878985600 3.4573
879009840 
879072000 3.4618
879158400 3.4560
879244800 3.4575
879331200 3.4601
879417600 3.4952
879504000 3.4788
879590400 3.4545
879676800 3.4278
879763200 3.4234
879849600 3.4092
879936000 3.4113
880022400 3.4243
880108800 3.4235
880195200 3.4220
880281600 3.3918
880368000 3.4282
880454400 3.4928
880540800 3.4231
880627200 3.4336
880713600 3.4346
880800000 3.4443
880886400 3.4370
880972800 3.4461
881059200 3.4337
881145600 3.4292
881232000 3.4245
881318400 3.4468
881404800 3.4189
881491200 3.4137
881530020 
881577600 3.4193
881664000 3.4199
881750400 3.4214
881836800 3.4222
881923200 3.4169
882009600 3.4193
882096000 3.4125
882182400 3.4155
882268800 3.4184
882355200 3.4194
882380820 
882441600 3.4215
882528000 3.4261
882614400 3.4212
882700800 3.4174
882787200 3.4208
882787260 
882873600 3.4233
882960000 3.4193
883046400 3.4106
883132800 3.4204
883219200 3.4218
883305600 3.4210
883392000 3.4206
883478400 3.4132
883564800 3.4229
883651200 3.4148
883737600 3.4187
883824000 3.4204
883910400 3.4213
883996800 3.4274
884083200 3.4254
884169600 3.4286
884256000 3.4315
884342400 3.4317
884428800 3.4338
884515200 3.4360
884601600 3.4384
884688000 3.4323
884774400 3.4347
884860800 3.4343
884912760 
884947200 3.4420
885033600 3.4373
885043980 
885120000 3.4341
885206400 3.4322
885292800 3.4264
885379200 3.4398
885465600 3.4464
885552000 3.4341
885638400 3.4411
885724800 3.4455
885811200 3.4259
885850740 
885897600 3.4287
885984000 3.4212
886070400 3.4250
886156800 3.4210
886243200 3.4221
886329600 3.4210
886416000 3.4283
886502400 3.4396
886588800 3.4474
886675200 3.4320
886761600 3.4243
886934400 3.4404
887020800 3.4434
887107200 3.4412
887193600 3.4458
887280000 3.4418
887366400 3.4476
887452800 3.4471
887539200 3.4387
887625600 3.4669
887712000 3.4448
887798400 3.4468
887884800 3.4360
887971200 3.4386
888057600 3.4378
888144000 3.4397
888230400 3.4419
888316800 3.4418
888403200 3.4415
888489600 3.4507
888576000 3.4369
888662400 3.4421
888748800 3.4353
888835200 3.4676
888921600 3.4652
889008000 3.4752
889094400 3.4743
889180800 3.4752
889267200 3.4737
889353600 3.4722
889440000 3.4937
889526400 3.4812
889612800 3.4750
889699200 3.4551
889785600 3.4653
889872000 3.4710
889958400 3.4727
890044800 3.4761
890131200 3.4739
890217600 3.4818
890304000 3.4769
890390400 3.4740
890476800 3.4824
890563200 3.4844
890649600 3.4724
890736000 3.4758
890822400 3.4755
890908800 3.4756
890995200 3.4831
891081600 3.4775
891168000 3.4814
891254400 3.4753
891340800 3.6087
891423600 3.4887
891427200 
891510000 3.4856
891513600 
891596400 3.4820
891600000 
891682800 3.4847
891686400 
891855600 3.4850
891942000 3.3934
891942060 
892028400 3.4849
892114800 3.4953
892201200 3.4891
892287600 3.4892
892460400 3.4859
892479600 
892546800 3.4784
892633200 3.4885
892719600 3.4878
892806000 3.4469
892892400 3.4558
892978800 3.4442
893065200 3.4445
893151600 3.4429
893238000 3.4395
893324400 3.4420
893410800 3.4372
893497200 3.4294
893583600 3.4392
893670000 3.4283
893756400 3.4178
893842800 3.4304
893929200 3.4187
894015600 3.4238
894102000 3.4241
894188400 3.4268
894274800 3.3860
894361200 3.3595
894447600 3.3675
894534000 3.3749
894620400 3.3641
894706800 3.4122
894793200 3.4156
894879600 3.4176
894966000 3.4206
895052400 3.4162
895138800 3.4269
895225200 3.4290
895311600 3.4232
895398000 3.4190
895484400 3.4218
895570800 3.4199
895657200 3.4550
895671840 
895743600 3.4151
895916400 3.4132
896089200 3.4099
896175600 3.4122
896262000 3.4136
896348400 3.4130
896434800 3.4191
896521200 3.4143
896607600 3.4138
896694000 3.4151
896780400 3.4092
896866800 3.4079
896953200 3.4162
897039600 3.4168
897126000 3.3933
897212400 3.3952
897298800 3.4032
897385200 3.3948
897471600 3.3991
897558000 3.4287
897644400 3.3978
897730800 3.3936
897817200 3.3942
897903600 3.4018
897990000 3.4145
898076400 3.4078
898162800 3.4190
898249200 3.4152
898335600 3.4093
898422000 3.4068
898508400 3.4122
898594800 3.4117
898681200 3.4100
898767600 3.4269
898854000 3.4162
898940400 3.4206
899199600 3.4143
899286000 3.4138
899372400 3.4175
899458800 3.4210
899545200 3.4128
899631600 3.4171
899718000 3.4189
899804400 3.4312
899890800 3.4287
899977200 3.4272
900063600 3.4265
900150000 3.4288
900236400 3.4318
900322800 3.4117
900409200 3.4234
900495600 3.4232
900668400 3.4286
900754800 3.4310
900841200 3.4293
900927600 3.4269
900936120 
901014000 3.4294
901100400 3.4302
901186800 3.4306
901273200 3.4306
901359600 3.4207
901446000 3.4228
901532400 3.4304
901618800 3.4168
901705200 3.4251
901791600 3.3310
901878000 3.2718
901964400 3.2636
902050800 3.2610
902137200 3.2553
902223600 3.2655
902310000 3.2641
902396400 3.2719
902482800 3.2709
902569200 3.2737
902655600 3.2724
902742000 3.2850
902828400 3.2691
902914800 3.2688
903001200 3.2820
903087600 3.2732
903174000 3.2738
903433200 3.2792
903519600 3.2775
903606000 3.2780
903692400 3.2762
903778800 3.2759
903865200 3.2778
903951600 3.2731
904038000 3.2737
904124400 3.2717
904174800 3.2879
904210800 3.2759
904261200 3.2916
904297200 3.2735
904347600 3.2938
904383600 3.2749
904434000 3.2950
904470000 3.2751
904520400 3.2969
904556400 3.2784
904606800 3.2796
904642800 3.2635
904693200 3.2804
904729200 3.2642
904779600 3.2753
904815600 3.2590
904866000 3.2811
904902000 3.2688
