1299589819 49.7708
1299594615 49.7887
1299604231 49.7891
1299609022 49.7900
1299618635 49.7988
1299623395 49.7973
1299629446 49.7986
1299637813 49.7497
1299647414 49.7471
1299652227 49.8093
1299661806 49.8347
1299666621 49.8314
1299676212 49.8307
1299680998 49.8346
1299690615 49.8394
1299695415 49.8330
1299705016 49.8426
1299709816 49.8496
1299715826 49.8291
1299724212 49.8006
1299733799 49.7919
1299738608 49.8009
1299748200 49.7729
1299753014 49.7838
1299762633 49.7904
1299767395 49.7957
1299776999 49.7910
1299781844 49.7938
1299791417 49.8006
1299796203 49.8567
1299802242 49.8448
1299810631 49.8416
1299820215 49.8256
1299825017 49.8400
1299834606 49.8494
1299839416 49.8518
1299849014 49.8311
1299853812 49.7807
1299863410 49.7658
1299868217 49.7833
1299877826 49.7649
1299882611 49.7994
1299888647 49.8016
1299897011 49.7860
1299906654 49.7859
1299911458 49.7827
1299921040 49.7768
1299925823 49.7971
1299935427 49.7697
1299940225 49.7796
1299949815 49.7759
1299954607 49.7765
1299964224 49.7835
1299969015 49.7797
1299975036 49.7694
1299983410 49.7709
1299993038 49.7768
1299997825 49.7841
1300007448 49.7808
1300012226 49.7648
1300021826 49.7805
1300026613 49.7744
1300036240 49.7640
1300041025 49.7676
1300050628 49.8264
1300055419 49.7884
1300061438 49.7918
1300069830 49.7950
1300079425 49.7879
1300084225 49.7825
1300093905 49.7848
1300098715 49.7921
1300108221 49.7819
1300113028 49.7699
1300122633 49.7638
1300127412 49.7868
1300137043 49.7914
1300141813 49.7938
1300147852 49.7863
1300156207 49.7957
1300165818 49.7938
1300170616 49.7910
1300180287 49.7974
1300185117 49.7869
1300194625 49.7908
1300199409 49.8170
1300209027 49.8142
1300213819 49.8281
1300223429 49.8344
1300228204 49.8474
1300234231 49.8399
1300242604 49.8365
1300252206 49.8495
1300257005 49.8436
1300266599 50.1727
1300271489 49.8199
1300281023 49.8012
1300285823 49.7841
1300295423 49.8033
1300300203 49.7797
1300309823 49.7583
1300314600 49.7602
1300320630 49.6830
1300329029 49.6943
1300338612 49.6989
1300343411 49.6876
1300353081 49.7110
1300357807 49.7486
1300367405 49.7580
1300372216 49.7577
1300381804 49.7828
1300386600 49.7683
1300396209 49.7760
1300401027 49.7668
1300407059 49.7733
1300415452 49.7663
1300425004 49.7141
1300429816 49.7159
1300439562 49.7347
1300444370 49.7203
1300453823 49.6993
1300458605 49.6730
1300468206 49.7079
1300473019 49.7152
1300482610 49.7155
1300487423 49.7207
1300493469 49.6932
1300501820 49.7256
1300511445 49.7238
1300516275 49.7267
1300525904 49.7171
1300530667 49.6892
1300540203 49.6955
1300545022 49.7257
1300554613 49.7304
1300559415 49.7429
1300569027 49.7412
1300573857 49.7424
1300579853 49.7699
1300588214 49.7631
1300597956 49.7407
1300602758 49.7464
1300612494 49.7536
1300617161 49.7558
1300626595 49.7504
1300631415 49.7100
1300641016 49.7012
1300645843 49.7011
1300655422 49.7101
1300660217 49.7583
1300666262 49.7544
1300674610 49.7679
1300684212 49.7869
1300689026 49.7551
1300698712 49.7462
1300703738 49.7498
1300713012 49.7221
1300717803 49.7332
1300727414 49.7443
1300732221 49.7568
1300741815 49.7572
1300746608 49.7241
1300752626 49.7570
1300761060 49.7547
1300770622 49.7461
1300775436 49.7490
1300785074 49.7371
1300789912 49.7366
1300799415 49.7406
1300804215 49.7516
1300813813 49.7422
1300818626 49.7528
1300828221 49.6538
1300833010 49.7478
1300839051 49.7453
1300847407 49.7353
1300857038 49.7362
1300861884 49.7399
1300871702 49.7137
1300876779 49.7086
1300885880 49.7988
1300890613 49.7990
1300900224 49.7969
1300905024 49.8155
1300914616 49.8083
1300919427 49.8244
1300925419 49.8215
1300933813 49.8196
1300943425 49.8000
1300948217 49.7976
1300958170 49.8061
1300962971 49.7971
1300973345 49.7864
1300977407 49.7286
1300986621 49.7284
1300991409 49.7850
1301001029 49.8262
1301005816 49.8171
1301011815 49.8168
1301020274 49.8168
1301029951 49.8187
1301034638 49.8172
1301044595 49.8014
1301049099 49.8061
1301058622 49.8158
1301063423 49.8152
1301073009 49.8139
1301077809 49.8073
1301087421 49.8234
1301092225 49.8193
1301098217 49.8248
1301106620 49.8224
1301116231 49.8024
1301121008 49.8046
1301130630 49.7802
1301135427 49.7791
1301145032 49.8077
1301149808 49.7721
1301159434 49.7872
1301164217 49.8046
1301173828 49.7973
1301178625 49.8084
1301184627 49.8060
1301193020 49.8044
1301202615 49.8038
1301207412 49.8132
1301217018 49.8100
1301221800 49.8169
1301231421 49.8215
1301236204 49.8288
1301245840 49.8218
1301250612 49.8193
1301260219 49.8030
1301265018 49.8106
1301271018 49.8035
1301279415 49.8186
1301289031 49.8536
1301293814 49.8306
1301303421 49.8323
1301308224 49.8230
1301317817 49.8159
1301322620 49.8020
1301332229 49.7881
1301337026 49.7794
1301346612 49.8157
1301351425 49.8180
1301355021 49.7920
1301361018 49.8194
1301365816 49.8165
1301375420 49.8102
1301380501 49.8120
1301389812 49.8073
1301394743 49.8153
1301404220 49.8333
1301409000 49.8140
1301418815 49.8078
1301423571 49.8334
1301433159 49.8318
1301437816 49.7894
1301447420 49.7847
1301452218 49.7917
1301461825 49.8020
1301466621 49.7992
1301476214 49.7779
1301481022 49.7871
1301490617 49.7942
1301495429 49.7849
1301505032 49.7977
1301509821 49.7968
1301519437 49.8106
1301524203 49.8137
1301533821 49.8009
1301538615 49.8017
1301548258 49.7994
1301553010 49.7885
1301562632 49.7866
1301567405 49.7350
1301577036 49.7019
1301581809 49.6989
1301591433 49.7063
1301596205 49.7194
1301605830 49.7157
1301610603 49.7078
1301628614 49.7184
1301633516 49.7086
1301643025 49.6847
1301647806 49.6881
1301657431 49.6425
1301662217 49.6570
1301671820 49.6574
1301676610 49.6679
1301686208 49.6761
1301691029 49.7030
1301700606 49.7078
1301703026 49.6785
1301715009 49.6751
1301719872 49.6964
1301729426 49.7001
1301734220 49.7437
1301743828 49.6966
1301748611 49.7002
1301758221 49.6909
1301763019 49.6798
1301772628 49.6905
1301777433 49.6887
1301787027 49.6952
1301789438 49.6824
1301801410 49.6882
1301806257 49.6878
1301815824 49.6884
1301820609 49.6815
1301830217 49.7261
1301835007 49.6912
1301844617 49.6603
1301849454 49.6509
1301859021 49.6687
1301863818 49.6777
1301873420 49.6766
1301875851 49.6770
1301887830 49.6743
1301892712 49.6904
1301902217 49.6877
1301907040 49.6986
1301916727 49.7128
1301921580 49.7121
1301931026 49.7105
1301935817 49.7182
1301945411 49.7083
1301950210 49.7028
1301959926 49.7035
1301962349 49.6849
1301974426 49.7157
1301979151 49.7081
1301988614 49.6962
1302048609 49.6839
1302394435 49.6414
1302405629 49.6386
1302410695 49.6483
1302420474 49.6486
1302425346 49.6672
1302435286 49.6641
1302439635 49.6590
1302448300 49.6418
1302453056 49.6537
1302462648 49.6452
1302467438 49.6520
1302477116 49.6538
1302480740 49.6442
1302491762 49.6465
1302496846 49.6388
1302506508 49.6423
1302511525 49.6469
1302521629 49.6569
1302526132 49.6400
1302534758 49.6441
1302539458 49.6251
1302549052 49.6296
1302553854 49.6115
1302563472 49.6275
1302567157 49.6072
1302577956 49.5885
1302582896 49.6202
1302592413 49.5913
1302597162 49.5884
1302606811 49.6254
1302611597 49.6079
1302621042 49.6234
1302625854 49.6065
1302635469 49.6160
1302640266 49.5986
1302649839 49.5922
1302653414 49.5843
1302664253 49.5628
1302669155 49.5709
1302678648 49.5528
1302683520 49.5587
1302693186 49.5510
1302697942 49.5525
1302707476 49.5530
1302712237 49.5695
1302721846 49.5835
1302726671 49.5785
1302736265 49.5504
1302739850 49.5538
1302750644 49.5528
1302755558 49.5606
1302765042 49.5421
1302769871 49.5852
1302779525 49.5922
1302784272 49.5915
1302793859 49.5980
1302798638 49.5976
1302808242 49.6198
1302813040 49.7069
1302822642 49.7164
1302826214 49.7171
1302837050 49.7191
1302841932 49.7030
1302851478 49.6975
1302856294 49.6979
1302865905 49.7044
1302870668 49.7098
1302880253 49.7268
1302885054 49.7381
1302894656 49.7398
1302899450 49.7398
1302909041 49.7437
1302912622 49.7197
1302923457 49.7245
1302928342 49.7423
1302937879 49.7443
1302942696 49.7376
1302952241 49.7455
1302957044 49.7350
1302966659 49.7347
1302971445 49.7224
1302981060 49.7184
1302985831 49.7171
1302995438 49.7218
1302999010 49.7311
1303009849 49.7389
1303014763 49.7171
1303024278 49.7092
1303029093 49.7070
1303038935 49.7171
1303043567 49.7896
1303053056 49.7843
1303057856 49.7728
1303067469 49.7913
1303072234 49.8124
1303081859 49.8093
1303085414 49.8147
1303096261 49.8054
1303101154 49.8000
1303110636 49.7954
1303115508 49.7994
1303125394 49.7963
1303130076 49.8009
1303139434 49.8246
1303144243 49.8315
1303153893 49.8302
1303158643 49.8311
1303168248 49.8350
1303171832 49.8502
1303182646 49.8733
1303187547 49.8677
1303197044 49.8560
1303201874 49.8533
1303211739 49.8174
1303216514 49.8170
1303225837 49.8479
1303230637 49.8307
1303240248 49.8523
1303245065 49.8589
1303254644 49.8428
1303258220 49.8494
1303269061 49.8582
1303273959 49.8253
1303283430 49.8178
1303288237 49.8178
1303298128 49.8124
1303302810 49.8035
1303312259 50.0602
1303317033 50.0495
1303326662 50.0714
1303331501 50.0621
1303341044 50.0674
1303344626 50.0542
1303355445 50.0493
1303360361 50.0498
1303369843 50.0402
1303374642 50.0381
1303384291 49.8733
1303389043 49.8689
1303398656 49.9064
1303403440 49.8965
1303413058 49.9025
1303417844 49.9141
1303427461 49.8860
1303431024 49.8764
1303441865 49.8840
1303446756 49.8866
1303456244 49.8892
1303461061 49.8444
1303470736 49.8406
1303475528 49.9203
1303485044 49.8869
1303489851 49.8410
1303499457 49.8523
1303504244 49.8519
1303513858 49.8548
1303517406 49.8126
1303528255 49.8304
1303533154 49.8274
1303542655 49.8363
1303547461 49.8293
1303557050 49.8362
1303561868 49.8450
1303571456 49.8322
1303576253 49.8281
1303585844 49.8372
1303590635 49.8378
1303600240 49.8461
1303603808 49.8306
1303614659 49.8258
1303619564 49.8270
1303629044 49.8317
1303633846 49.8289
1303643539 49.8426
1303648333 49.8436
1303657865 49.8351
1303662664 49.8318
1303672241 49.8348
1303677045 49.8333
1303686669 49.8312
1303690217 49.8331
1303701060 49.8317
1303705966 49.8306
1303715445 49.8316
1303720344 49.8168
1303730111 49.8165
1303734815 49.7967
1303744263 49.8019
1303749059 49.7986
1303758655 49.8008
1303763440 49.8212
1303773052 49.8116
1303776635 49.8192
1303787490 49.8152
1303792420 49.8057
1303802144 49.8131
1303807023 49.8249
1303816730 49.8178
1303821438 49.8153
1303830644 49.8330
1303835449 49.8477
1303845062 49.8569
1303849858 49.8327
1303859460 49.8330
1303863024 49.8387
1303873867 49.8294
1303878740 49.8261
1303888298 49.8185
1303893210 49.8214
1303903173 49.8178
1303907678 49.8120
1303917046 49.8122
1303921858 49.8019
1303931456 49.8092
1303936252 49.8124
1303945861 49.7999
1303949409 49.8018
1303960272 49.8032
1303965164 49.7894
1303974650 49.8082
1303979471 49.8018
1303989340 49.8112
1303994037 49.7689
1304003462 49.8143
1304008259 49.9062
1304017841 49.9090
1304022661 49.8972
1304032263 49.9004
1304035819 49.9101
1304040624 49.9171
1304046645 49.9219
1304051569 49.9423
1304061058 49.8129
1304065845 49.8252
1304075445 49.8229
1304080237 49.8345
1304089861 49.8451
1304094676 49.8190
1304104240 49.8162
1304109048 49.8147
1304118660 49.7394
1304123458 49.7371
1304133068 49.7939
1304137957 49.7747
1304147516 49.7751
1304152365 49.7811
1304162057 49.7764
1304166693 49.7738
1304176263 49.7947
1304181047 49.7890
1304190683 49.8053
1304195432 49.8021
1304205044 49.8054
1304218214 49.8189
1304227854 49.8190
1304232698 49.8069
1304242332 49.8058
1304247195 49.8010
1304256607 49.7738
1304261429 49.7892
1304271034 49.7936
1304275809 49.7989
1304285431 49.7812
1304290209 49.7967
1304295029 49.7876
1304304625 49.7953
1304314209 49.7987
1304319031 49.7977
1304328792 49.7963
1304333681 49.8058
1304343008 49.7811
1304347826 49.8000
1304357448 49.7927
1304362227 49.7918
1304371816 49.9910
1304376631 49.8245
1304381631 49.8200
1304391013 49.8054
1304400614 49.8149
1304405420 49.8152
1304415182 49.7957
1304420034 49.8038
1304429417 49.7935
1304434234 49.7871
1304443822 49.7907
1304448640 49.7944
1304458231 49.7968
1304463026 49.8034
1304467835 49.8039
1304477417 49.7949
1304487020 49.7957
1304491822 49.7945
1304501990 49.7800
1304506981 49.7942
1304516130 49.8001
1304520625 49.8208
1304530208 49.8034
1304535043 49.8041
1304544631 49.8181
1304549440 49.8132
1304554215 49.8020
1304563816 49.7975
1304573434 49.7888
1304578273 49.7965
1304587957 49.7882
1304592723 49.7923
1304602231 49.8071
1304607027 49.7971
1304616611 49.7987
1304621422 49.8002
1304631026 49.8041
1304635835 49.7965
1304640614 49.8052
1304650219 49.7279
1304659822 49.7957
1304664636 49.7911
1304674234 49.8022
1304679034 49.8098
1304688625 49.8170
1304693441 49.7921
1304703019 49.7866
1304707842 49.8001
1304717428 49.7735
1304722219 49.7742
1304727032 49.7800
1304736626 49.7812
1304746235 49.7948
1304751031 49.7982
1304760642 49.7690
1304765417 49.7994
1304775034 49.7950
1304779812 49.8003
1304789434 49.8045
1304794229 49.8097
1304803820 49.8075
1304808616 49.8065
1304813428 49.8059
1304823021 49.7913
1304832612 49.7909
1304837426 49.8022
1304847027 49.8035
1304851831 49.8124
1304861436 49.7885
1304866232 49.7576
1304875816 49.7716
1304880621 49.7813
1304890216 49.8022
1304895043 49.8011
1304899813 49.8495
1304909417 49.8004
1304919020 49.8022
1304923839 49.8065
1304933424 49.8104
1304938276 49.7934
1304947831 49.8062
1304952627 49.8169
1304962244 49.8087
1304967040 49.8115
1304976613 49.8199
1304981441 49.8162
1304986233 49.8175
1304995815 49.7845
1305005411 49.7506
1305010231 49.7873
1305019813 49.8840
1305024612 49.8566
1305034226 49.9045
1305039019 49.9148
1305048636 49.9058
1305053436 49.8954
1305063033 49.9105
1305067832 49.8870
1305072631 49.8969
1305082225 49.8793
1305091815 49.8851
1305096626 49.8883
1305106238 49.8716
1305111028 49.8553
1305120618 49.8823
1305125442 49.8575
1305135032 49.8618
1305139826 49.8750
1305149418 49.8723
1305154233 49.8872
1305159041 49.8804
1305168638 49.8859
1305178224 49.8856
1305183040 49.8878
1305192627 49.8604
1305197430 49.7811
1305207040 49.8014
1305211816 49.8431
1305221433 49.8400
1305226234 49.8402
1305235813 49.8482
1305240641 49.8413
1305245417 49.8321
1305255045 49.8585
1305264617 49.8409
1305269381 49.8423
1305279026 49.8256
1305283829 49.8017
1305293420 49.8123
1305298227 49.8197
1305307831 49.8158
1305312609 49.7604
1305322227 49.8076
1305327014 49.7730
1305331819 49.8054
1305341438 49.7974
1305351016 49.7958
1305355835 49.8080
1305365422 49.8155
1305370222 49.8169
1305379831 49.8199
1305384626 49.8206
1305394222 49.8258
1305399026 49.8298
1305408635 49.8052
1305413420 49.8355
1305418222 49.8251
1305427833 49.8406
1305437438 49.8380
1305442214 49.8220
1305451820 49.8258
1305456661 49.8412
1305466240 49.8379
1305471038 49.8322
1305480634 49.8205
1305485411 49.8384
1305495020 49.8423
1305499835 49.8410
1305504624 49.8483
1305514237 49.8424
1305523813 49.8404
1305528630 49.8297
1305538234 49.8246
1305543042 49.8404
1305552618 49.8350
1305557424 49.8374
1305567045 49.7858
1305571816 49.8031
1305581424 49.7973
1305586227 49.8005
1305591023 49.7970
1305600616 49.7969
1305610215 49.7832
1305615027 49.8080
1305624640 49.7783
1305629413 49.7737
1305639030 49.7899
1305643839 49.7933
1305653426 49.7872
1305658217 49.7875
1305667827 49.7866
1305672633 49.7737
1305677437 49.7843
1305687022 49.7807
1305696613 49.7846
1305701434 49.7763
1305711018 49.7633
1305715870 49.7899
1305725417 49.7642
1305730241 49.7720
1305739820 49.7668
1305744624 49.7726
1305754223 49.7777
1305759029 49.7651
1305763831 49.7738
1305773436 49.7784
1305783031 49.7702
1305787823 49.7975
1305797419 49.7931
1305802238 49.7845
1305811833 49.7891
1305816634 49.7677
1305826215 49.7868
1305831013 49.7804
1305840623 49.8150
1305845434 49.7712
1305850236 49.7584
1305859824 49.7709
1305869450 49.7716
1305874220 49.7735
1305883820 49.7539
1305888642 49.7486
1305898215 49.7684
1305903040 49.7737
1305912641 49.7838
1305917417 49.7865
1305927027 49.7812
1305931824 49.7696
1305936640 49.7723
1305946225 49.7552
1305955830 49.7673
1305960625 49.7704
1305970239 49.7631
1305975041 49.7744
1305984616 49.7885
1305989430 49.7751
1305999023 49.7828
1306003844 49.7961
1306013418 49.7592
1306018247 49.7666
1306023095 49.7689
1306032987 49.7631
1306042789 49.7747
1306047823 49.7782
1306057646 49.7931
1306062565 49.8134
1306071497 49.7887
1306075948 49.7884
1306085428 49.7926
1306090244 49.7865
1306099837 49.7724
1306104627 49.7824
1306109457 49.7852
1306119143 49.7813
1306128796 49.7737
1306133754 49.7711
1306143035 49.7762
1306147824 49.7738
1306157436 49.7747
1306162235 49.7774
1306171836 49.7717
1306176633 49.7705
1306186231 49.7340
1306191030 49.7383
1306195815 49.7467
1306205438 49.7414
1306215032 49.7407
1306219842 49.7359
1306229438 49.7160
1306234244 49.7212
1306243796 49.7121
1306248610 49.6819
1306258221 49.7075
1306263045 49.7049
1306272623 49.7066
1306277416 49.7240
1306282255 49.7158
1306291848 49.7071
1306301429 49.6925
1306306215 49.6932
1306315812 49.6549
1306320646 49.6829
1306330304 49.6836
1306335090 49.6624
1306344669 49.7134
1306349487 49.7169
1306359081 49.7537
1306363864 49.7248
1306368744 49.7209
1306378264 49.7192
1306387901 49.7080
1306392674 49.7219
1306402261 49.7320
1306407078 49.7001
1306416650 49.7133
1306421456 49.6910
1306431096 49.6944
1306435892 49.6907
1306445492 49.6796
1306450250 49.6711
1306455060 49.6737
1306464694 49.6634
1306474267 49.6766
1306479050 49.6735
1306488722 49.6345
1306493503 49.6384
1306503073 49.6462
1306507846 49.6212
1306517495 49.6313
1306522294 49.6312
1306531948 49.6196
1306536688 49.6230
1306541501 49.6197
1306551104 49.6143
1306560691 49.6366
1306565499 49.9106
1306575049 49.9272
1306580005 49.9407
1306589491 49.9405
1306594308 49.9475
1306603860 49.9506
1306608700 49.9506
1306618266 49.9423
1306623118 49.9344
1306627884 49.9315
1306632698 49.9306
1306637473 49.9425
1306647101 49.9530
1306651905 49.9451
1306661479 49.9455
1306666264 49.9461
1306675910 49.9408
1306680700 49.9613
1306690272 49.9550
1306695069 49.9516
1306704679 49.9617
1306709503 49.9485
1306719094 49.9529
1306723912 49.9546
1306733509 49.6531
1306738303 49.6534
1306747893 49.6564
1306752710 49.6496
1306762301 49.6406
1306767123 49.6563
1306776681 49.6551
1306781508 49.6478
1306791100 49.6610
1306795894 49.6409
1306805475 49.6319
1306810264 49.6540
1306819904 49.6446
1306824674 49.6467
1306834350 49.6672
1306839115 49.6587
1306848717 49.6617
1306853554 49.6530
1306863075 49.6308
1306867897 49.6623
1306877499 49.6407
1306882289 49.6493
1306897923 49.6457
1306902764 49.6486
1306912341 49.6429
1306917080 49.6296
1306926699 49.6608
1306931538 49.6414
1306941117 49.6380
1306945864 49.6392
1306955484 49.6401
1306960291 49.6314
1306969923 49.6291
1306973471 49.6273
1306984416 49.6261
1306989199 49.6456
1306998721 49.6224
1307003554 49.6444
1307013234 49.7471
1307017897 49.6301
1307027628 49.6227
1307032284 49.6207
1307041981 49.6181
1307046745 49.5205
1307056358 49.5216
1307059948 49.5386
1307070751 49.5383
1307075525 49.5380
1307085225 49.5524
1307089965 49.5447
1307099561 49.5437
1307104364 49.5292
1307113887 49.5200
1307118698 49.5324
1307128315 49.4979
1307133112 49.5010
1307142694 49.5092
1307146302 49.5007
1307157108 49.5386
1307162016 49.5277
1307171509 49.5495
1307176304 49.5150
1307185902 49.5213
1307190724 49.5369
1307200324 49.5395
1307205160 49.5073
1307214757 49.5228
1307219459 49.5268
1307229041 49.5365
1307232750 49.5271
1307243611 49.5470
1307248412 49.5457
1307257907 49.5423
1307262670 49.5329
1307272345 49.5305
1307277228 49.5385
1307286843 49.5481
1307291495 49.5338
1307301142 49.5300
1307305939 49.5377
1307315562 49.5347
1307319214 49.5480
1307329886 49.5417
1307334903 49.5414
1307344249 49.5609
1307349116 49.5546
1307358656 49.5489
1307363568 49.5283
1307373121 49.5286
1307377870 49.5249
1307387465 49.5302
1307392306 49.5194
1307401924 49.5310
1307405482 49.5340
1307416289 49.5339
1307421215 49.5138
1307430688 49.5126
1307435574 49.5053
1307445048 49.5283
1307449900 49.5349
1307459507 49.5505
1307464275 49.5490
1307473928 49.6015
1307478723 49.6016
1307488281 49.6037
1307491876 49.5935
1307502800 49.5813
1307507539 49.5894
1307517120 49.5364
1307521937 49.5911
1307531478 49.6240
1307536358 49.6022
1307545897 49.6097
1307550714 49.5917
1307560276 49.6118
1307565079 49.6136
1307574694 49.5877
1307578331 49.6016
1307589109 49.5502
1307594088 49.6093
1307603532 49.6075
1307608286 49.6039
1307617916 49.6296
1307622704 49.6227
1307632325 49.6330
1307637133 49.6355
1307646661 49.6401
1307651498 49.6336
1307661070 49.6479
1307664665 49.6293
1307675511 49.6225
1307680369 49.6188
1307689906 49.6184
1307694764 49.5990
1307704315 49.6089
1307709101 49.6300
1307718683 49.6318
1307723504 49.6308
1307733050 49.6199
1307737947 49.6280
1307747569 49.6209
1307751087 49.6318
1307761949 49.6416
1307816003 49.5657
1307816173 49.5916
1307816320 49.5609
1307816466 49.5801
1307816606 49.5818
1307816749 49.5814
1307816893 49.5732
1307820698 49.5771
1307825573 49.5762
1307835116 49.5832
1307837528 49.5689
1307849512 49.5906
1307854361 49.5780
1307863983 49.5866
1307868719 49.5856
1307878315 49.5756
1307883109 49.5859
1307892767 49.5730
1307897563 49.5690
1307907154 49.5743
1307911953 49.5813
1307921525 49.5816
1307923987 49.5746
1307935967 49.5722
1307940845 49.5714
1307950354 49.5723
1307955231 49.5769
1307964765 49.5773
1307969553 49.5647
1307979127 49.5714
1307983913 49.5870
1307993551 49.5730
1307998326 49.5598
1308007898 49.5660
1308010319 49.5682
1308022317 49.5879
1308027245 49.5845
1308036750 49.5754
1308041533 49.5681
1308051182 49.4972
1308055909 49.5733
1308065521 49.5571
1308070351 49.5773
1308079943 49.5821
1308084721 49.5899
1308094315 49.5950
1308096680 49.5751
1308108717 49.6158
1308113596 49.5803
1308123091 49.5749
1308127902 49.5583
1308137505 49.5844
1308142322 49.5773
1308151912 49.5721
1308156705 49.5804
1308166292 49.5832
1308171101 49.5640
1308180733 49.5706
1308183098 49.6137
1308195152 52.2152
1308200083 52.2296
1308209551 52.2365
1308214853 52.2140
1308224321 49.5986
1308228899 49.5745
1308238296 49.5576
1308243113 49.5728
1308252738 49.5953
1308257667 49.5522
1308267269 49.5906
1308269492 49.5905
1308281584 49.5979
1308286503 49.6050
1308296070 49.6031
1308300779 49.6080
1308310431 49.5919
1308315157 49.6186
1308324753 49.6205
1308329524 49.6070
1308339308 49.6115
1308343933 49.5623
1308353511 49.5763
1308355987 49.5727
1308367952 49.5705
1308372839 49.5654
1308382436 49.5680
1308387159 49.6587
1308396754 49.5458
1308401612 49.7712
1308411142 49.7779
1308415931 49.7790
1308425529 49.7538
1308430454 49.7521
1308439992 49.7689
1308442314 49.7604
1308454385 49.7631
1308459234 49.7584
1308468769 49.7663
1308473602 49.7291
1308483197 49.7613
1308487978 49.7633
1308497597 49.7657
1308502371 49.7680
1308511994 49.7673
1308516791 49.7650
1308526326 49.7731
1308528791 49.7772
1308540726 49.7793
1308545702 49.7602
1308555160 49.7664
1308559989 49.7606
1308569556 49.7711
1308574359 49.7558
1308584026 49.7487
1308588785 49.7552
1308598306 49.7578
1308603155 49.7472
1308612705 49.7342
1308615060 49.6853
1308627078 49.6934
1308632046 49.6870
1308641516 49.6883
1308646332 49.6942
1308655877 49.6809
1308660730 49.6433
1308670303 49.6842
1308675119 49.6865
1308684773 49.6979
1308689497 49.7056
1308699148 49.6944
1308701478 49.6853
1308713616 49.6814
1308718464 49.6994
1308727983 49.6796
1308732733 49.6824
1308742381 49.6760
1308747185 50.4514
1308756771 49.6871
1308761520 49.6873
1308771076 49.7006
1308775908 49.7070
1308785500 49.7144
1308787875 49.7209
1308799941 49.7171
1308804805 49.7092
1308814351 49.7128
1308819103 49.7075
1308828681 49.7049
1308833488 49.7053
1308843142 49.7182
1308847927 49.6977
1308857520 49.7023
1308862292 49.6975
1308871960 49.6615
1308874279 49.6994
1308886346 49.6998
1308891203 49.7125
1308900715 49.7095
1308905520 49.7001
1308915099 49.7256
1308919907 49.7113
1308929517 49.7112
1308934293 49.7105
1308943916 49.7210
1308948704 49.7261
1308958321 49.7138
1308960658 49.7123
1308972690 49.7165
1308977610 49.7312
1308987112 49.7270
1308991904 49.7061
1309001520 49.7116
1309006320 49.7030
1309015919 49.7198
1309020741 49.7194
1309030306 49.7270
1309035120 49.7710
1309044727 49.7620
1309047057 49.7874
1309059087 49.7764
1309063971 49.7470
1309073491 49.7478
1309078327 49.7522
1309087919 49.7437
1309092744 49.6878
1309102342 49.6909
1309107070 49.6887
1309116692 49.6998
1309121511 49.7166
1309131096 49.7185
1309133453 49.7099
1309145514 49.7116
1309150422 49.7031
1309159907 49.7042
1309164749 49.6933
1309174327 49.6977
1309179099 49.7196
1309188727 49.7209
1309193516 49.7165
1309203098 49.7227
1309207889 49.7350
1309217500 49.7359
1309219902 49.7256
1309231948 49.7459
1309236824 49.7866
1309246299 49.7355
1309251096 49.7344
1309260689 49.7409
1309265529 49.7754
1309275114 49.7375
1309279952 49.7388
1309289493 49.7343
1309294402 49.5201
1309303284 49.5178
1309304503 49.5026
1309309299 49.5000
1309314145 49.4917
1309323748 49.4944
1309328583 49.4898
1309338126 49.4976
1309342950 49.5059
1309352514 49.5012
1309357337 49.4981
1309366884 49.4997
1309371733 49.5006
1309381301 49.5024
1309386112 49.5052
1309395709 49.4987
1309400516 49.5210
1309410155 49.5077
1309414905 49.5221
1309424539 49.5099
1309429308 49.5083
1309438937 49.5671
1309443716 49.5545
1309453348 49.5685
1309458146 49.5568
1309467757 49.5209
1309472573 49.5159
1309490500 49.5059
1309495424 49.4943
1309504899 49.4886
1309509690 49.5201
1309519292 49.5041
1309557142 49.5117
1309557305 49.5108
1309557441 49.5260
1309557576 49.5371
1309557707 49.5416
1309561953 49.5449
1309565477 49.5272
1309576332 49.5413
1309581205 49.5229
1309590713 49.5303
1309595497 49.5360
1309605249 49.5254
1309609923 49.5219
1309619522 49.5421
1309624323 49.5425
1309633948 49.5270
1309638681 49.5147
1309648335 49.5303
1309651869 49.5310
1309662712 49.5353
1309667640 49.5477
1309677114 49.5418
1309681937 49.5227
1309691481 49.5391
1309696296 49.5354
1309705950 49.5279
1309710725 49.5240
1309720326 49.5472
1309725125 49.5527
1309734764 49.5513
1309738295 49.5409
1309749155 49.5387
1309754025 49.5376
1309763593 49.5281
1309768436 49.5315
1309777915 49.5126
1309782710 49.5210
1309792338 49.5150
1309797133 49.5078
1309806855 49.5103
1309811503 49.4970
1309821126 49.5016
1309824731 49.4997
1309835508 49.5234
1309840412 49.5183
1309849907 49.5180
1309854689 49.5111
1309864400 49.5200
1309869108 49.5162
1309878735 49.5124
1309883504 49.5129
1309893138 49.5327
1309897937 49.5478
1309907521 49.5809
1309911046 49.6057
1309921895 49.5940
1309926812 49.5390
1309936319 49.5249
1309941089 49.5196
1309950750 49.5402
1309955496 49.5193
1309965101 49.5441
1309969883 49.5502
1309979513 49.5518
1309984291 49.5423
1309993904 49.5120
1309997444 49.5432
1310008293 49.5511
1310013192 49.5580
1310022686 49.5900
1310027525 49.5353
1310037156 49.5405
1310041891 49.5151
1310051494 49.5435
1310056291 49.5278
1310065926 49.5429
1310070687 49.5345
1310080288 49.5536
1310083867 49.5480
1310094688 49.5320
1310099604 49.5269
1310109123 49.5419
1310113956 49.5288
1310123507 49.5327
1310128300 49.5294
1310137906 49.5342