904952400 3.2842
904988400 3.2610
905038800 3.2804
905074800 3.2571
905125200 3.2785
905161200 3.2616
905211600 3.2917
905247600 3.2731
905298000 3.2848
905334000 3.2628
905384400 3.2950
905420400 3.2787
905470800 3.2982
905506800 3.2782
905557200 3.2879
905593200 3.2666
905730000 3.2945
905766000 3.2744
905816400 3.2918
905852400 3.2696
905902800 3.2848
905938800 3.2725
905989200 3.2824
906025200 3.2640
906075600 3.2870
906111600 3.2655
906162000 3.2832
906198000 3.2633
906248400 3.2789
906284400 3.2571
906334800 3.2754
906370800 3.2561
906421200 3.2841
906457200 3.2615
906507600 3.2790
906543600 3.2559
906594000 3.2794
906630000 3.2559
906680400 3.2817
906716400 3.2586
906766800 3.2808
906802800 3.2563
906853200 3.2788
906889200 3.2556
906939600 3.2716
906975600 3.2502
907062000 3.2492
907148400 3.2469
907234800 
907238400 3.2393
907321200 
907324800 3.2434
907407600 
907411200 3.2417
907497600 3.2400
907524720 
907580400 
907584000 3.2424
907666800 
907670400 3.2387
907717200 3.2678
907753200 
907756800 3.2495
907803600 3.2619
907839600 
907843200 3.2372
907890000 3.2672
907926000 
907929600 3.2463
907976400 3.2669
908012400 
908016000 3.2434
908062800 3.2528
908098800 
908102400 3.2404
908149200 3.2678
908185200 
908188800 3.2444
908235600 3.2653
908271600 
908275200 3.2425
910912800 3.2663
910953600 3.2412
910999200 3.2709
911040000 3.2464
911085600 3.2848
911126400 3.2617
911172000 3.2813
911212800 3.2620
911258400 3.2859
911299200 3.2644
911344800 3.2857
911385600 3.2618
911431200 3.2897
911472000 3.2649
911517600 3.2828
911558400 3.2621
911604000 3.2870
911644800 3.2627
911690400 3.2859
911731200 3.2612
911776800 3.2812
911817600 3.2579
911863200 3.2811
911904000 3.2568
911949600 3.2826
911990400 3.2548
912036000 3.2621
912076800 3.2372
912122400 3.2674
912163200 3.2451
912208800 3.2669
912249600 3.2432
912295200 3.2547
912336000 3.2301
912381600 3.2561
912422400 3.2328
912468000 3.2580
912508800 3.2324
912554400 3.2547
912595200 3.2316
912640800 3.2628
912681600 3.2384
912727200 3.2510
912768000 3.2359
912813600 3.2661
912854400 3.2429
912900000 3.2601
912940800 3.2368
912986400 3.2604
913027200 3.2391
913072800 3.2629
913113600 3.2395
913159200 3.2617
913200000 3.2392
913245600 3.2563
913286400 3.2365
913332000 3.2557
913372800 3.2347
913418400 3.2614
913459200 3.2380
913504800 3.2638
913545600 3.2411
913591200 3.2651
913632000 3.2452
913677600 3.2640
913718400 3.2413
913764000 3.2593
913804800 3.2385
913850400 3.2647
913891200 3.2421
913936800 3.2541
913977600 3.2317
914023200 3.2602
914064000 3.2384
914109600 3.2616
914150400 3.2382
914196000 3.2612
914236800 3.2396
914282400 3.2586
914323200 3.2422
914368800 3.1957
914409600 3.2378
914455200 3.2690
914496000 3.2458
914541600 3.2671
914582400 3.2434
914628000 3.2666
914668800 3.2425
914714400 3.2636
914755200 3.2403
914800800 3.2644
914841600 3.2415
916038780 3.2602
916051200 3.2423
916078380 
916096800 3.2562
916137600 3.2333
916183200 3.2540
916224000 3.2336
916269600 3.2601
916310400 3.2382
916356000 3.2574
916396800 3.2371
916442400 3.2613
916483200 3.2347
916528800 3.2575
916569600 3.2343
916615200 3.2598
916656000 3.2363
916701600 3.2640
916742400 3.2390
916788000 3.2615
916828800 3.2397
916874400 3.2575
916915200 3.2350
916960800 3.2643
917001600 3.2363
917047200 3.2570
917088000 3.2351
917133600 3.2561
917174400 3.2325
917220000 3.2567
917260800 3.2333
917306400 3.2613
917347200 3.2421
917392800 3.2573
917433600 3.2374
917479200 3.2613
917520000 3.2406
917565600 3.2576
917606400 3.2330
917652000 3.2606
917692800 3.2351
917738400 3.2590
917779200 3.2349
917824800 3.2617
917865600 3.2360
917911200 3.2600
917952000 3.2336
917997600 3.2523
918038400 3.2277
918084000 3.2541
918124800 3.2461
918170400 3.2566
918211200 3.2318
918256800 3.2964
918297600 3.2675
918343200 3.2627
918384000 3.2352
918429600 3.2603
918470400 3.2347
918516000 3.2556
918556800 3.2285
918602400 3.2602
918643200 3.2344
918688800 3.2599
918729600 3.2339
918861600 3.2643
918902400 3.2356
918948000 3.2610
918988800 3.2323
919034400 3.2619
919075200 3.2353
919120800 3.2573
919161600 3.2312
919207200 3.2603
919248000 3.2333
919293600 3.2225
919334400 3.1922
919380000 3.2479
919420800 3.2220
919466400 3.2478
919507200 3.2187
919552800 3.2667
919593600 3.2413
919639200 3.2524
919680000 3.2274
919725600 3.2573
919766400 3.2293
919812000 3.2538
919852800 3.2275
919898400 3.2497
919939200 3.2219
919984800 3.2572
920025600 3.2304
920071200 3.2563
920112000 3.2280
920157600 3.2506
920198400 3.2258
920244000 3.2482
920284800 3.2239
920330400 3.2498
920371200 3.2300
920416800 3.2571
920457600 3.2339
920503200 3.2521
920544000 3.2279
920589600 3.2542
920630400 3.2262
920676000 3.2494
920716800 3.2231
920762400 3.2554
920803200 3.2297
920848800 3.2487
920889600 3.2210
920935200 3.2166
920976000 3.2207
921021600 3.2490
921062400 3.2215
921108000 3.2456
921148800 3.2212
921194400 3.2465
921235200 3.2221
921280800 3.2565
921321600 3.2314
921367200 3.2547
921408000 3.2260
921453600 3.2541
921494400 3.2273
921540000 3.2480
921580800 3.2286
921626400 3.2388
921667200 3.2278
921712800 3.2550
921753600 3.2294
921799200 3.2546
921840000 3.2286
921885600 3.2534
921926400 3.2254
921972000 3.2497
922012800 3.2233
922058400 3.2505
922099200 3.2242
922144800 3.2448
922185600 3.2221
922231200 3.2460
922272000 3.2215
922317600 3.2459
922358400 3.2210
922404000 3.2239
922444800 3.2264
922490400 3.2437
922531200 3.2162
922580400 3.2426
922617600 3.2159
922666800 3.2454
922704000 3.2199
922753200 3.2441
922790400 3.2259
922839600 3.1202
922876800 3.1128
922926000 3.2452
922959600 3.2192
922963200 
923012400 3.2498
923046000 3.2239
923049600 
923098800 3.2485
923132400 3.2223
923136000 
923269200 3.2450
923305200 3.2208
923355600 3.2472
923391600 3.2219
923442000 3.2497
923478000 3.2291
923528400 3.2471
923564400 3.2243
923614800 3.2500
923650800 3.2247
923701200 3.2659
923737200 3.2427
923787600 3.2482
923823600 3.2249
923874000 3.2490
923910000 3.2250
923960400 3.2516
923996400 3.2276
924046800 3.2407
924082800 3.2163
924133200 3.2421
924169200 3.2193
924219600 3.2437
924255600 3.2174
924306000 3.2399
924342000 3.2131
924392400 3.2473
924428400 3.2136
924478800 3.2428
924514800 3.2167
924565200 3.2436
924601200 3.2172
924651600 3.2384
924687600 3.2127
924738000 3.2396
924774000 3.2132
924824400 3.2414
924860400 3.2173
924910800 3.2379
924946800 3.2091
924997200 3.2353
925033200 3.2075
925083600 3.2351
925119600 3.2084
925170000 3.2295
925206000 3.2215
925256400 3.2384
925292400 3.2110
925342800 3.2356
925378800 3.2114
925429200 3.2404
925465200 3.2123
925515600 3.2415
925551600 3.2135
925602000 3.2351
925638000 3.2073
925688400 3.2428
925724400 3.2150
925774800 3.2300
925810800 3.2053
925861200 3.2356
925897200 3.2086
925947600 3.2352
925983600 3.2081
926034000 3.2395
926070000 3.2111
926120400 3.2379
926156400 3.2131
926206800 3.2371
926242800 3.2092
926293200 3.2376
926329200 3.2096
926379600 3.2376
926415600 3.2084
926466000 3.2418
926502000 3.2129
926552400 3.2409
926588400 3.2161
926638800 3.2422
926674800 3.2145
926725200 3.2432
926761200 3.2146
926811600 3.2427
926847600 3.2135
926898000 3.2426
926934000 3.2143
926984400 3.2444
927020400 3.2155
927070800 3.2441
927106800 3.2165
927243600 3.2422
927279600 3.2157
927330000 3.2506
927366000 3.2209
927416400 3.2460
927452400 3.2186
927502800 3.2518
927538800 3.2256
927589200 3.2423
927625200 3.2200
927675600 3.2431
927711600 3.2173
927762000 3.2429
927798000 3.2145
927848400 3.2303
927884400 3.2075
927934800 3.2372
927970800 3.2084
928021200 3.2365
928057200 3.2078
928107600 3.2314
928143600 3.2054
928194000 3.2314
928230000 3.2047
928280400 3.2322
928316400 3.2070
928366800 3.2310
928402800 3.2053
928453200 3.2308
928489200 3.2042
928539600 3.2321
928575600 3.2049
928626000 3.2339
928662000 3.2056
928712400 3.2312
928748400 3.2059
928798800 3.2205
928834800 3.2065
928885200 3.2337
928921200 3.2100
928971600 3.2323
929007600 3.2083
929058000 3.2365
929094000 3.2102
929144400 3.2367
929180400 3.2088
929230800 3.2365
929266800 3.2083
929317200 3.2366
929353200 3.2095
929403600 3.2383
929439600 3.2122
929490000 3.2326
929526000 3.2065
929576400 3.2377
929612400 3.2128
929662800 3.2378
929698800 3.2110
929749200 3.2372
929785200 3.2108
929835600 3.2379
929871600 3.2117
929922000 3.2355
929958000 3.2086
930008400 3.2316
930044400 3.2072
930181200 3.2347
930217200 3.2133
930267600 3.2342
930303600 3.2111
930354000 3.2371
930390000 3.2104
930440400 3.2248
930476400 3.2121
930526800 3.2369
930562800 3.2103
930613200 3.2412
930649200 3.2148
930699600 3.2359
930735600 3.2153
930786000 3.2363
930822000 3.2209
930872400 3.2369
930908400 3.2148
930958800 3.2377
930994800 3.2145
931045200 3.2439
931081200 3.2159
931131600 3.2436
931167600 3.2168
931218000 3.2400
931254000 3.2199
931304400 3.2422
931340400 3.2175
931426800 3.2966
931477200 3.2459
931513200 3.2215
931563600 3.2481
931599600 3.2210
931650000 3.2396
931686000 3.2132
931822800 3.2474
931858800 3.2214
931909200 3.2479
931945200 3.2229
931995600 3.2502
932031600 3.2261
932082000 3.2450
932118000 3.2187
932168400 3.2436
932204400 3.2178
932254800 3.2457
932290800 3.2182
932341200 3.2469
932377200 3.2206
932427600 3.2424
932463600 3.2154
932514000 3.2466
932550000 3.2206
932600400 3.2462
932636400 3.2219
932686800 3.2458
932722800 3.2206
932773200 3.2469
932809200 3.2207
932859600 3.2483
932895600 3.2216
932946000 3.2468
932982000 3.2205
933032400 3.2479
933068400 3.2237
933118800 3.2484
933154800 3.2230
933205200 3.2427
933241200 3.2183
933291600 3.2420
933327600 3.2166
933378000 3.2440
933414000 3.2181
933464400 3.2544
933500400 3.2337
933550800 3.2402
933586800 3.2215
933637200 3.3066
933673200 3.2770
933723600 3.2396
933759600 3.2182
933810000 3.2436
933846000 3.2229
933896400 3.2400
933932400 3.2214
933982800 3.2434
934018800 3.2226
934069200 3.2410
934105200 3.2187
934155600 3.2544
934191600 3.2287
934242000 3.2446
934278000 3.2262
934328400 3.2430
934364400 3.2213
934450800 3.2811
934501200 3.2417
934537200 3.2178
934587600 3.2417
934623600 3.2154
934674000 3.2426
934710000 3.2158
934760400 3.2379
934796400 3.2131
934846800 3.2508
934882800 3.2157
934933200 3.2407
934969200 3.2185
935019600 3.2390
935055600 3.2141
935106000 3.2387
935142000 3.2138
935192400 3.2367
935228400 3.2122
935278800 3.2371
935314800 3.2129
935365200 3.2425
935401200 3.2236
935451600 3.2467
935487600 3.2239
935538000 3.2400
935574000 3.2160
935624400 3.2341
935660400 3.2087
935710800 3.2372
935746800 3.2098
935797200 3.2369