1310142681 49.5442
1310152349 49.5455
1310157121 49.5247
1310166729 49.5318
1310170234 49.5349
1310181113 49.5430
1310185983 49.5357
1310195499 49.5335
1310200300 49.5250
1310209911 49.5339
1310214728 49.5346
1310224291 49.5236
1310229104 49.5204
1310238697 49.5217
1310243534 49.5243
1310253115 49.5223
1310256664 49.5332
1310267512 49.5380
1310272430 49.5515
1310281912 49.5356
1310286699 49.5326
1310296296 49.5346
1310301081 49.5366
1310310701 49.5499
1310315502 49.5460
1310325161 49.5480
1310329932 49.5336
1310339512 49.5393
1310343051 49.5518
1310353899 49.5563
1310358794 49.5512
1310368290 49.5518
1310407304 49.5399
1310407470 49.5675
1310407606 49.5496
1310407745 49.5445
1310407883 49.5365
1310412092 49.5407
1310416892 49.5470
1310426489 49.5425
1310429443 49.5571
1310440895 49.5478
1310445802 49.5342
1310455327 49.5334
1310460101 49.5094
1310469824 49.5183
1310474623 49.5069
1310484687 49.4297
1310489500 49.4449
1310499083 49.4513
1310503890 49.4535
1310513464 49.4743
1310515874 49.4504
1310527883 49.4535
1310532783 49.4561
1310542293 49.4636
1310547217 49.4506
1310556846 49.4635
1310561613 49.4411
1310571067 49.4551
1310575881 49.4570
1310585479 49.4628
1310590292 49.4282
1310599869 49.4440
1310602245 49.4547
1310614274 49.4506
1310619203 49.4580
1310628670 49.4441
1310633481 49.4447
1310643094 49.4396
1310647920 49.4162
1310657457 49.4419
1310662270 49.4727
1310671892 49.4693
1310676691 49.4687
1310686283 49.4624
1310688671 49.5413
1310700675 49.4549
1310705541 49.4564
1310715064 49.4694
1310719904 49.4468
1310729470 49.4501
1310734278 49.4678
1310743870 49.4687
1310748667 49.4557
1310758258 49.4549
1310763072 49.4683
1310772668 49.4708
1310775057 49.4647
1310787078 49.4636
1310792008 49.4606
1310801481 49.4414
1310806336 49.4352
1310815880 49.4450
1310820679 49.4541
1310830270 49.4531
1310835078 49.4498
1310844682 49.4517
1310849460 49.4538
1310859079 49.4585
1310861467 49.4500
1310873465 49.4559
1310878575 49.4531
1310887881 49.4639
1310892684 49.4471
1310902408 49.4499
1310907080 49.4491
1310916673 49.4670
1310921489 49.4456
1310931071 49.4563
1310935892 49.4601
1310945486 49.4543
1310947873 49.4491
1310959912 49.4686
1310964789 49.4629
1310974267 49.4470
1310979079 49.4704
1310988792 49.4703
1310993580 49.4603
1311003075 49.4648
1311007873 49.4420
1311017488 49.4494
1311022293 49.4349
1311031892 49.4360
1311034250 49.4421
1311046287 49.4334
1311051185 49.4219
1311060674 49.4219
1311065486 49.4040
1311075068 49.4313
1311079973 49.4433
1311089476 49.4334
1311094284 49.4336
1311103870 49.4363
1311108712 49.4341
1311118314 49.4462
1311120646 49.4238
1311132670 49.4266
1311137617 49.4196
1311147082 49.4312
1311151890 49.4431
1311161499 49.4374
1311166296 49.4226
1311175893 49.4391
1311180687 49.4385
1311190285 49.4415
1311195099 49.4542
1311204681 49.4412
1311207075 49.4554
1311219090 49.4601
1311231118 49.4717
1311231265 49.4749
1311240700 49.4574
1311245569 49.4634
1311255100 49.4620
1311259901 49.4709
1311269473 49.5193
1311274306 49.5006
1311283892 49.5031
1311288704 49.4479
1311293483 49.4569
1311303078 49.4914
1311312704 49.4940
1311317506 49.4972
1311327087 49.5091
1311331916 49.5117
1311341497 49.5363
1311346286 49.5196
1311355884 49.5236
1311360698 49.5267
1311370275 49.5338
1311375088 49.5190
1311379898 49.5133
1311389500 49.5276
1311399121 49.5145
1311403905 49.4989
1311413479 49.5006
1311418332 49.5133
1311427898 49.5222
1311432687 49.5347
1311442288 49.5167
1311447104 49.5218
1311456694 49.5130
1311461499 49.4957
1311466284 49.5079
1311475932 49.5112
1311485502 49.5108
1311490326 49.5121
1311499891 49.4813
1311504721 49.4852
1311514275 49.4807
1311519111 49.4866
1311528683 49.4808
1311533494 49.4879
1311543097 49.4232
1311547927 49.4559
1311552701 49.4510
1311562297 49.4835
1311571886 49.4609
1311576697 49.4535
1311586299 49.4563
1311591072 49.4518
1311600695 49.4590
1311605494 49.4714
1311615085 49.4543
1311619905 49.4643
1311629482 49.4725
1311634299 49.4685
1311639079 49.4745
1311648700 49.4695
1311658322 49.4852
1311663107 49.4842
1311672685 49.4763
1311677483 49.4971
1311687074 49.4936
1311691885 49.4892
1311701496 49.4780
1311706281 49.4759
1311716079 49.4744
1311720685 49.4739
1311725482 49.4687
1311735098 49.4930
1311744687 49.4933
1311749485 49.5213
1311759090 49.4905
1311763903 49.4678
1311773485 49.4677
1311778296 49.5053
1311787899 49.5197
1311792684 49.4823
1311802299 49.4887
1311807082 49.4733
1311811914 49.4699
1311821492 49.4740
1311831089 49.5054
1311835899 49.5162
1311845493 49.5041
1311850285 49.5049
1311859914 49.4789
1311864756 49.4986
1311874293 49.4843
1311879103 49.4865
1311888691 49.4998
1311893511 49.4939
1311895263 49.4860
1311903083 49.4900
1311907889 49.4709
1311917491 49.5071
1311922285 49.5108
1311931891 49.4836
1311936696 49.4713
1311946285 49.4716
1311951091 49.4853
1311960691 49.4990
1311965505 49.4960
1311975086 49.5037
1311979901 49.5164
1311989501 49.5043
1311994312 49.5036
1312003878 49.4936
1312008684 49.4849
1312018295 49.4833
1312023082 49.4819
1312032694 49.4765
1312037497 49.4835
1312047113 49.4730
1312051888 49.4819
1312061499 49.4499
1312066284 49.4477
1312075902 49.4748
1312080696 49.4855
1312090297 49.4891
1312095107 49.4728
1312105086 49.4778
1312109986 49.4562
1312114864 49.4617
1312124532 49.4686
1312129274 49.4724
1312138868 49.4465
1312143669 49.4576
1312153279 49.4686
1312168917 49.4758
1312173757 49.4816
1312183272 49.4798
1312188041 49.4845
1312197661 49.4783
1312202451 49.4906
1312212048 49.4930
1312216879 49.4879
1312226461 49.4882
1312231261 49.5104
1312240864 49.5033
1312243911 49.4990
1312255269 49.4851
1312260173 49.4953
1312269664 49.4970
1312274445 49.4952
1312284084 49.4836
1312288931 49.5117
1312298518 49.5121
1312303264 49.5127
1312312854 49.5132
1312317658 49.5087
1312327288 49.5187
1312330300 49.4877
1312341662 49.4894
1312346578 49.4994
1312356044 49.4898
1312360843 49.4979
1312370443 49.5054
1312375242 49.4965
1312388494 49.4934
1312388643 49.4903
1312398119 49.4913
1312402876 49.4992
1312412484 49.2418
1312416680 49.2837
1312427488 49.3598
1312432381 49.5194
1312441902 49.5690
1312446706 49.5194
1312456274 49.5412
1312461088 49.5049
1312470686 49.5345
1312475487 49.5067
1312485081 49.5193
1312489869 49.4890
1312499504 49.5376
1312503064 49.5771
1312513897 49.5427
1312518796 49.5499
1312528288 49.5344
1312533102 49.5158
1312542708 49.5065
1312547496 49.5042
1312557090 49.5241
1312561883 49.5190
1312571510 49.4778
1312576298 49.4930
1312585891 49.5021
1312589473 49.4801
1312600298 49.4736
1312605181 49.4715
1312614690 49.4863
1312619506 49.4838
1312629098 49.4780
1312633895 49.4771
1312643502 49.4814
1312648273 49.4890
1312657897 49.4943
1312662687 49.4975
1312672308 49.4966
1312675850 49.2712
1312686702 49.5083
1312691620 49.5028
1312701098 49.5037
1312705909 49.4944
1312715477 49.4892
1312720291 49.4878
1312729886 49.5170
1312734695 49.5158
1312744293 49.3746
1312749082 49.3699
1312758695 49.3576
1312762270 49.3602
1312773127 49.3687
1312777995 49.3649
1312787481 49.3609
1312792286 49.3549
1312801865 49.3585
1312806682 49.3596
1312816343 49.5317
1312821101 49.4853
1312830702 49.4712
1312835505 49.4587
1312845080 49.4770
1312848654 49.4671
1312859495 49.4620
1312864404 49.4677
1312873907 49.4749
1312878745 49.4674
1312888297 49.4609
1312893115 49.4755
1312902684 49.4748
1312907523 49.4524
1312917094 49.4362
1312921894 49.4695
1312931492 49.4526
1312935062 49.4444
1312945879 49.4639
1312950825 49.4598
1312960303 49.4488
1312965103 49.4501
1312974675 49.4434
1312979509 49.4648
1312989097 49.4898
1312993874 49.4917
1313003491 49.4861
1313008302 49.5172
1313017892 49.5098
1313021472 49.5024
1313032305 49.5294
1313037195 49.5299
1313046716 49.5340
1313051489 49.5185
1313061114 49.5360
1313065903 49.5358
1313075485 49.5300
1313080296 49.5200
1313089914 49.5258
1313094680 49.5247
1313104312 49.5165
1313107872 49.5180
1313118689 49.5367
1313123594 49.5357
1313133098 49.5482
1313137905 49.6801
1313147527 49.6818
1313152280 49.6630
1313161893 49.6738
1313166679 49.5199
1313176293 49.4939
1313181099 49.4895
1313190684 49.5010
1313194250 49.4987
1313205105 49.4882
1313209984 49.4977
1313219495 49.5064
1313224280 49.4972
1313233903 49.5084
1313238717 49.5257
1313248293 49.5302
1313253098 49.5309
1313262694 49.5326
1313267519 49.5162
1313277103 49.5315
1313280695 49.5237
1313307714 49.5238
1313307871 49.5234
1313308011 49.5432
1313312532 49.5373
1313317297 49.5407
1313326949 49.5302
1313331708 49.5111
1313341286 49.5148
1313346099 49.4946
1313355695 49.4831
1313360492 49.4742
1313367090 49.4513
1313374898 49.4877
1313384510 49.4935
1313389331 49.4595
1313398901 49.4898
1313403700 49.5046
1313413306 49.4812
1313418079 49.4371
1313427680 49.4464
1313432506 49.4579
1313442108 49.4632
1313446913 49.4681
1313453480 49.4675
1313461314 49.4612
1313470897 49.4599
1313475685 49.4986
1313485287 49.5451
1313490103 49.4545
1313499681 49.4025
1313504488 49.3392
1313514106 49.4627
1313518890 49.4714
1313528492 49.4821
1313533281 49.4923
1313539862 49.4968
1313547691 49.4957
1313557305 49.5035
1313562108 49.4966
1313571693 49.4749
1313576546 49.4754
1313586087 49.4755
1313590894 49.4831
1313600496 49.4535
1313605303 49.4824
1313614896 49.4549
1313619714 49.4525
1313626267 49.4627
1313634140 49.4572
1313643745 49.4861
1313648516 49.5084
1313658077 49.4936
1313662896 49.4897
1313672478 49.4862
1313677335 49.4647
1313686890 49.4955
1313691686 49.4980
1313701347 49.4983
1313706123 49.4948
1313712638 49.4963
1313720491 49.4930
1313730094 49.4991
1313734897 49.5169
1313744477 49.5008
1313749322 49.5021
1313758902 49.4937
1313763695 49.4908
1313773292 49.4897
1313778100 49.4705
1313787675 49.5112
1313792492 49.5148
1313799066 49.5173
1313806910 49.5265
1313816502 49.5281
1313821308 49.5378
1313830900 49.5246
1313835678 49.5286
1313845304 49.5262
1313850091 49.5279
1313859706 49.5231
1313864496 49.5252
1313874092 49.5245
1313878893 49.5195
1313885453 49.5176
1313893294 49.5179
1313902892 49.5169
1313907698 49.5128
1313917282 49.4320
1313922097 49.5060
1313931688 49.5012
1313936503 49.4989
1313946101 49.4526
1313950882 49.5055
1313960489 49.5048
1313965303 49.5039
1313971867 49.5025
1313979688 49.4886
1313989325 49.4835
1313994095 49.4740
1314003685 49.4733
1314008478 49.4991
1314018081 49.5070
1314022896 49.5079
1314032490 49.4910
1314037287 49.4891
1314046903 49.4963
1314051689 49.4982
1314058247 49.4808
1314066093 49.4812
1314075748 49.4785
1314080491 49.4923
1314090092 49.4883
1314094881 49.4988
1314104479 49.4886
1314109300 49.5020
1314118902 49.4815
1314123706 49.4903
1314133286 49.5180
1314138082 49.5260
1314144646 49.5200
1314157980 49.5251
1314162711 49.5266
1314167500 49.5159
1314177086 49.4931
1314181895 49.5023
1314191506 49.4920
1314196294 49.4985
1314205888 49.4863
1314210703 49.4726
1314220317 49.5028
1314225082 49.5049
1314231052 49.4959
1314239487 49.5022
1314249113 49.5049
1314253905 49.5205
1314263497 49.5179
1314268283 49.4963
1314277903 49.5029
1314282688 49.5027
1314292294 49.5109
1314297101 49.5043
1314306713 49.4906
1314311503 49.4460
1314317470 49.5021
1314325917 49.4982
1314335493 49.5003
1314340290 49.4922
1314349917 49.5256
1314354699 49.5290
1314364331 49.5168
1314369096 49.5084
1314378698 49.5145
1314383505 49.4724
1314393095 49.5091
1314397891 49.5218
1314403874 49.5073
1314412311 49.5236
1314421915 49.5144
1314426720 49.5224
1314436293 49.5216
1314441093 49.5085
1314450692 49.5068
1314455502 49.5023
1314465091 49.5100
1314469890 49.4687
1314479486 49.4924
1314484308 49.5127
1314490270 49.5128
1314498725 49.5138
1314508303 49.5047
1314513118 49.5215
1314522696 49.4796
1314527506 49.4592
1314537103 49.5160
1314541902 49.5093
1314551497 49.5026
1314556280 49.5057
1314565904 49.5126
1314570682 49.5203
1314574262 49.5079
1314580316 49.5024
1314585097 49.5110
1314594702 49.4966
1314599508 49.4926
1314609116 49.4934
1314613905 49.4809
1314623494 49.5220
1314628317 49.5237
1314637914 49.5206
1314642696 49.5212
1314652315 49.5370
1314657099 49.5467
1314666699 49.5159
1314671497 49.5286
1314681131 49.5254
1314685893 49.5417
1314695508 49.5329
1314700297 49.5415
1314709919 49.5441
1314714703 49.5658
1314724310 49.5441
1314729104 49.5318
1314738700 49.5318
1314743508 49.5262
1314753114 49.5279
1314757911 49.5098
1314767524 49.5162
1314772307 49.5384
1314781914 49.5239
1314786681 49.5339
1314796310 49.5348
1314801109 49.5277
1314810691 49.5590
1314815522 49.5332
1314825094 49.5065
1314829899 49.5187
1314847885 49.4956
1314852775 49.4985
1314862278 49.4922
1314867081 49.4870
1314876761 49.5420
1314881575 49.5280
1314891046 49.4965
1314895863 49.5046
1314905582 49.5285
1314910459 49.5165
1314919861 49.5258
1314922273 49.5142
1314934319 49.5180
1314939178 49.5205
1314948679 49.5749
1314953482 49.5741
1314963063 49.5726
1314967858 49.5534
1314977458 49.5562
1314982264 49.5725
1314991878 49.5766
1314996654 49.5784
1315006256 49.5856
1315008665 49.5660
1315020679 49.5819
1315025572 49.5815
1315035068 49.5796
1315162298 49.5726
1315162455 49.5692
1315335211 49.5703
1315335391 49.5781
1315335541 49.5794
1315335689 49.5724
1315335838 49.5717
1315335985 49.5748
1315336131 49.5813
1315337553 49.5786
1315337734 49.5628
1315337884 49.5740
1315338034 49.5738
1315338183 49.6001
1315338328 49.6006
1315338490 49.5979
1315339364 49.6040
1315339544 49.6008
1315339698 49.5967
1315339867 49.5944
1315340031 49.6157
1315340192 49.5894
1315340352 49.5831
1315341774 49.8305
1315341963 49.5889
1315342115 49.5926
1315342265 49.5857
1315342412 49.5894
1315342464 49.5904
1315342615 49.5993
1315343571 49.6216
1315343757 49.5976
1315343913 49.6105
1315344067 49.5963
1315344222 49.6013
1315344377 49.6028
1315344525 49.5933
1315345924 49.5823
1315346100 49.5898
1315346248 49.6022
1315346391 49.5933
1315346536 49.5959
1315346682 49.6055
1315347692 49.6064
1315354266 49.5983
1315362108 49.5878
1315371726 49.5851
1315376526 49.7390
1315386096 49.7418
1315390904 49.5791
1315400480 49.5665
1315405319 49.5766
1315414910 49.5747
1315419699 49.5562
1315429301 49.5465
1315434088 49.5593
1315440662 49.5374
1315448518 49.5238
1315458083 49.5246
1315462921 49.5256
1315472494 49.5189
1315477285 49.5217
1315486884 49.5296
1315491687 49.5265
1315501292 49.5255
1315506083 49.5186
1315515694 49.5326
1315520489 49.5009
1315527054 49.4982
1315534922 49.5049
1315544525 49.4868
1315549380 49.4950
1315558939 49.4991
1315563760 49.5035
1315573365 49.5214
1315578161 49.5318
1315587704 49.5135
1315592544 49.4860
1315602109 49.4812
1315606942 49.4915
1315613483 49.3530
1315621337 49.4685
1315631037 49.4755
1315635737 49.4775
1315645392 49.4637
1315650114 49.5056
1315659735 49.5013
1315664558 49.5148
1315674141 49.5253
1315678891 49.5268
1315688541 49.5239
1315693299 49.5012
1315699908 49.5166
1315707709 49.5182
1315717360 49.5170
1315722123 49.4918
1315731754 49.5379
1315736512 49.5256
1315746142 49.4596
1315750899 49.5083
1315760492 49.5523
1315765323 49.5648
1315774967 49.5640
1315779730 49.5455
1315786301 49.5611
1315794147 49.5626
1315803717 49.5611
1315808561 49.5576
1315818110 49.5597
1315822926 49.5414
1315832557 49.5531
1315837285 49.5508
1315846918 49.5417
1315851746 49.5574
1315861289 49.5681
1315866143 49.5718
1315872667 49.5559
1315880527 49.5881
1315890099 49.5970
1315894948 49.6082
1315904502 49.6006
1315909290 49.5198
1315918930 49.5780
1315923711 49.5872
1315933307 49.5545
1315938095 49.3994
1315947705 49.3796
1315952600 49.3513
1315959077 49.3754
1315966987 49.3720
1315976557 49.3583
1315981341 49.3853
1315990925 49.3773
1315995686 49.3661
1316005309 49.3429
1316010176 49.3473
1316019746 49.3702
1316024496 49.4052
1316034128 49.3858
1316038913 49.3961
1316045505 49.3627
1316053343 49.3638
1316062984 49.3698
1316067707 49.3586
1316077300 49.3443
1316082102 49.3234
1316091723 49.3203
1316096539 49.3232
1316106100 49.3462
1316110920 49.3604
1316120494 49.3604
1316125365 49.3556
1316131868 49.3625
1316139707 49.3611
1316149361 49.3653
1316154093 49.3695
1316163705 49.3553
1316168493 49.3650
1316178081 49.3661
1316182930 49.3700
1316192520 49.3786
1316197291 49.3537
1316206895 49.3682
1316211710 49.3651
1316218252 49.3674
1316226108 49.3677
1316235791 49.3707
1316240516 49.3768
1316250094 49.3680
1316254912 49.3678
1316264505 49.3808
1316269284 49.3827
1316278889 49.3787
1316283707 49.3864
1316293286 49.3706
1316298096 49.3734
1316304652 49.3663
1316312515 49.3750
1316322123 49.3735
1316326902 49.3802
1316336504 49.3894
1316341287 49.4615
1316350886 49.3834
1316355683 49.3788
1316365292 49.3639
1316370110 49.3547
1316379705 49.3667
1316384507 49.3774
1316391059 49.3734
1316398904 49.3733
1316408480 49.3655
1316413303 49.3671
1316422912 49.3438
1316427718 49.3809
1316437283 49.4020
1316442092 49.4081
1316451691 49.4105
1316456513 49.3927
1316466102 49.4180
1316470919 49.4104
1316477479 49.3932
1316485310 49.3860
1316494966 49.3791
1316499715 49.3926
1316509307 49.3883
1316514088 49.3922
1316523696 49.4187
1316528526 49.4382
1316538102 49.4403
1316542912 49.4487
1316552509 49.4525
1316557358 49.4729
1316563873 49.4584
1316571724 49.4610
1316581312 49.4548
1316586097 49.4159
1316600504 49.4842
1316610110 49.4989
1316614958 49.5057
1316624492 49.4926
1316629300 49.5146
1316638896 49.5441
1316643702 49.5225
1316650288 49.5305
1316658102 49.5371
1316667714 49.5242
1316672516 49.5481
1316682096 49.5486
1316686894 49.5504
1316696504 49.5470
1316701294 49.5550
1316710956 49.5589
1316715721 49.5584
1316725313 49.5601
1316730087 49.5584
1316736679 49.5502
1316744507 49.5576
1316754168 49.5461
1316758905 49.5636
1316768499 49.4901
1316773288 49.5527
1316782907 49.5790
1316787710 49.5794
1316797296 49.5981
1316802092 49.5988
1316811727 49.6064
1316816500 49.6076
1316823054 49.6287
1316830913 49.5712
1316840596 49.6047
1316845318 49.5904
1316854889 49.5806
1316859708 49.5980
1316869297 49.5783
1316874090 49.5757
1316883686 49.5640
1316888505 49.5764
1316898107 49.5682
1316902913 49.5698
1316909469 49.5710
1316917310 49.5810
1316926915 49.5709
1316931697 49.5599
1316941292 49.5580
1316946106 49.5730
1316955707 49.5697
1316960497 49.5565
1316970098 49.5578
1316974913 49.5783
1316984491 49.5716
1316989317 49.5682
1316995880 49.5649
1317003698 49.5641
1317013318 49.5547
1317018119 49.5624
1317027694 49.5759
1317032508 49.5307
1317042099 49.5445
1317046912 49.5533
1317056518 49.5481
1317061317 49.5658
1317070909 49.5738
1317075694 49.5857
1317082268 49.5768
1317090113 49.5860
1317099785 49.5977
1317104502 49.5920
1317114105 49.5701
1317118916 49.6063
1317128500 49.6208
1317133311 49.6440
1317142916 49.5928
1317147693 49.6188
1317157307 50.9523
1317162086 50.9091
1317168689 50.8800
1317176487 50.8932
1317186129 50.9009
1317190902 50.8958
1317200491 50.8924
1317205309 50.8652
1317214916 50.8821
1317219713 50.9016
1317229298 50.9191
1317234097 50.8987
1317243716 49.5829
1317248521 49.5899
1317255086 49.5794
1317258102 49.5724
1317262921 49.5832
1317272511 49.5874
1317277321 49.5915
1317286901 49.5929
1317291705 49.5880
1317301298 49.5976
1317306111 49.6123
1317315715 49.6631
1317320519 49.6797
1317330106 49.6895
1317334910 49.6951
1317344506 49.7017
1317349298 49.6688
1317358978 49.6544
1317363728 49.6787
1317373300 49.6869
1317378104 49.7082
1317387718 49.7015
1317392516 49.6974
1317402099 49.7022
1317406918 49.7095
1317416490 49.7049
1317421335 49.7210
1317438697 49.7281
1317443581 49.7749
1317453068 49.7935
1317457866 50.1630
1317467485 50.1728
1317472265 50.2088
1317481890 49.7508
1317486675 49.7414
1317496276 49.7581
1317501074 49.7524
1317510661 49.7429
1317514267 49.7591
1317525061 49.7620
1317530009 49.7662
1317539466 49.7708
1317544263 49.7578
1317553871 49.7328
1317558667 49.7719
1317568254 49.7699
1317573068 49.7679
1317582672 49.7789
1317587481 49.7928
1317597076 49.7906
1317600682 49.7590
1317611482 49.7542
1317616405 49.7612
1317625868 49.7769
1317630659 49.7552
1317640289 49.7610
1317645075 49.7814
1317654682 49.7725
1317659466 49.7701
1317669071 49.7724
1317673881 49.7709
1317683484 49.7813
1317687071 49.7711
1317697867 49.7688
1317702808 49.7472
1317712261 49.7690
1317717079 49.7778
1317726679 49.7784
1317731461 49.8014
1317741070 49.7696
1317745880 49.7361
1317755470 49.7371
1317760271 49.7547
1317769866 49.7674
1317773486 49.7327
1317784288 49.7050
1317789232 49.7187
1317798660 49.7366
1317803475 49.7105
1317813089 49.7300
1317818106 50.0069
1317827748 49.7263
1317832556 49.7384
1317842190 49.7450
1317846665 49.7336
1317856271 49.7468
1317859873 49.7612
1317870666 49.7430
1317875620 49.7371
1317885064 49.7332
1317889877 49.7132
1317899466 49.7248
1317904262 49.7277
1317913863 49.7348
1317918672 49.7392
1317928295 49.7438
1317933102 49.7329
1317942674 49.7390
1317946277 49.7424
1317957094 49.7621
1317961996 49.7517
1317971474 49.7627
1317976279 49.7390
1317985878 49.7425
1317990692 49.7333
1318000275 49.7454
1318005087 49.7504
1318014670 49.7361
1318019480 49.7405
1318029094 49.7352
1318032665 49.7344
1318043467 49.7410
1318048390 49.7395
1318057891 49.6814
1318062686 49.8693
1318072274 49.7413
1318077068 49.6539
1318086656 49.6612
1318091469 49.6676
1318101068 49.6819
1318105860 49.6905
1318115471 49.6899
1318119056 49.7000
1318129874 49.7118
1318134782 49.7036
1318144283 49.7126
1318149072 49.7049
1318158670 49.7062
1318163480 49.7157
1318173079 49.7170
1318177887 49.7211
1318187469 49.7306
1318192278 49.7331
1318201879 49.7293
1318205491 49.7366
1318216269 49.7351
1318221197 49.7273
1318230698 49.7271
1318235476 49.7291
1318245086 49.7212
1318249933 49.7304
1318259472 49.7279
1318264273 49.7127
1318273869 49.7335
1318278687 49.7325
1318288282 49.7494
1318291874 49.7264
1318302679 49.7181
1318307616 49.7327
1318317084 49.6822
1318321885 49.6780
1318331465 49.7229
1318336268 49.7334
1318345861 49.7229
1318350667 49.7348
1318360281 49.7424
1318365069 49.7691
1318374671 49.7735
1318378280 49.7824
1318389087 49.7624
1318394025 49.7778
1318403447 49.7789
1318408284 49.7737
1318417885 49.8806
1318422684 49.8802
1318432285 49.8857
1318437075 49.8640
1318446674 49.8921
1318451471 49.8980
1318461077 49.9003
1318464690 49.9017
1318475480 49.8957
1318480421 50.0011
1318489870 49.9651
1318494677 49.9444
1318504262 49.8358
1318509066 49.8243
1318518683 49.8392
1318523464 49.8486
1318533074 49.8864
1318537863 49.8856
1318547468 49.9410
1318551088 49.9649
1318561864 50.0141
1318566816 50.0131
1318576266 50.0034
1318581081 50.0007
1318590687 49.9969
1318595474 50.0585
1318605098 50.0740
1318609879 50.0954
1318619522 50.1134
1318624269 50.1267
1318633889 50.0875
1318637472 50.0651
1318648284 50.2800
1318653225 50.2842
1318662656 50.2921
1318667463 50.3138
1318677071 50.3040
1318681875 50.2944
1318691478 50.2987
1318696257 50.3002
1318705866 50.0992
1318710676 50.0965
1318720278 50.0994
1318723863 50.0956
1318734683 50.0983
1318739596 50.1013
1318749072 50.0967
1318753870 50.0923
1318763465 50.0929
1318768281 50.1123
1318777861 50.1037
1318782683 50.1048
1318792297 50.1174
1318797078 50.1087
1318806684 50.1057
1318810265 50.1103
1318821100 50.1206
1318826009 50.1124
1318835464 50.0948
1318840277 50.1065
1318849876 50.1174
1318854687 50.1090
1318864269 50.1270
1318869069 50.1192
1318878690 50.1228
1318883486 50.1275
1318893068 50.1209
1318896728 50.1297
1318907484 50.1437
1318912481 50.1453
1318921865 50.1392
1318926679 50.0947
1318936280 50.1087
1318941064 50.1021
1318950675 50.0958
1318955491 50.0675
1318965098 50.1142
1318969890 50.1110
1318979482 50.1018
1318983089 50.1240
1318993912 50.1629
1318998813 50.2033
1319008280 50.2061
1319013060 50.1484
1319022697 50.1475
1319027480 50.1513
1319037076 50.1695
1319041868 50.1678
1319051473 50.1805
1319056280 50.2140
1319065896 50.2216
1319069468 50.1156
1319080303 50.1234
1319085224 50.3816
1319094685 50.3763
1319099491 50.3401
1319109073 50.3512
1319113891 50.3592
1319123496 50.3514
1319128270 50.3405
1319137912 50.3299
1319142683 50.3511
1319152294 50.3465
1319155873 50.2977
1319166687 50.4539
1319171619 50.4578
1319181110 50.3042
1319185864 50.2620
1319195475 50.2866
1319200279 50.2490
1319209895 50.2412
1319214671 50.2476
1319224357 50.2466
1319229096 50.2631
1319238698 50.2673
1319242279 50.2693
1319253093 50.2746
1319258008 50.2821
1319267472 50.2962
1319272276 50.2777
1319281872 50.2696
1319286675 50.2870
1319296298 50.2823
1319301092 50.2768
1319310699 50.2683
1319315478 50.2748
1319325085 50.2744
1319328671 50.2637
1319339500 50.4666
1319344389 50.2673
1319353901 50.2827
1319358667 50.2838
1319368291 50.2786
1319373092 50.2790
1319382675 50.2683
1319387488 50.2722
1319397092 50.2775
1319401882 50.2871
1319411478 50.2816
1319415100 50.2781
1319425890 50.2778
1319430806 50.2780
1319440276 50.2806
1319445079 50.2789
1319454684 50.2845
1319459469 50.2726
1319469071 50.3924
1319473868 50.3907
1319483475 50.4095
1319488274 50.2857
1319497877 50.2803
1319501482 50.2809
1319512281 50.2743
1319517216 50.2603
1319526700 50.2742
1319531485 50.2694
1319541085 50.2738
1319545883 50.2820
1319555479 50.2840
1319560288 50.2800
1319569898 50.2860
1319574677 50.2913
1319584295 50.2777
1319587892 50.2842
1319598708 50.2854
1319603607 50.2892
1319613106 50.2858
1319617872 50.2891
1319627485 50.2894
1319632286 50.2896
1319641892 50.3371
1319646676 50.2822
1319656276 50.3020
1319661083 50.2634
1319670672 50.2359
1319674264 50.2495
1319685106 50.2955
1319690017 50.2743
1319699484 50.2722
1319704268 50.2701
1319713873 50.2948
1319718686 50.0251
1319728269 50.0214
1319733066 50.0036
1319742667 49.9876
1319747484 49.9725
1319757094 49.9923
1319760663 49.9938
1319771492 49.9927
1319776399 49.9934
1319785887 50.0043
1319790689 50.0330
1319800287 50.0520
1319805192 50.0015
1319814672 50.0012
1319819494 49.9930
1319829101 49.9992
1319833866 50.0036
1319843490 49.9923
1319847067 49.9576
1319851892 49.9824
1319857900 50.0020
1319862813 50.0039
1319872265 50.0188
1319877063 49.9952
1319886664 49.9901
1319891512 49.9847
1319901064 49.9965
1319905872 49.9942
1319915494 49.9932
1319920292 50.0066
1319929878 50.0087
1319934676 50.0009
1319944296 49.9905
1319949192 49.9952
1319958683 50.0129
1319963488 50.0207
1319973085 50.0424
1319977884 50.0372
1319987498 50.0385
1319992295 50.0604
1320001880 50.0661
1320006684 50.0637
1320016277 50.0208
1320021086 50.0342
1320030679 50.0309
1320035604 49.9941
1320045088 49.9834
1320049895 50.0032
1320059484 50.0039
1320064285 50.0107
1320073869 49.9906
1320078688 50.0051
1320088287 49.9920
1320093090 49.9890
1320102679 49.9828
1320115874 49.9812
1320125473 50.0267
1320130285 49.9914
1320139865 49.9769
1320144666 49.9666
1320154290 49.9226
1320159078 49.9330
1320168689 49.9271
1320173483 49.9430
1320183072 49.9606
1320187882 49.9621
1320192679 49.9460
1320202280 49.9485
1320211864 49.9418
1320216693 49.9555
1320226284 49.9662
1320231065 49.9559
1320240681 49.9620
1320245491 49.9693
1320255091 49.9736
1320259887 49.9519
1320269463 49.9497
1320274284 49.9422
1320279092 49.9571
1320288681 49.9228
1320298283 49.9648
1320303094 49.9663
1320312675 49.9882
1320317482 49.9814
1320327093 49.9837
1320331873 49.9700
1320341484 49.9699
1320346298 49.9591
1320355875 49.9572
1320360685 49.9269
1320365495 49.9478
1320375104 49.9469
1320384689 49.9513
1320389498 49.9433
1320399080 49.9732
1320403911 49.9968
1320413489 49.9732
1320418293 49.9478
1320427918 49.9059
1320432681 49.9466
1320442273 49.9535
1320447076 49.9367
1320451868 49.9410
1320461471 49.9429
1320471081 49.9408
1320475885 49.9387
1320485472 49.9297
1320490272 49.9338
1320499886 49.9442
1320504694 49.9386
1320514294 49.9362
1320519089 49.9286
1320528671 49.9373
1320533485 49.9351
1320538282 49.9181
1320547883 49.9264
1320557483 49.9287
1320562278 49.9259
1320576683 49.9337
1320576845 49.9374
1320586282 49.9194
1320591086 49.9287
1320600674 49.9307
1320605487 49.9396
1320615081 49.9451
1320619876 49.9564
1320624672 49.9555
1320634291 49.9246
1320643877 49.9109
1320648700 49.9112
1320658282 49.9285
1320663082 49.9426
1320672678 49.9235
1320677474 49.8834
1320687100 49.9215
1320691863 49.9441
1320701483 49.9452
1320706293 49.9223
1320711081 49.9167
1320720669 49.9366
1320730284 49.9194
1320735080 49.9447
1320744679 49.9286
1320749490 49.9330
1320759067 49.9046
1320763879 49.9355
1320773481 49.9466
1320778293 49.9975
1320788006 49.9722
1320792717 49.9929
1320797484 49.9869
1320807113 49.9582
1320816679 49.9892
1320821488 49.9977
1320831090 50.0288
1320835891 50.0020
1320845509 50.0044
1320850318 49.9851
1320859917 49.9774
1320864705 50.0097
1320874313 49.9919
1320879156 49.9865
1320883968 49.9585
1320893535 49.9219
1320903107 49.9391
1320908016 49.9535
1320917566 49.9451
1320922370 49.9497
1320931973 49.9317
1320936775 49.9451
1320946524 49.9827
1320951332 49.9908
1320960778 49.9923
1320965562 49.9517
1320970425 49.9408
1320979994 49.8971
1320989526 49.8935
1320994424 49.8952
1321003867 49.8910
1321008678 49.9373
1321018270 49.9094
1321023077 49.9541
1321032686 49.9082
1321037488 49.9326
1321047063 49.9273
1321051878 49.9262
1321056684 49.9145
1321066295 49.9071
1321080449 49.9125
1321081336 49.9063
1321086113 49.8946
1321095727 49.9223
1321100526 49.9582
1321110126 49.9644
1321114922 49.9767
1321124544 49.9570
1321129306 49.9537
1321138922 49.9397
1321143070 49.9351
1321153939 49.9494
1321159066 49.9136
1321168329 49.9187
1321173126 49.9328
1321182721 49.9056
1321187515 49.9123
1321197115 49.9068
1321201906 49.9132
1321211512 49.9568
1321216314 49.9554
1321225948 49.9324
1321229466 49.9424
1321240345 49.9329
1321245245 49.9287
1321254725 49.9275
1321259529 49.9663
1321269137 49.9524
1321273924 49.9605
1321283509 49.9734
1321288337 50.0136
1321297950 50.0396
1321302708 50.0817
1321312338 50.0716
1321315888 50.0644
1321326749 50.0555
1321331679 50.0351
1321341144 49.9991
1321345920 49.9901
1321355557 50.0027
1321360324 49.9802
1321369936 49.9797
1321374708 49.9827
1321384340 50.0127
1321389130 50.0212
1321398729 50.0073
1321402296 49.9891
1321413134 49.9690
1321418053 49.9684
1321427506 49.9518
1321432325 49.9753
1321442160 49.9569
1321446747 49.9490
1321456340 49.9723
1321461125 49.9831
1321470782 49.9812
1321475503 50.0124
1321485193 50.0008
1321488737 49.9757
1321499525 49.9315
1321504460 49.9401
1321513933 49.9509
1321518725 49.9406
1321528338 49.9508
1321533138 49.9596
1321542722 49.9605
1321547505 49.9720
1321557133 50.0117
1321561935 50.0251
1321571514 50.0144
1321575076 49.9905
1321585947 49.9707
1321590849 49.9282
1321600334 49.9507
1321605140 49.9318
1321614734 49.9751
1321619523 49.9348
1321629120 49.9597
1321633927 49.9416
1321643562 49.9618
1321648365 49.9643
1321657963 49.9671
1321661466 50.0109
1321672369 50.0065
1321677241 49.9964
1321686712 49.9945
1321691532 49.9983
1321701133 49.9072
1321705933 49.8486
1321715533 49.9443
1321720363 49.9534
1321729981 49.9442
1321734730 49.9490
1321744328 49.9905
1321747893 49.9872
1321758756 49.9852
1321763650 49.9643
1321773164 49.9873
1321777929 49.9818
1321787556 49.9880
1321792326 49.9880
1321801926 49.9770
1321806738 49.9780
1321816342 50.0017
1321821113 50.0020
1321830771 50.0040
1321834312 49.9751
1321845138 49.9786
1321850046 49.9937
1321859536 49.9897
1321864341 49.9799
1321873976 49.9690
1321878733 49.9683
1321888322 49.9647
1321893150 49.9924
1321902890 50.0033
1321907552 50.0044
1321917141 50.0023
1321920692 49.9987
1321931566 49.9887
1321936455 49.9390
1321945967 49.9315
1321950764 49.9000
1321960336 49.9234
1321965147 49.8978
1321974762 49.9260
1321979534 49.9056
1321989142 49.9234
1321993932 49.9312
1322003533 49.9242
1322007079 49.9638
1322017920 49.9542
1322022869 49.9570
1322032338 49.9646
1322037132 49.9263
1322046713 49.9406
1322207012 49.9283
1322207200 49.9177
1322207358 49.9180
1322207514 49.9723
1322207672 49.9776
1322207828 49.9756
1322207986 49.9609
1322209400 49.9609
1322209588 49.9695
1322209744 49.9630
1322209904 49.9464
1322210063 49.9438
1322210221 49.9510
1322210378 49.9490
1322211830 49.9468
1322212013 49.9541
1322212170 49.9522
1322212330 49.9544
1322212497 49.9629
1322212663 49.9577
1322212832 49.9550
1322214088 49.9622
1322214237 49.9636
1322216524 49.9602
1322226116 49.9602
1322230930 49.9560
1322240526 49.9618
1322245333 49.9715
1322254933 49.9696
1322259735 49.9714
1322266284 49.9554
1322274119 49.9546
1322283811 49.9512
1322288527 49.9433
1322298133 49.9384
1322302921 49.9308
1322312527 49.9275
1322317322 49.9610
1322326928 49.9461
1322331735 49.9580
1322341325 49.9557
1322346130 49.9606
1322352683 49.9660
1322360530 49.9629
1322370150 49.9703
1322374914 49.9677
1322384516 49.9690
1322389326 49.9685
1322398916 49.9850
1322403737 49.9722
1322413314 49.9702
1322418136 49.9769
1322427714 49.9787
1322432534 49.9598
1322439100 49.9734
1322446918 49.9753
1322456535 49.9729
1322461345 49.9718
1322470933 49.9669
1322475735 49.9669
1322485326 49.9413
1322490137 49.9584
1322499733 49.9606
1322504514 49.9734
1322514143 49.9680
1322518948 49.9480
1322522497 49.9449
1322528533 49.9509
1322533328 49.9385
1322542948 49.9237
1322547731 49.9460
1322557323 49.9378
1322562118 49.9010
1322571721 49.9017
1322576525 49.9150
1322586124 49.9587
1322590930 49.9146
1322600527 49.9586
1322605313 49.9414
1322614921 49.9156
1322619737 49.9274
1322629352 49.9227
1322634137 49.8967
1322643735 49.9056
1322648534 49.8989
1322658116 49.9022
1322662914 49.9148
1322672539 49.9328
1322677331 49.9304
1322686931 49.9293
1322691741 49.9123
1322709706 49.9017
1322714596 49.9080
1322724085 49.8964
1322728900 49.9012
1322738486 49.8884
1322743287 49.9200
1322752893 49.9096
1322757672 49.9034
1322767282 49.9241
1322772098 49.9364
1322781681 49.9301
1322784693 50.0096
1322796092 50.0090
1322801022 50.0106
1322810499 49.9955
1322815270 49.9698
1322824880 49.9805
1322829686 49.9777
1322839299 49.9988
1322844096 50.0070
1322853694 50.0093
1322858482 50.0281
1322868087 50.0247
1322871101 50.0149
1322882498 49.9959
1322887403 49.9904
1322896880 50.0048
1322901680 49.9924
1322911302 49.9972
1322916082 50.0231
1322925703 50.0147
1322930496 50.0153
1322940086 50.0268
1322944891 50.0333
1322954485 50.0219
1322957488 50.0183
1322968897 50.0316
1322973810 50.0211
1322983452 50.0096
1322988199 50.0070
1322997745 50.0035
1323002524 50.0155
1323012083 50.0194
1323017038 50.0169
1323026644 50.0317
1323031292 50.0303
1323040890 50.0240
1323043908 50.0169
1323055298 49.9964
1323060206 50.0001
1323069697 49.9932
1323074719 49.9936
1323084278 50.0068
1323088876 49.9615
1323098475 49.9988
1323103272 49.9965
1323112907 50.0093
1323117711 50.0595
1323127286 50.0058
1323130273 49.9854
1323141702 49.9725
1323146617 49.9753
1323156111 49.9595
1323160870 49.9512
1323170491 49.9633
1323175282 49.9700
1323184891 49.9793
1323189688 49.9951
1323199285 50.0085
1323204082 49.9922
1323213678 50.0053
1323216687 49.9902
1323228099 49.9503
1323232988 49.9490
1323242475 49.9449
1323247284 49.9399
1323256880 49.9527
1323261694 49.9324
1323271298 49.8957
1323276096 49.9687
1323285688 49.9877
1323290475 49.9798
1323300101 49.9708
1323303083 49.9590
1323314503 49.9624
1323319416 49.9606
1323328896 49.9664
1323333676 49.9679
1323343278 50.0053
1323348071 49.9729
1323357703 49.8894
1323362472 49.9647
1323372101 50.0151
1323376882 50.0221
1323386497 50.0160
1323389486 50.0048
1323400900 49.9863
1323405811 49.9523
1323415292 49.9621
1323420114 49.9548
1323429698 49.9685
1323434494 50.0012
1323444099 50.0282
1323448870 50.0474
1323458495 50.1058
1323463276 50.0269
1323472911 50.0013
1323475877 50.0069
1323487306 49.9954
1323492200 49.9747
1323501683 49.9795
1323506489 49.9714
1323516100 49.9704
1323520886 49.9825
1323530485 49.9942
1323535284 50.0146
1323544900 50.0101
1323549676 50.0257
1323559288 50.0152
1323562278 50.0066
1323573688 50.0129
1323578595 50.0081
1323588089 50.0099
1323592898 50.0125
1323602500 50.0274
1323607293 50.0348
1323640494 50.0364
1323640659 50.0461
1323640806 50.0651
1323640952 50.0621
1323645166 50.0653
1323648717 50.0550
1323659553 50.0521
1323664439 50.0430
1323673922 50.0356
1323678725 51.4546
1323688322 51.4539
1323693123 50.0334
1323702737 50.0520
1323707520 50.0533
1323717138 50.1162
1323721939 50.0665
1323731528 50.0578
1323735089 50.0335
1323745929 50.0254
1323750846 49.9999
1323760317 49.9987
1323765140 50.0107
1323774739 50.0179
1323779540 50.0170
1323789136 50.0380
1323793937 50.0396
1323803534 50.0540
1323808332 50.0620
1323817960 50.0548
1323821478 50.0437
1323832332 50.0483
1323837260 50.0334
1323846742 50.0648
1323851537 50.0510
1323861146 50.0933
1323865933 50.0854
1323875543 50.2313
1323880333 50.2370
1323889947 50.2431
1323894741 50.2248
1323904322 50.2184
1323907887 50.2354
1323918733 50.2242
1323923673 50.2089
1323933143 50.2063
1323937924 50.2062
1323947738 50.1971
1323952534 50.1990
1323962365 50.2108
1323966855 50.6060
1323976592 50.6343
1323981412 50.6394
1323990721 50.6243
1323994221 50.2268
1324005148 50.2131
1324010058 50.2091
1324019545 50.2568
1324024330 50.1336
1324033939 50.1398
1324038728 50.1657
1324048351 50.2225
1324053130 50.2350
1324062729 50.2529
1324067516 50.2663
1324077147 50.2684
1324080698 50.2545
1324091558 50.2402
1324096446 50.2205
1324105932 50.2084
1324110730 50.2158
1324120336 50.2236
1324125143 50.2249
1324134730 50.2178
1324139539 50.2745
1324149150 50.2949
1324153933 50.2985
1324163519 50.3038
1324167083 50.2381
1324177956 50.2233
1324182838 50.2166
1324192336 50.2098
1324197114 50.2109
1324206739 50.2224
1324211542 50.2376
1324221141 50.2392
1324225931 50.2439
1324235549 50.2665
1324240317 50.2494
1324249926 50.2401
1324253481 50.2217
1324264338 50.2114
1324269243 50.2001
1324278738 50.2131
1324283540 50.2152
1324293145 50.2148
1324297941 50.2443
1324307547 50.2561
1324312329 50.2517
1324321934 50.2183
1324326740 50.2424
1324336355 50.2292
1324339893 50.2041
1324350730 50.1837
1324355665 50.1851
1324365118 50.1779
1324369951 50.1663
1324379552 50.1804
1324469014 50.1934
1324469204 50.1998
1324469363 50.2072
1324469530 50.2232
1324469689 50.2385
1324469868 50.2336
1324470078 50.2050
1324471352 50.2179
1324471526 50.1860
1324471685 50.1817
1324471835 50.1805
1324471986 50.1646
1324473743 50.1561
1324478516 50.1789
1324488148 50.1359
1324492923 50.1719
1324502546 50.1691
1324507332 50.1551
1324512689 50.1319
1324521758 50.0970
1324531375 50.1060
1324536120 50.1166
1325811260 50.1164
1325811351 50.1273
1325811571 50.1323
1325811740 50.1440
1325811969 50.1302
1325812190 50.5353
1325812427 50.1548
1325813623 50.1549
1325813824 50.1439
1325814000 50.1366
1325814189 50.1312
1325814382 50.1090
1325814565 50.0995
1325814828 50.0995
1325816066 50.1034
1325816253 50.0840
1325816417 50.0900
1325816581 50.1023
1325816745 50.1211
1325816909 50.1236
1325817072 50.1183
1325818417 50.0984
1325818604 50.0869
1325818761 50.0876
1325818921 50.0732
1325819089 50.0832
1325819265 50.0821
1325819466 50.1001
1325820842 50.1119
1325821063 50.1290
1325821262 50.0980
1325821501 50.1030
1325821734 50.0928
1325821956 50.0689
1325822171 50.0793
1325823361 50.0702
1325823609 50.0623
1325823831 50.0734
1325824051 50.0614
1325824273 50.0776
1325824494 50.0807
1325824700 50.0844
1325826365 50.0535
1325826600 50.0634
1325826875 50.0931
1325827085 50.0791
1325827293 50.0737
1325827477 50.0786
1325827657 50.0988
1325828634 50.0964
1325828860 50.1013
1325829034 50.0954
1325829211 50.0931
1325829387 50.1311
1325829564 50.1401
1325829743 50.1258
1325831068 50.1187
1325831255 50.0764
1325831417 50.0763
1325831577 50.0652
1325831737 50.0703
1325831897 50.0866
1325832059 50.0903
1325833409 50.0844
1325833604 50.1034
1325833767 50.1321
1325833990 50.1338
1325834170 50.1066
1325834347 50.0974
1325834520 50.0952
1325835830 50.0955
1325836027 50.0798
1325836191 50.1019
1325836356 50.1058
1325836517 50.0962
1325836678 50.1018
1325836847 50.0919
1325838199 50.1276
1325838389 50.1733
1325838550 50.1098
1325838711 50.1037
1325838868 50.0896
1325839030 50.0874
1325839188 50.0834
1325840642 50.1089
1325840828 50.1177
1325840987 50.1123
1325841158 50.1219
1325841330 50.1349
1325841500 50.1459
1325841674 50.1456
1325842994 50.1674
1325843196 50.1547
1325843360 50.1462
1325843519 50.1308
1325843677 50.1285
1325843840 50.1189
1325844000 50.0967
1325845419 50.1108
1325845611 50.1132
1325845772 50.1295
1325845932 50.1427
1325846090 50.1516
1325846247 50.1515
1325846412 50.1350
1325847798 50.1304
1325847987 50.1225
1325848149 50.1164
1325848318 50.1113
1325848482 50.1147
1325848646 50.1273
1325848807 50.1185
1325850254 50.1178
1325850451 50.1304
1325850615 50.1188
1325850778 50.0832
1325850938 50.0974
1325851099 50.0896
1325851259 50.0951
1325852610 50.0824
1325852804 50.0914
1325852964 50.0949
1325853110 50.0975
1325853270 50.1022
1325853428 50.1048
1325853591 50.1191
1325855052 50.1184
1325855246 50.1099
1325855407 50.1116
1325855584 50.0995
1325855762 50.0814
1325855948 50.0903
1325856125 50.0882
1325857406 50.1035
1325857606 50.1104
1325857768 50.1634
1325857930 50.1111
1325858087 50.1185
1325858251 50.1124
1325858409 50.1108
1325859854 50.1110
1325860042 50.0975
1325860202 50.1135
1325860363 50.0959
1325860527 50.0971
1325860691 50.1068
1325860852 50.1077
1325862201 50.1209
1325862392 50.1337
1325862558 50.1274
1325862723 50.1279
1325862896 50.1098
1325863064 50.1005
1325863234 50.0985
1325864646 50.0859
1325864840 50.0890
1325865005 50.0807
1325865169 50.0856
1325865329 50.0873
1325865491 50.0864
1325865653 50.0943
1325867023 50.1053
1325867215 50.1014
1325867378 50.1161
1325867539 50.0944
1325867706 50.0813
1325867869 50.0703
1325868029 50.0582
1325869440 50.0614
1325869632 50.0570
1325869798 50.1011
1325869979 50.1123
1325870159 50.1174
1325870346 50.1259
1325870529 50.1252
1325871798 50.1149
1325871995 50.1144
1325872158 50.1161
1325872321 50.1127
1325872484 50.0084
1325872645 50.1038
1325872809 50.1147
1325874188 50.1166
1325874373 50.1299
1325874527 50.1125
1325874680 50.1224
1325883748 50.1066
1325888520 50.0568
1325895161 50.0891
1325903053 50.0633
1325912700 50.0826
1325917331 50.0876
1325926933 50.0853
1325931747 50.0810
1325941319 50.0802
1325946130 50.0632
1325955724 50.0844
1325960526 50.0809
1325970123 50.1040
1325974920 50.1085
1325981485 50.0705
1325989374 50.0788
1325998969 50.0642
1326003735 50.0576
1326013362 50.0564
1326018139 50.0713
1326027723 50.0884
1326032632 50.0840
1326042147 50.0909
1326046927 50.1155
1326056544 50.1038
1326061320 50.1076
1326067902 50.0938
1326075718 50.0977
1326085373 50.0779
1326090139 50.0736
1326099756 50.0739
1326104564 50.0799
1326114119 50.0765
1326118928 50.1051
1326128522 50.1050
1326133337 50.1214
1326142948 50.1218
1326147737 50.1200
1326154283 50.1191
1326162135 50.1083
1326171879 50.1107
1326176538 50.1068
1326186124 50.1211
1326190939 50.0620
1326200534 50.1182
1326205337 50.1642
1326214944 50.1719
1326219750 50.1868
1326229329 50.1506
1326234125 50.1501
1326240696 50.1578
1326248522 50.1604
1326258296 50.1556
1326262950 50.1442
1326272528 50.1302
1326277346 50.1529
1326286939 50.1642
1326291732 50.1697
1326301327 50.1677
1326306155 50.1884
1326315737 50.2000
1326320523 50.2033
1326327100 50.1714
1326334925 50.1710
1326344667 50.1551
1326349363 50.1603
1326358948 50.1549
1326363725 50.1592
1326373333 50.1584
1326378140 50.1682
1326389531 50.1755
1326394346 50.2225
1326403941 50.2624
1326408740 50.2531
1326413546 50.2433
1326423173 50.2039
1326432735 50.1943
1326437526 50.2115
1326447136 50.2233
1326451931 50.2399
1326461547 50.2428
1326466339 50.2538
1326475925 50.2685
1326480770 50.2872
1326490331 50.2985
1326495141 50.3002
1326499944 50.2833
1326509539 50.2821
1326519155 50.2745
1326523953 50.2737
1326533568 50.2589
1326538336 50.2620
1326547953 50.2732
1326552731 50.2724
1326562347 50.2755
1326567153 50.2655
1326576728 50.2793
1326581534 50.2970
1326586339 50.2610
1326595955 50.2506
1326605533 50.2465
1326610326 50.2354
1326619939 50.2364
1326624731 50.2527
1326634349 50.2684
1326639133 50.2739
1326648747 50.2878
1326653549 50.3067
1326663149 50.3027
1326667936 50.2897
1326672744 50.2780
1326682356 50.2647
1326691973 50.2608
1326696735 50.2577
1326706345 50.2535
1326711150 50.2453
1326720743 50.2567
1326725526 50.2555
1326735150 50.2748
1326739948 50.2865
1326749542 50.2884
1326754350 50.2669
1326759151 50.2532
1326768752 50.2352
1326778342 50.2249
1326783153 50.2121
1326792779 50.2069
1326797553 50.1996
1326807134 50.1545
1326811932 50.2269
1326821552 50.2440
1326826340 50.2578
1326835940 50.3084
1326840729 50.3225
1326845554 50.2615
1326855136 50.2336
1326864736 50.2348
1326869555 50.2369
1326879142 50.2906
1326883930 50.2938
1326893534 50.2936
1326898345 50.3065
1326907945 50.3484
1326912771 50.3717
1326922355 50.3819
1326927154 50.3623
1326931939 50.3387
1326941532 50.3344
1326951138 50.2867
1326955952 50.1715
1326965533 50.3349
1326970349 50.3709
1326979930 50.3816
1326984749 50.3853
1326994336 50.4127
1326999134 50.4303
1327008749 50.4137
1327013529 50.4193
1327018357 50.3993
1327027945 50.3986
1327037556 50.3888
1327042352 50.3834
1327051950 50.3768
1327056736 50.4151
1327066356 50.3581
1327071142 50.3882
1327080738 50.3938
1327085556 50.4176
1327095135 50.4383
1327099937 50.4398
1327104754 50.4169
1327114341 50.4031
1327123946 50.4046
1327128755 50.3955
1327138351 50.3924
1327143140 50.3927
1327152752 50.4066
1327157549 50.4237
1327167142 50.4014
1327171956 50.4246
1327181547 50.4407
1327186357 50.4247
1327191137 50.4184
1327200741 50.4036
1327210356 50.4062
1327215151 50.4012
1327224733 50.3817
1327229555 50.3781
1327239159 50.4135
1327243954 50.4014
1327253532 50.4080
1327258341 50.4314
1327267939 50.4274
1327272742 50.3939
1327277563 50.4001
1327287132 50.3831
1327296747 50.3580
1327301538 50.3530
1327311137 50.3825
1327315933 50.3901
1327325533 50.3993
1327330342 50.3991
1327339951 50.4145
1327344742 50.4407
1327354340 50.4569
1327359130 50.4588
1327363974 50.4120
1327373545 50.3988
1327383144 50.4051
1327387942 50.3966
1327397554 50.4087
1327402343 50.4110
1327411931 50.3893
1327416743 50.4104
1327426341 50.4246
1327431184 50.4280
1327440809 50.4298
1327445538 50.4301
1327450367 50.4167
1327459946 50.4035
1327469567 50.3951
1327474355 50.4246
1327483934 50.3413
1327488749 50.3815
1327498353 50.4152
1327503138 50.4083
1327512754 50.4249
1327517562 50.6521
1327527132 50.6506
1327531935 50.4595
1327536742 50.4540
1327546391 50.5097
1327555939 50.4733
1327560763 50.4415
1327570344 50.4690
1327575134 50.4424
1327584718 50.4391
1327589532 50.4517
1327599130 50.4620
1327603932 50.4817
1327613523 50.4797
1327618321 50.4797
1327623140 50.4660
1327632711 50.4425
1327642338 50.4447
1327647132 50.4484
1327656730 50.4205
1327661534 50.4474
1327671118 50.4556
1327675938 50.4133
1327685532 50.4477
1327690335 50.4723
1327699947 50.4959
1327704736 50.4395
1327709512 50.4292
1327719134 50.3896
1327728731 50.4424
1327733524 50.4437
1327743115 50.4473
1327747928 50.4513
1327757532 50.4532
1327762343 50.4578
1327771920 50.4518
1327776731 50.4656
1327786330 50.4553
1327791133 50.4666
1327795932 50.4526
1327800712 50.4419
1327805517 50.4337
1327815126 50.4258
1327819941 50.4283
1327829523 50.4337
1327834327 50.4553
1327843916 50.4682
1327848737 50.4703
1327858316 50.4733
1327863131 50.4426
1327872719 50.4233
1327877516 50.4258
1327887125 50.3327
1327891914 50.3434
1327901531 50.3553
1327906332 50.3692
1327915915 50.3803
1327920733 50.3995
1327930363 50.4133
1327935125 50.4301
1327944725 50.4532
1327949516 50.4879
1327959133 50.4870
1327963921 50.4972
1327973508 50.4359
1327978320 50.4221
1327987927 50.4040
1327992738 50.4087
1328002330 50.4421
1328007133 50.4312
1328016720 50.4477
1328021531 50.4665
1328031132 50.4839
1328035942 50.4572
1328045544 50.4724
1328050328 50.4411
1328065889 50.4429
1328070888 50.4414
1328080295 50.4972
1328085097 50.4824
1328094698 50.4939
1328099468 50.4883
1328109084 50.4967
1328113903 50.5226
1328123505 50.5602
1328128284 50.5651
1328137896 50.5576
1328141525 50.5409
1328152299 50.5185
1328157238 50.5139
1328166690 50.5123
1328171467 50.5007
1328181080 50.5179
1328185891 50.5347
1328195495 50.5567
1328200283 50.5435
1328209887 50.5651
1328214684 50.5798
1328224285 50.5694
1328227950 50.5618
1328238697 50.5475
1328243659 50.5431
1328253084 50.5433
1328257889 50.5351
1328267486 50.5536
1328272285 50.5347
1328281883 50.5434
1328286674 50.5328
1328296286 50.5663
1328301104 50.5762
1328310701 50.5736
1328314337 50.5751
1328325106 50.5643
1328330049 50.5540
1328339498 50.5435
1328344282 50.5447
1328353869 50.5521
1328358672 50.5410
1328368300 50.5628
1328373084 50.5884
1328382673 50.6019
1328387495 50.5977
1328397090 50.6119
1328400735 50.5877
1328411487 50.5889
1328416435 50.5754
1328425893 50.5753
1328430670 50.5584
1328440291 50.5575
1328445093 50.5571
1328454667 50.5755
1328459483 50.5911
1328469092 50.5979
1328473883 50.5850
1328483476 50.6020
1328487159 50.6002
1328497903 50.5817
1328502845 50.5805
1328512272 50.7327
1328517071 50.5832
1328526689 50.5990
1328531475 50.5774
1328541095 50.5779
1328545890 50.5875
1328555487 50.6308
1328560276 50.6464
1328569884 50.6511
1328573527 50.6493
1328584303 50.6283
1328589261 50.6089
1328598690 50.6108
1328603502 50.5703
1328613091 50.5984
1328617892 50.5924
1328627492 50.5980
1328632305 50.6320
1328641892 50.6521
1328646673 50.6570
1328656288 50.6507
1328659954 50.6263
1328670726 50.6063
1328675659 50.5986
1328685097 50.6082
1328689886 50.6091
1328699484 50.5906
1328704275 50.5958
1328713889 50.6451
1328718700 50.6500
1328728257 50.6488
1328733073 50.6550
1328742669 50.6423
1328746331 50.6385
1328757079 50.6345
1328762027 50.6215
1328771466 50.6170
1328776257 50.5996
1328785875 50.6139
1328790680 50.6087
1328800285 50.6257
1328805057 50.6348
1328814687 50.6610
1328819480 50.6644
1328829102 50.6479
1328832747 50.6001
1328843501 50.5804
1328848460 50.5511
1328857871 50.5622
1328862680 50.5822
1328877093 50.5877
1328877262 50.6163
1328886691 50.6223
1328891484 50.6320
1328901067 50.6692
1328905867 50.6832
1328915493 50.6704
1328919141 50.6464
1328929885 50.6487
1328934844 50.6243
1328944272 50.6301
1328949079 50.6291
1328958675 50.6385
1328963475 50.6413
1328973072 50.6463
1328977872 50.6457
1328987490 50.6602
1328992277 50.6583
1329001884 50.6601
1329005521 50.6338
1329016281 50.6281
1329021226 50.6294
1329030675 50.6206
1329035468 50.6196
1329045068 50.6424
1329049891 50.6245
1329059491 50.6278
1329064278 50.6338
1329073895 50.6703
1329078679 50.6768
1329088278 50.6478
1329091917 50.6351
1329102682 50.6333
1329107640 50.6231
1329117093 50.6204
1329121881 50.6038
1329131483 50.6291
1329136285 50.6316
1329145876 50.6226
1329150680 50.6449
1329160281 50.6545
1329165085 50.6653
1329174674 50.6685
1329178345 50.6511
1329189074 50.6427
1329194080 50.6175
1329203471 50.6482
1329208277 50.6591
1329217880 50.6384
1329222689 50.6667
1329232287 50.6862
1329237075 50.6895
1329246680 50.7067
1329251486 50.7117
1329261074 50.6961
1329264745 50.6882
1329275477 50.7218
1329280465 50.6783
1329289893 50.7071
1329294665 50.6404
1329304277 50.7057
1329309092 50.6655
1329318669 50.6617
1329323490 50.6827
1329333080 50.7131
1329337886 50.7185
1329347479 50.7360
1329351144 50.6737
1329361900 50.6886
1329366854 50.6770
1329376285 50.6676
1329381091 50.6688
1329390673 50.6526
1329395491 50.8575
1329405074 50.9307
1329409875 50.6774
1329419479 50.6955
1329424268 50.7294
1329433885 50.7280
1329437514 50.7177
1329448312 50.7054
1329453269 50.6920
1329462672 50.6989
1329467484 50.7016
1329477088 50.6960
1329481873 50.7114
1329491488 50.7118
1329496271 50.7264
1329505893 50.7385
1329510688 50.7470
1329520266 50.7144
1329523884 50.7291
1329534744 50.7267
1329539704 50.7126
1329549139 50.7000
1329553935 50.6871
1329563540 50.6787
1329568320 50.6884
1329577942 50.6923
1329582722 50.7033
1329592321 50.7047
1329597108 50.7051
1329606741 50.7165
1329610290 50.6958
1329621124 50.6951
1329626081 50.6690
1329635526 50.6829
1329640316 50.6905
1329649944 50.6992
1329654739 50.7180
1329664347 50.7016
1329669114 50.7006
1329678752 50.7072
1329683534 50.7006
1329693146 50.6916
1329696675 50.6814
1329707536 50.6626
1329712480 50.6458
1329721942 50.6304
1329726711 50.6350
1329736338 50.6468
1329741110 50.6592
1329750749 50.6729
1329755536 50.6704
1329765148 50.7034
1329769936 50.7071
1329779536 50.7014
1329783092 50.6925
1329793935 50.6318
1329798888 50.6380
1329808335 50.6404
1329813130 50.6605
1329822743 50.6533
1329827538 50.6759
1329837129 50.6734
1329841920 50.6961
1329851522 50.7185
1329856333 50.7133
1329865947 50.7306
1329869482 50.7199
1329880324 50.7122
1329885328 50.7131
1329894732 50.7042
1329899530 50.7033
1330134293 50.5852
1330134508 50.5644
1330134677 50.5772
1330134852 50.5830
1330135021 50.5933
1330135191 50.5985
1330135375 50.6044
1330136652 50.6050
1330136871 50.6067
1330137090 50.6166
1330137274 50.6052
1330137460 50.6026
1330137642 50.5377
1330137827 50.5406
1330139126 50.5467
1330139360 50.5361
1330139577 50.5173
1330139824 50.5300
1330140076 50.5248
1330140331 50.5134
1330140574 50.5462
1330142148 50.5591
1330142387 50.5575
1330142587 50.5713
1330142816 50.5356
1330143063 50.5305
1330143304 50.5342
1330143572 50.5178
1330145409 50.5412
1330145746 50.5386
1330146022 50.5452
1330146275 50.5282
1330146544 50.5180
1330146830 50.5130
1330154544 50.5154
1330159319 50.5109
1330168934 50.5178
1330173726 50.4765
1330183319 50.4803
1330188120 50.5178
1330197733 50.5022
1330202532 50.5162
1330212145 50.5146
1330215073 50.5135
1330226541 50.5155
1330231558 50.5153
1330240936 50.5102
1330245758 50.5172
1330255332 50.5379
1330260125 50.5405
1330269712 50.5387
1330274544 50.5358
1330284180 50.5543
1330288954 50.5586
1330298572 50.5446
1330301512 50.5353
1330312955 50.5318
1330317985 50.5275
1330327336 50.5163
1330332161 50.5182
1330341727 50.5015
1330346547 50.5008
1330356146 50.5005
1330360949 50.4964
1330370536 50.5293
1330375329 50.5357
1330384923 50.5289
1330387892 50.5169
1330399353 50.4596
1330404416 50.4703
1330413746 50.4557
1330418523 50.4723
1330428136 50.4556
1330432949 50.4546
1330442571 50.4703
1330447348 50.4927
1330456916 50.4782
1330461748 50.5244
1330471412 50.5084