935833200 3.2100
935970000 3.2551
936006000 3.2278
936142800 3.2441
936178800 3.2179
936229200 3.2399
936265200 3.2128
936315600 3.2402
936351600 3.2131
936402000 3.2417
936438000 3.2138
936488400 3.2387
936524400 3.2109
936574800 3.2435
936610800 3.2159
936661200 3.2402
936697200 3.2137
936747600 3.2031
936783600 3.1810
936834000 3.2472
936870000 3.2195
936920400 3.2055
936956400 3.1852
937006800 3.2043
937042800 3.1839
937093200 3.2052
937129200 3.1901
937179600 3.2032
937215600 3.1859
937266000 3.2048
937302000 3.1835
937352400 3.2051
937388400 3.1850
937438800 3.1983
937474800 3.1789
937525200 3.2142
937561200 3.1976
937611600 3.2020
937647600 3.1775
937698000 3.2056
937734000 3.1821
937784400 3.1984
937820400 3.1821
937870800 3.1979
937906800 3.1778
937957200 3.1972
937993200 3.1811
938043600 3.2003
938079600 3.1812
938130000 3.1974
938166000 3.1785
938216400 3.1890
938252400 3.1678
938302800 3.1873
938338800 3.1651
938389200 3.1953
938425200 3.1733
938475600 3.2058
938511600 3.1856
938562000 3.2065
938598000 3.1859
938648400 3.2079
938684400 3.1868
938734800 3.2112
938770800 
938774460 3.1859
938821200 3.2131
938857200 
938860860 3.1883
938907600 3.2120
938943600 
938947260 3.1897
938994000 3.2134
939030000 
939033660 3.1935
939080400 3.2101
939116400 
939120060 3.1844
939166800 3.2234
939202800 
939206460 3.2011
939253200 3.2175
939289200 
939292860 3.1966
939339600 3.2167
939375600 
939379260 3.1894
939426000 3.2176
939462000 
939465660 3.1883
939512400 3.2148
939548400 
939552060 3.1865
939598800 3.2181
939634800 
939638460 3.1895
939721200 
939724860 3.2481
939771600 3.2216
939807600 
939811260 3.1934
940030800 3.2287
940066800 
940070460 3.1996
940117200 3.2281
940153200 
940156860 3.1995
940203600 3.2261
940239600 
940243260 3.1990
940290000 3.2338
940326000 
940329660 3.2059
940894800 3.2336
940930800 
940934460 3.2064
940981200 3.2170
941017200 
941020860 3.1899
941067600 3.2182
941103600 
941107260 3.1906
941325660 3.2177
941366460 3.1884
941498460 3.2478
941539260 3.2143
941757660 3.2228
941798460 3.1955
942016860 3.2257
942057660 3.1983
942144060 3.2469
942230460 3.2313
942276180 3.2210
942316860 3.1949
942316980 
942403260 3.1505
942448860 3.2229
942489660 3.1945
942535260 3.2204
942576060 3.1925
942621660 3.2198
942662460 3.1920
942708060 3.2190
942748860 3.1917
942880860 3.2166
942921660 3.1891
943140060 3.2153
943180860 3.1873
943226460 3.2136
943267260 3.1858
944226720 3.2009
944266320 
944304000 3.1793
944369880 3.2010
944390400 3.1801
944409480 
944436000 3.2007
944476800 3.1764
944781600 3.2090
944822400 3.1844
944868000 3.1986
944908800 3.1733
944954400 3.1980
944995200 3.1719
945040800 3.1683
945081600 3.1420
945127200 3.1671
945168000 3.1415
945213600 3.1739
945254400 3.1480
945300000 3.1729
945340800 3.1468
945386400 3.1771
945427200 3.1507
945472800 3.1587
945513600 3.1327
945559200 3.1595
945600000 3.1336
945645600 3.1831
945686400 3.1552
945732000 3.1779
945772800 3.1544
945818400 3.1862
945859200 3.1572
945904800 3.1843
945945600 3.1569
945991200 3.1923
946032000 3.1665
946077600 3.1949
946118400 3.1676
946164000 3.1856
946204800 3.1590
946250400 3.1845
946291200 3.1605
946336800 3.1855
946377600 3.1584
946423200 3.1854
946464000 3.1580
946509600 3.1796
946550400 3.1565
946596000 3.1812
946636800 3.1533
946648260 3.3468
946682400 3.1824
946687860 
946719600 3.3239
946768800 3.2085
946806000 3.1826
946809600 
946835760 3.2169
946872960 
946892400 3.1932
946939200 3.2160
946978800 3.1914
947025600 3.2137
947065200 3.1944
947112000 3.2148
947151600 3.1873
947198400 3.2107
947238000 3.1875
947457600 3.2171
947497200 3.1924
947544000 3.2215
947583600 3.1964
947630400 3.2219
947670000 3.1973
947716800 3.2456
947756400 3.2196
947803200 3.2434
947842800 3.2188
947889600 3.2389
947929200 3.2142
947976000 3.2396
948015600 3.2163
948062400 3.2390
948102000 3.2226
948148800 3.2408
948188400 3.2209
948235200 3.2092
948274800 3.1874
948321600 3.2162
948361200 3.1915
948408000 3.2097
948447600 3.1882
948494400 3.2108
948534000 3.1859
948580800 3.2125
948620400 3.1925
948667200 3.2137
948706800 3.1909
948753600 3.2062
948793200 3.1874
948840000 3.2100
948879600 3.1944
948926400 3.2129
948966000 3.1875
949012800 3.2056
949052400 3.1827
949099200 3.2039
949138800 3.1798
949185600 3.1984
949225200 3.1739
949272000 3.1968
949311600 3.1740
949358400 3.1902
949398000 3.1781
949444800 3.2043
949484400 3.1817
949531200 3.2046
949570800 3.1806
949617600 3.2058
949657200 3.1818
949704000 3.2035
949743600 3.1789
949790400 3.1987
949830000 3.1742
949876800 3.2424
949916400 3.2188
949963200 3.1966
950002800 3.1799
950049600 3.1958
950089200 3.1807
950136000 3.2030
950175600 3.1871
950222400 3.2013
950262000 3.1867
950308800 3.2003
950348400 3.1830
950395200 3.2038
950434800 3.1818
950481600 3.2019
950521200 3.1879
950568000 3.2259
950607600 3.2152
950654400 3.2030
950694000 3.1795
950740800 3.2057
950780400 3.1819
950827200 3.2052
950866800 3.1836
950913600 3.2024
950953200 3.1807
951000000 3.2026
951039600 3.1790
951086400 3.1995
951126000 3.1772
951172800 3.2002
951212400 3.1791
951259200 3.2130
951298800 3.1950
951345600 3.2130
951385200 3.1913
951432000 3.2079
951471600 3.1869
951518400 3.2065
951558000 3.1853
951604800 3.2081
951644400 3.1855