1330474283 50.4980
1330477890 50.4739
1330485726 50.4796
1330490711 50.4759
1330500127 50.4690
1330504937 50.4891
1330514526 50.4848
1330519346 50.4704
1330528916 50.4899
1330533772 50.5021
1330543319 50.4828
1330548134 50.5069
1330557718 50.4870
1330569095 50.4602
1330578795 50.4523
1330583482 50.4618
1330593070 50.5143
1330597895 50.5078
1330612280 50.5235
1330612453 50.5347
1330621879 50.5247
1330626681 50.5297
1330636295 50.5471
1330641093 50.5425
1330647099 50.5229
1330655486 50.5203
1330665249 50.5211
1330669901 50.5106
1330679467 50.5060
1330684289 50.4943
1330693871 50.4843
1330698671 50.4770
1330708277 50.4827
1330713080 50.4759
1330722697 50.4985
1330727491 50.4955
1330733489 50.5150
1330741880 50.5009
1330751610 50.4874
1330756300 50.4722
1330765893 50.4640
1330770680 50.4701
1330780308 50.4745
1330785093 50.4798
1330794670 50.4576
1330799482 50.4708
1330809087 50.4710
1330813887 50.4663
1330819873 50.4635
1330828288 50.4659
1330837907 50.4568
1330842690 50.4622
1330852277 50.4702
1330857085 50.4693
1330866706 50.4640
1330871492 50.4772
1330881068 50.4624
1330885946 50.4875
1330895476 50.4686
1330900274 50.4724
1330906278 50.4581
1330914681 50.4454
1330924334 50.4451
1330929097 50.4402
1330938691 50.4322
1330943477 50.4354
1330953075 50.4277
1330957875 50.4434
1330967497 50.4529
1330972279 50.4671
1330981887 50.4660
1330986670 50.4474
1330992703 50.4527
1331001094 50.4369
1331010966 50.4258
1331015526 50.4383
1331025160 50.4329
1331029916 50.4314
1331039520 50.4480
1331044286 50.4376
1331053914 50.4304
1331058718 50.4463
1331068297 50.4467
1331073095 50.4270
1331079102 50.4483
1331087509 50.4307
1331097336 50.4274
1331101900 50.4195
1331111514 50.4200
1331116316 50.3852
1331125898 50.3753
1331130708 50.4040
1331140317 50.8487
1331145095 50.8497
1331154686 50.8460
1331159501 50.8463
1331165507 50.8492
1331173886 50.8365
1331183782 50.8128
1331188448 50.8068
1331197892 50.3917
1331202678 50.4149
1331212309 50.4000
1331217090 50.4111
1331226690 50.4010
1331231494 50.3917
1331241094 50.3951
1331245890 50.3931
1331251902 50.3218
1331260275 50.3809
1331270065 50.3711
1331274699 50.3756
1331284301 50.4061
1331289071 50.4904
1331299004 50.4232
1331303756 50.4599
1331313169 50.4637
1331318014 50.4686
1331327472 50.4622
1331332293 50.3950
1331694280 50.3870
1331694514 50.3888
1331694702 50.3946
1331694924 50.3936
1331695178 50.3758
1331695436 50.3983
1331695679 50.3817
1331696629 50.3774
1331696881 50.3765
1331697083 50.3857
1331697283 50.3851
1331697487 50.3803
1331697691 50.3664
1331697907 50.3707
1331699388 50.3677
1331699739 50.3631
1331700121 50.3665
1331700393 50.3748
1331700626 50.3665
1331700885 50.3664
1331701011 50.3748
1331702251 50.3947
1331702498 50.3964
1331702746 50.3759
1331702967 50.3635
1331703190 50.3599
1331703503 50.3562
1331703750 50.3765
1331705096 50.3657
1331705299 50.3943
1331705534 50.3949
1331705771 50.4098
1331705980 50.4386
1331706173 50.4507
1331706364 50.4432
1331707458 50.4372
1331707651 50.4227
1331707815 50.3531
1331707980 50.6914
1331708148 50.6992
1331708316 50.7055
1331708481 50.7110
1331709892 50.6367
1331710090 50.7204
1331710262 50.7474
1331710430 50.7375
1331710600 50.9819
1331710771 50.9980
1331710945 51.0355
1331712108 51.0000
1331712277 51.0161
1331712433 51.0038
1331714518 50.5091
1331724140 50.4098
1331728935 50.4554
1331738514 50.4931
1331743338 50.5316
1331752939 50.5590
1331757718 50.5581
1331767346 50.5320
1331770275 50.5249
1331781725 50.4875
1331786680 50.4492
1331796147 50.4805
1331800918 50.4720
1331810541 50.4934
1331815312 50.4906
1331824928 50.5066
1331829725 50.5286
1331839332 50.5351
1331844133 50.5293
1331853719 50.5215
1331856695 50.5085
1331868119 50.5070
1331872950 50.4879
1331882542 50.5023
1331887324 50.5146
1331896934 50.5096
1331901750 50.5154
1331911334 50.5176
1331916160 50.5215
1331925743 50.5389
1331930553 50.5345
1331940153 50.5331
1331943111 50.5140
1331954558 50.5016
1331959389 50.4819
1331968939 50.4848
1331973739 50.4863
1331983336 50.4910
1331988121 50.4795
1331997737 50.5022
1332002526 50.5183
1332012126 50.5276
1332016939 50.5299
1332026543 50.5293
1332029469 50.5279
1332040942 50.4945
1332045887 50.5022
1332055345 50.5177
1332060144 50.5375
1332069724 50.5488
1332074534 50.5257
1332084144 50.4838
1332088931 50.4868
1332098540 50.4880
1332103333 50.4830
1332112931 50.5210
1332115892 50.5180
1332127336 50.5017
1332132278 50.5258
1332141744 50.5082
1332146536 50.5101
1332156137 50.5151
1332160939 50.5093
1332170525 50.5180
1332175335 50.5401
1332184929 50.5711
1332189723 50.5523
1332199335 50.5521
1332202291 50.5182
1332213742 50.4786
1332218727 50.4741
1332228126 50.4836
1332232933 50.5120
1332242527 50.5178
1332247353 50.5057
1332256923 50.5047
1332261735 50.5437
1332271339 50.5846
1332276132 50.5945
1332285738 50.5956
1332288694 50.5665
1332300148 50.5422
1332305142 50.5369
1332314518 50.5388
1332319346 50.5426
1332328940 50.5443
1332333735 50.5910
1332343320 50.5623
1332348147 50.5642
1332357745 50.5988
1332362553 50.6284
1332372150 50.6103
1332375090 50.5916
1332386562 50.5893
1332391535 50.5792
1332400929 50.5828
1332405751 50.5863
1332415332 50.5368
1332420133 50.5364
1332429743 50.5324
1332434539 50.5208
1332444159 50.5502
1332448930 50.5282
1332458552 50.5590
1332461496 50.5542
1332472933 50.5370
1332477903 50.5326
1332487342 50.5250
1332492125 50.5182
1332501746 50.5186
1332506541 50.5287
1332516146 50.5205
1332520924 50.5468
1332530536 50.5619
1332535336 50.5436
1332544943 50.5219
1332547879 50.5128
1332559347 50.5073
1332564348 50.5038
1332573743 50.5009
1332578548 50.4993
1332588143 50.5092
1332592937 50.4840
1332602517 50.4792
1332607333 50.5068
1332616945 50.5272
1332621720 50.5301
1332631342 50.5321
1332634311 50.5247
1332645744 50.5075
1332650717 50.5203
1332660136 50.5179
1332664945 50.4954
1332674522 50.5134
1332679358 50.5078
1332688937 50.5120
1332693732 50.5201
1332703332 50.5320
1332708121 50.5374
1332717744 50.5297
1332720682 50.5205
1332732142 50.5090
1332743533 50.5013
1332743711 50.5137
1332753170 50.5044
1332758122 50.5274
1332767567 50.5139
1332772335 50.5191
1332781940 50.5156
1332786745 50.5413
1332796302 50.5232
1332801140 50.5216
1332807082 50.5116
1332815531 50.5048
1332825293 50.5163
1332829941 50.5473
1332839577 50.5369
1332844394 50.5080
1332853960 50.4955
1332858723 50.5007
1332868342 50.5584
1332873157 50.4593
1332882737 50.4596
1332887541 50.4561
1332893504 50.4486
1332901987 50.4494
1332911589 50.3773
1332916452 50.4386
1332925949 50.4356
1332930787 50.4486
1332940349 50.5570
1332945118 50.5730
1332954726 50.5721
1332959524 50.4241
1332969148 50.4374
1332973948 50.4425
1332979922 50.5334
1332984710 50.5186
1332988372 50.5108
1332998145 50.5018
1333002751 50.5163
1333012381 50.5000
1333017142 50.5215
1333026727 50.5383
1333031525 50.5381
1333041172 50.5681
1333045942 50.5847
1333055552 50.5870
1333060344 50.5668
1333069934 50.5541
1333074750 50.5472
1333084490 50.5400
1333089136 50.5516
1333098745 50.5625
1333103565 50.5666
1333113158 50.5550
1333117940 50.5718
1333127544 50.5665
1333132335 50.5908
1333141948 50.5647
1333146728 50.5395
1333156345 50.5464
1333161142 50.5297
1333170950 50.5262
1333175524 50.5485
1333185143 50.5549
1333189936 50.5372
1333199531 50.5414
1333204340 50.5533
1333213957 50.5664
1333218727 50.5690
1333228346 50.5757
1333233127 50.5670
1333249310 50.5548
1333254245 50.5319
1333263703 50.5448
1333268505 50.5651
1333278077 50.5514
1333282903 50.5577
1333292481 50.5467
1333297302 50.5551
1333306902 50.5642
1333311700 50.5641
1333321295 50.5782
1333325487 50.5724
1333336292 50.5571
1333341250 50.5610
1333350679 50.5666
1333355508 50.5572
1333365105 50.5615
1333369883 50.5676
1333379486 50.5591
1333384281 50.5750
1333393888 50.5834
1333398683 50.5867
1333408295 50.5705
1333411886 50.5653
1333422687 50.5392
1333427686 50.5477
1333437062 50.5458
1333441889 50.5301
1333451494 50.5364
1333456276 50.5475
1333465874 50.5242
1333470672 50.5453
1333480293 50.5698
1333485097 50.5657
1333494701 50.5650
1333498297 50.5433
1333509132 50.5231
1333514024 50.5220
1333523509 50.5241
1333528288 50.5227
1333537911 50.5256
1333542685 50.4893
1333552291 50.5050
1333557084 50.5185
1333566696 50.5443
1333571481 50.5656
1333581127 50.5571
1333584701 50.5190
1333595525 50.5180
1333600490 50.5154
1333609914 50.5233
1333614721 50.5046
1333624309 50.4978
1333629085 50.5142
1333638685 50.5324
1333643486 50.5333
1333653096 50.5583
1333657896 50.5744
1333667499 50.5820
1333671105 50.5614
1333681903 50.5546
1333686867 50.5305
1333696331 50.5196
1333701121 50.5144
1333715499 50.5035
1333715673 50.5214
1333725093 50.5220
1333729903 50.5435
1333740699 50.5521
1333745487 50.5604
1333755085 50.5613
1333757504 50.5397
1333769487 50.5323
1333774459 50.5264
1333783887 50.5238
1333788687 50.5165
1333798292 50.5201
1333803095 50.5114
1333812751 50.5246
1333817486 50.5273
1333827083 50.5396
1333831899 50.5310
1333841504 50.5323
1333843895 50.5085
1333855892 50.5188
1333860851 50.5126
1333870280 50.5122
1333875093 50.5133
1333884677 50.5257
1333889495 50.5184
1333899093 50.5141
1333903901 50.5358
1333913483 50.5468
1333918308 50.5430
1333927877 50.5424
1333930297 50.5337
1333942295 50.5345
1333947234 50.5504
1333956685 50.5503
1333961487 50.5378
1333971120 50.5508
1333975895 50.5517
1333985490 50.5606
1333990281 50.5684
1333999902 50.5877
1334004691 50.5903
1334014284 50.5833
1334016716 50.5681
1334028679 50.5821
1334033666 50.5834
1334043096 50.5688
1334047898 50.5685
1334057510 50.5831
1334062300 50.5420
1334071886 50.5842
1334076690 50.5690
1334086304 50.5817
1334091104 50.6046
1334100697 50.5926
1334103096 50.5728
1334115115 50.5773
1334120068 50.5782
1334129485 50.5829
1334134307 50.5744
1334143996 50.5778
1334148691 50.5764
1334158280 50.5806
1334163106 50.5744
1334172687 50.5962
1334177482 50.5928
1334187115 50.5895
1334189476 50.5754
1334201511 50.5654
1334206451 50.5590
1334215900 50.5538
1334220710 50.5447
1334230299 50.5564
1334235117 50.5776
1334244687 50.5769
1334249497 50.5750
1334259092 50.6047
1334263889 50.5949
1334273486 50.5793
1334275907 50.5605
1334287902 50.5466
1334292867 50.5377
1334302298 50.5483
1334307091 50.5465
1334316687 50.5294
1334321513 50.5079
1334331104 50.5339
1334335894 50.5411
1334345500 50.6065
1334350284 50.6057
1334359898 50.6040
1334362303 50.5917
1334374303 50.5799
1334379208 50.5719
1334388793 50.0785
1334393583 50.5551
1334403139 50.5763
1334407888 50.5862
1334417519 50.5788
1334422306 50.5928
1334431876 50.6130
1334436698 50.5831
1334446279 50.6276
1334448703 50.5943
1334460707 50.5984
1334465625 50.5898
1334475081 50.5716
1334479892 50.5879
1334489546 50.6053
1334494306 50.6051
1334503905 50.5937
1334508687 50.6022
1334518451 50.6004
1334523285 50.6158
1334532690 50.6084
1334535093 50.6030
1334547111 50.5958
1334552019 50.5907
1334561529 50.5819
1334566284 50.5989
1334575902 50.5899
1334580687 50.5834
1334590290 50.5889
1334595112 50.5755
1334604687 50.5761
1334609505 50.5815
1334619099 50.5483
1334621508 50.5448
1334633510 50.5300
1334638433 50.5445
1334647893 50.5601
1334656291 50.5414
1334661089 50.5464
1334665888 50.5216
1334675511 50.5469
1334680292 50.5582
1334689905 50.5657
1334694684 50.5750
1334704318 50.5862
1334707905 50.5513
1334718756 50.5425
1334723696 50.4806
1334733144 50.5019
1334737941 50.4772
1334747559 50.5081
1334752334 50.5166
1334761940 50.5691
1334766743 50.5668
1334776348 50.5779
1334781148 50.5932
1334790753 50.5814
1334794297 50.5606
1334805147 50.5524
1334810048 50.5399
1334819538 50.5475
1334824333 50.5395
1334833942 50.5362
1334838730 50.5423
1334848339 50.5277
1334853151 50.5293
1334862781 50.5308
1334867550 50.5551
1334877157 50.5330
1334880714 50.5265
1334891546 50.5041
1334896442 50.5135
1334905958 50.5231
1334910751 50.4443
1334920339 50.4229
1334925129 50.5024
1334934747 50.5017
1334939524 50.4853
1334949150 50.5056
1334953932 50.4982
1334963537 50.5039
1334967114 50.4999
1334977968 50.5057
1334982860 50.4914
1334992335 50.4804
1334997152 50.4919
1335006756 50.4491
1335011533 50.3755
1335021150 50.3857
1335025941 50.4085
1335035541 50.4142
1335040332 50.4228
1335049940 50.4486
1335053508 50.4409
1335064350 50.4313
1335069250 50.4255
1335078734 50.4274
1335083545 50.4415
1335093141 50.4483
1335097936 50.4234
1335107557 50.4329
1335112354 50.4308
1335121960 50.4439
1335126725 50.4515
1335136367 50.4517
1335139907 50.4508
1335150741 50.4592
1335155680 50.4407
1335165152 50.4419
1335169937 50.4550
1335179562 50.4543
1335184331 50.4542
1335193951 50.4591
1335198739 50.4479
1335208370 50.3984
1335213147 50.4017
1335222751 50.3911
1335226303 50.3808
1335237152 50.3672
1335242054 50.3613
1335251546 50.3667
1335256346 50.3704
1335265953 50.3858
1335270750 50.3965
1335280356 50.3967
1335285145 50.3944
1335294757 50.4024
1335299553 50.4081
1335309136 50.3986
1335312687 50.3976
1335323543 50.3916
1335328464 50.3843
1335337944 50.3748
1335342740 50.3605
1335352351 50.2806
1335357146 50.4154
1335366759 50.4016
1335371543 50.4005
1335381161 50.4182
1335385977 50.3922
1335395554 50.4187
1335399094 50.3633
1335409964 50.3630
1335414854 50.3847
1335424344 50.3862
1335429144 50.4007
1335438742 50.5042
1335443536 50.5241
1335453147 50.5151
1335457949 50.5409
1335467558 50.4012
1335472356 50.5443
1335481962 50.5602
1335485484 50.5324
1335496361 50.5371
1335501266 50.5167
1335510751 50.4480
1335515562 50.4823
1335525144 50.5002
1335529935 50.3852
1335539547 50.3850
1335544352 50.3944
1335553964 50.4180
1335558733 50.4230
1335568350 50.3751
1335579705 50.3696
1337281566 50.3777
1337281761 50.3734
1337281958 50.3702
1337282134 50.3757
1337282310 50.3935
1337282491 50.3773
1337282657 50.3757
1337283942 50.3807
1337284159 50.3905
1337284336 50.3906
1337284508 50.3932
1337284678 50.3798
1337284853 50.3727
1337285026 50.3532
1337286401 50.3786
1337286597 50.3550
1337286770 50.3825
1337286942 50.3669
1337287114 50.3869
1337287285 50.3964
1337287454 50.3923
1337288744 50.3871
1337288956 50.3835
1337289177 50.3832
1337289369 50.3725
1337289551 50.3718
1337289740 50.3633
1337289920 50.3670
1337291191 50.3567
1337291398 50.3577
1337291573 50.3446
1337291751 50.3822
1337291920 50.3857
1337292095 50.3887
1337292271 50.3764
1337293524 50.3744
1337293731 50.3892
1337293904 50.3862
1337294080 50.3650
1337294260 50.3642
1337294432 50.3522
1337294604 50.3479
1337295985 50.3567
1337296209 50.3670
1337296393 50.3733
1337296597 50.3699
1337296798 50.3541
1337297000 50.3162
1337297199 50.3093
1337298335 50.3034
1337298410 50.3405
1337298594 50.3648
1337298771 50.3698
1337298944 50.3740
1337299115 50.3462
1337299289 50.3858
1337300774 50.4115
1337300982 50.4099
1337301154 50.3910
1337301328 50.3843
1337301503 50.3770
1337301680 50.3672
1337301856 50.3721
1337303124 50.3817
1337303358 50.3761
1337303546 50.3543
1337303759 50.3817
1337303979 50.3887
1337304182 50.4116
1337304389 50.4094
1337305580 50.4101
1337305792 50.4209
1337305975 50.4080
1337306152 50.4216
1337306330 50.4197
1337306510 50.4016
1337306706 50.4171
1337307916 50.4246
1337308127 50.2924
1337308306 50.2817
1337308485 50.2887
1337308658 50.2980
1337308827 50.2865
1337309000 50.2754
1337310374 50.2806
1337310608 50.2773
1337310814 50.2686
1337310942 50.2770
1337311186 50.2725
1337311356 50.2837
1337311646 50.2950
1337313419 50.2922
1337313652 50.2932
1337313845 50.2949
1337314063 50.2908
1337314297 50.2681
1337314547 50.2313
1337314768 50.2336
1337316506 50.2402
1337316760 50.2573
1337316972 50.2594
1337317192 50.2560
1337317404 50.2645
1337317623 50.2675
1337317846 50.2535
1337319414 50.2780
1337319658 50.2491
1337319845 50.2530
1337320017 50.2199
1337320196 50.2235
1337320368 50.2205
1337320539 50.2261
1337321841 50.2322
1337322035 50.2295
1337322218 50.2325
1337322394 50.2447
1337322576 50.2527
1337322757 50.2435
1337322934 50.2209
1337324126 50.1576
1337324331 50.1219
1337324506 50.1313
1337324675 50.1811
1337324847 50.1311
1337325017 50.1343
1337325201 50.1456
1337326533 50.1447
1337326742 50.1675
1337326911 50.1562
1337327081 50.1391
1337327254 50.2861
1337327423 50.1408
1337327600 50.1592
1337328939 50.1268
1337329156 50.1219
1337329340 50.0594
1337329522 50.0628
1337329706 50.0703
1337329889 50.0582
1337330075 50.0758
1337331362 50.1418
1337331575 50.1361
1337331747 50.1428
1337331920 50.1333
1337332102 50.1332
1337332316 50.1498
1337332497 50.1376
1337333696 50.1276
1337333903 50.1321
1337334075 50.1299
1337334247 50.1454
1337334417 50.1542
1337334588 50.1805
1337334764 50.1735
1337336187 50.1688
1337336403 50.1480
1337336586 50.1506
1337336768 50.1508
1337336946 50.1458
1337337124 50.1573
1337337306 50.1401
1337338524 50.1648
1337338721 50.1664
1337338900 50.1876
1337339075 50.1954
1337339232 50.1712
1337339398 50.1628
1337339587 50.1753
1337340953 50.1825
1337341160 50.1731
1337341332 50.1615
1337341507 50.1434
1337341691 50.1666
1337341862 50.1505
1337342036 50.1506
1337343350 50.1604
1337343560 50.1657
1337343738 50.1182
1337343918 50.1213
1337344097 50.1293
1337344160 50.1139
1337344345 50.1294
1337345735 50.1313
1337345955 50.1772
1337346130 50.1616
1337346307 50.1242
1337346482 50.1286
1337346677 50.1618
1337346860 50.2012
1337348110 50.1746
1337348318 50.1628
1337348490 50.1631
1337348662 50.1799
1337348839 50.1888
1337349014 50.2088
1337349181 50.0946
1337350589 50.1711
1337350801 50.1477
1337350978 50.1370
1337351155 50.1511
1337351335 50.1773
1337351515 50.1662
1337351692 50.1454
1337352913 50.0859
1337353120 50.0979
1337353291 50.1304
1337353467 50.0473
1337353644 50.1074
1337353823 50.1353
1337354005 50.1384
1337355344 49.9559
1337355553 49.9571
1337355724 50.0764
1337355898 50.0775
1337356076 50.0884
1337356250 50.0864
1337356426 50.0899
1337357734 50.0576
1337357960 50.1177
1337358140 50.1338
1337358326 50.1395
1337358508 50.0900
1337358696 50.1669
1337358882 50.1735
1337360148 50.1737
1337360353 50.1663
1337360529 50.1692
1337360702 50.1709
1337360873 50.1463
1337361075 50.1740
1337361260 50.1115
1337362500 50.1448
1337362713 50.1750
1337362888 50.1678
1337363063 50.1892
1337363242 50.1897
1337363416 50.2167
1337363588 50.1912
1337364996 50.2101
1337365211 50.2280
1337365393 50.2106
1337365575 50.1734
1337365758 50.1904
1337365941 50.1823
1337366123 50.2503
1337367237 50.2425
1337367405 50.2495
1337367566 50.2617
1337376810 50.2630
1337381616 50.2589
1337386414 50.2696
1337396007 50.2748
1337405613 50.2679
1337410404 50.2790
1337420001 50.3484
1337424795 50.2438
1337434390 50.2351
1337439210 50.2475
1337448802 50.2343
1337453595 50.2267
1337463214 50.2249
1337467996 50.2567
1337472806 50.2417
1337482413 50.2408
1337491996 50.2276
1337496806 50.2280
1337506396 50.2326
1337511204 50.2233
1337520805 50.2185
1337525612 50.2028
1337535211 50.2259
1337539995 50.2401
1337549599 50.2443
1337554400 50.2369
1337559214 50.2344
1337568818 50.2126
1337578402 50.2137
1337583213 50.2008
1337592815 50.2214
1337597598 50.2357
1337607194 50.2361
1337612003 50.2526
1337621607 50.2573
1337626389 50.2707
1337636016 50.2642
1337640820 50.2721
1337645619 50.2582
1337655205 50.2497
1337664815 50.2391
1337669613 50.2043
1337679215 50.2230
1337684002 50.2441
1337693607 50.2382
1337698418 50.2522
1337708006 50.2868
1337712806 50.3006
1337722390 50.3006
1337727191 50.2954
1337732015 50.2825
1337741603 50.2910
1337751199 50.2531
1337756008 50.2542
1337765588 50.2588
1337770406 50.2936
1337780004 50.2818
1337784792 50.3015
1337794400 50.2805
1337799216 50.2960
1337808799 50.3029
1337813592 50.3783
1337818403 50.3932
1337828005 50.3804
1337837613 50.3614
1337842418 50.3770
1337852049 50.3678
1337856796 50.3209
1337866398 50.3483
1337871213 50.3760
1337880800 50.3997
1337885597 50.3977
1337895198 50.3158
1337899994 50.4087
1337904798 50.3786
1337914410 50.3711
1337923992 50.2814
1337928811 50.2868
1337938521 50.2190
1337943212 50.3390
1337952793 50.3842
1337957614 50.3559
1337967205 50.3558
1337972012 50.3742
1337981594 50.3774
1337986419 50.3765
1337991198 50.3667
1338000817 50.3580
1338010399 50.3478
1338015227 50.3515
1338024797 50.3221
1338029616 50.3590
1338039195 50.3552
1338043992 50.3575
1338053609 50.3600
1338058394 50.3623
1338067994 50.3549
1338072802 50.3603
1338077595 50.3315
1338087209 50.3249
1338096812 50.3455
1338101611 50.3533
1338111207 50.3346
1338116021 50.3390
1338125586 50.3329
1338130412 50.3602
1338139991 50.4137
1338144816 50.3954
1338154386 50.3998
1338159199 50.3682
1338163994 50.3871
1338173616 50.3826
1338183209 50.3828
1338187992 50.3814
1338197603 50.3480
1338202407 50.3851
1338211989 50.3728
1338216799 50.3684
1338226401 50.3767
1338231215 50.4065
1338240815 50.4053
1338245614 50.3999
1338247395 50.3937
1338255213 50.3831
1338259995 50.3653
1338269612 50.3877
1338274424 50.3843
1338283981 50.4143
1338288803 50.3919
1338298389 50.4181
1338303213 50.4004
1338312810 50.4053
1338317619 50.3979
1338327205 50.4048
1338332018 50.4108
1338341598 50.3967
1338346422 50.3823
1338356003 50.3977
1338360816 50.3330
1338370414 50.3559
1338375215 50.4054
1338384810 50.3657
1338389610 50.3804
1338399205 50.3826
1338404013 50.4056
1338413604 50.3862
1338428007 50.3540
1338432799 50.3608
1338442394 50.3509
1338447219 50.3528
1338456837 50.3301
1338461610 50.3443
1338471204 50.3911
1338476020 50.4068
1338485600 50.4092
1338490422 50.4121
1338499991 50.3918
1338504818 50.3740
1338521015 50.4139
1338525939 50.4130
1338535409 50.3701
1338540214 50.3700
1338549812 50.3354
1338554611 50.3504
1338564210 50.3195
1338568991 50.3291
1338578594 50.3447
1338583402 50.3457
1338593005 50.3245
1338596008 50.3409
1338607405 50.3271
1338612319 50.3461
1338621822 50.3474
1338626609 50.3018
1338636203 50.3470
1338641008 50.3513
1338650608 50.3513
1338655393 50.3454
1338665006 50.3530
1338669796 50.3568
1338679409 50.3485
1338682403 50.3441
1338693821 50.3370
1338698753 50.3541
1338708228 50.3732
1338712992 50.3330
1338722623 50.3297
1338727397 50.3402
1338737005 50.3392
1338741818 50.3503
1338751408 50.3613
1338756198 50.3512
1338765812 50.3628
1338768807 50.3641
1338780213 50.3773
1338785136 50.3684
1338794601 50.3604
1338799422 50.3554
1338809006 50.3351
1338813817 50.3328
1338823401 50.3366
1338828212 50.3382
1338837809 50.3405
1338842609 50.3442
1338852212 50.3323
1338855196 50.3229
1338866608 50.3172
1338871540 50.3155
1338881006 50.2951
1338885812 50.3186
1338895420 50.2857
1338900195 50.2545
1338909814 50.3043
1338914600 50.2941
1338924212 50.2952
1338928995 50.2784
1338938614 50.2773
1338941630 50.2518
1338953012 50.2669
1338957961 50.2633
1338967397 50.2741
1338972193 50.2369
1338981815 50.2552
1338986593 50.1827
1338996188 50.1996
1339000981 50.2045
1339010589 50.2039
1339015392 50.2077
1339024984 50.2092
1339028007 50.1950
1339039390 50.1728
1339044320 50.1895
1339053799 50.1889
1339058578 50.1679
1339068207 50.1606
1339072993 50.1681
1339082579 50.1950
1339087393 50.2001
1339096974 50.2093
1339101798 50.2114
1339111397 50.2024
1339114396 50.1982
1339125791 50.1935
1339130718 50.1911
1339140182 50.1665
1339145000 50.1440
1339154574 50.1567
1339159380 50.1667
1339168976 50.1760
1339173785 50.1969
1339183378 50.1997
1339188194 50.2085
1339197779 50.1885
1339200808 50.1916
1339212195 50.1825
1339217117 50.1688
1339226594 50.1923
1339231395 50.1603
1339241000 50.1707
1339245774 50.1748
1339255388 50.1829
1339260186 50.1837
1339269778 50.1930
1339274587 50.1752
1339284196 50.1762
1339287174 50.1642
1339298597 50.1575
1339303501 50.1511
1339312970 50.1636
1339317763 50.1603
1339327378 50.1523
1339332176 50.1560
1339341787 50.1516
1339346588 50.1512
1339356195 50.0907
1339360976 50.1641
1339370574 50.1603
1339373581 50.1733
1339384996 50.1633
1339389934 50.1623
1339399373 50.1537
1339404203 50.1577
1339413767 50.1702
1339418587 50.1690
1339428195 50.1792
1339432988 50.1663
1339442593 50.1676
1339447365 50.1681
1339456983 50.1719
1339459989 50.1658
1339549501 50.1880
1339549529 50.1833
1339549545 50.1833
1339549562 50.2104
1339549579 50.2169
1339549596 50.2205
1339549613 50.2457
1339550995 50.2324
1339551013 50.2322
1339551029 50.2333
1339551046 50.2772
1339551063 50.2314
1339554389 50.2359
1339563973 50.2367
1339568765 50.2426
1339578389 50.1939
1339583203 50.2239
1339592791 50.2298
1339597590 50.1917
1339607173 50.1921
1339611973 50.2893
1339621572 50.2567
1339626384 50.2742
1339632958 50.2680
1339640786 50.2472
1339650384 50.2379
1339655190 50.2372
1339664767 50.2322
1339669575 50.2437
1339679169 50.2359
1339683975 50.2440
1339693581 50.2493
1339698395 50.3182
1339707981 50.2829
1339712771 50.2749
1339719365 50.2505
1339727189 50.2425
1339736780 50.2410
1339741569 50.2598
1339751177 50.2564
1339755969 50.2616
1339765604 50.2409
1339770403 50.2596
1339779979 50.2943
1339784779 50.3092
1339794393 50.3048
1339799173 50.2901
1339805806 50.2726
1339813585 50.2883
1339823185 50.2679
1339827987 50.2791
1339837587 50.2610
1339842391 50.2654
1339851988 50.2678
1339856793 50.2725
1339866398 50.2914
1339871192 50.2993
1339880784 50.2954
1339885582 50.3028
1339892148 50.2987
1339899985 50.3035
1339909593 50.2925
1339914580 50.2898
1339924003 50.2726
1339928790 50.2893
1339938403 50.2883
1339943214 50.3015
1339952794 50.3019
1339957587 50.3161
1339967204 50.3192
1339971989 50.3175
1339978555 50.2778
1339986479 50.2879
1339996000 50.2858
1340000781 50.2946
1340010402 50.3005
1340015196 50.3021
1340024783 50.2889
1340029598 50.2778
1340039175 50.4051
1340043992 50.2702
1340053591 50.2191
1340058396 50.2371
1340064945 50.2376
1340072891 50.2387
1340082419 50.2391
1340087214 50.2351
1340096809 50.2287
1340101601 50.2190
1340111189 50.1944
1340115994 50.2204
1340125601 50.2157
1340130370 50.2237
1340139985 50.1988
1340144795 50.2055
1340151350 50.2021
1340159318 50.1956
1340168796 50.2029
1340173588 50.2093
1340183195 50.2088
1340188002 50.2109
1340197592 50.1952
1340202407 50.1680
1340211994 50.2285
1340216784 50.2241
1340226392 50.2350
1340231171 50.2376
1340237742 50.2194
1340245754 50.2116
1340255182 50.2291
1340259992 50.2202
1340269593 50.2406
1340274406 50.2595
1340283982 50.2472
1340288775 50.2480
1340298386 50.2579
1340303185 50.2716
1340312777 50.2730
1340317585 50.2704
1340324154 50.2649
1340332179 50.2567
1340341579 50.2414
1340346378 50.2322
1340355961 50.2110
1340360764 50.2332
1340370343 50.2144
1340375149 50.2743
1340384762 50.2589
1340389557 50.2737
1340399164 50.2749
1340403957 50.2733
1340410526 50.2647
1340418430 50.2598
1340427965 50.2556
1340432947 50.2620
1340442379 50.2568
1340447158 50.2575
1340456763 50.2497
1340461567 50.2446
1340471150 50.2555
1340475957 50.2702
1340485549 50.2791
1340490375 50.2727
1340496907 50.2656
1340504769 50.2440
1340514388 50.2757
1340519249 50.2792
1340528782 50.2504
1340533578 50.2779
1340543148 50.2769
1340547961 50.2844
1340557554 50.2862
1340562364 50.2802
1340571956 50.2815
1340576770 50.2721
1340583332 50.2698
1340591423 50.2407
1340600757 50.2787
1340605579 50.2447
1340615159 50.2099
1340619999 50.2188
1340629545 50.2357
1340634363 50.2359
1340643966 50.2481
1340648743 50.2343
1340658347 50.2657
1340663144 50.2567
1340669709 50.2555
1340677643 50.2651
1340687164 50.2525
1340692021 50.2481
1340701587 50.2341
1340706381 50.2599
1340715973 50.2504
1340720766 50.2327
1340730364 50.2604
1340735163 50.2901
1340744753 50.2974
1340749562 50.2989
1340756124 50.2883
1340764122 50.2848
1340773581 50.2750
1340778379 50.2526
1340787981 50.2026
1340792770 50.2247
1340802356 50.2375
1340807169 50.2722
1340816746 50.2708
1340821554 50.2280
1340831176 50.2808
1340835950 50.2901
1340842534 50.2665
1340850608 50.2594
1340859952 50.2393
1340864778 50.2209
1340874352 50.2135
1340879233 50.2363
1340888758 50.2219
1340893548 50.2651
1340903158 50.2713
1340907965 50.2475
1340917552 50.2928
1340922353 50.2848
1340928908 50.2713
1340932012 50.2577
1340936767 50.2522
1340946347 50.2446
1340951164 50.2499
1340960780 50.2454
1340965596 50.2442
1340975157 50.2667
1340980017 50.2602
1340989575 50.2666
1340994363 50.2679
1341003963 50.2678
1341008770 50.2469
1341018364 50.2433
1341023172 50.2463
1341032759 50.2395
1341037577 50.2263
1341047152 50.1813
1341051957 50.1805
1341061569 50.1594
1341066353 50.1936
1341075961 50.2031
1341080770 50.2245
1341090371 50.2162
1341095161 50.2332
1341104754 50.2071
1341117339 50.2329
1341126901 50.2225
1341131725 50.2204
1341141329 50.2178
1341146118 50.2265
1341155727 50.2223
1341160546 50.2309
1341170112 50.2357
1341174950 50.2388
1341184536 50.2256
1341188144 50.2259
1341198926 50.2166
1341203754 50.2663
1341213325 50.2055
1341218120 50.2174
1341227738 50.2128
1341232532 50.1794
1341242131 50.2230
1341246915 50.2452
1341256527 50.2533
1341261326 50.2191
1341270928 50.2421
1341274528 50.2468
1341285353 50.2243
1341290126 50.2266
1341299750 50.2437
1341304536 50.2280
1341314107 50.2535
1341318929 50.2548
1341328530 50.2368
1341333336 50.2481
1341342910 50.2516
1341347729 50.2441
1341357340 50.2666
1341360924 50.2732
1341371745 50.2706
1341376532 50.2636
1341386117 50.2703
1341390949 50.0498
1341400525 50.2839
1341405334 50.2853
1341414924 50.2824
1341419779 50.2527
1341429378 50.2488
1341434117 50.2594
1341443735 50.2523
1341447317 50.2061
1341458221 50.1951
1341462937 50.2429
1341472547 50.2312
1341477313 50.2213
1341486941 50.2248
1341491722 50.2062
1341501329 50.2633
1341506148 50.2500
1341515743 50.2805
1341520543 50.2909
1341530142 50.3242
1341533715 50.3200
1341544532 50.3131
1341549346 50.3010
1341558954 50.3060
1341563728 50.2869
1341573331 50.3047
1341578134 50.3158
1341587736 50.2856
1341592547 50.2848
1341602129 50.3197
1341606944 50.3160
1341616523 50.3118
1341620136 50.2932
1341630970 50.3291
1341635745 50.3206
1341645338 50.3054
1341650141 50.3020
1341659723 50.3186
1341664520 50.3197
1341674140 50.3103
1341678924 50.2932
1341688526 50.2760
1341693342 50.2855
1341702927 50.2859
1341706539 50.3062
1341717353 50.2990
1341722133 50.2929
1341731744 50.2830
1341736537 50.3062
1341746130 50.3016
1341750933 50.1129
1341760523 50.3014
1341765948 50.3262
1341774967 50.3167
1341779726 50.3401
1341789336 50.3299
1341792938 50.3098
1341803766 50.2890
1341808524 50.2759
1341818127 50.2712
1341822938 50.2672
1341832528 50.2760
1341837346 50.2710
1341846929 50.2794
1341851721 50.2994
1341861320 50.3261
1341866144 50.3406
1341875745 50.9825
1341879334 50.9679
1341890161 50.6812
1341894937 50.6999
1341904526 50.6799
1341909322 50.6873
1341918941 50.6942
1341923749 50.3334
1341933353 50.3380
1341938154 50.3204
1341947740 50.3419
1341952548 50.3487
1341962148 50.3360
1341965744 50.3168
1341976544 50.2873
1341981363 50.2810
1341990934 50.2937
1341995729 50.2984
1342005339 50.3218
1342010118 50.2457
1342019734 50.2589
1342024526 50.2460
1342034120 50.2624
1342038948 50.2618
1342048526 50.2578
1342052134 50.1956
1342063038 50.2041
1342067735 50.1974
1342077320 50.2226
1342082142 50.2205
1342091721 50.2749
1342096551 50.2756
1342106135 50.2986
1342110934 50.3101
1342120537 50.3231
1342125333 50.3247
1342134916 50.3435
1342138526 50.3344
1342149329 50.3103
1342154141 50.3101
1342163725 50.2737
1342168524 50.2962
1342178147 50.3456
1342182948 50.6334
1342192521 50.6470
1342197325 50.3310
1342206936 50.3367
1342211732 50.3434
1342221328 50.3566
1342224947 50.3561
1342235919 50.3514
1342240551 50.3433
1342250130 50.3564
1342254935 50.3439
1342264535 50.3067
1342269322 50.3101
1342278934 50.3190
1342283736 50.3520
1342293326 50.3460
1342298161 50.3493
1342307749 50.3544
1342311343 50.3491
1342322299 50.3422
1342326930 50.3468
1342336547 50.3431
1342341329 50.3454
1342350939 50.3352
1342355737 50.3416
1342365347 50.3215
1342370130 50.3169
1342379735 50.3144
1342384535 50.3132
1342394157 50.3126
1342397727 50.3148
1342408545 50.3076
1342413351 50.3050
1342422934 50.2926
1342427735 50.2980
1342437327 50.3113
1342442136 50.3027
1342451723 50.2819
1342456532 50.2782
1342466111 50.2905
1342470914 50.3047
1342480545 50.3106
1342484155 50.2805
1342494975 50.2636
1342499833 50.2593
1342509441 50.2781
1342514190 50.2863
1342523845 50.2850
1342528631 50.2850
1342538222 50.5911
1342542934 50.6032
1342552581 50.3047
1342557348 50.2921
1342566965 50.1774
1342570553 50.2404
1342581397 50.2460
1342586203 50.2317
1342595799 50.2371
1342600594 50.2716
1342610234 50.2578
1342615018 50.2596
1342624580 50.2768
1342629322 50.3455
1342638934 50.3257
1342643720 50.3240
1342653351 50.3479
1342656979 50.3029
1342667743 50.3087
1342672590 50.2994
1342682133 50.2945
1342686952 50.2982
1342696633 50.3053
1342701445 50.3212
1342710965 50.2841
1342715718 50.3040
1342725318 50.3687
1342730112 50.3728
1342739716 50.3835
1342743306 50.3751
1342754167 50.3692
1342758993 50.3775
1342768522 50.3763
1342773329 50.3649
1342782930 50.3789
1342787731 50.3696
1342797337 50.3669
1342802116 50.3985
1342811707 50.3876
1342816547 50.3797
1342826143 50.3794
1342829746 50.3314
1342840581 50.3031
1342845327 50.3425
1342854948 50.3185
1342859724 50.3461
1342869363 50.3631
1342874165 50.3601
1342883732 50.3651
1342888523 50.3669
1342898132 50.3852
1342902931 50.3756
1342912528 50.3706
1342916157 50.3715
1342927587 50.3598
1342932370 50.3292
1342941951 50.3689
1342946753 50.3477
1342956417 50.3678
1342961188 50.3752
1342970757 50.3795
1342975561 50.3784
1342985183 50.3877
1342989956 50.3874
1342999550 50.3794
1343002556 50.3735
1343013970 50.3744
1343018790 50.3576
1343028409 50.3595
1343033266 50.3200
1343042886 50.3627
1343047689 50.3488
1343057193 50.2901
1343061948 50.2843
1343071565 50.2816
1343076357 50.2631
1343085971 50.2842
1343088956 50.2869
1343100401 50.2995
1343105177 50.2986
1343114791 50.3008
1343119584 50.3020
1343129257 50.2873
1343134038 50.2928
1343143611 50.3276
1343148373 50.3078
1343157977 50.3219
1343162757 50.3094
1343172352 50.3099
1343175377 50.2886
1343186878 50.2732
1343191603 50.2769
1343201168 50.2752
1343205987 50.2751
1343215597 50.2277
1343220428 50.1081
1343229971 50.2729
1343234781 50.2881
1343244360 50.2842
1343249171 50.8986
1343258753 50.8681
1343261758 50.8737
1343273500 50.8674
1343278001 50.8654
1343287597 50.8664
1343292356 50.8717
1343302031 50.8715
1343306807 50.8545
1343316363 50.8436
1343321163 50.8203
1343330749 50.6670
1343335559 50.6914
1343345184 50.7014
1343348175 50.6921
1343359612 50.7011
1343364386 50.7127
1343373988 50.6982
1343378763 50.7552
1343388491 50.6971
1343393295 50.6849
1343402810 50.6735
1343407544 50.6738
1343417142 50.6926
1343421947 50.2865
1343431565 50.2965
1343434564 50.2676
1343446120 50.2700
1343450762 50.2716
1343460349 50.2785
1343465161 50.2750
1343474764 50.2784
1343479534 50.2687
1343489164 50.2623
1343493951 50.2537
1343503570 50.2662
1343508367 50.2540
1343517945 50.2385
1343520975 50.2379
1343522750 50.2440
1343532396 50.2454
1343537204 50.2392
1343546771 50.1957
1343551563 50.2085
1343561181 50.2070
1343565960 50.2114
1343575553 50.2107
1343580375 50.2124
1343589966 50.2255
1343594764 50.1946
1343604359 50.2095
1343609190 50.1781
1343618762 50.1797
1343623568 50.2009
1343633154 50.2377
1343637966 50.2457
1343647558 50.2514
1343652357 50.2435
1343661961 50.1893
1343666754 50.2010
1343676371 50.1879
1343681154 50.2035
1343690777 50.1769
1343695576 50.1673
1343705184 50.1705
1343709978 50.1845
1343719680 50.2184
1343724393 50.2070
1343733984 50.2128
1343738776 50.1794
1343748361 50.1973
1343753165 50.2243
1343762740 50.2295
1343767560 50.2431
1343777146 50.2288
1343799383 50.2039
1343804164 50.2325
1343804375 50.1966
1343813773 50.1793
1343818557 50.2166
1343828159 50.2088
1343832953 50.2290
1343842578 50.2094
1343847356 50.2159
1343856973 50.2380
1343861764 50.1752
1343866586 50.2317
1343876187 50.2078
1343885756 50.2228
1343890578 50.2409
1343900185 50.2316
1343904957 50.2393
1343914570 50.2373
1343919379 50.2318
1343928970 50.2460
1343933752 50.2560
1343943354 50.2504
1343948180 50.2552
1343952961 50.2574
1343962569 50.2461
1343972181 50.2545
1343976949 50.2551
1343986555 50.2368
1343991370 50.2334
1344000983 50.2166
1344005778 50.2405
1344015366 50.2352
1344020180 50.2447
1344029769 50.2527
1344034571 50.2493
1344039379 50.2432
1344048966 50.2347
1344058548 50.2413
1344063378 50.2309
1344072971 50.1976
1344077777 50.2084
1344087360 50.2096
1344092160 50.2142
1344101774 50.2075
1344106582 50.2066
1344116180 50.2091
1344120974 50.1566
1344125786 50.2523
1344135384 50.2715
1344144974 50.2692
1344149779 50.2730
1344159377 50.2744
1344164186 50.2720
1344173768 50.2805
1344178560 50.2668
1344188172 50.2857
1344192982 50.2971
1344202573 50.2964
1344207378 50.2982
1344212166 50.2757
1344221789 50.2815
1344231360 50.2717
1344236180 50.2448
1344245757 50.2546
1344250599 50.2523
1344260176 50.2245
1344264967 50.2672
1344274571 50.2755
1344279369 50.2968
1344288956 50.2804
1344293794 50.2950
1344298579 50.2489
1344308461 50.2486
1344317768 50.2467
1344322583 50.2600
1344332165 50.2611
1344336967 50.3588
1344346577 50.3838
1344351372 50.3822
1344360969 50.3985
1344365774 50.4047
1344375381 50.4141
1344380187 50.4012
1344384972 50.3940
1344394745 50.3936
1344404166 50.4103
1344408974 50.4136
1344418568 50.3913
1344423388 50.3845
1344432969 50.3519
1344437783 50.3679
1344447357 50.3770
1344452166 50.3865
1344461755 50.2498
1344466580 50.3921
1344471366 50.3557
1344480998 50.3417
1344490572 50.3461
1344495387 50.3598
1344504962 50.3380
1344509774 50.3602
1344519558 50.3544
1344524171 50.3570
1344533776 50.3707
1344538579 50.3645
1344548172 50.3702
1344552966 50.3460
1344557785 50.3268
1344567533 50.3065
1344576963 50.3406
1344581772 50.3437
1344591362 50.3379
1344596199 50.3465
1344605771 50.2521
1344610563 50.5959
1344620180 50.5903
1344624973 50.6318
1344634581 50.6354
1344639375 50.6349
1344644173 50.6136
1344653788 50.6350
1344663370 50.6133
1344668158 50.6254
1344677771 50.5862
1344682556 50.5954
1344692182 50.5999
1344696975 50.5990
1344706589 50.6109
1344711380 50.5961
1344720982 50.5785
1344725780 50.5724
1344730573 50.5915
1344740180 50.5922
1344749775 50.5931
1344754590 50.5985
1344764191 50.6115
1344768999 50.6270
1344778573 50.6219
1344783383 50.6295
1344792978 50.6523
1344797760 50.6693
1344807365 50.6391
1344812164 50.6296
1344816995 50.6187
1344826573 50.6300
1344836192 50.6369
1344840979 50.6135
1344850575 50.6346
1344855351 50.6337
1344864971 50.6404
1344869790 50.6355
1344879368 50.6269
1344884188 50.6408
1344893765 50.6593
1344898566 50.6466
1344903374 50.6489
1344913034 50.6006
1344922587 50.6052
1344927357 50.5998
1344936967 50.5648
1344941790 50.6007
1344951378 50.5844
1344956185 50.6045
1344965779 50.6229
1344970576 50.6234
1344980175 50.2847
1344984978 50.6128
1344989780 50.6147
1344999408 50.6042
1345008993 50.6088
1345013779 50.6152
1345023372 50.6030
1345028169 50.5993
1345037783 50.6001
1345042579 50.6438
1345052167 50.5883
1345056995 50.5942
1345066560 50.6061
1345071387 50.5955
1345076189 50.5778
1345086008 50.5911
1345095372 50.5766
1345100179 50.5766
1345109790 50.5691
1345114571 50.5536
1345124187 50.5361
1345128967 50.5156
1345138548 50.5431
1345143384 50.5404
1345152975 50.5562
1345157754 50.5543
1345162575 50.5151
1345172297 50.5359
1345181776 50.5368
1345186567 50.5196
1345196146 50.5288
1345200974 50.5243
1345210557 50.5263
1345215362 50.5150
1345224967 50.4755
1345229785 50.4903
1345239370 50.5287
1345244159 50.5269
1345248952 50.5351
1345258627 50.5425
1345268160 50.1881
1345272962 50.1868
1345282565 50.1806
1345287353 50.1875
1345296966 50.1983
1345301783 50.2067
1345311333 50.1980
1345316160 50.5305
1345325778 50.5462
1345330572 50.5444
1345335370 50.5615
1345345078 50.5406
1345354641 50.5390
1345359388 50.5319
1345368963 50.5379
1345373739 50.0350
1345383361 50.5271
1345388160 50.5288
1345397775 50.5200
1345402572 50.5255
1345412182 50.5133
1345416968 50.5184
1345421792 50.5284
1345431437 50.5119
1345440970 50.5252
1345445799 50.5012
1345455426 50.5717
1345460204 50.4963
1345469829 50.4888
1345474601 50.4942
1345484190 50.4964
1345488987 50.1582
1345498611 50.1640
1345503381 50.1551
1345508193 50.1588
1345517891 50.1477
1345527406 50.1531
1345532213 50.1430
1345541858 50.1267
1345546602 50.1527
1345556191 50.1431
1345561001 50.1081
1345570607 50.1538
1345575395 50.1676
1345585014 50.1775
1345589805 50.1687
1345594603 50.1532
1345604533 50.1594
1345613820 50.1525
1345618614 50.1638
1345628218 50.1631
1345633018 50.1645
1345642617 50.1655
1345647393 50.1776
1345657012 50.2298
1345661805 50.1901
1345671402 50.1707
1345676223 50.1719
1345681000 50.1735
1345690619 50.1660
1345700202 50.1584
1345705007 50.1624
1345714595 50.1788
1345719402 50.1851
1345728999 50.1622
1345733800 50.1611
1345743400 50.1396
1345748211 50.1625
1345757813 50.1502
1345762605 50.1454
1345767421 50.1404
1345776998 50.1327
1345786601 50.1272
1345791398 50.1405
1345800997 50.1384
1345805813 50.1389
1345815410 50.1522
1345820197 50.1544
1345829804 50.1058
1345834605 50.1273
1345844199 50.0908
1345848994 50.1334
1345853815 50.1255
1345863396 50.1284
1345873030 50.1235
1345877799 50.1216
1345887412 50.0960
1345892206 50.1296
1345901797 50.1482
1345906605 50.1406
1345916200 50.1604
1345920990 50.1549
1345930601 50.1438
1345935407 50.2104
1345940204 50.2193
1345949805 50.1675
1345959410 50.1529
1345964208 50.1522
1345973794 50.1407
1345978594 50.1594
1345988171 50.2096
1345993005 50.2274
1346002617 50.2031
1346007401 50.2086
1346017015 50.1890
1346021810 50.1769
1346026625 50.2018
1346036256 50.1628
1346045813 50.1626
1346050587 50.1543
1346060228 50.1520
1346065000 50.1650
1346074605 50.1567
1346079407 50.1622
1346089018 50.1533
1346093810 50.1859
1346103395 50.1787
1346108175 50.1331
1346112983 50.1392
1346122623 50.1331
1346132195 50.1354
1346136960 50.1955
1346146598 50.1216
1346151391 50.1461
1346160981 50.1475
1346165819 50.1455
1346175389 50.1520
1346180163 50.1533
1346189786 50.1601
1346194608 50.1726
1346199404 50.1533
1346204206 50.1588
1346208990 50.1552
1346218613 50.1604
1346223386 50.1563
1346233011 50.1491
1346237798 50.1252
1346247393 50.1920
1346252208 50.1456
1346261807 50.1498
1346266608 50.1584
1346276195 50.1648
1346280995 50.1705
1346290592 50.1639
1346295663 50.1804
1346305002 50.1678
1346309799 50.1751
1346319353 50.1495
1346324210 50.1563
1346333806 50.1651
1346338604 50.1686
1346348191 50.2056
1346353006 50.2169
1346362610 50.2531
1346367410 50.2540
1346377020 50.2540
1346381981 50.2608
1346391387 50.2706
1346396197 50.2099
1346405815 50.2059
1346410621 50.2223
1346420204 50.2167
1346425025 50.2194
1346434629 50.2212
1346439405 50.2185
1346449008 50.1793
1346453802 50.1568
1346474773 50.1722
1346484382 50.1690
1346484601 50.1764
1346489156 50.1872
1346498767 50.2245
1346503561 50.1881
1346513194 50.1804
1346517985 50.1821
1346527583 50.1871
1346532381 50.1877
1346541972 50.1852
1346545024 50.1840
1346556378 50.1812
1346561181 50.1734
1346570762 50.1963
1346575577 50.1922
1346585177 50.1855
1346589972 50.1920
1346599565 50.1894
1346604366 50.2031
1346613957 50.1965
1346618777 50.2001
1346628388 50.2034
1346631410 50.2037
1346642780 50.1952
1346647575 50.1891
1346657212 50.1805
1346662019 50.2008
1346671613 50.1866
1346676405 50.1994
1346685988 50.1684
1346690779 50.1818
1346700382 50.1979
1346705182 50.1967
1346714782 50.1926
1346717841 50.1901
1346729216 50.1857
1346734025 50.1821
1346743604 50.1823
1346748414 50.1884
1346758005 50.2016
1346762785 50.1773
1346772384 50.1739
1346777196 50.1696
1346786773 50.1961
1346791565 50.2035
1346801217 50.1980
1346804227 50.1896
1346815598 50.1473
1346820441 50.1544
1346830014 50.1292
1346834824 50.1504
1346844388 50.1570
1346849190 50.1820
1346858801 50.2393
1346863605 50.1804
1346873184 50.2026
1346877998 50.2160
1346887581 50.2224
1346890650 47.9630
1346902462 47.9407
1346906934 47.9392
1346916412 47.9452
1346921290 47.9384
1346930787 47.9326
1346935582 47.9347
1346945206 50.2152
1346949997 50.2173
1346959601 50.2069
1346964403 50.2059
1346974025 50.2137
1346977044 50.2048
1346988666 50.2106
1346993395 50.2072
1347002814 50.2035
1347007639 50.1948
1347017190 50.2959
1347021990 50.2070
1347031593 50.1989
1347036406 50.2008
1347046011 50.2180
1347050811 50.3001
1347060416 50.2287
1347063440 50.2233
1347075240 50.2406
1347080082 50.2457
1347089200 50.2704
1347094030 50.2685
1347103602 50.2692
1347108408 50.2843
1347118007 50.2718
1347122798 50.2719
1347132384 50.2791
1347137189 50.2800
1347146807 50.2791
1347149858 50.2687
1347161370 50.2569
1347166013 50.2679
1347175628 50.2710
1347180409 50.2621
1347189983 50.2659
1347194803 50.2668
1347204398 50.2737
1347209191 50.2610
1347218810 50.2762
1347223596 50.2778
1347233198 50.2786
1347236255 50.2635
1347247636 50.2775
1347252390 50.2712
1347262010 50.2811
1347267074 50.2738
1347276390 50.2863
1347281214 50.2825
1347290796 50.2852
1347295586 50.2804
1347305204 50.2886
1347309984 50.2935
1347319598 50.2921
1347322602 50.2946
1347334025 50.2533
1347338809 50.2179
1347348482 50.2272
1347353447 50.2685
1347362801 50.2806
1347367571 50.2906
1347377190 50.3030
1347381994 50.3142
1347391594 50.3124
1347396409 50.3973
1347405984 50.3949
1347409021 50.3780
1347420417 50.3989
1347425203 50.3969
1347434789 50.3969
1347439624 50.3947
1347449202 50.3848
1347453993 50.3867
1347463593 50.3998
1347468392 50.4027
1347477995 50.3610
1347482806 50.3882
1347492400 50.3533
1347495420 50.3604
1347506821 50.3458
1347511654 50.3394
1347521212 50.3584
1347526001 50.3692
1347535604 50.3483
1347540375 50.3539
1347550002 50.3575
1347554805 50.3927
1347564395 50.3719
1347569214 50.3433
1347578806 50.3806
1347581852 50.3776
1347593207 50.3741
1347598003 50.3819
1347607602 50.3813
1347612417 50.4049
1347622021 50.3540
1347626789 50.3696
1347636402 50.3637
1347641165 50.3834
1347650778 50.3567
1347655602 50.3403
1347665206 50.3754
1347668239 50.3772
1347679748 50.3670
1347684420 50.3763
1347694008 50.3679
1347698810 50.3842
1347708421 50.3905
1347713224 50.3999
1347722813 50.3917
1347727591 50.3527
1347737204 50.3361
1347741983 50.3679
1347751582 50.3942
1347754635 50.3956
1347766102 50.3902
1347770791 50.3671
1347780429 50.3775
1347785206 50.3593
1347794796 50.3418
1347799595 50.3367
1347809182 50.3424
1347813997 50.3431
1347823595 50.3740
1347828388 50.4031
1347838013 50.3839
1347841029 50.3777
1347852398 50.3823
1347857183 50.3835
1347866819 50.3809
1347871609 50.3953
1347881205 50.3851
1347885993 50.3725
1347895586 50.3859
1347900388 50.3922
1347910016 50.4056
1347914791 50.3909
1347924407 50.3511
1347927431 50.3514
1347938793 50.3452
1347943605 50.3281
1347953221 50.3107
1347958006 50.3189
1347967604 50.2795
1347972398 50.2988
1347981990 50.3125
1347986796 50.3181
1347996381 50.3295
1348001198 50.3336
1348010821 50.3150
1348013824 50.3340
1348025211 50.3826
1348030028 50.3305
1348039607 50.3268
1348044477 50.3288
1348054028 50.2895
1348058807 50.2884
1348068379 50.2971
1348073199 50.3398
1348082808 50.3352
1348087596 50.1742
1348097201 50.1861
1348100236 50.1769
1348111627 50.1580
1348116457 50.1430
1348126008 50.1338
1348130808 50.1458
1348140396 50.1058
1348145187 50.2469
1348154782 50.2181
1348159574 50.2349
1348169204 50.2348
1348173992 50.2322
1348183603 50.2565
1348186625 50.2422
1348198001 50.2359
1348202798 50.2348
1348212420 50.2368
1348217217 50.2287
1348226803 50.2204
1348231604 50.2008
1348241174 50.2210
1348245988 50.1508
1348255601 50.1475
1348260390 50.1300
1348270008 50.1286
1348273027 50.1637
1348284407 50.1295
1348289198 50.1103
1348298809 50.1270
1348303609 50.1200
1348313187 50.1683
1348317981 50.1850
1348327614 50.1702
1348332397 50.1356
1348341987 50.1344
1348346790 50.1474
1348356409 50.1408
1348359412 50.1459
1348370817 50.1436
1348375603 50.1452
1348385201 50.1550
1348390041 50.1330
1348399596 50.1492
1348404390 50.1549
1348413986 50.1542
1348418804 50.1570
1348428394 50.1703
1348433209 50.1700
1348442791 50.1656
1348445840 50.1638
1348457196 50.1546
1348462018 50.1459
1348471678 50.1337
1348476414 50.1285
1348485997 50.1387
1348490814 50.1323
1348500405 50.1213
1348505193 50.1292
1348514795 50.1645
1348519585 50.1626
1348529210 50.1540
1348532232 50.1538
1348543607 50.1482
1348548416 50.1301
1348558003 50.1201
1348562827 50.0875
1348572401 50.0646
1348577182 50.1030
1348586786 50.1732
1348591591 50.1355
1348601247 50.1465
1348605982 50.1239
1348615631 50.1181
1348618626 50.1183
1348630027 50.1078
1348634850 50.0942
1348644403 50.0696
1348649280 50.0540
1348654792 50.0497
1348665543 50.0537
1348671173 50.0938
1348676624 50.0894
1348686753 50.1118
1348692241 50.1226
1348702424 50.1107
1348705656 50.0772
1348713394 50.0753
1348723009 50.0709
1348727814 50.0615
1348737417 50.0339
1348742216 50.0474
1348751786 50.0839
1348756611 50.0713
1348766216 50.0801
1348770993 50.0860
1348780600 50.0824
1348785399 50.0992
1348791414 52.6176
1348799804 50.0716
1348809427 50.0791
1348814223 50.0691
1348823817 50.0476
1348828631 50.0568
1348838190 50.0403
1348843007 50.0958
1348852612 50.0882
1348857413 50.1075
1348867008 50.1153
1348871805 50.1107
1348875413 50.0746
1348881397 50.0826
1348886220 50.0580
1348895813 50.0750
1348900622 50.0621
1348910215 50.0781
1348915013 50.0906
1348924610 50.0841
1348929406 50.0869
1348938986 50.0980
1348943800 50.0798
1348953400 50.0892
1348958933 50.0731
1348967884 50.0733
1348972672 50.0741
1348982222 50.0835
1348987009 50.0763
1348996619 50.0806
1349001421 50.0822
1349011024 50.0919
1349015789 50.0882
1349025425 50.0863
1349030234 50.0936
1349039790 50.0955
1349044617 50.0906
1349067412 50.0793
1349077027 50.0948
1349077243 50.0717
1349081797 50.0694
1349091422 50.0769
1349096213 50.0817
1349105802 50.0955
1349110605 50.0855
1349120190 50.1008
1349125011 50.1058
1349134611 50.1044
1349137005 50.1098
1349148993 50.0660
1349153820 50.0742
1349163443 50.0660
1349168218 50.0627
1349177816 50.0536
1349182621 50.0738
1349192199 50.0433
1349197010 50.0683
1349206612 50.0824
1349211410 50.0880
1349220990 50.0747
1349223399 50.0769
1349235406 50.0714
1349240229 50.0527
1349249827 50.0467
1349254595 50.0173
1349264216 50.0304
1349269001 50.0081
1349278604 49.9981
1349283412 50.0006
1349292998 50.0037
1349297805 50.0231
1349307394 50.0060
1349309801 50.0021
1349321857 49.9734
1349326632 49.9722
1349336238 49.9375
1349341018 49.9347
1349350593 49.9272
1349355418 49.9040
1349364995 50.0122
1349369812 50.0554
1349379401 49.9770
1349384177 49.9930
1349393813 49.9958
1349396218 49.9875
1349408266 49.9795
1349413005 49.9639
1349422609 49.9601
1349427405 49.9572
1349437011 49.9384
1349441791 49.9341
1349451407 49.9437
1349456211 49.9398
1349465806 49.9403
1349470621 49.9504
1349480199 49.9501
1349482598 49.9165
1349494630 49.9017
1349499397 49.9072
1349509027 49.9414
1349513825 49.9158
1349523398 49.9103
1349528226 49.9197
1349537797 49.9272
1349542591 49.9307
1349552221 49.9607
1349557003 49.9476
1349566599 49.9297
1349569004 49.9389
1349581023 49.9376
1349585819 49.9336
1349595434 49.9280
1349600230 49.8864
1349609798 49.8923
1349614584 49.9257
1349624214 49.9192
1349628989 49.9205
1349638605 49.9339
1349643420 49.9314
1349653011 49.9387
1349655405 49.9272
1349667429 49.9232
1349672221 49.9011
1349681809 49.8975
1349686613 49.8956
1349696208 49.8799
1349701022 49.8772
1349710604 49.8976
1349715400 49.9090
1349725006 49.9231
1349729800 49.9418
1349739404 49.9344
1349741790 49.9564
1349753805 49.9276
1349758641 49.9399
1349768224 49.9490
1349773032 49.9344
1349782612 49.9112
1349787385 49.8967
1349797008 49.9144
1349801806 49.9346
1349811405 49.9260
1349816183 49.9226
1349825815 49.9268
1349828192 49.9125
1349840340 49.9177
1349845063 49.9133
1349854647 49.9124
1349859415 49.8863
1349869000 49.9134
1349873789 49.9628
1349883406 49.9643
1349888195 49.9623
1349897786 49.9785
1349902613 49.9945
1349912221 49.9775
1349914582 49.9698
1349926686 49.9900
1349931411 49.9858
1349941006 49.9469
1349945830 49.9710
1349955352 50.0013
1349960189 50.0090
1349969789 50.0010
1349974597 49.9948
1349984194 50.0026
1349988992 49.9970
1349998590 49.9821
1350000996 49.9662
1350013009 49.9587
1350017794 49.9585
1350027383 49.9537
1350032181 49.9467
1350041785 49.9442
1350046589 49.9438
1350056186 49.9716
1350061006 49.9637
1350070583 49.9730
1350075383 49.9876
1350084984 49.9797
1350087372 49.9805
1350099386 49.9612
1350104206 49.9665
1350113806 49.9635
1350118588 49.9723
1350128198 49.9674
1350132999 49.9438
1350142574 49.9728
1350147381 49.9702
1350156975 49.9836
1350161803 49.9365
1350171385 49.9378
1350173793 49.9918
1350185802 49.9901
1350190607 49.9834
1350200180 49.9857
1350204974 49.9808
1350214587 49.9829
1350219398 49.9843
1350228985 49.9889
1350233797 49.9817
1350243373 49.9952
1350248186 49.9982
1350257790 49.9939
1350260207 49.9841
1350272242 49.9777
1350276986 49.9774
1350286568 49.9784
1350291400 49.9592
1350300992 49.9695
1350305783 49.9768
1350315376 49.8762
1350320192 49.8813
1350329798 49.9381
1350334596 49.9640
1350344174 49.9427
1350346578 49.9395
1350358647 49.8673
1350363403 49.8939
1350373001 49.8967
1350377803 49.9159
1350387394 49.8788
1350392192 49.7963
1350401796 49.9178
1350406584 49.9223
1350416198 49.9330
1350420984 49.9109
1350430605 49.9370
1350433012 49.9489
1350445017 49.9428
1350449793 49.9237
1350459405 49.9059
1350464198 49.9367
1350473794 49.9457
1350478606 49.9424
1350488215 49.9506
1350493016 49.9980
1350502589 50.0261
1350507398 50.0149
1350516996 50.0169
1350519396 49.9765
1350531419 49.9818
1350536189 49.9738
1350545800 49.9637
1350550607 49.9204
1350560206 49.7474
1350564985 49.7437
1350574591 49.7503
1350579407 49.9613
1350588994 49.9475
1350593790 49.9438
1350603386 49.9422
1350605793 49.8673
1350617809 49.8467
1350622577 49.9030
1350632206 49.8799
1350637003 49.8841
1350646570 49.8875
1350651396 49.8974
1350660984 49.8992
1350665794 49.8834
1350675403 49.9091
1350680191 49.9310
1350689802 49.9173
1350692191 49.9279
1350704190 49.9239
1350709002 49.9169
1350718609 49.9216
1350723400 49.9089
1350732997 49.9179
1350737776 49.9201
1350747386 49.9249
1350752185 49.9256
1350761780 49.9355
1350766570 49.9371
1350776184 49.9446
1350778643 49.9367
1350790629 49.9328
1350795405 49.9293
1350804999 49.9270
1350809803 49.9357