951691200 3.1993
951730800 3.1799
951777600 3.2001
951817200 3.1877
951864000 3.2106
951903600 3.1900
951950400 3.2123
951990000 3.1903
952036800 3.2147
952076400 3.1926
952123200 3.2143
952162800 3.1915
952209600 3.2151
952249200 3.1913
952296000 3.2195
952335600 3.1973
952382400 3.2299
952422000 3.2079
952468800 3.2133
952508400 3.1913
952555200 3.2136
952594800 3.1924
952641600 3.2169
952681200 3.1949
952728000 3.2104
952767600 3.2001
952814400 3.2148
952854000 3.1949
952900800 3.2118
952940400 3.1950
952987200 3.2097
953026800 3.1895
953073600 3.2113
953113200 3.1909
953160000 3.2170
953199600 3.1997
953246400 3.2150
953286000 3.1984
953332800 3.2165
953372400 3.1933
953419200 3.2404
953458800 3.2190
953505600 3.2362
953545200 3.2143
953592000 3.2405
953631600 3.2178
953678400 3.2380
953718000 3.2159
953764800 3.2303
953804400 3.2112
953851200 3.2342
953890800 3.2113
953937600 3.2294
953977200 3.2070
954027600 3.2315
954063600 3.2084
954114000 3.2346
954150000 3.2137
954200400 3.2342
954236400 3.2137
954286800 3.2369
954322800 3.2147
954373200 3.2354
954409200 3.2141
954459600 3.2305
954495600 3.2092
954546000 3.2301
954578400 3.2089
954582000 
954712800 3.2349
954751200 3.2163
954799200 3.2416
954837600 3.2204
954885600 3.2438
954924000 3.2226
954972000 3.2366
955010400 3.2153
955058400 3.2366
955096800 3.2166
955144800 3.2389
955183200 3.2175
955231200 3.2379
955269600 3.2160
955317600 3.2397
955356000 3.2189
955404000 3.2356
955442400 3.2155
955490400 3.2362
955528800 3.1940
955576800 3.2411
955615200 3.2190
955749600 3.2315
955788000 3.2092
955836000 3.2297
955874400 3.2102
955922400 3.2331
955960800 3.2148
956008800 3.2311
956047200 3.2105
956095200 3.2373
956133600 3.2166
956181600 3.2444
956220000 3.2224
956268000 3.2371
956306400 3.2223
956354400 3.2680
956392800 3.2467
956440800 3.2719
956479200 3.2488
956527200 3.2651
956565600 3.2449
956613600 3.2411
956652000 3.2183
956700000 3.2381
956738400 3.2178
956786400 3.2308
956824800 3.2103
956872800 3.2489
956911200 3.2283
956959200 3.2486
956997600 3.2266
957045600 3.2328
957084000 3.2118
957132000 3.2328
957170400 3.2103
957218400 3.2460
957256800 3.2231
957304800 3.2393
957343200 3.2202
957391200 3.2512
957429600 3.2283
957477600 3.2419
957516000 3.2176
957564000 3.2342
957602400 3.2144
957650400 3.2353
957688800 3.2111
957736800 3.2326
957775200 3.2096
957823200 3.2355
957861600 3.2134
957996000 3.2298
958034400 3.2083
958082400 3.2378
958120800 3.2162
958168800 3.2365
958207200 3.2132
958255200 3.2377
958293600 3.2144
958341600 3.2327
958380000 3.2098
958428000 3.2354
958466400 3.2134
958514400 3.2374
958552800 3.2165
958600800 3.2394
958639200 3.2189
958687200 3.2450
958725600 3.2223
958773600 3.2390
958812000 3.2182
958860000 3.2369
958898400 3.2158
958946400 3.2370
958984800 3.2161
959032800 3.2250
959071200 3.2028
959119200 3.2259
959157600 3.2048
959205600 3.2233
959244000 3.2090
959292000 3.2316
959330400 3.2091
959378400 3.2342
959416800 3.2121
959464800 3.2333
959503200 3.2105
959551200 3.2346
959589600 3.2125
959637600 3.2343
959676000 3.2125
959724000 3.2348
959762400 3.2122
959810400 3.2394
959848800 3.2177
959896800 3.2314
959935200 3.2093
959983200 3.2333
960021600 3.2110
960069600 3.2322
960108000 3.2115
960156000 3.2352
960194400 3.2131
960242400 3.2382
960280800 3.2155
960328800 3.2356
960367200 3.2132
960415200 3.2342
960453600 3.2138
960501600 3.2350
960540000 3.2134
960588000 3.2391
960626400 3.2180
960674400 3.2413
960712800 3.2196
960760800 3.2424
960799200 3.2229
960847200 3.2360
960885600 3.2112
960933600 3.2366
960972000 3.2137
961106400 3.2453
961144800 3.2331
961192800 3.2382
961231200 3.2148
961279200 3.2403
961317600 3.2257
961365600 3.2440
961404000 3.2218
961452000 3.2370
961490400 3.2146
961538400 3.2385
961576800 3.2158
961624800 3.2392
961663200 3.2171
961711200 3.2412
961749600 3.2187
961797600 3.2355
961836000 3.2128
961884000 3.2362
961922400 3.2166
961970400 3.2406
962008800 3.2179
962056800 3.2437
962095200 3.2196
962143200 3.2412
962181600 3.2277
962229600 3.2403
962268000 3.2167
964044000 3.2445
964082400 3.2220
964130400 3.2471
964168800 3.2240
964216800 3.2438
964255200 3.2254
964303200 3.2450
964341600 3.2241
964389600 3.2450
964428000 3.2234
964476000 3.2422
964514400 3.2207
964562400 3.2429
964600800 3.2211
964648800 3.2440
964687200 3.2256
964735200 3.2447
964773600 3.2239
964821600 3.2419
964860000 3.2207
964908000 3.2406
964946400 3.2193
964994400 3.2430
965032800 3.2218
965080800 3.2438
965119200 3.2240
965167200 3.2481
965205600 3.2290
965253600 3.2463
965292000 3.2261
965340000 3.2436
965378400 3.2219
965426400 3.2423
965464800 3.2207
965512800 3.2427
965551200 3.2215
965599200 3.2409
965637600 3.2224
965685600 3.2368
965724000 3.2189
965772000 3.2427
965810400 3.2210
965944800 3.2423
965983200 3.2219
966031200 3.2420
966069600 3.2208
966117600 3.2414
966156000 3.2222
966204000 3.2431
966242400 3.2242
966290400 3.2410
966328800 3.2214
966376800 3.2518
966415200 3.2349
966463200 3.2467
966501600 3.2267
966549600 3.2427
966588000 3.2272
966636000 3.2400
966674400 3.2193
966722400 3.2383
966760800 3.2196
966808800 3.2384
966847200 3.2193
966895200 3.2686
966933600 3.2574
966981600 3.2397
967020000 3.2211
967068000 3.2441
967106400 3.2296
967154400 3.2416
967192800 3.2220
967240800 3.2433
967279200 3.2239
967323600 3.2436
967365600 3.2202
967410000 3.2427
967452000 3.2270
967496400 3.2403
967538400 3.2212
967582800 3.2394
967624800 3.2206
967669200 3.2431
967711200 3.2225
967755600 3.2421
967797600 3.2221
967842000 3.2425
967884000 3.2259
967928400 3.2442
967970400 3.2230
968014800 3.2427
968056800 3.2236
968101200 3.2441
968143200 3.2245
968187600 3.2433
968229600 3.2248
968274000 3.2453
968316000 3.2251
968360400 3.2457
968402400 3.2288
968446800 3.2487
968488800 3.2285
968533200 3.2488
968575200 3.2290
968619600 3.2506
968661600 3.2309
968706000 3.2493
968748000 3.2307
968792400 3.2481
968834400 3.2289
968878800 3.2517
968920800 3.2334
968965200 3.2530
969007200 3.2361
969051600 3.2546
969093600 3.2349
969138000 3.2518
969180000 3.2324
969224400 3.2506
969266400 3.2348
969310800 3.2519
969352800 3.2290
969397200 3.2456
969439200 3.2280
969483600 3.2442
969525600 3.2259
969570000 3.2465
969612000 3.2273
969656400 3.2417
969698400 3.2249
969742800 3.2407
969784800 3.2249
969829200 3.2435
969871200 3.2233
969915600 3.2404
969957600 3.2221
970002000 3.2357
970044000 3.2165
970088400 3.2344
970130400 3.2241
970174800 3.2366
970216800 3.2182
970261200 3.2396
970303200 3.2205
970347600 3.2388
970389600 
970393200 3.2202
970434000 3.2387
970476000 
970479600 3.2193
970520400 3.2371
970562400 
970566000 3.2183
970606800 3.2425
970648800 
970652400 3.2245
970693200 3.2408
970735200 
970738800 3.2217
970779600 3.2387
970821600 
970825200 3.2219
970866000 3.2375
970908000 
970911600 3.2190
971125200 3.2416
971167200 
971170800 3.2255
971211600 3.2444
971253600 
971257200 3.2272
971298000 3.2506
971340000 
971343600 3.2318
971384400 3.2476
971426400 
971430000 3.2293
971470800 3.2478
971512800 
971516400 3.2286
971557200 3.2438
971599200 
971602800 3.2268
971643600 3.2441
971685600 
971689200 3.2256
971730000 3.2493
971772000 
971775600 3.2314
971989200 3.2456
972031200 
972034800 3.2289
972075600 3.2497
972117600 
972121200 3.2316
972162000 3.2503
972204000 
972207600 3.2315
972248400 3.2503
972290400 
972294000 3.2327
972334800 3.2506
972376800 
972380400 3.2327
972421200 3.2592
972463200 
972466800 3.2396
972507600 3.2493
972549600 
972553200 3.2337
972594000 3.2569
972636000 
972639600 3.2387
972680400 3.2594
972722400 
972726000 3.2414
972772800 3.2618
972812400 3.2424
972859200 3.2603
972898800 3.2426
972945600 3.2600
972985200 3.2405
973032000 3.2588
973071600 3.2410
973118400 3.2577
973158000 3.2655
973204800 3.2599
973244400 3.2406
973291200 3.2626
973330800 3.2433
973464000 3.2638
973503600 3.2455
973550400 3.2607
973590000 3.2442
973636800 3.2670
973676400 3.2469
973723200 3.2697
973762800 3.2526
973809600 3.2705
973849200 3.2532
973896000 3.2714
973935600 3.2517
973982400 3.2764
974022000 3.2570
974068800 3.3626
974108400 3.3396
974241600 3.3565
974281200 3.3307
974328000 3.2566
974367600 3.2405
974414400 3.2571
974454000 3.2412
974500800 3.2662
974540400 3.2479
974587200 3.2664
974626800 3.2518
974673600 3.2776
974713200 3.2605
974760000 3.2890
974799600 3.2747
974846400 3.2844
974886000 3.2694
974932800 3.2643
974972400 3.2471
975019200 3.2616
975058800 3.2439
975105600 3.2690
975145200 3.2510
975192000 3.2703
975231600 3.2516
975278400 3.2633
975318000 3.2469
975364800 3.2607
975404400 3.2434
975451200 3.2609
975490800 3.2441
975537600 3.2532
975577200 3.2323
975624000 3.2354
975663600 3.2166
975710400 3.2255
975750000 3.2119
975796800 3.2620
975836400 3.2388
975883200 3.2342
975922800 3.2149
975969600 3.2238
976009200 3.2080
976056000 3.2253
976095600 3.2055
976142400 3.2279
976182000 3.2078
976228800 3.2982
976268400 3.2774
976315200 3.2210
976354800 3.2013
976401600 3.2540
976441200 3.2330
976488000 3.2298
976527600 3.2115
976574400 3.2375
976614000 3.2177
976747200 3.2405
976786800 3.2254
977092800 3.2406
977132400 3.2207
977179200 3.2150
977218800 3.1971
977265600 3.2125
977305200 3.1948
988927200 3.2671
988934400 
988979040 3.2795
989013600 3.2677
989020800 
989065440 3.2806
989100000 3.2665
989107200 
989151840 3.2789
989186400 3.2647
989193600 
989238240 3.2702
989272800 3.2714
989280000 
989324640 3.2745
989359200 3.2630
989366400 
989411040 3.2927
989445600 3.2726
989452800 
989497440 3.2679
989532000 3.2560
989539200 
989583840 3.2677
989618400 3.2545
989625600 
989670240 3.2712
989704800 3.2572
989712000 
989756640 3.2707
989791200 3.2580
989798400 
989877600 3.2548
989884800 
989929440 3.2748
989964000 3.2603
989971200 
990015840 3.2718
990050400 3.2588
990057600 
990102240 3.2739
990136800 3.2592
990144000 
990188640 3.2721
990223200 3.2594
990230400 
990275040 3.2695
990309600 3.2589
990316800 
990361440 3.2709
990396000 3.2566
990403200 
990447840 3.2689
990482400 3.2550
990489600 
990534240 3.2850
990568800 3.2539
990576000 
990620640 3.2730
990655200 3.2597
990662400 
990707040 3.2768
990741600 3.2644
990748800 
990828000 3.2620
990835200 
990879840 3.2745
990914400 3.2611
990921600 
990966240 3.2723
991000800 3.2609
991008000 
991052640 3.2745
991087200 3.2616
991094400 
991173600 3.2640
991180800 
991260000 3.2646
991267200 
991346400 3.2643
991353600 
991398240 3.2773
991432800 3.2680
991440000 
991484640 3.2735
991519200 3.2623
991526400 
991571040 3.2773
991605600 3.2627
991612800 