1350819406 49.9487
1350824208 49.9273
1350833808 49.9301
1350838592 49.9445
1350848213 49.9464
1350852984 49.9492
1350862580 49.9519
1350864993 49.9481
1350877012 49.9513
1350881829 49.9438
1350891407 49.9499
1350896190 49.9217
1350905797 49.9288
1350910592 49.9507
1350920183 49.9516
1350924999 49.9712
1350934591 49.9760
1350939390 49.9944
1350948987 49.9833
1350951392 49.9739
1350963416 49.9689
1350968199 49.9658
1350977794 49.9823
1350982587 49.9847
1350992191 49.9930
1350996979 49.9748
1351006605 49.9512
1351011374 49.9754
1351020987 49.9905
1351025814 49.9618
1351035386 49.9534
1351037796 49.9485
1351049797 49.9504
1351054585 49.9635
1351064193 49.9544
1351068977 49.9581
1351078598 49.9651
1351083342 49.9939
1351092944 49.9526
1351097760 49.9515
1351107375 49.9814
1351112197 49.9636
1351121764 49.9690
1351124184 49.9548
1351136203 49.9492
1351140993 49.9385
1351150583 49.9417
1351155359 49.9258
1351164989 49.9371
1351169777 49.9326
1351179364 49.9528
1351184183 49.9504
1351193785 49.9586
1351198586 49.9271
1351208176 49.9527
1351210589 49.9450
1351222628 49.8775
1351227390 49.9501
1351236975 49.9424
1351241791 49.9388
1351251386 49.9231
1351256176 49.9270
1351265778 49.9264
1351270583 49.9398
1351280163 49.9319
1351284973 49.9431
1351294593 49.9593
1351296972 49.9522
1351309004 49.9553
1351313779 49.9443
1351323363 49.8712
1351328169 49.8730
1351337789 49.8933
1351342577 49.9016
1351352187 49.9416
1351356991 49.9330
1351366576 49.9477
1351371370 49.9458
1351381010 49.9469
1351383391 49.9578
1351395403 49.9400
1351400189 49.9425
1351409787 49.9498
1351414587 49.9427
1351424163 49.8495
1351428998 49.9528
1351438580 49.9496
1351443386 49.9342
1351452979 49.9382
1351457781 49.9422
1351466808 49.9420
1351467981 49.9360
1351472794 49.9346
1351477587 49.9247
1351487215 49.9224
1351492000 49.9176
1351501583 49.9078
1351506382 49.9198
1351515991 49.9151
1351520785 49.9204
1351530400 49.9335
1351535194 49.9372
1351544777 49.9437
1351549587 49.9491
1351559184 49.9010
1351564718 49.8824
1351575172 49.8547
1351580755 49.8174
1351586237 49.8039
1351596295 49.8163
1351601713 49.8129
1351607097 49.7866
1351617312 49.8078
1351622786 49.8088
1351632918 49.8060
1351638310 49.8204
1351643692 49.7940
1351653898 49.8091
1351659796 49.8425
1351664708 49.8183
1351676112 49.8226
1351681491 49.8024
1351686992 49.8184
1351697101 49.8303
1351702494 49.8269
1351707912 49.8237
1351718332 49.8371
1351723582 49.8428
1351743804 49.8044
1351753942 49.8005
1351754160 49.8156
1351759428 49.8255
1351769533 49.8409
1351774945 49.8558
1351780358 49.8515
1351790556 49.8348
1351796035 49.8572
1351801359 49.8630
1351811552 49.8626
1351816127 49.8624
1351823700 49.8188
1351834112 49.8397
1351839294 49.8466
1351844717 49.8572
1351855199 49.8588
1351860445 49.8589
1351869968 49.8345
1351874760 49.8585
1351884379 49.8785
1351889162 49.8876
1351898755 49.8769
1351901764 49.8368
1351913183 49.8911
1351917984 49.8857
1351927578 49.8772
1351932353 49.8781
1351941938 49.8773
1351946788 49.8450
1351956368 49.8907
1351961171 49.8909
1351970787 49.8995
1351975554 49.9079
1351985174 49.9131
1351988180 49.9043
1351999805 49.8819
1352004376 49.8837
1352013943 49.8695
1352018760 49.8372
1352028374 49.8809
1352033177 49.8903
1352042784 49.8999
1352047559 49.8990
1352057151 49.9187
1352061961 49.9194
1352071567 49.9213
1352074577 49.9153
1352085979 49.9065
1352090776 49.8991
1352100352 49.9157
1352105155 49.9289
1352114757 49.9208
1352119571 49.9128
1352129179 49.9121
1330639200 52.5656
1330639200 52.5656
1330639200 52.5656
1352152800 51.9972
1352152800 51.9912
1352152800 52.0073
1352152800 52.0205
1352152800 52.0133
1352152800 52.0055
1352152800 52.0041
1352152800 52.0174
1352152800 52.0027
1352152800 52.0032
1352152800 52.0204
1352152800 51.9800
1352239200 51.9709
1352239200 51.9771
1352239200 52.0257
1352239200 51.9937
1352239200 51.9560
1352239200 51.9495
1352239200 51.9845
1352239200 52.0099
1352239200 52.0135
1352239200 52.0160
1352239200 52.0138
1352239200 52.0178
1352325600 51.9683
1352412000 51.9533
1352412000 51.9665
1352412000 51.9901
1352412000 51.9783
1352412000 51.9794
1352412000 52.0100
1352412000 52.0166
1352412000 52.0134
1352412000 51.9981
1352412000 52.0201
1352498400 52.0033
1352498400 51.9961
1352498400 51.9938
1352498400 51.9898
1352498400 52.0069
1352498400 52.0041
1352498400 52.0169
1352498400 52.0116
1352498400 52.0089
1352498400 51.9968
1352498400 52.0061
1352498400 51.9824
1352584800 51.9835
1352584800 51.9672
1352584800 51.9730
1352584800 51.9659
1352584800 51.9328
1352584800 51.9512
1352584800 51.9846
1352584800 51.9754
1352584800 51.9766
1352584800 51.9665
1352671200 51.9618
1352671200 51.9500
1352671200 51.9449
1352671200 51.9480
1352671200 51.9451
1352671200 51.9644
1352671200 51.9648
1352671200 51.9604
1352671200 51.9729
1352671200 51.9656
1352671200 51.9827
1352671200 51.9729
1352757600 51.9526
1352757600 51.9685
1352757600 51.9804
1352757600 51.9760
1352757600 51.9768
1352757600 51.9568
1352757600 51.9699
1352757600 51.9667
1352757600 52.0040
1352757600 51.9722
1352757600 52.0009
1352757600 52.0094
1352844000 51.9968
1352844000 51.9988
1352844000 52.0068
1352844000 51.9827
1352844000 51.9972
1352844000 51.9862
1352844000 51.9974
1352844000 51.9900
1352844000 52.0175
1352844000 52.0132
1352844000 52.0042
1352844000 52.0099
1352930400 52.0380
1352930400 51.9801
1352930400 52.0132
1352930400 52.0137
1352930400 52.0138
1352930400 51.9957
1352930400 52.0249
1352930400 52.0156
1352930400 52.0226
1352930400 52.0174
1352930400 52.0143
1352930400 52.0035
1353016800 52.0046
1353016800 51.9949
1353016800 51.9877
1353016800 51.9808
1353016800 51.9366
1353016800 51.9896
1353016800 52.0123
1353016800 52.0629
1353016800 52.0707
1353016800 52.0677
1353016800 52.0661
1353016800 52.0124
1353103200 52.0802
1353103200 52.0545
1353103200 52.0519
1353103200 52.0490
1353448800 49.9789
1353448800 49.9733
1353448800 49.9773
1353448800 49.9795
1353448800 49.9869
1353448800 49.9182
1353448800 49.9671
1353448800 49.9560
1353448800 49.9582
1353535200 50.0277
1353621600 50.0260
1353621600 50.0379
1353621600 50.0168
1353621600 50.0162
1353621600 50.0306
1353621600 50.0289
1353621600 50.0424
1353621600 50.0453
1353621600 50.0528
1353621600 50.0586
1353621600 50.0563
1353621600 50.0726
1363209582 50.4402
1363209802 50.4322
1363210005 50.4474
1363210207 50.4527
1363210410 50.4369
1363210613 50.4258
1363210815 50.1690
1363218795 50.4383
1363219000 50.4329
1363219203 50.4314
1363219406 50.4480
1363219609 50.4376
1363219811 50.4304
1352152800 51.9972
1352152800 51.9912
1352152800 52.0073
1352152800 52.0205
1352152800 52.0133
1352152800 52.0055
1352152800 52.0041
1352152800 52.0174
1352152800 52.0027
1352152800 52.0032
1352152800 52.0204
1352152800 51.9800
1352239200 51.9709
1352239200 51.9771
1352239200 52.0257
1352239200 51.9937
1352239200 51.9560
1352239200 51.9495
1352239200 51.9845
1352239200 52.0099
1352239200 52.0135
1352239200 52.0160
1352239200 52.0138
1352239200 52.0178
1352325600 51.8992
1352325600 51.9860
1352325600 51.9895
1352325600 51.9231
1352325600 51.9512
1352325600 51.9737
1352325600 51.9801
1352325600 51.9875
1352325600 51.9683
1352412000 51.9533
1352412000 51.9665
1352412000 51.9901
1352412000 51.9783
1352412000 51.9794
1352412000 52.0100
1352412000 52.0166
1352412000 52.0134
1352412000 51.9981
1352412000 52.0201
1352498400 52.0033
1352498400 51.9961
1352498400 51.9938
1352498400 51.9898
1352498400 52.0069
1352498400 52.0041
1352498400 52.0169
1352498400 52.0116
1352498400 52.0089
1352498400 51.9968
1352498400 52.0061
1352498400 51.9824
1352584800 51.9835
1352584800 51.9672
1352584800 51.9730
1352584800 51.9659
1352584800 51.9328
1352584800 51.9512
1352584800 51.9846
1352584800 51.9754
1352584800 51.9766
1352584800 51.9665
1352671200 51.9618
1352671200 51.9500
1352671200 51.9449
1352671200 51.9480
1352671200 51.9451
1352671200 51.9644
1352671200 51.9648
1352671200 51.9604
1352671200 51.9729
1352671200 51.9656
1352671200 51.9827
1352671200 51.9729
1352757600 51.9526
1352757600 51.9685
1352757600 51.9804
1352757600 51.9760
1352757600 51.9768
1352757600 51.9568
1352757600 51.9699
1352757600 51.9667
1352757600 52.0040
1352757600 51.9722
1352757600 52.0009
1352757600 52.0094
1352844000 51.9968
1352844000 51.9988
1352844000 52.0068
1352844000 51.9827
1352844000 51.9972
1352844000 51.9862
1352844000 51.9974
1352844000 51.9900
1352844000 52.0175
1352844000 52.0132
1352844000 52.0042
1352844000 52.0099
1352930400 52.0380
1352930400 51.9801
1352930400 52.0132
1352930400 52.0137
1352930400 52.0138
1352930400 51.9957
1352930400 52.0249
1352930400 52.0156
1352930400 52.0226
1352930400 52.0174
1352930400 52.0143
1352930400 52.0035
1353016800 52.0046
1353016800 51.9949
1353016800 51.9877
1353016800 51.9808
1353016800 49.8315
1353016800 49.8906
1353016800 49.9103
1353016800 49.9675
1353016800 49.9736
1353016800 49.9689
1353016800 49.9678
1353016800 49.9115
1353103200 49.9807
1353103200 49.9559
1353103200 49.9514
1353103200 49.9473
1353103200 49.9297
1353103200 49.9477
1353103200 49.9388
1353103200 49.8706
1353103200 49.8934
1353103200 49.9080
1353103200 49.9185
1353103200 49.9136
1353189600 49.9011
1353189600 49.8956
1353189600 49.8854
1353189600 49.8993
1353189600 49.8820
1353189600 49.8745
1353189600 49.9040
1353189600 49.9087
1353189600 49.9061
1353189600 49.8991
1353189600 49.9080
1353276000 49.9025
1353276000 49.8905
1353276000 49.8807
1353276000 49.8878
1353276000 49.8865
1353276000 49.8896
1353276000 49.9010
1353276000 49.8935
1353276000 49.9322
1353276000 49.9319
1353276000 49.9331
1353276000 49.9641
1353362400 49.9252
1353362400 49.9160
1353362400 49.9094
1353362400 49.8978
1353362400 49.8908
1353362400 49.8950
1353362400 49.9097
1353362400 49.9089
1353362400 49.9094
1353362400 49.9125
1353362400 49.9598
1353362400 49.8253
1353448800 49.9365
1353448800 49.9584
1353448800 49.9507
1353448800 49.9452
1353448800 49.9490
1353448800 49.9513
1353448800 49.9587
1353448800 49.8897
1353448800 49.9387
1353448800 49.9275
1353448800 49.9297
1353448800 49.9603
1353535200 49.9571
1353535200 49.9574
1353535200 49.9402
1353535200 49.9276
1353535200 49.9199
1353535200 49.9621
1353535200 49.9868
1353535200 50.0060
1353535200 50.0212
1353535200 49.9867
1353535200 50.0066
1353535200 49.9992
1353621600 49.9975
1353621600 50.0094
1353621600 49.9883
1353621600 49.9878
1353621600 50.0021
1353621600 50.0005
1353621600 50.0139
1353621600 50.0168
1353621600 50.0243
1353621600 50.0301
1353621600 50.0279
1353621600 50.0441
1353708000 50.0235
1353708000 50.0086
1353708000 50.0088
1353708000 50.0260
1353708000 50.0192
1353708000 50.0013
1353708000 49.9855
1353708000 49.9859
1353708000 49.9801
1353708000 49.9423
1353708000 49.9440
1353708000 49.9565
1353794400 49.9565
1353794400 49.9452
1353794400 49.9499
1353794400 49.9485
1353794400 49.9595
1353794400 49.9590
1353794400 49.9614
1353794400 49.9578
1353794400 49.9486
1353794400 49.9593
1353794400 49.9546
1353794400 49.9668
1353880800 49.9437
1353880800 49.9357
1353880800 49.9458
1353880800 49.9240
1353880800 49.9423
1353880800 49.9527
1353880800 49.9651
1353880800 49.9667
1353880800 49.9724
1353880800 49.9708
1353880800 49.9707
1353880800 49.9434
1353967200 49.9114
1353967200 49.8634
1353967200 49.9354
1353967200 49.9329
1353967200 49.9609
1353967200 49.9493
1353967200 49.9272
1353967200 49.9299
1353967200 49.9471
1353967200 49.9466
1353967200 49.9726
1353967200 49.9826
1354053600 49.9683
1354053600 49.9598
1354053600 49.9637
1354053600 49.9888
1354053600 49.9846
1354053600 49.9886
1354053600 49.9847
1354053600 49.9881
1354053600 50.0027
1354053600 50.0127
1354053600 50.0253
1354053600 50.0094
1354140000 49.9822
1354140000 49.9686
1354140000 49.9665
1354140000 50.0058
1354140000 49.9911
1354140000 50.0073
1354140000 50.0055
1354140000 49.9994
1354140000 49.9926
1354140000 50.0079
1354140000 49.9648
1354140000 49.8871
1354226400 49.9391
1354226400 49.8847
1354226400 49.8901
1354226400 49.9258
1354226400 49.9163
1354226400 49.9348
1354226400 49.9600
1354226400 49.9719
1354226400 49.9967
1354226400 50.0206
1354226400 50.0479
1354226400 50.0082
1354312800 50.0058
1354312800 50.0226
1354312800 50.0136
1354312800 50.0299
1354312800 50.0312
1354312800 50.0423
1354312800 50.0519
1354312800 50.0745
1354312800 50.1085
1354312800 50.0932
1354312800 50.0993
1354312800 50.1028
1354399200 50.0874
1354399200 50.0546
1354399200 50.0381
1354399200 49.9995
1354399200 50.0343
1354399200 50.0274
1354399200 50.0193
1354399200 50.0360
1354399200 50.0324
1354399200 50.0308
1354399200 50.0587
1354485600 50.0113
1354485600 50.0074
1354485600 49.9944
1354485600 49.9263
1354485600 49.9269
1354485600 50.0194
1354485600 49.9893
1354485600 49.9964
1354485600 50.0346
1354485600 50.0375
1354485600 50.0238
1354485600 50.0136
1354572000 50.0163
1354572000 49.9984
1354572000 49.9918
1354572000 49.9895
1354572000 49.9932
1354572000 50.0567
1354572000 49.9474
1354572000 49.9721
1354572000 50.0689
1354572000 50.0689
1354572000 50.0552
1354572000 50.0372
1354658400 50.0196
1354658400 50.0165
1354658400 50.0087
1354658400 50.0013
1354658400 50.0489
1354658400 50.1347
1354658400 50.0315
1354658400 50.0319
1354658400 50.0528
1354658400 50.0534
1354658400 49.9866
1354658400 49.9686
1354744800 49.9680
1354744800 49.9566
1354744800 50.0150
1354744800 50.0306
1354744800 50.0386
1354744800 50.0239
1354744800 50.0244
1354744800 50.0230
1354744800 50.0456
1354744800 50.0464
1354744800 50.0926
1354744800 50.0900
1354831200 50.0848
1354831200 50.0650
1354831200 50.0725
1354831200 50.0929
1354831200 50.0918
1354831200 50.0931
1354831200 50.0531
1354831200 50.1207
1354831200 50.1257
1354831200 50.1209
1354831200 50.1214
1354831200 50.1241
1354917600 50.1165
1354917600 50.1146
1354917600 50.1191
1354917600 50.1197
1354917600 50.0998
1354917600 50.1146
1354917600 50.1298
1354917600 50.1390
1354917600 50.1720
1354917600 50.1784
1354917600 50.1822
1354917600 50.1859
1355004000 50.1790
1355004000 50.1734
1355004000 50.1729
1355004000 50.1556
1355004000 50.1118
1355004000 50.1215
1355004000 50.1267
1355004000 50.1170
1355004000 50.1359
1355004000 50.1126
1355004000 50.1172
1355004000 50.1105
1355090400 50.1123
1355090400 50.1145
1355090400 50.1011
1355090400 50.1238
1355090400 50.1056
1355090400 50.1113
1355090400 50.1138
1355090400 50.1048
1355090400 50.1159
1355090400 50.0805
1355090400 50.0815
1355090400 50.0838
1355176800 50.1206
1355176800 50.1144
1355176800 50.1068
1355176800 50.0977
1355176800 50.0976
1355176800 50.0935
1355176800 50.0379
1355176800 50.1368
1355176800 50.1642
1355176800 50.1704
1355176800 50.1180
1355176800 50.1086
1355263200 50.0858
1355263200 50.1175
1355263200 50.1374
1355263200 50.1445
1355263200 50.1393
1355263200 50.0808
1355263200 50.1236
1355263200 50.0921
1355263200 50.0611
1355263200 50.0653
1355263200 50.0539
1355263200 50.1292
1355349600 50.1203
1355349600 50.1203
1355349600 50.1190
1355349600 50.1143
1355349600 50.1087
1355349600 50.0474
1355349600 50.0091
1355349600 50.0625
1355349600 50.0576
1355349600 50.0321
1355349600 50.0549
1355349600 50.0521
1355436000 50.0413
1355436000 50.0518
1355436000 50.0381
1355436000 50.0411
1355436000 50.0600
1355436000 50.0371
1355436000 50.0536
1355436000 50.0578
1355436000 50.0588
1355436000 50.0584
1355436000 50.0469
1355436000 50.0347
1355522400 50.0275
1355522400 50.0079
1355522400 50.0148
1355522400 50.0158
1355522400 50.0041
1355522400 50.0026
1355522400 50.0241
1355522400 50.0291
1355522400 50.0453
1355522400 50.0436
1355522400 50.0003
1355522400 50.0019
1355608800 49.9941
1355608800 49.9751
1355608800 50.0111
1355608800 50.0092
1355608800 49.9642
1355608800 49.9844
1355608800 49.9937
1355608800 50.0080
1355608800 50.0120
1355608800 49.9427
1355608800 50.0291
1355608800 50.0395
1355695200 50.0337
1355695200 50.0333
1355695200 50.0297
1355695200 50.0362
1355695200 50.0268
1355695200 50.0333
1355695200 50.0352
1355695200 50.0463
1355695200 50.0509
1355695200 50.0437
1355695200 50.0415
1355695200 50.0357
1355781600 50.0231
1355781600 50.0391
1355781600 50.0408
1355781600 50.0207
1355781600 50.0318
1355781600 50.0310
1355781600 49.9358
1355781600 49.9549
1355781600 49.9543
1355781600 49.9842
1355781600 49.9229
1355781600 49.9065
1355868000 49.9191
1355868000 49.9133
1355868000 49.9007
1355868000 49.9023
1355868000 49.9036
1355868000 49.8984
1355868000 49.9422
1355868000 49.9672
1355868000 49.9647
1355868000 49.9715
1355868000 49.9480
1355868000 49.9575
1355954400 49.9403
1355954400 49.9435
1355954400 49.9394
1355954400 49.9401
1355954400 49.9309
1355954400 49.9598
1355954400 49.9349
1355954400 49.9193
1355954400 49.9330
1355954400 49.9429
1355954400 49.9423
1355954400 49.9267
1356040800 49.9239
1356040800 49.9337
1356040800 49.9380
1356040800 49.9406
1356040800 49.9203
1356040800 49.9183
1356040800 49.9143
1356040800 49.9004
1356040800 49.9054
1356040800 49.9089
1356040800 49.8926
1356040800 49.8796
1356127200 49.8712
1356127200 49.9030
1356127200 49.8907
1356127200 49.8918
1356127200 49.9280
1356127200 49.9324
1356127200 49.9312
1356127200 49.9376
1356127200 49.9259
1356127200 49.9245
1356127200 49.9224
1356127200 49.9200
1356213600 49.9153
1356213600 49.9269
1356213600 49.9300
1356213600 49.9339
1356213600 49.9315
1356213600 49.9317
1356213600 49.9336
1356213600 49.9463
1356213600 49.9431
1356213600 49.9499
1356213600 49.9438
1356213600 49.9483
1356300000 49.9293
1356300000 49.9384
1356300000 49.9495
1356300000 49.9413
1356300000 49.9235
1356300000 49.9397
1356300000 49.9418
1356300000 49.9341
1356300000 49.9436
1356300000 49.9407
1356300000 49.9330
1356300000 49.9325
1356386400 49.9340
1356386400 49.9342
1356386400 49.9313
1356386400 49.9256
1356386400 49.9308
1356386400 49.9330
1356386400 49.9416
1356386400 49.9344
1356386400 49.9485
1356386400 49.9458
1356386400 49.9401
1356386400 49.9392
1356472800 49.9375
1356472800 49.9354
1356472800 49.9260
1356472800 49.9349
1356472800 49.9285
1356472800 49.9268
1356472800 49.9227
1356472800 49.9351
1356472800 49.9593
1356472800 49.9684
1356472800 49.9580
1356472800 49.9462
1356559200 49.9380
1356559200 49.9434
1356559200 49.9253
1356559200 49.9325
1356559200 49.9181
1356559200 49.9248
1356559200 49.9597
1356559200 49.9347
1356559200 49.9627
1356559200 49.9439
1356559200 49.9457
1356559200 49.9450
1356645600 49.9438
1356645600 49.9362
1356645600 49.9423
1356645600 49.9255
1356645600 49.9381
1356645600 49.9297
1356645600 49.9129
1356645600 49.9158
1356645600 49.9359
1356645600 49.9199
1356645600 49.9150
1356645600 49.9275
1356732000 49.9057
1356732000 49.9094
1356732000 49.9023
1356732000 49.8956
1356732000 49.9004
1356732000 49.8757
1356732000 49.9040
1356732000 49.9088
1356732000 49.9038
1356732000 49.9146
1356732000 49.9206
1356732000 49.9259
1356818400 49.9116
1356818400 49.8809
1356818400 49.8711
1356818400 49.8801
1356818400 49.8868
1356818400 49.9073
1356818400 49.8941
1356818400 49.8987
1356818400 49.9065
1356818400 49.9179
1356818400 49.9152
1356818400 49.9038
1356904800 49.9120
1356904800 49.9165
1356904800 49.9042
1356904800 49.9038
1356904800 49.9095
1356904800 49.9000
1356904800 49.9412
1356904800 49.9509
1356904800 49.9648
1356904800 49.9613
1356904800 49.9631
1356904800 49.9437
1356991200 49.9632
1356991200 49.9410
1356991200 49.9440
1356991200 49.9553
1356991200 49.9700
1356991200 49.9717
1356991200 49.9965
1356991200 49.9708
1356991200 49.9890
1356991200 49.9934
1356991200 50.0001
1356991200 49.9940
1357077600 49.9851
1357077600 49.9890
1357077600 49.9879
1357077600 49.9928
1357077600 49.9940
1357077600 49.9898
1357077600 50.0045
1357077600 50.0046
1357077600 50.0005
1357077600 49.9909
1357077600 49.9671
1357164000 49.9584
1357164000 49.9483
1357164000 49.9405
1357164000 49.9447
1357164000 49.9474
1357164000 49.9574
1357164000 49.9625
1357164000 49.9564
1357164000 49.9583
1357164000 49.9498
1357164000 49.9622
1357164000 49.9433
1357250400 49.9556
1357250400 49.9618
1357250400 49.9663
1357250400 49.9762
1357250400 49.9683
1357250400 49.9713
1357250400 49.9405
1357250400 49.9424
1357250400 49.9532
1357250400 49.9778
1357250400 49.9643
1357250400 49.9810
1357336800 49.9696
1357336800 49.9784
1357336800 49.9663
1357336800 49.9681
1357336800 49.9793
1357336800 49.9772
1357336800 49.9798
1357336800 49.9915
1357336800 49.9722
1357336800 49.9748
1357336800 49.9795
1357336800 49.9788
1357423200 49.9825
1357423200 50.0338
1357423200 50.0129
1357423200 50.0177
1357423200 49.8086
1357423200 49.8289
1357423200 49.8230
1357423200 49.8404
1357423200 49.8368
1357423200 49.8447
1357423200 49.8511
1357423200 49.8376
1357509600 49.8434
1357509600 49.8508
1357509600 49.8469
1357509600 49.8475
1357509600 49.8440
1357509600 49.8601
1357509600 49.8624
1357509600 49.8599
1357509600 49.8550
1357509600 49.8293
1357509600 49.8581
1357509600 49.8551
1357596000 49.8539
1357596000 49.8542
1357596000 49.8604
1357596000 49.3288
1357596000 49.8561
1357596000 49.8675
1357596000 49.8721
1357596000 49.8671
1357596000 49.8714
1357596000 49.8834
1357596000 49.8811
1357596000 49.8768
1357682400 49.8702
1357682400 49.8742
1357682400 49.8763
1357682400 49.8573
1357682400 49.8721
1357682400 49.8742
1357682400 49.8702
1357682400 49.8644
1357682400 49.8718
1357682400 49.8820
1357682400 49.8802
1357682400 49.8883
1357768800 49.8639
1357768800 49.8621
1357768800 49.8408
1357768800 49.8122
1357768800 49.8171
1357768800 49.8353
1357768800 49.8565
1357768800 49.8417
1357768800 49.8907
1357768800 49.8473
1357768800 49.8477
1357768800 49.8452
1357855200 49.8459
1357855200 49.8363
1357855200 49.8498
1357855200 49.8418
1357855200 49.8590
1357855200 49.8575
1357855200 49.8389
1357855200 49.8588
1357855200 49.8884
1357855200 49.8962
1357855200 49.8984
1357855200 49.8732
1357941600 49.8795
1357941600 49.8671
1357941600 49.8736
1357941600 49.8516
1357941600 49.8674
1357941600 49.8744
1357941600 49.8328
1357941600 49.8275
1357941600 49.8675
1357941600 49.8676
1357941600 49.8625
1357941600 49.8633
1358028000 49.8577
1358028000 49.8561
1358028000 49.8481
1358028000 49.8949
1358028000 49.8555
1358028000 49.8486
1358028000 49.8280
1358028000 49.8532
1358028000 49.8322
1358028000 49.8499
1358028000 49.8515
1358028000 49.8432
1358114400 49.8319
1358114400 49.8389
1358114400 49.7847
1358114400 49.8316
1358114400 49.8420
1358114400 49.8207
1358114400 49.8170
1358114400 49.8444
1358114400 49.8492
1358114400 49.8141
1358114400 49.8446
1358114400 49.8407
1358200800 49.8467
1358200800 49.8416
1358200800 49.8208
1358200800 49.8287
1358200800 49.8293
1358200800 49.8137
1358200800 49.8025
1358200800 49.7726
1358200800 49.7993
1358200800 49.7870
1358200800 49.7854
1358200800 49.7746
1358287200 49.7755
1358287200 49.7661
1358287200 49.8041
1358287200 49.8124
1358287200 49.8219
1358287200 49.8372
1358287200 49.8059
1358287200 49.7198
1358287200 49.7209
1358287200 49.7115
1358287200 49.7060
1358287200 49.7239
1358373600 49.7222
1358373600 49.7416
1358373600 49.7244
1358373600 49.7215
1358373600 49.7305
1358373600 49.7289
1358373600 49.7505
1358373600 49.7670
1358373600 49.7922
1358373600 49.7327
1358373600 49.7834
1358373600 49.7670
1358460000 49.6995
1358460000 49.7438
1358460000 49.7380
1358460000 49.7211
1358460000 49.7271
1358460000 49.7314
1358460000 49.7318
1358460000 49.7609
1358460000 49.8803
1358460000 49.8546
1358460000 49.8830
1358460000 49.8990
1358546400 49.8790
1358546400 49.8795
1358546400 49.8710
1358546400 49.8799
1358546400 49.8877
1358546400 49.9059
1358546400 49.8915
1358546400 49.8915
1358546400 49.9012
1358546400 49.9072
1358546400 49.9253
1358546400 49.9124
1358632800 49.9138
1358632800 49.9189
1358632800 49.9080
1358632800 49.9234
1358632800 49.9212
1358632800 49.9140
1358632800 49.9291
1358632800 49.9142
1358632800 49.9107
1358632800 49.9230
1358632800 49.9286
1358632800 49.9229
1358719200 49.9209
1358719200 49.9142
1358719200 49.9062
1358719200 49.8952
1358719200 49.9197
1358719200 49.9163
1358719200 49.9037
1358719200 49.9087
1358719200 49.9294
1358719200 49.9352
1358719200 49.9332
1358719200 49.9300
1358805600 49.9264
1358805600 49.8565
1358805600 49.8651
1358805600 49.8514
1358805600 49.8554
1358805600 49.8499
1358805600 49.8587
1358805600 49.8551
1358805600 49.8666
1358805600 49.8689
1358805600 49.8727
1358805600 49.8652
1358892000 49.8793
1358892000 49.8420
1358892000 49.8669
1358892000 49.8693
1358892000 49.8564
1358892000 49.8191
1358892000 49.8641
1358892000 49.8545
1358892000 49.8726
1358892000 49.8566
1358892000 49.8696
1358892000 49.8962
1358978400 49.8870
1358978400 49.8872
1358978400 49.8884
1358978400 49.8611
1358978400 49.8825
1358978400 49.8824
1358978400 49.8789
1358978400 49.8991
1358978400 49.8799
1358978400 49.9452
1358978400 49.9404
1358978400 49.9772
1359064800 49.9723
1359064800 49.9629
1359064800 49.9811
1359064800 49.9509
1359064800 49.9199
1359064800 49.9105
1359064800 49.8013
1359064800 49.9075
1359064800 49.9272
1359064800 49.9216
1359064800 49.9489
1359064800 49.9483
1359151200 49.9433
1359151200 49.9788
1359151200 49.9544
1359151200 49.9560
1359151200 49.9388
1359151200 49.9657
1359151200 49.9807
1359151200 49.9728
1359151200 49.9877
1359151200 49.9990
1359151200 49.9801
1359151200 50.0037
1359237600 50.0132
1359237600 50.0150
1359237600 50.0101
1359237600 50.0060
1359237600 50.0059
1359237600 50.0185
1359237600 49.9426
1359237600 49.9961
1359237600 49.9865
1359237600 49.9684
1359237600 49.9627
1359237600 49.9194
1359324000 49.9576
1359324000 49.9661
1359324000 49.9770
1359324000 49.9852
1359324000 49.9872
1359324000 49.9988
1359324000 49.9954
1359324000 49.9954
1359324000 49.9896
1359324000 50.0097
1359324000 50.0211
1359324000 50.0235
1359324000 50.0212
1359410400 50.0071
1359410400 49.9975
1359410400 50.0087
1359410400 50.0043
1359410400 50.0147
1359410400 50.0184
1359410400 50.0045
1359410400 50.0109
1359410400 50.0050
1359410400 49.9738
1359410400 49.9807
1359410400 49.9635
1359496800 49.9572
1359496800 49.9609
1359496800 49.9599
1359496800 49.9965
1359496800 50.0002
1359496800 50.0042
1359496800 49.9918
1359496800 49.9919
1359496800 50.0029
1359496800 50.0020
1359496800 49.9365
1359496800 49.9757
1359583200 49.9719
1359583200 49.9768
1359583200 49.9720
1359583200 49.9286
1359583200 49.9592
1359583200 50.0117
1359583200 50.0174
1359583200 49.9701
1359583200 49.9728
1359583200 49.9798
1359583200 49.9814
1359583200 49.9708
1359669600 49.9406
1359669600 49.9615
1359669600 49.9673
1359669600 49.9207
1359669600 49.9201
1359669600 49.9307
1359669600 49.9535
1359669600 49.9522
1359669600 49.9689
1359669600 49.9707
1359669600 49.9728
1359669600 49.9757
1359756000 49.9220
1359756000 49.9383
1359756000 49.9570
1359756000 49.9563
1359756000 49.9674
1359756000 49.9775
1359756000 49.9627
1359756000 49.9829
1359756000 49.9978
1359756000 49.9941
1359756000 50.0147
1359842400 49.9286
1359842400 49.9288
1359842400 50.0016
1359842400 50.0114
1359842400 50.0117
1359842400 50.0094
1359842400 50.0266
1359842400 49.9729
1359842400 49.9916
1359842400 49.9892
1359842400 49.9871