991657440 3.2806
991692000 3.2649
991699200 
991743840 3.2803
991778400 3.2646
991785600 
991830240 3.2757
991864800 3.2605
991872000 
991916640 3.2778
991951200 3.2679
991958400 
992003040 3.2774
992037600 3.2624
992044800 
992089440 3.2765
992124000 3.2616
992131200 
992210400 3.2594
992217600 
992296800 3.2577
992304000 
992348640 3.2759
992383200 3.2617
992390400 
992435040 3.2700
992469600 3.2565
992476800 
992556000 3.2538
992563200 
992607840 3.2683
992642400 3.2528
992649600 
992694240 3.2698
992728800 3.2561
992736000 
992780640 3.2700
992815200 3.2570
992822400 
992867040 3.2722
992901600 3.2572
992908800 
992988000 3.2573
992995200 
993039840 3.2708
993074400 3.2591
993081600 
993126240 3.2765
993160800 3.2627
993168000 
993212640 3.2757
993247200 3.2639
993254400 
993299040 3.2780
993333600 3.2617
993340800 
993385440 3.2764
993420000 3.2615
993427200 
993506400 3.2620
993513600 
993592800 3.2629
993600000 
993644640 3.2725
993679200 3.2625
993686400 
993731040 3.2795
993765600 3.2627
993772800 
993852000 3.2641
993859200 
993903840 3.2753
993938400 3.2615
993945600 
993990240 3.2778
994024800 3.2620
994032000 
994076640 3.2762
994111200 3.2626
994118400 
994163040 3.2744
994197600 3.2634
994204800 
994249440 3.2759
994284000 3.2615
994291200 
994335840 3.2795
994370400 3.2660
994422240 3.2803
994456800 3.1304
994508640 3.2771
994543200 2.9067
994595040 3.2755
994629600 3.1056
994681440 3.2745
994716000 3.1006
994723200 
994767840 3.2703
994802400 3.2601
994809600 
994854240 3.2655
994888800 3.2596
994896000 
994975200 3.2608
994982400 
995061600 3.2618
995068800 
995148000 3.2665
995155200 
995199840 3.2749
995234400 3.2809
995241600 
995286240 3.2749
995320800 3.2651
995328000 
995407200 3.2626
995414400 
995493600 3.2660
995500800 
995580000 3.2592
995587200 
995631840 3.2677
995666400 3.2584
995673600 
995718240 3.2715
995752800 3.2594
995760000 
995839200 3.2592
995846400 
995891040 3.2696
995925600 3.2735
995932800 
996012000 3.2600
996019200 
996063840 3.2718
996098400 3.2592
996105600 
996150240 3.2733
996184800 3.2641
996192000 
996236640 3.2748
996271200 3.2609
996278400 
996323040 3.2726
996357600 3.2585
996364800 
996444000 3.2637
996451200 
996495840 3.2723
996530400 3.2625
996537600 
996582240 3.2706
996616800 3.2638
996624000 
996668640 3.2753
996703200 3.2615
996710400 
996789600 3.2646
996796800 
996841440 3.2826
996876000 3.2708
996883200 
996927840 3.2839
996962400 3.2701
996969600 
997048800 3.2675
997056000 
997100640 3.2817
997135200 3.2726
997142400 
997221600 3.2697
997228800 
997273440 3.2768
997308000 3.2621
997315200 
997359840 3.2764
997394400 3.2608
997401600 
997446240 3.2744
997480800 3.2619
997488000 
997532640 3.2712
997567200 3.2605
997574400 
997653600 3.2567
997660800 
997705440 3.2663
997740000 3.2532
997747200 
997791840 3.2630
997826400 3.2524
997833600 
997912800 3.2435
997920000 
997964640 3.2484
997999200 3.2441
998006400 
998051040 3.2416
998085600 3.2258
998092800 
998137440 3.2412
998172000 3.2282
998179200 
998258400 3.2278
998265600 
998310240 3.2394
998344800 3.2287
998352000 
998396640 3.2475
998431200 3.2356
998438400 
998483040 3.2662
998517600 3.2472
998524800 
998569440 3.2675
998604000 3.2481
998611200 
998655840 3.2575
998690400 3.2451
998697600 
998776800 3.2544
998784000 
998863200 3.2499
998870400 
998915040 3.2634
998949600 3.2523
998956800 
999001440 3.2660
999036000 3.2543
999043200 
999122400 3.2600
999129600 
999208800 3.2688
999216000 
999260640 3.2806
999295200 3.2691
999302400 
999381600 3.2685
999388800 
999433440 3.2827
999468000 3.2688
999475200 
999519840 3.2809
999554400 3.2684
999561600 
999606240 3.2847
999640800 3.2683
999648000 
999692640 3.2824
999727200 3.2694
999734400 
999779040 3.2853
999813600 3.2708
999820800 
999865440 3.2808
999900000 3.2701
999907200 
999951840 3.2822
999986400 3.2692
999993600 
1000038240 3.2845
1000072800 3.2700
1000080000 
1000124640 3.2861
1000159200 3.2702
1000166400 
1000211040 3.2926
1000245600 3.2686
1000252800 
1000297440 3.2829
1000332000 3.2675
1000339200 
1000383840 3.2778
1000418400 3.2674
1000425600 
1000470240 3.2855
1000504800 3.2847
1000512000 
1000556640 3.2872
1000591200 3.2743
1000598400 
1000643040 3.2930
1000677600 3.2754
1000684800 
1000729440 3.2883
1000764000 3.2760
1000771200 
1000815840 3.2858
1000850400 3.2742
1000857600 
1000902240 3.2839
1000936800 3.2717
1000944000 
1000988640 3.2882
1001023200 3.2740
1001030400 
1001075040 3.2792
1001109600 3.2715
1001116800 
1001161440 3.2845
1001196000 3.2704
1001203200 
1001247840 3.2819
1001282400 3.2695
1001289600 
1001334240 3.2809
1001368800 3.2708
1001376000 
1001420640 3.2868
1001455200 3.2697
1001462400 
1001507040 3.2863
1001541600 3.2723
1001548800 
1001593440 3.3056
1001628000 3.2910
1001635200 
1001679840 3.3057
1001714400 3.2927
1001721600 
1001766240 3.3065
1001800800 3.2929
1001808000 
1001852640 3.3068
1001887200 3.2923
1001894400 
1001973600 3.2939
1001980800 
1002025440 3.3164
1002060000 3.2994
1002067200 
1002111840 3.3216
1002146400 3.3066
1002153600 
1002198240 3.3034
1002232800 3.2941
1002240000 
1002284640 3.3099
1002319200 3.2969
1002326400 
1002371040 3.3078
1002405600 3.2946
1002412800 
1002457440 3.3091
1002492000 3.2955
1002499200 
1002543840 3.3104