1359842400 50.0187
1359928800 50.0278
1359928800 49.9986
1359928800 50.0020
1359928800 49.9961
1359928800 50.0121
1359928800 50.0073
1359928800 50.0170
1359928800 50.0061
1359928800 50.0230
1359928800 50.0143
1359928800 49.9968
1359928800 50.0293
1360015200 50.0143
1360015200 50.0180
1360015200 50.0148
1360015200 50.0060
1360015200 49.9926
1360015200 50.0003
1360015200 50.0133
1360015200 49.9922
1360015200 50.0265
1360015200 50.0386
1360015200 50.0312
1360015200 50.0322
1360101600 50.0292
1360101600 50.0293
1360101600 50.0160
1360101600 50.0084
1360101600 49.9759
1360101600 49.9737
1360101600 49.9842
1360101600 49.9900
1360101600 50.0376
1360101600 50.0197
1360101600 50.0251
1360101600 50.0217
1360188000 50.0123
1360188000 50.0082
1360188000 50.0025
1360188000 49.9886
1360188000 50.0555
1360188000 50.0050
1360188000 50.0088
1360188000 49.9967
1360188000 50.0066
1360188000 50.0243
1360188000 50.0119
1360188000 50.0449
1360274400 50.0331
1360274400 50.0530
1360274400 50.0834
1360274400 50.0669
1360274400 49.9977
1360274400 50.0212
1360274400 50.0246
1360274400 50.0769
1360274400 50.0492
1360274400 50.0627
1360274400 50.0603
1360274400 50.0471
1360360800 50.0766
1360360800 50.0732
1360360800 50.0653
1360360800 50.0608
1360360800 50.0404
1360360800 50.0496
1360360800 50.0750
1360360800 50.0678
1360360800 50.0771
1360360800 50.0847
1360360800 50.0663
1360360800 50.0739
1360447200 50.0701
1360447200 50.0654
1360447200 50.0662
1360447200 50.0629
1360447200 50.0603
1360447200 50.0605
1360447200 50.0667
1360447200 50.0508
1360447200 50.0587
1360447200 50.0596
1360447200 50.0541
1360447200 50.0535
1360533600 50.0739
1360533600 50.0279
1360533600 50.0658
1360533600 50.0830
1360533600 50.0884
1360533600 50.0609
1360533600 50.0977
1360533600 50.0986
1360533600 50.0909
1360533600 50.1053
1360533600 50.1022
1360533600 50.1070
1360620000 50.1011
1360620000 50.1006
1360620000 50.0949
1360620000 50.0709
1360620000 50.0686
1360620000 50.0612
1360620000 50.0773
1360620000 50.0604
1360620000 50.0713
1360620000 50.0724
1360620000 50.0477
1360620000 50.0306
1360706400 50.0060
1360706400 50.0372
1360706400 50.0171
1360706400 50.0419
1360706400 50.0480
1360706400 50.0398
1360706400 50.0602
1360706400 50.0821
1360706400 50.0876
1360706400 50.0871
1360706400 50.0498
1360706400 50.0275
1360792800 49.9489
1360792800 50.0018
1360792800 49.9904
1360792800 50.0254
1360792800 50.0221
1360792800 50.0382
1360792800 50.0351
1360792800 50.0621
1360792800 50.0899
1360792800 50.1108
1360792800 50.1079
1360792800 50.0941
1360879200 50.0995
1360879200 50.0969
1360879200 50.0931
1360879200 50.0946
1360879200 50.0667
1360879200 50.0707
1360879200 50.0652
1360879200 50.0173
1360879200 50.0354
1360879200 50.0626
1360879200 50.0613
1360879200 50.0405
1360965600 50.0329
1360965600 50.0287
1360965600 50.0405
1360965600 50.0657
1360965600 50.0276
1360965600 50.0617
1360965600 50.0642
1360965600 50.0766
1360965600 50.1235
1360965600 50.1012
1360965600 50.0793
1360965600 50.0939
1361052000 50.0933
1361052000 50.0877
1361052000 50.0896
1361052000 50.0467
1361052000 50.0463
1361052000 50.0616
1361052000 50.0515
1361052000 50.0779
1361052000 50.0519
1361052000 50.0863
1361052000 50.0779
1361052000 50.0859
1361138400 50.0563
1361138400 50.0486
1361138400 50.0748
1361138400 50.0822
1361138400 50.0880
1361138400 50.0823
1361138400 50.0818
1361138400 50.0804
1361138400 50.0817
1361138400 49.9798
1361138400 50.0848
1361138400 50.0883
1361224800 50.0677
1361224800 50.1089
1361224800 50.1255
1361224800 50.0951
1361224800 50.0743
1361224800 50.0887
1361224800 50.0808
1361224800 50.1177
1361224800 50.1176
1361224800 50.1201
1361224800 50.1116
1361224800 50.0949
1361311200 50.0887
1361311200 50.1088
1361311200 50.0773
1361311200 50.0681
1361311200 50.0629
1361311200 50.0554
1361311200 50.0716
1361311200 50.0620
1361311200 50.0689
1361311200 50.1032
1361311200 50.0944
1361311200 50.0985
1361397600 50.0818
1361397600 50.0742
1361397600 50.0853
1361397600 50.0486
1361397600 50.0549
1361397600 50.0507
1361397600 50.0584
1361397600 50.0490
1361397600 50.0276
1361397600 50.0945
1361397600 50.0632
1361397600 50.0594
1361484000 50.0466
1361484000 50.0569
1361484000 50.0422
1361484000 50.0322
1361484000 49.9692
1361484000 50.0277
1361484000 50.0334
1361484000 50.0367
1361484000 50.0189
1361484000 50.0404
1361484000 50.0631
1361484000 50.0349
1361570400 50.0626
1361570400 50.0519
1361570400 50.0494
1361570400 50.0084
1361570400 49.9745
1361570400 49.9771
1361570400 49.9889
1361570400 50.0095
1361570400 50.0128
1361570400 50.0205
1361570400 50.0239
1361570400 50.0180
1361656800 50.0030
1361656800 50.0235
1361656800 50.0205
1361656800 50.0077
1361656800 49.9751
1361656800 49.9970
1361656800 49.9834
1361656800 49.9877
1361656800 50.0080
1361656800 49.9982
1361656800 50.0045
1361656800 49.9881
1361743200 49.9540
1361743200 50.0028
1361743200 50.0129
1361743200 50.0065
1361743200 50.0031
1361743200 50.0157
1361743200 49.9911
1361743200 50.0117
1361743200 50.0259
1361743200 50.0122
1361743200 50.0092
1361743200 50.0165
1361829600 50.0202
1361829600 50.0145
1361829600 50.0452
1361829600 49.9878
1361829600 49.9878
1361829600 50.0494
1361829600 50.0487
1361829600 50.0616
1361829600 50.0685
1361829600 50.0773
1361829600 49.7593
1361829600 49.7647
1361916000 50.0549
1361916000 49.7578
1361916000 49.7492
1361916000 50.0512
1361916000 50.0473
1361916000 50.0591
1361916000 50.0639
1361916000 50.0934
1361916000 50.1061
1361916000 50.1044
1361916000 50.1201
1361916000 50.0856
1362002400 50.0875
1362002400 50.0897
1362002400 50.1038
1362002400 50.1171
1362002400 50.0690
1362002400 50.1204
1362002400 50.1281
1362002400 50.1167
1362002400 50.1214
1362002400 50.1229
1362002400 50.0976
1362002400 50.0881
1362088800 50.0733
1362088800 50.0871
1362088800 50.1533
1362088800 50.0690
1362088800 50.0621
1362088800 50.0651
1362088800 50.0833
1362088800 50.0466
1362088800 50.0713
1362088800 50.0763
1362088800 50.0864
1362088800 50.0745
1362096000 50.0577
1362096000 50.0528
1362096000 50.0555
1362096000 50.0497
1362096000 50.0719
1362096000 50.0551
1362096000 50.0559
1362096000 50.0596
1362096000 50.0538
1362096000 50.0349
1362096000 50.0038
1362182400 50.0556
1362182400 50.0814
1362182400 50.0842
1362182400 50.0593
1362182400 50.0787
1362182400 50.0163
1362182400 50.0464
1362182400 50.0386
1362182400 50.0713
1362182400 50.0599
1362182400 50.0648
1362182400 50.0818
1362268800 50.0792
1362268800 50.0703
1362268800 50.0782
1362268800 50.0707
1362268800 50.0737
1362268800 50.0745
1362268800 50.0740
1362268800 50.0489
1362268800 50.0893
1362268800 50.0861
1362268800 50.0837
1362268800 50.0859
1362355200 50.0565
1362355200 50.0542
1362355200 50.0716
1362355200 50.0598
1362355200 50.0217
1362355200 50.0456
1362355200 50.0360
1362355200 50.0423
1362355200 50.0767
1362355200 50.0837
1362355200 50.0860
1362355200 50.0831
1362441600 50.0851
1362441600 50.0768
1362441600 50.1250
1362441600 50.0800
1362441600 50.0974
1362441600 50.0426
1362441600 50.0189
1362441600 50.0473
1362441600 50.0425
1362441600 50.0627
1362441600 50.0604
1362441600 50.0341
1362528000 50.0380
1362528000 50.0312
1362528000 50.0310
1362528000 50.0163
1362528000 50.0039
1362528000 50.0145
1362528000 50.0277
1362528000 50.0205
1362528000 50.0448
1362528000 50.0556
1362528000 50.0288
1362528000 50.0375
1362614400 50.0515
1362614400 50.0550
1362614400 50.0216
1362614400 50.0274
1362614400 50.0315
1362614400 50.0606
1362614400 50.0604
1362614400 50.0708
1362614400 50.0593
1362614400 50.0473
1362614400 50.0178
1362614400 49.9769
1362700800 50.0153
1362700800 50.0077
1362700800 50.0048
1362700800 50.0065
1362700800 50.0258
1362700800 50.0185
1362700800 50.0188
1362700800 50.0133
1362700800 50.0120
1362700800 49.9951
1362700800 49.9862
1362700800 49.9849
1362787200 49.9835
1362787200 49.9860
1362787200 49.9939
1362787200 49.9754
1362787200 49.9786
1362787200 49.9502
1362787200 49.9643
1362787200 49.9767
1362787200 49.9845
1362787200 49.9614
1362787200 50.0077
1362787200 49.9740
1362873600 49.9801
1362873600 50.0087
1362873600 49.9941
1362873600 50.0011
1362873600 50.0056
1362873600 50.0136
1362873600 50.0107
1362873600 50.0202
1362873600 50.0312
1362873600 50.0278
1362873600 50.0215
1362873600 50.0420
1362960000 50.0446
1362960000 50.0457
1362960000 50.0411
1362960000 50.0179
1362960000 50.0161
1362960000 49.9752
1362960000 49.9767
1362960000 49.9555
1362960000 49.9803
1362960000 49.9763
1362960000 49.9746
1362960000 50.0225
1363046400 49.9757
1363046400 49.9741
1363046400 49.9696
1363046400 49.9553
1363046400 49.9174
1363046400 50.0078
1363046400 50.0132
1363046400 49.9584
1363046400 49.9875
1363046400 50.0162
1363046400 50.0226
1363046400 50.0106
1363132800 50.0142
1363132800 50.0333
1363132800 50.0279
1363132800 49.9863
1363132800 50.0212
1363132800 49.9919
1363132800 49.9855
1363132800 50.0135
1363132800 50.0102
1363132800 50.0278
1363132800 50.0570
1363132800 50.0477
1363219200 50.0031
1363219200 50.0351
1363219200 50.0361
1363219200 50.0368
1363219200 50.0271
1363219200 50.0297
1363219200 50.0512
1363219200 50.0363
1363219200 50.0363
1363219200 50.0457
1363219200 50.0332
1363219200 49.9840
1363305600 50.0062
1363305600 50.0109
1363305600 50.0121
1363305600 49.9650
1363305600 49.9949
1363305600 50.0211
1363305600 49.9763
1363305600 50.0126
1363305600 50.0274
1363305600 50.0471
1363305600 50.0372
1363305600 50.0430
1363392000 50.0317
1363392000 50.0350
1363392000 50.0341
1363392000 50.0330
1363392000 50.0218
1363392000 50.0208
1363392000 50.0116
1363392000 50.0231
1363392000 50.0415
1363392000 50.0388
1363392000 50.0221
1363392000 50.0316
1363478400 50.0057
1363478400 50.0301
1363478400 50.0231
1363478400 50.0305
1363478400 50.0003
1363478400 50.0234
1363478400 50.0275
1363478400 50.0353
1363478400 50.0288
1363478400 50.0403
1363478400 50.0316
1363478400 50.0275
1363564800 50.0151
1363564800 50.0211
1363564800 50.0156
1363564800 50.0098
1363564800 50.0413
1363564800 50.0114
1363564800 50.0104
1363564800 49.9913
1363564800 50.0173
1363564800 49.9814
1363564800 49.9781
1363564800 49.9645
1363651200 49.9451
1363651200 49.9514
1363651200 49.9695
1363651200 49.9723
1363651200 49.9765
1363651200 49.9816
1363651200 49.9749
1363651200 49.9685
1363651200 49.9897
1363651200 49.9993
1363651200 49.9790
1363651200 49.9606
1363737600 49.9496
1363737600 49.9024
1363737600 49.8606
1363737600 49.9040
1363737600 49.9059
1363737600 49.9388
1363737600 49.9105
1363737600 49.9104
1363737600 49.9201
1363737600 49.9310
1363737600 49.9076
1363737600 49.9190
1363824000 49.9022
1363824000 49.9018
1363824000 49.9556
1363824000 49.9381
1363824000 49.9562
1363824000 49.9473
1363824000 49.9934
1363824000 49.9757
1363824000 49.9632
1363824000 49.9952
1363824000 49.9912
1363824000 49.9699
1363910400 49.9602
1363910400 49.9646
1363910400 49.9291
1363910400 49.8929
1363910400 49.8688
1363910400 49.9010
1363910400 49.9206
1363910400 49.9206
1363910400 49.8991
1363910400 49.8715
1363910400 49.9053
1363910400 49.8423
1363996800 49.8305
1363996800 49.8389
1363996800 49.8370
1363996800 49.7545
1363996800 49.8159
1363996800 49.8200
1363996800 49.8404
1363996800 49.8525
1363996800 49.8416
1363996800 49.8378
1363996800 49.8340
1363996800 49.8376
1364083200 49.8461
1364083200 49.8666
1364083200 49.8729
1364083200 49.8452
1364083200 49.8863
1364083200 49.8908
1364083200 49.8931
1364083200 49.9065
1364083200 49.9176
1364083200 49.9260
1364083200 49.9198
1364083200 49.9112
1364169600 49.9114
1364169600 49.8941
1364169600 49.8892
1364169600 49.8984
1364169600 49.8893
1364169600 49.8811
1364169600 49.8508
1364169600 49.9100
1364169600 49.9438
1364169600 49.9165
1364169600 49.9469
1364169600 49.9320
1364256000 49.9410
1364256000 49.9490
1364256000 49.9428
1364256000 49.9090
1364256000 49.8641
1364256000 49.8524
1364256000 49.8581
1364256000 49.8569
1364256000 49.8734
1364256000 49.8926
1364256000 49.8750
1364256000 49.8776
1364342400 49.8538
1364421600 49.8615
1364421600 49.8642
1364421600 49.8639
1364421600 49.7284
1364421600 49.6595
1364421600 49.6556
1364421600 49.7066
1364421600 49.7206
1364421600 49.7128
1364421600 49.7575
1364421600 49.7542
1364508000 49.7497
1364508000 49.7385
1364508000 49.6947
1364508000 49.6994
1364508000 49.7080
1364508000 49.7404
1364508000 49.7508
1364508000 49.7660
1364508000 49.7917
1364508000 49.7940
1364508000 49.8099
1364508000 49.7931
1364594400 49.7803
1364594400 49.7841
1364594400 49.7848
1364594400 49.7700
1364594400 49.7547
1364594400 49.7373
1364594400 49.7385
1364594400 49.7296
1364594400 49.7553
1364594400 49.7605
1364594400 49.7499
1364594400 49.7334
1364680800 49.7522
1364680800 49.7417
1364680800 49.7456
1364680800 49.7374
1364680800 49.7464
1364680800 49.7567
1364680800 49.7520
1364680800 49.7525
1364680800 49.7590
1364680800 49.7469
1364680800 49.7466
1364680800 49.7359
1364767200 49.7358
1364767200 49.7243
1364767200 49.7680
1364767200 49.7642
1364767200 49.7725
1364767200 49.7818
1364767200 49.7630
1364767200 49.7666
1364767200 49.7695
1364767200 49.7703
1364767200 49.7886
1364767200 49.7811
1364796000 49.7795
1364796000 49.7879
1364796000 49.7808
1364796000 49.8168
1364796000 49.8179
1364796000 49.8295
1364796000 49.8203
1364796000 49.8273
1364796000 49.8289
1364796000 49.8185
1364796000 49.8123
1364882400 49.8115
1364882400 49.8100
1364882400 49.7881
1364882400 49.7944
1364882400 49.6774
1364882400 49.7845
1364882400 49.7753
1364882400 49.7861
1364882400 49.7959
1364882400 49.7961
1364882400 49.7609
1364882400 49.7428
1364968800 49.7778
1364968800 49.7900
1364968800 49.7928
1364968800 49.7981
1364968800 49.7956
1364968800 49.7952
1364968800 49.7774
1364968800 49.8065
1364968800 49.7906
1364968800 49.8124
1364968800 49.7886
1364968800 49.7654
1365055200 49.7710
1365055200 49.7773
1365055200 49.7820
1365098400 49.7982
1365098400 49.7968
1365098400 49.7894
1365098400 49.8138
1365098400 49.8075
1365098400 49.7879
1365098400 49.7892
1365055200 49.8199
1365055200 49.8195
1365141600 49.8214
1365141600 49.8189
1365141600 49.8153
1365184800 49.8201
1365184800 49.8143
1365184800 49.8580
1365184800 49.8283
1365184800 49.7988
1365184800 49.8060
1365184800 49.7881
1365141600 49.7910
1365141600 49.7648
1365228000 49.8078
1365228000 49.8102
1365228000 49.8101
1365271200 49.7957
1365271200 49.7770
1365271200 49.7818
1365271200 49.7846
1365271200 49.7804
1365271200 49.7595
1365271200 49.7846
1365228000 49.7776
1365228000 49.7583
1365314400 49.7476
1365314400 49.7842
1365314400 49.7826
1365357600 49.7866
1365357600 49.7814
1365357600 49.7607
1365357600 49.7831
1365357600 49.8006
1365357600 49.7995
1365357600 49.7918
1365314400 49.7884
1365314400 49.7870
1365400800 49.7746
1365400800 49.7802
1365400800 49.7725
1365451200 49.7261
1365451200 49.7441
1365451200 49.7641
1365451200 49.7657
1365451200 49.7616
1365451200 49.7732
1365451200 49.7725
1365451200 49.7355
1365408000 49.7272
1365494400 49.7376
1365494400 49.7477
1365494400 49.7644
1365494400 49.7440
1365537600 49.7614
1365537600 49.7746
1365537600 49.7771
1365537600 49.7528
1365537600 49.7992
1365537600 49.7964
1365537600 49.8335
1365494400 49.8167
1365580800 49.8090
1365580800 49.8010
1365580800 49.8105
1365580800 49.8278
1365624000 49.8105
1365624000 49.8561
1365624000 49.8520
1365624000 49.8102
1365624000 49.8317
1365624000 49.7855
1365624000 49.8247
1365580800 49.8384
1365667200 49.8273
1365667200 49.8456
1365667200 49.8422
1365667200 49.8019
1365710400 49.8080
1365710400 49.8432
1365710400 49.8449
1365710400 49.8535
1365710400 49.8690
1365710400 49.8885
1365710400 49.8862
1365667200 49.8518
1365753600 49.8591
1365753600 49.8789
1365753600 49.8720
1365753600 49.8569
1365796800 49.8349
1365796800 49.8482
1365796800 49.8433
1365796800 49.8547
1365796800 49.8369
1365796800 49.8626
1365796800 49.8406
1365753600 51.5621
1365840000 51.5642
1365840000 51.5678
1365840000 51.5685
1365840000 51.5662
1365883200 51.5681
1365883200 51.5725
1365883200 51.5798
1365883200 51.5728
1365883200 51.5664
1365883200 51.5769
1365883200 51.5431
1365840000 51.5593
1365926400 51.5758
1365926400 51.5836
1365926400 51.5757
1365926400 51.5716
1365976800 51.5695
1365976800 51.5699
1365976800 51.5866
1365976800 51.5846
1365976800 51.5619
1365976800 51.5913
1365976800 51.5757
1365976800 51.5560
1366020000 51.5910
1366020000 51.5925
1366020000 51.5886
1366020000 51.5779
1366020000 51.5787
1366063200 51.5860
1366063200 51.5756
1366063200 51.5699
1366063200 51.5898
1366063200 51.5923
1366063200 51.6154
1366063200 51.6263
1366106400 51.6181
1366106400 51.6287
1366106400 51.6270
1366106400 51.5872
1366106400 51.5600
1366149600 51.4537
1366149600 51.4596
1366149600 51.4787
1366149600 51.5309
1366149600 49.8183
1366149600 49.7995
1366149600 49.7756
1366192800 49.7806
1366192800 49.7858
1366192800 49.8019
1366192800 49.8007
1366192800 49.7659
1366236000 49.7771
1366236000 49.7962
1366236000 49.7816
1366236000 49.7644
1366236000 49.7756
1366236000 49.7660
1366236000 49.7599
1366279200 49.7592
1366279200 49.7666
1366279200 49.7787
1366279200 49.7581
1366279200 49.7701
1366322400 49.7809
1366322400 49.7904
1366322400 49.7465
1366322400 49.7745
1366322400 49.7814
1366322400 49.7123
1366322400 49.7654
1366365600 49.7721
1366365600 49.7551
1366365600 49.7696
1366365600 49.7662
1366365600 49.8053
1366408800 49.7370
1366408800 49.7648
1366408800 49.7564
1366408800 49.7659
1366408800 49.7400
1366408800 49.7342
1366408800 49.7541
1366452000 49.7515
1366452000 49.7417
1366452000 49.7633
1366452000 49.7647
1366452000 49.7623
1366452000 49.7701
1366416000 49.7690
1366416000 49.7789
1366416000 49.7870
1366416000 49.7861
1366416000 49.7816
1366416000 49.7829
1366545600 49.7962
1366545600 49.7973
1366545600 49.7934
1366545600 49.7997
1366545600 49.7685
1366545600 49.7907
1366502400 49.7897
1366502400 49.7771
1366502400 49.7752
1366502400 49.7743
1366502400 49.7702
1366632000 49.7708
1366632000 49.7626
1366632000 49.7722
1366632000 49.7822
1366632000 49.7875
1366632000 49.7699
1366632000 49.7584
1366588800 49.7638
1366588800 49.7313
1366588800 49.7761
1366588800 49.7550
1366588800 49.8170
1366718400 49.8271
1366718400 49.8329
1366718400 49.8093
1366718400 49.8048
1366718400 49.8551
1366718400 49.8674
1366718400 49.8753
1366675200 49.8796
1366675200 49.8949
1366675200 49.9166
1366675200 49.9226
1366675200 49.9058
1366804800 49.9107
1366804800 49.9236
1366804800 49.9189
1366804800 49.9298
1366804800 49.9228
1366804800 49.9592
1366804800 49.9182
1366761600 49.9073
1366761600 49.9032
1366761600 49.8996
1366761600 49.8405
1366761600 49.8333
1366891200 49.8188
1366891200 49.7965
1366891200 49.8294
1366891200 49.8259
1366891200 49.8342
1366891200 49.8032
1366891200 49.8418
1366848000 49.8294
1366848000 49.8143
1366848000 49.8093
1366848000 49.7950
1366848000 49.9450
1366977600 49.9368
1366977600 49.8213
1366977600 49.8329
1366977600 49.8336
1366977600 49.8170
1366977600 49.8312
1366977600 49.8318
1366941600 49.8469
1366941600 49.8354
1366941600 49.8454
1366941600 49.8555
1366941600 49.8306
1367028000 49.8597
1367071200 49.8546
1367071200 49.8636
1367071200 49.8548
1367071200 49.8160
1367071200 49.8231
1367071200 49.8132
1367071200 49.8101
1367028000 49.8140
1367028000 49.8154
1367028000 49.8194
1367028000 49.8290
1367114400 49.8156
1367157600 49.8193
1367157600 49.8272
1367157600 49.8208
1367157600 49.8163
1367157600 49.8262
1367157600 49.8178
1367157600 49.8309
1367114400 49.8227
1367114400 49.8292
1367114400 49.8334
1367114400 49.8202
1367200800 49.8146
1367200800 49.8262
1367395200 49.8662
1367272800 49.8029
1367272800 49.8260
1367272800 49.8168
1367272800 49.8289
1367272800 49.8387
1367272800 49.8367
1367272800 49.8445
1367272800 49.8513
1367272800 49.8367
1367272800 49.9049
1367359200 49.8906
1367359200 49.9035
1367359200 49.9162
1367359200 49.9093
1367359200 49.9039
1367359200 49.8854
1367359200 49.8918
1367359200 49.8911
1367359200 49.8841
1367359200 49.9157
1367359200 49.9124
1367359200 49.8874
1367395200 49.8678
1367395200 49.8772
1367438400 49.8830
1367438400 49.8711
1367438400 49.8818
1367438400 49.8911
1367438400 49.8764
1367438400 49.8868
1367438400 49.8864
1367395200 49.8886
1367481600 49.8827
1367481600 49.8717
1367481600 49.8901
1367481600 49.8707
1367524800 49.8499
1367524800 49.8862
1367524800 49.8825
1367524800 49.8550
1367524800 49.7639
1367524800 49.8252
1367524800 49.8299
1367481600 49.8633
1367568000 49.8716
1367568000 49.8993
1367568000 49.8666
1367568000 49.8533
1367611200 49.9036
1367611200 49.9085
1367611200 49.9069
1367611200 49.9126
1367611200 49.8986
1367611200 49.9119
1367611200 49.9070
1367568000 49.9061
1367654400 49.8971
1367654400 49.9038
1367654400 49.9112
1367654400 49.8996
1367697600 49.9074
1367697600 49.8983
1367697600 49.9088
1367697600 49.9000
1367697600 49.9106
1367697600 49.9190
1367697600 49.9186
1367654400 49.9051
1367740800 49.8991
1367740800 49.9137
1367740800 49.9151
1367740800 49.9033
1367791200 49.9059
1367791200 49.9069
1367791200 49.9106
1367791200 49.9118
1367791200 49.9120
1367791200 49.9064
1367791200 49.9078
1367791200 49.8992
1367834400 49.9003
1367834400 49.8840
1367834400 49.8807
1367834400 49.8812
1367834400 49.8867
1367877600 49.8956
1367877600 49.8791
1367877600 49.8765
1367877600 49.8981
1367877600 49.9188
1367877600 49.9040
1367877600 49.8898
1367920800 49.8903
1367920800 49.8833
1367920800 49.8865
1367920800 49.8620
1367920800 49.8799
1367964000 49.8595
1367964000 49.8680
1367964000 49.8591
1367964000 49.8758
1367964000 49.8834
1367964000 49.8982
1367964000 49.8833
1368007200 49.8873
1368007200 49.8861
1368007200 49.9023
1368007200 49.8992
1368007200 49.8900
1368050400 49.8669
1368050400 49.8656
1368050400 49.8637
1368050400 49.8292
1368050400 49.8230
1368050400 49.7928
1368093600 49.8023
1368093600 49.8362
1368093600 49.8399
1368093600 49.8116
1368093600 49.8018
1368136800 49.8459
1368136800 49.8157
1368136800 49.8212
1368136800 49.8273
1368136800 49.8253
1368136800 49.8282
1368136800 49.8399
1368180000 49.8432
1368180000 49.8018
1368180000 49.8150
1368180000 49.8391
1368180000 49.8370
1368223200 49.8041
1368223200 49.8392
1368223200 49.8471
1368223200 49.8524
1368223200 49.8454
1368223200 49.8425
1368223200 49.8221
1368266400 49.8279
1368266400 49.8306
1368266400 49.8374
1368266400 49.8520
1368266400 49.7968
1368266400 49.7991
1368230400 49.8313
1368230400 49.8637
1368230400 49.8629
1368230400 49.8594
1368230400 49.8637
1368230400 49.8652
1368360000 49.8683
1368360000 49.8587
1368360000 49.8661
1368360000 49.8415
1368360000 49.8678
1368360000 49.8646
1368360000 49.8701
1368316800 49.8769
1368316800 49.8741
1368316800 49.8790
1368316800 49.8763
1368316800 49.8698
1368446400 49.8592
1368446400 49.8664
1368446400 49.8682
1368446400 49.8707
1368446400 49.8663
1368446400 49.8688
1368446400 49.8620
1368403200 49.8661
1368403200 49.8434
1368403200 49.8609
1368403200 49.8523
1368403200 49.8222
1368532800 49.8284
1368532800 49.8350
1368532800 49.8140
1368532800 49.8120
1368532800 49.8071
1368532800 49.8422
1368532800 49.8528
1368489600 49.8482
1368489600 49.8487
1368489600 49.8636
1368489600 49.8373
1368489600 49.8381
1368619200 49.8377
1368619200 49.6800
1368619200 49.6924
1368619200 49.8330
1368619200 49.7553
1368619200 49.6211
1368619200 49.6609
1368576000 49.8136
1368576000 49.7869
1368576000 49.7855
1368576000 49.8034
1368576000 49.7927
1368705600 49.7933
1368705600 49.7898
1368705600 49.7798
1368705600 49.7969
1368705600 49.7447
1368705600 49.8095
1368705600 49.8101
1368662400 49.7694
1368662400 49.7797
1368662400 49.7310
1368662400 49.7107
1368662400 49.7152
1368792000 49.7132
1368792000 49.7262
1368792000 49.7838
1368792000 49.7684
1368792000 49.7244
1368792000 49.7987
1368792000 49.7506
1368756000 49.6679
1368756000 49.7078
1368756000 49.7179
1368756000 49.7556
1368756000 49.7773
1368842400 49.7716
1368885600 49.7774
1368885600 49.7493
1368885600 49.7661
1368885600 49.7543
1368885600 49.7530
1368885600 49.7259
1368885600 49.7437
1368842400 49.7383
1368842400 49.6314
1368842400 49.7410
1368842400 49.7320
1368928800 49.7500
1368972000 49.7578
1368972000 49.7343
1368972000 49.6199
1368972000 49.6466
1368972000 49.6582
1368972000 49.6809
1368972000 49.6979
1368928800 49.7124
1368928800 49.7669
1368928800 49.7703
1368928800 49.7781
1369015200 49.7632
1369058400 49.7653
1369058400 49.7711
1369058400 49.7466
1369058400 49.7520
1369058400 49.7075
1369058400 49.7428
1369058400 49.7566
1369015200 49.7606
1369015200 49.8105
1369015200 49.7866
1369015200 49.7738
1369101600 49.7566
1369144800 49.7518
1369144800 49.7457
1369144800 49.7458
1369144800 49.7730
1369144800 49.7664
1369144800 49.7681
1369144800 49.7731
1369101600 49.7831
1369101600 49.7855
1369101600 49.7899
1369101600 49.7807
1369188000 49.7773
1369231200 49.7867
1369231200 49.7890
1369231200 49.7588
1369231200 49.7536
1369231200 49.7811
1369231200 49.7890
1369231200 49.7872
1369188000 49.7892
1369188000 49.8586
1369188000 49.8119
1369188000 49.8138
1369274400 49.7983
1369317600 49.7963
1369317600 49.7804
1369317600 49.7643
1369317600 49.7501
1369317600 49.7614
1369317600 49.7672
1369317600 49.7627
1369281600 49.7463
1369281600 49.7510
1369281600 49.8043
1369281600 49.8050
1369368000 49.8024
1369368000 49.8008
1369411200 49.7946
1369411200 49.8041
1369411200 49.7631
1369411200 49.7557
1369411200 49.7425
1369411200 49.7424
1369411200 49.7455
1369368000 49.7452
1369368000 49.7707
1369368000 49.7830
1369454400 49.7819
1369454400 49.7834
1369497600 49.7851
1369497600 49.7798
1369497600 49.7756
1369497600 49.7787
1369497600 49.7705
1369497600 49.7743
1369497600 49.7761
1369454400 49.7742
1369454400 49.7666
1369454400 49.7713
1369540800 49.7712
1369540800 49.7638
1369584000 49.7696
1369584000 49.7577
1369584000 49.7637
1369584000 49.7661
1369584000 49.7696
1369584000 49.7793
1369584000 49.7729
1369540800 49.7646
1369540800 49.7504
1369540800 49.7738
1369627200 49.7429
1369627200 49.7679
1369670400 49.7633
1369670400 49.7647
1369670400 49.7890
1369670400 49.7383
1369670400 49.7938
1369670400 49.7831
1369670400 49.7892
1369627200 49.7709
1369627200 49.7832
1369627200 49.7675
1369713600 49.7658
1369713600 49.7615
1369756800 49.7758
1369756800 49.7661
1369756800 49.7551
1369756800 49.7698
1369756800 49.7765
1369756800 49.7552
1369756800 49.7918
1369713600 49.8059
1369713600 49.7955
1369713600 49.7811
1369800000 49.7741
1369800000 49.7793
1369800000 49.7225
1370073600 49.7744
1369864800 49.7501
1369864800 49.7460
1369864800 49.7455
1369864800 49.7596
1369864800 49.7591
1369864800 49.7928
1369864800 49.7745
1369864800 49.7528
1369864800 49.7234
1369951200 49.7187
1369951200 49.7176
1369951200 49.6799
1369951200 49.6646
1369951200 49.7555
1369951200 49.7585
1369951200 49.7595
1369951200 49.7619
1369951200 49.7156
1369951200 49.7717
1369951200 49.7718
1369951200 49.7540
1370037600 49.6950
1370037600 49.6969
1370037600 49.6891
1370037600 49.6822
1370037600 49.7259
1370037600 49.7168
1370037600 49.7438
1370037600 49.7454
1370037600 49.7520
1370037600 49.7749
1370037600 49.7403
1370037600 49.7533
1370073600 49.7413
1370073600 49.7636
1370116800 49.7623
1370116800 49.7882
1370116800 49.8017
1370116800 49.7913
1370116800 49.7671
1370116800 49.7929
1370116800 49.8018
1370073600 49.7923
1370160000 49.7816
1370160000 49.7911
1370160000 49.7932
1370160000 49.7880
1370203200 49.7930
1370203200 49.7987
1370203200 49.8054
1370203200 49.8109
1370203200 49.8056
1370203200 49.8072
1370203200 49.7555
1370160000 49.7910
1370246400 49.7948
1370246400 49.7795
1370246400 49.7818
1370246400 49.7896
1370289600 49.8007
1370289600 49.7934
1370289600 49.7953
1370289600 49.7935
1370289600 49.8124
1370289600 49.8309
1370289600 49.8125
1370246400 49.8063
1370332800 49.7898
1370332800 49.7916
1370332800 49.7707
1370332800 49.8148
1370376000 49.8059
1370376000 49.7946
1370376000 49.7921
1370376000 49.8020
1370376000 49.8064
1370376000 49.7910
1370376000 49.8187
1370332800 49.2067
1370419200 49.6087
1370462400 49.6392
1370462400 49.5667
1370462400 49.6182
1370462400 49.6107
1370462400 49.6242
1370462400 49.6622
1370462400 49.6110
1370419200 49.7318
1370505600 49.6491
1370505600 49.6368
1370505600 49.6290
1370505600 49.6592
1370548800 49.6028
1370548800 49.6172
1370548800 49.5655
1370548800 49.5964
1370548800 49.5997
1370548800 49.6042
1370548800 49.5833
1370512800 49.6141
1370599200 49.6103
1370599200 49.6128
1370599200 49.6096
1370599200 50.9645
1370599200 49.6289
1370642400 49.6413
1370642400 49.6305
1370642400 49.6424
1370642400 49.6390
1370642400 49.6275
1370642400 49.6161
1370642400 49.6224
1370685600 49.6164
1370685600 49.6175
1370685600 49.6122
1370685600 49.5883
1370685600 49.5852
1370728800 49.6073
1370728800 49.5922
1370728800 49.5936
1370728800 49.5927
1370728800 49.5793
1370728800 49.5740
1370728800 49.5823
1370772000 49.5852
1370772000 49.5831
1370772000 49.5927
1370772000 49.5912
1370772000 49.5982
1370815200 49.5939
1370815200 49.5978
1370815200 49.6023
1370815200 49.5962
1370815200 49.5652
1370815200 49.5854
1370815200 49.5852
1370858400 49.5809
1370858400 49.5947
1370858400 49.6012
1370858400 49.5961
1370858400 49.5441
1370901600 49.5353
1370901600 49.5379
1370901600 49.5542
1370901600 49.5540
1370901600 49.5768
1370901600 49.5624
1370901600 49.5361
1370944800 49.5358
1370944800 49.5621
1370944800 49.5582
1370944800 49.5334
1370944800 49.5236
1370988000 49.5670
1370988000 49.5585
1370988000 49.5771
1370988000 49.5795
1370988000 49.5684
1370988000 49.5709
1370988000 49.5769
1371031200 49.5718
1371031200 49.5728
1371031200 49.5579
1371031200 49.5634
1371031200 49.5486
1371031200 49.5774
1370995200 49.5948
1370995200 49.5726
1370995200 49.6034
1370995200 49.5797
1370995200 49.5737
1370995200 49.6072
1371124800 49.6023
1371124800 49.5698
1371124800 49.5393
1371124800 49.5402
1371124800 49.5287
1371124800 49.5297
1371124800 49.5284
1371081600 49.5594
1371081600 49.5402
1371081600 49.5550
1371081600 49.5325
1371081600 49.5412
1371211200 65.0413
1371211200 65.0385
1371211200 65.0362
1371211200 65.0297
1371168000 65.0089
1371168000 65.0303
1371168000 65.0309
1371168000 65.0388
1371168000 65.0305
1371297600 65.0377
1371297600 65.0287
1371297600 65.0265
1371297600 65.0195
1371297600 65.0245
1371297600 65.0211
1371297600 65.0245
1371261600 65.0194
1371261600 65.0128
1371261600 65.0086
1371261600 65.0229
1371261600 65.0153
1371348000 65.0156
1371391200 65.0139
1371391200 64.9976
1371391200 64.9853
1371391200 64.9999
1371391200 64.9999
1371391200 64.9978
1371391200 65.0024
1371348000 65.0055
1371348000 65.0041
1371348000 65.0147
1371348000 64.9920
1371434400 65.0170
1371477600 65.0285
1371477600 65.0017
1371477600 65.0115
1371477600 65.0087
1371477600 65.0136
1371477600 65.0070
1371477600 65.0133
1371434400 65.0210
1371434400 65.0268
1371434400 65.0147
1371434400 65.0324
1371520800 65.0353
1371564000 65.0307
1371564000 65.0234
1371564000 65.0260
1371564000 64.9769
1371564000 65.0114
1371564000 65.0530
1371564000 65.0551
1371528000 65.0520
1371528000 65.0631
1371528000 64.7420
1371528000 65.0603
1371614400 65.0762
1371614400 65.0720
1371657600 65.0668
1371657600 65.0389
1371657600 65.0461
1371657600 65.0453
1371657600 65.0537
1371657600 65.0102
1371657600 64.9683
1371614400 64.9720
1371614400 64.9646
1371614400 64.9565
1371700800 64.9386
1371700800 65.0042
1371744000 65.0100
1371744000 64.9398
1371744000 64.9173
1371744000 64.9212
1371744000 64.9378
1371744000 64.9350
1371744000 64.9383
1371708000 64.9557
1371708000 64.9398
1371708000 64.9401
1371794400 64.9458
1371794400 64.9390
1371794400 64.9488
1371837600 64.9454
1371837600 64.9464
1371837600 64.9470
1371837600 64.9271
1371837600 64.8307
1371837600 64.8413
1371837600 64.8844
1371794400 64.8283
1371794400 64.8277
1371880800 64.8046
1371880800 64.7979
1371880800 64.8021
1371924000 64.8065
1371924000 64.8151
1371924000 64.8443
1371924000 64.8490
1371924000 64.8285
1371924000 64.8275
1371924000 64.8151
1371888000 64.8322
1371888000 64.8303
1371974400 64.8255
1371974400 64.8277
1371974400 64.8473
1371974400 64.8319
1372017600 64.8254
1372017600 64.8125
1372017600 64.8213
1372017600 64.8268
1372017600 64.8224
1372017600 64.8233
1372017600 64.8281
1371974400 64.8195
1372060800 64.8089
1372060800 64.8169
1372060800 64.8148
1372060800 64.8122
1372111200 64.8159
1372111200 64.8192
1372111200 64.8134
1372111200 64.8146
1372111200 64.8152
1372111200 64.9141
1372111200 64.9072
1372111200 64.9170
1372161600 64.9013
1372161600 64.9028
1372161600 64.9011
1372161600 64.8931
1372161600 64.8886
1372161600 64.9050
1372161600 64.9198
1372118400 64.9134
1372118400 64.9269
1372118400 64.9545
1372118400 64.9184
1372118400 64.9191
1372248000 64.9110
1372248000 64.9268
1372248000 64.9283
1372248000 64.8968
1372248000 64.9118
1372248000 64.9051
1372248000 64.9085
1372212000 64.9165
1372212000 64.9239
1372212000 64.9412
1372212000 64.9525
1372212000 64.9429
1372298400 64.9521
1372341600 64.9431
1372341600 64.9484
1372341600 64.9267
1372341600 64.9323
1372341600 64.9370
1372341600 64.9386
1372341600 64.9325
1372298400 64.9322
1372298400 64.9319
1372298400 64.9290
1372298400 64.9292
1372384800 64.9393
1372428000 64.9347
1372428000 64.9409
1372428000 64.9359
1372428000 64.9174
1372428000 64.9352
1372428000 64.9346
1372428000 64.9286
1372384800 64.9488
1372384800 64.9463
1372384800 64.9471
1372384800 64.9482
1372471200 64.9485
1372471200 64.9368
1372680000 64.9821
1372543200 64.9474
1372543200 64.8287
1372543200 64.8675
1372543200 64.8622
1372543200 64.8601
1372543200 64.9265
1372543200 64.9235
1372543200 64.9280
1372543200 64.9304
1372543200 64.9243
1372629600 64.9146
1372629600 64.9447
1372629600 64.9489
1372629600 64.9423
1372629600 64.9365
1372629600 64.9343
1372629600 64.9422
1372629600 64.9312
1372629600 64.9385
1372629600 65.0052
1372629600 65.0042
1372629600 64.9780
1372680000 64.9829
1372680000 64.9823
1372680000 64.9489
1372680000 64.9029
1372680000 64.9607
1372694400 64.9623
1372694400 64.9924
1372694400 65.0029
1372694400 65.0183
1372694400 65.0051
1372780800 64.9943
1372780800 64.8572
1372780800 64.9969
1372780800 64.9803
1372780800 64.9908
1372780800 65.0279
1372780800 65.0155
1372780800 65.0170
1372780800 65.0165
1372780800 65.0221
1372780800 65.0146
1372780800 65.0038
1372867200 65.0108
1372867200 65.0027
1372867200 65.0004
1372867200 64.9944
1372867200 64.9660
1372867200 64.9814
1372867200 64.9220
1372867200 64.9302
1372867200 64.9459
1372860000 64.9353
1372860000 64.9902
1372860000 64.9800
1372946400 64.9765
1372946400 64.9712
1372946400 64.9706
1372946400 64.9802
1372946400 64.9337
1372946400 64.9612
1372946400 64.9455
1372946400 64.9858
1372946400 64.9825
1372946400 64.9782
1372946400 64.9852
1372946400 64.9690
1373032800 64.9804
1373032800 64.9781
1373032800 64.9793
1373032800 64.9844
1373032800 64.9803
1373032800 64.9819
1373032800 64.9827
1373032800 64.9882
1373011200 64.9958
1373011200 64.9783
1373011200 64.9825
1373011200 64.9842
1373097600 64.9880
1373097600 64.9968
1373097600 64.9878
1373097600 64.9740
1373097600 64.9988
1373097600 65.0129
1373097600 64.9968
1373097600 64.9972
1373097600 64.9629
1373097600 64.9936
1373097600 64.9905
1373097600 64.9924
1373184000 64.9929
1373184000 64.9855
1373184000 64.9840
1373184000 64.9815
1373184000 64.9845
1373234400 64.9937
1373234400 64.9914
1373234400 64.9961
1373234400 65.0054
1373234400 65.0037
1373234400 65.0023
1373234400 64.9943
1373320800 65.0011
1373320800 65.0002
1373320800 65.0035
1373320800 64.9985
1373320800 64.9813
1373320800 65.0190
1373320800 65.0115
1373320800 64.9901
1373320800 64.9866
1373320800 65.0142
1373320800 65.0021
1373320800 64.9696
1373356800 64.9899
1373356800 64.9891
1373356800 65.0020
1373356800 64.9952
1373356800 65.0017
1373356800 65.0038
1373356800 65.0014
1373356800 64.9940
1373356800 64.9967
1373356800 65.0002
1373356800 64.9863
1373356800 65.0109
1373443200 65.0060
1373443200 64.9874
1373443200 64.9843
1373443200 64.9754
1373443200 64.9718
1373472000 64.9760
1373472000 64.9850
1373472000 64.9692
1373472000 64.9557
1373472000 64.9387
1373472000 64.9492
1373472000 64.9523
1373558400 64.9573
1373558400 64.9345
1373558400 64.9495
1373558400 64.9381
1373558400 64.9466
1373558400 64.9504
1373558400 64.9515
1373558400 64.9511
1373558400 64.9465
1373580000 64.9345
1373580000 64.9454
1373580000 64.9502
1373666400 64.9190
1373666400 64.9286
1373666400 64.9293
1373666400 64.9298
1373666400 64.9401
1373666400 64.9324
1373666400 64.9262
1373666400 64.9198
1373666400 64.9109
1373666400 64.9160
1373666400 64.9155
1373666400 64.8994
1373673600 64.9082
1373673600 64.9091
1373673600 64.9130
1373673600 64.9195
1373673600 64.9030
1373673600 64.9015
1373673600 64.9115
1373673600 64.9385
1373673600 64.9065
1373673600 64.9115
1373673600 64.9177
1373673600 64.9138
1373760000 64.9071
1373760000 64.9074
1373760000 64.8927
1373760000 64.8726
1373760000 64.8738
1373760000 64.9037
1373760000 64.9127
1373760000 64.9132
1373760000 64.9107
1373760000 64.9132
1373760000 64.8692
1373760000 64.9079
1373918400 64.8995
1373918400 64.8995
1373918400 64.9031
1373918400 64.8869
1373918400 64.8792
1373918400 64.8766
1373918400 64.8745
1373918400 64.8745
1373918400 64.8875
1373918400 64.8923
1373918400 64.8860
1373911200 64.9250
1373997600 64.9185
1373997600 64.9160
1373997600 64.9163
1373997600 64.9102
1373997600 64.8955
1373997600 64.9141
1373997600 64.9231
1373997600 64.9227
1373997600 64.9456
1373997600 64.9390
1373983200 64.9303
1373983200 64.9288
1374069600 64.9135
1374069600 64.9224
1374069600 64.9280
1374069600 64.9031
1374069600 64.8968
1374069600 64.8967
1374069600 64.9039
1374069600 64.8629
1374048000 64.9061
1374048000 64.9142
1374048000 64.9143
1374048000 64.9086
1374134400 64.8855
1374134400 64.8823
1374134400 64.8827
1374134400 64.8853
1374184800 64.9046
1374184800 64.8931
1374184800 64.8718
1374184800 64.8607
1374184800 64.8597
1374184800 64.8647
1374184800 64.8584
1374184800 64.8691
1374242400 64.8520
1374242400 64.8539
1374242400 64.8582
1374242400 64.8641
1374242400 64.8716
1374242400 64.8637
1374242400 64.8684
1374242400 64.8699
1374206400 64.8783
1374206400 64.8841
1374206400 64.8794
1374206400 64.8862
1374292800 64.8949
1374292800 64.9006
1374336000 64.8932
1374336000 64.8966
1374336000 64.8851
1374336000 64.8861
1374336000 64.8896
1374336000 64.8817
1374336000 64.9068
1374300000 64.8778
1374300000 64.8928
1374300000 64.8892
1374386400 64.8893
1374386400 64.8908
1374386400 64.8859
1374429600 64.8878
1374429600 64.8926
1374429600 64.8871
1374429600 64.8901
1374429600 64.8888
1374429600 64.8983
1374429600 64.8885
1374386400 64.8988
1374386400 64.8784
1374472800 64.8843
1374472800 64.8779
1374472800 64.8832
1374516000 64.8736
1374516000 64.8839
1374516000 64.8826
1374516000 64.8646
1374516000 64.8581
1374516000 64.8637
1374516000 64.8633
1374480000 64.8609
1374480000 64.8584
1374566400 64.8567
1374566400 64.8576
1374566400 64.8688
1374566400 64.8572
1374609600 64.8537
1374609600 64.8581
1374609600 64.8592
1374609600 64.8527
1374609600 64.8675
1374609600 64.8818
1374609600 64.8717
1374573600 64.8752
1374660000 64.8691
1374660000 64.8698
1374660000 64.8779
1374660000 64.8673
1374660000 64.8671
1374703200 64.8477
1374703200 64.9019
1374703200 64.9129
1374703200 64.8684
1374703200 64.8825
1374703200 64.8737
1374703200 64.8688
1374746400 64.8769
1374746400 64.8757
1374746400 64.8850
1374746400 64.8873
1374746400 64.8724
1374789600 64.9130
1374789600 64.9380
1374789600 64.9154
1374789600 64.9078
1374789600 64.9111
1374789600 64.9012
1374789600 64.9218
1374840000 64.9624
1374840000 64.9676
1374840000 64.9668
1374840000 64.9629
1374840000 64.9570
1374840000 64.9685
1374840000 64.9657
1374796800 64.9725
1374796800 65.0014
1374796800 64.9622
1374796800 64.9747
1374796800 64.9782
1374926400 64.9832
1374926400 64.9884
1374926400 64.9891
1374926400 64.9751
1374926400 64.9848
1374926400 64.9952
1374926400 64.9867
1374890400 64.9875
1374890400 64.9882
1374890400 64.9744
1374890400 64.9859
1374890400 64.9834
1374976800 64.9830
1375020000 64.9831
1375020000 64.9830
1375020000 64.9869
1375020000 64.9929
1375020000 64.9841
1375020000 64.9737
1375020000 64.9768
1374976800 64.9772
1374976800 64.9836
1374976800 64.9846
1374976800 64.9584
1375063200 64.9771
1375063200 64.9751
1375063200 64.9765
1375063200 64.9614
1375063200 65.0280
1375063200 65.0358
1375063200 65.0270
1375063200 65.0192
1375063200 65.0256
1375063200 65.0406
1375063200 65.0335
1375063200 65.0557
1375149600 65.0655
1375149600 65.0568
1375149600 65.0389
1375149600 65.0196
1375149600 65.0533
1375149600 65.0488
1375149600 65.0501
1375149600 65.0543
1375149600 65.0524
1375149600 65.0553
1375149600 65.0436
1375149600 65.0401
1375236000 65.0522
1375236000 65.0158
1375308000 65.0226
1375308000 65.0448
1375308000 65.0928
1375308000 65.0419
1375308000 65.0997
1375308000 65.0954
1375308000 65.1021
1375308000 65.1048
1375308000 65.1102
1375308000 65.1172
1375372800 65.1113
1375372800 65.1125
1375372800 65.1014
1375372800 65.1321
1375372800 65.1402
1375372800 65.1447
1375372800 65.1450
1375372800 65.1502
1375372800 65.1551
1375372800 65.1606
1375372800 65.1515
1375459200 65.1646
1375459200 65.1744
1375459200 65.1748
1375459200 65.1513
1375459200 65.1464
1375459200 65.1190
1375459200 65.1219
1375459200 65.1183
1375459200 65.1188
1375423200 65.1154
1375423200 65.1041
1375423200 65.1056
1375509600 65.1115
1375509600 65.1081
1375509600 65.1129
1375509600 65.1143
1375509600 65.1023
1375509600 65.1003
1375509600 65.1421
1375509600 65.0957
1375509600 65.1252
1375509600 65.1624
1375509600 65.1653
1375509600 65.1393
1375596000 65.1224
1375596000 65.1272
1375596000 65.1323
1375596000 65.1141
1375632000 65.1125
1375632000 65.0985
1375632000 65.1165
1375632000 65.1149
1375632000 65.1115
1375632000 65.1120
1375632000 65.1223
1375632000 65.1155
1375718400 65.1140
1375718400 65.1145
1375718400 65.1124
1375718400 65.1186
1375718400 65.1181
1375718400 65.1196
1375718400 65.1129
1375718400 65.1344
1375718400 65.1235
1375660800 65.1226
1375660800 65.1123
1375660800 65.1106
1375747200 65.1148
1375747200 65.1164
1375747200 65.1101
1375747200 65.1182
1375747200 65.1209
1375747200 65.1105
1375747200 65.1153
1375747200 65.1091
1375747200 65.1150
1375747200 65.1187
1375747200 65.1273
1375747200 65.1205
1375833600 65.1272
1375855200 65.1139
1375855200 65.1072
1375855200 65.1130
1375855200 65.1038
1375855200 65.0959
1375855200 65.0855
1375855200 65.0838
1375855200 65.0978
1375855200 65.0931
1375855200 65.0931
1375855200 65.0903
1375941600 65.0884
1375941600 65.0869
1375941600 65.0849
1375941600 65.0887
1375956000 65.0778
1375956000 65.0825
1375956000 65.0857
1375956000 65.0740
1375956000 65.0763
1375956000 65.0743
1375956000 65.0669
1375956000 65.0565
1376042400 65.0588
1376042400 65.0663
1376042400 65.0559
1376042400 65.0710
1376042400 65.0735
1376042400 65.0281
1376049600 65.0193
1376049600 65.0199
1376049600 65.0279
1376049600 65.0254
1376049600 65.0356
1376049600 65.0364
1376136000 65.0392
1376136000 65.0406
1376136000 65.0375
1376136000 65.0240
1376136000 65.0339
1376136000 65.0394
1376136000 65.0386
1376136000 65.0444
1376136000 65.0346
1376136000 65.0430
1376136000 65.0315
1376136000 65.0170
1376222400 65.0275
1376222400 65.0338
1376222400 65.0369
1376222400 65.0509
1376222400 65.0576
1376222400 65.0578
1376222400 65.0540
1376215200 65.0561
1376215200 65.0562
1376215200 65.0608
1376215200 65.0806
1376215200 65.0814
1376301600 65.0812
1376301600 65.0544
1376301600 65.0890
1376301600 65.0882
1376301600 65.0619
1376301600 65.0604
1376294400 65.0494
1376294400 65.0578
1376294400 65.0647
1376294400 65.0655
1376294400 65.0744
1376294400 65.0684
1376380800 65.0684
1376380800 65.0557
1376380800 65.0506
1376380800 65.0613
1376380800 65.0548
1376366400 65.0564
1376366400 65.0509
1376366400 65.0638
1376366400 65.0390
1376366400 65.0360
1376366400 65.0534
1376366400 65.0506
1376452800 65.0636
1376452800 65.0568
1376510400 65.0595
1376510400 65.0429
1376510400 65.0483
1376510400 65.0517
1376510400 65.0716
1376510400 65.0780
1376510400 65.0865
1376510400 65.0948
1376510400 65.0958
1376488800 65.1395
1376575200 65.1358
1376575200 65.1350
1376575200 65.1273
1376575200 65.1143
1376575200 65.1068
1376575200 65.0711
1376575200 65.0604
1376575200 65.0771
1376546400 65.0732
1376546400 65.1025
1376546400 65.0982
1376546400 65.0993
1376632800 65.1051
1376632800 65.1078
1376632800 65.0944
1376683200 65.0889
1376683200 65.1029
1376683200 65.0758
1376683200 65.0659
1376683200 65.0264
1376683200 65.0271
1376683200 65.0396
1376683200 65.0228
1376647200 65.0411
1376733600 65.0666
1376733600 65.0676
1376733600 65.0566
1376733600 65.0284
1376733600 65.0291
1376776800 65.0264
1376776800 65.0325
1376776800 65.0531
1376776800 65.0541
1376776800 65.0565
1376776800 65.0618
1376776800 65.0645
1376827200 65.0588
1376827200 65.0656
1376827200 65.0605
1376827200 65.0628
1376827200 65.0543
1376827200 65.0514
1376827200 65.0553
1376784000 65.0506
1376784000 65.0501
1376784000 65.0532
1376784000 65.0497
1376784000 65.0420
1376913600 65.0395
1376913600 65.0355
1376913600 65.0162
1376913600 65.0117
1376913600 65.0430
1376913600 65.0527
1376913600 65.0578
1376877600 65.0450
1376877600 65.0615
1376877600 65.0776
1376877600 65.0773
1376877600 65.0737
1376964000 65.0720
1377007200 65.0668
1377007200 65.0609
1377007200 65.0805
1377007200 65.0876
1377007200 65.0781
1377007200 65.0847
1377007200 65.0872
1376971200 65.0785
1376971200 65.0773
1376971200 65.1007
1376971200 65.1026
1377057600 65.0825
1377057600 65.0936
1377100800 65.1000
1377100800 65.0952
1377100800 65.0852
1377100800 65.0366
1377100800 65.0269
1377100800 65.0352
1377100800 65.0244
1377057600 65.0267
1377057600 65.0172
1377057600 65.0129
1377144000 64.9702
1377144000 65.0053
1377187200 65.0006
1377187200 64.9979
1377187200 65.0103
1377187200 65.0027
1377187200 65.0088
1377187200 64.9983
1377187200 65.0142
1377151200 65.0099
1377151200 65.0038
1377151200 64.9895
1377237600 64.9956
1377237600 64.9922
1377237600 64.9877
1377280800 64.9632
1377280800 64.9684
1377280800 64.9533
1377280800 64.9513
1377280800 64.9652
1377280800 64.9627
1377280800 64.9350
1377244800 64.9770
1377244800 64.9763
1377331200 64.9831
1377331200 64.9828
1377331200 64.9934
1377331200 64.9854
1377374400 64.9816
1377374400 64.9491
1377374400 64.9599
1377374400 64.9659
1377374400 64.9699
1377374400 64.9789
1377374400 64.9736
1377331200 64.9775
1377417600 64.9876
1377417600 64.9822
1377417600 64.9704
1377417600 64.9714
1377460800 64.9332
1377460800 64.9590
1377460800 64.9658
1377460800 64.9577
1377460800 64.9755
1377460800 64.9826
1377460800 64.9802
1377424800 64.9685
1377511200 64.9606
1377511200 64.9714
1377511200 64.9676
1377511200 64.9586
1377511200 64.9674
1377554400 64.9283
1377554400 64.9471
1377554400 64.9609
1377554400 64.9629
1377554400 64.9691
1377554400 64.9603
1377554400 64.9493
1377604800 64.9363
1377604800 64.9359
1377604800 64.9402
1377604800 64.9541
1377604800 64.9530
1377604800 64.9914
1377604800 64.9925
1377561600 64.9797
1377561600 64.9914
1377561600 64.9820
1377561600 64.9854
1377561600 64.9769
1377691200 64.9810
1377691200 64.9807
1377691200 64.9577
1377691200 64.9569
1377691200 64.9431
1377691200 64.9635
1377691200 64.9684
1377655200 64.9474
1377655200 64.9606
1377655200 64.9560
1377655200 64.9560
1377655200 64.9524
1377741600 64.9520
1377741600 64.9503
1377792000 64.9498
1377792000 64.9547
1377792000 64.9417
1377792000 64.9427
1377792000 64.9461
1377792000 64.9776
1377792000 64.9616
1377756000 64.9639
1377756000 64.9659
1377756000 64.9591
1377842400 64.9564
1377842400 64.9513
1377842400 64.9488
1377842400 64.9461
1377885600 64.9275
1377885600 64.9252
1377885600 64.9389
1377885600 64.9289
1377885600 64.9366
1377885600 64.9578
1377842400 64.8898
1377842400 64.8925
1377928800 64.9489
1377928800 64.9605
1377928800 64.9572
1377928800 64.9520
1377979200 64.9504
1377979200 64.9490
1377979200 64.9609
1377979200 64.9535
1377979200 64.9522
1377979200 64.9544
1377979200 64.9581
1377986400 64.9519
1378029600 64.9508
1378029600 64.9510
1378029600 64.9319
1378029600 64.9170
1378072800 64.9150
1378072800 64.9202
1378072800 64.9216
1378072800 64.9310
1378072800 64.9335
1378072800 64.9318
1378072800 64.9362
1378123200 64.9411
1378123200 64.9389
1378123200 64.9497
1378123200 64.9308
1378123200 64.9356
1378123200 64.9424
1378123200 64.9111
1378087200 64.8703
1378087200 64.8545
1378087200 64.8805
1378087200 64.8773
1378087200 64.9192
1378173600 64.9219
1378216800 64.9237
1378216800 64.9115
1378216800 64.9032
1378216800 64.9207
1378216800 64.9084
1378216800 64.8768
1378216800 64.8783
1378180800 64.8875
1378180800 64.8877
1378180800 64.8899
1378180800 64.8883
1378267200 64.8901
1378267200 64.8913
1378310400 64.8823
1378310400 64.8501
1378310400 64.9298
1378310400 64.9044
1378310400 64.8542
1378310400 64.8547
1378310400 64.9147
1378274400 64.9106
1378274400 64.9027
1378274400 64.8685
1378360800 64.9110
1378360800 64.8905
1378360800 64.8921
1378404000 64.8945
1378404000 64.8766
1378404000 64.8740
1378404000 64.8930
1378404000 64.8918
1378404000 64.9027
1378404000 64.8979
1378360800 64.8965
1378360800 64.9026
1378447200 64.8980
1378447200 64.9030
1378447200 64.9024
1378497600 64.8999
1378497600 64.9105
1378497600 64.8865
1378497600 64.8923
1378497600 64.8775
1378497600 64.8810
1378497600 64.9087
1378497600 64.8733
1378461600 64.8647
1378548000 64.8576
1378548000 64.8568
1378548000 64.8268
1378548000 64.8413
1378548000 64.8345
1378591200 64.8500
1378591200 64.8460
1378591200 64.8475
1378591200 64.8512
1378591200 64.8520
1378591200 64.8551
1378591200 64.8576
1378641600 64.8423
1378641600 64.8582
1378641600 64.8529
1378641600 64.8458
1378641600 64.8568
1378641600 64.8447
1378641600 64.8526
1378605600 64.8463
1378605600 64.8644
1378605600 64.8636
1378605600 64.8617
1378605600 64.8635
1378692000 64.8625
1378735200 64.8621
1378735200 64.8651
1378735200 64.8594
1378735200 64.8568
1378735200 64.8475
1378735200 64.8468
1378735200 64.8495
1378699200 64.8434
1378699200 64.8869
1378699200 64.8804
1378699200 64.8881
1378785600 64.8876
1378785600 64.8856
1378828800 64.8973
1378828800 64.9100
1378828800 64.8955
1378828800 64.8945
1378828800 64.8919
1378828800 64.8954
1378828800 64.9038
1378792800 64.9131
1378792800 64.9150
1378792800 64.9068
1378879200 64.9150
1378879200 64.9177
1378879200 64.9186
1378922400 64.8991
1378922400 64.9138
1378922400 64.9054
1378922400 64.9086
1378922400 64.9117
1378922400 64.9245
1378922400 64.9110
1378886400 64.9112
1378886400 64.8912
1378972800 64.8876
1378972800 64.8845
1378972800 64.8843
1378972800 64.8887
1379016000 64.8869
1379016000 64.8188
1379016000 64.8265
1379016000 64.8344
1379016000 64.8603
1379016000 64.8532
1379016000 64.8587
1378972800 64.8393
1379059200 64.8503
1379059200 64.8519
1379059200 64.8475
1379059200 64.8497
1379102400 64.8444
1379102400 64.8250
1379102400 64.8124
1379102400 64.8425
1379102400 64.8582
1379102400 64.8548
1379102400 64.8552
1379066400 64.8087
1379152800 64.8631
1379152800 64.8610
1379152800 64.8549
1379152800 64.8539
1379152800 64.8527
1379152800 64.8527
1379152800 64.8478
1379124000 64.8408
1379124000 64.8518
1379124000 64.8414
1379124000 64.8488
1379124000 64.8486
1379124000 64.8458
1379210400 64.8931
1379260800 64.8772
1379260800 64.8755
1379260800 64.8563
1379260800 64.9205
1379260800 64.9210
1379260800 64.9062
1379260800 64.9136
1379260800 64.9065
1379232000 64.9132
1379232000 64.9095
1379232000 64.9019
1379318400 64.9089
1379318400 64.8990
1379318400 64.9046
1379318400 64.8991
1379361600 64.9022
1379361600 64.8503
1379361600 64.8452
1379361600 64.8292
1379361600 64.9004
1379361600 64.8962
1379361600 64.8827
1379325600 64.8697
1379412000 64.8455
1379412000 64.8452
1379412000 64.8428
1379412000 64.8329
1379412000 64.8509
1379455200 64.8564
1379455200 64.8051
1379455200 64.8198
1379455200 64.8258
1379455200 64.8242
1379455200 64.8265
1379455200 64.8201
1379505600 64.8691
1379505600 64.8673
1379505600 64.8619
1379505600 64.8754
1379505600 64.8758
1379505600 64.8680
1379505600 64.8631
1379469600 64.8560
1379469600 64.8705
1379469600 64.8796
1379469600 64.8700
1379469600 64.8678
1379556000 64.8691
1379599200 64.8762
1379599200 64.8847
1379599200 64.8687
1379599200 64.8721
1379599200 64.8708
1379599200 64.8665
1379599200 64.8715
1379563200 64.8594
1379563200 64.8666
1379563200 64.8622
1379563200 64.8628
1379649600 64.8614
1379649600 64.8487
1379692800 64.8533
1379692800 64.8417
1379692800 64.8333
1379692800 64.8465
1379692800 64.8621
1379692800 64.8517
1379692800 64.8550
1379656800 64.8432
1379656800 64.8316
1379656800 64.8196
1379743200 64.8265
1379743200 64.8255
1379743200 64.8388
1379786400 64.7911
1379786400 64.7866
1379786400 64.7986
1379786400 64.8470
1379786400 64.8432
1379786400 64.8866
1379786400 64.8852
1379743200 64.8671
1379743200 64.8787
1379829600 79.3698
1379829600 79.3963
1379829600 64.8784
1379880000 79.3900
1379880000 79.3916
1379880000 79.3775
1379880000 79.3879
1379880000 79.3877
1379880000 64.8987
1379880000 64.8899
1379880000 64.8877
1379844000 64.8817
1379930400 64.8937
1379930400 64.8672
1379930400 64.8754
1379930400 64.8787
1379930400 64.9040
1379930400 64.8738
1379894400 64.8664
1379894400 64.8738
1379894400 64.8816
1379894400 64.8488
1379894400 64.8610
1379894400 64.8459
1380024000 64.8665
1380024000 64.8643
1380024000 64.8637
1380024000 64.8573
1380024000 64.8097
1380024000 64.8575
1380024000 64.8741
1379988000 64.8740
1379988000 64.8841
1379988000 64.8743
1379988000 64.8793
1379988000 64.9046
1380074400 64.9140
1380117600 64.9154
1380117600 64.9043
1380117600 64.9518
1380117600 64.9210
1380117600 64.9478
1380117600 64.9426
1380117600 64.7920
1380088800 64.8071
1380088800 64.8552
1380088800 64.8351
1380088800 64.8623
1380175200 64.8612
1380175200 64.8702
1380175200 64.8627
1380218400 64.8753
1380218400 64.8666
1380218400 64.8536
1380218400 65.0147
1380218400 65.0154
1380218400 64.9956
1380218400 64.9969
1380268603 49.5446
1380218400 64.9969
1380218400 65.0224
1380218400  9.6046
1380304800  9.6035
1380304800  9.6062