1002578400 3.2953
1002585600 
1002630240 3.3068
1002664800 3.2947
1002672000 
1002716640 3.3052
1002751200 3.2935
1002758400 
1002803040 3.3067
1002837600 3.2946
1002844800 
1002889440 3.3066
1002924000 3.2963
1002931200 
1002975840 3.3103
1003010400 3.2973
1003017600 
1003062240 3.3107
1003096800 3.2988
1003104000 
1003148640 3.3097
1003183200 3.2986
1003190400 
1003235040 3.3109
1003269600 3.2993
1003276800 
1003321440 3.3111
1003356000 3.2985
1003363200 
1003407840 3.3061
1003442400 3.3020
1003449600 
1003528800 3.2948
1003536000 
1003580640 3.3079
1003615200 3.2947
1003622400 
1003667040 3.3070
1003701600 3.2932
1003708800 
1003753440 3.3065
1003788000 3.2943
1003795200 
1003839840 3.3052
1003874400 3.2970
1003881600 
1003926240 3.2850
1003960800 3.2746
1003968000 
1004012640 3.2869
1004047200 3.2746
1004054400 
1004099040 3.2857
1004133600 3.2719
1004140800 
1004220000 3.2708
1004227200 
1004306400 3.2698
1004313600 
1004354640 3.2835
1004392800 3.2677
1004400000 
1004479200 3.2751
1004486400 
1004527440 3.2997
1004565600 3.2763
1004572800 
1004613840 3.2923
1004652000 3.2796
1004659200 
1004700240 3.2933
1004738400 3.2792
1004745600 
1004786640 3.2927
1004824800 3.2798
1004832000 
1004873040 3.2935
1004911200 3.2797
1004918400 
1004959440 3.2919
1005004800 
1005045840 3.2906
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006862788 3.2799
1006902874 3.2795
1006905600 
1006927592 3.2811
1006956625 3.2869
1006992000 
1007014110 3.2807
1007078400 
1007078669 3.2800
1007107332 3.2802
1007164800 
1007251200 
1007325910 3.2790
1007337600 
1007368890 3.2771
1007397306 3.2831
1007424000 
1007453777 3.2857
1007482229 3.2849
1007510400 
1007539536 3.2871
1007569316 3.2881
1007596800 
1007626873 3.2739
1007655756 3.2761
1007683200 
1007708993 3.2807
1007737148 3.2815
1007769600 
1007796094 3.2797
1007825421 3.2783
1007856000 
1007882887 3.2791
1007911963 3.2797
1007942400 
1007968944 3.2794
1007997965 3.2806
1008028800 
1008055239 3.2789
1008083423 3.2773
1008115200 
1008142584 3.2739
1008174692 3.2780
1008201600 
1008232502 3.2814
1008257133 3.2762
1008288000 
1008315756 3.2818
1008345115 3.2803
1008374400 
1008403095 3.2808
1008431708 3.2809
1008460800 
1008488580 3.2811
1008508417 3.2809
1008547200 
1008565929 3.2791
1008594479 3.2803
1008633600 
1008651832 3.2797
1008681541 3.2823
1008720000 
1008739393 3.2830
1008768555 3.2850
1008806400 
1008826796 3.2843
1008856617 3.2851
1008892800 
1008913894 3.2854
1008943058 3.2845
1008979200 
1009002851 3.2854
1009031549 3.2843
1009065600 
1009088996 3.2836
1009117920 3.2828
1009152000 
1009173322 3.2850
1009202493 3.2855
1009238400 
1009260150 3.2845
1009289120 3.2841
1009324800 
1009346538 3.2838
1009374963 3.2846
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010097002 3.2912
1010102400 
1010130969 3.2873
1010159852 3.2872
1010188800 
1010218036 3.2864
1010250541 3.2866
1010275200 
1010304894 3.2902
1010333057 3.2899
1010361600 
1010390703 3.2898
1010408642 3.2879
1010448000 
1010468389 3.2908
1010501850 3.2897
1010534400 
1010557865 3.2905
1010586951 3.2916
1010620800 
1010645110 3.2900
1010670929 3.2897
1010707200 
1010729073 3.2885
1010761410 3.2897
1010793600 
1010818986 3.2896
1010845014 3.2879
1010880000 
1010902448 3.2906
1010932143 3.2897
1010966400 
1010988707 3.2883
1011018702 3.2879
1011052800 
1011076391 3.2907
1011107486 3.2904
1011139200 
1011165907 3.2890
1011195186 3.2900
1011225600 
1011252539 3.2922
1011281290 3.2924
1011312000 
1011338945 3.2922
1011369031 3.2918
1011398400 
1011426946 3.2928
1011456462 3.2916
1011484800 
1011514481 3.2927
1011542859 3.2932
1011571200 
1011600331 3.2927
1011629667 3.2920
1011657600 
1011687208 3.2911
1011705648 3.2892
1011744000 
1011762554 3.2907
1011792436 3.2909
1011830400 
1011850167 3.2921
1011879831 3.2951
1011916800 
1011972742 3.2950
1012003200 
1012047227 3.2941
1012062823 3.2940
1012089600 
1012112437 3.2932
1012141827 3.2931
1012176000 
1012199390 3.2938
1012228566 3.2919
1012262400 
1012287775 3.2931
1012311526 3.2964
1012348800 
1012376533 3.2988
1012404552 3.3004
1012435200 
1012463025 3.3005
1012490500 3.3002
1012521600 
1012548435 3.2982
1012578835 3.2968
1012608000 
1012635160 3.2999
1012664871 3.3005
1012694400 
1012722670 3.3007
1012750926 3.2989
1012780800 
1012811101 3.2989
1012867200 
1012953600 
1013212800 
1013232552 3.3021
1013277973 3.3047
1013299200 
1013348391 3.3031
1013370237 3.3056
1013385600 
1013414911 3.3052
1013444014 3.3076
1013472000 
1013501917 3.3042
1013530632 3.3056
1013558400 
1013588957 3.3004
1013617737 3.3017
1013644800 
1013675460 3.3030
1013704063 3.3030
1013731200 
1013753186 3.3028
1013787074 3.3068
1013817600 
1013846021 3.3052
1013875064 3.3034
1013904000 
1013932483 3.3024
1013965375 3.3024
1013990400 
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014560397 3.2998
1014571059 3.2998
1014595200 
1014623335 3.2989
1014647267 3.3189
1014659933 3.2999
1014681600 
1014703674 3.3013
1014733347 3.2997
1014768000 
1014791967 3.2986
1014821661 3.2988
1014854400 
1014882662 3.2978
1014909971 3.2987
1014940800 
1014961846 3.2956
1014988155 3.3061
1015027200 
1015046173 3.3033
1015079990 3.3054
1015113600 
1015142247 3.3048
1015175917 3.3041
1015200000 
1015229514 3.3047
1015268742 3.3072
1015286400 
1015323196 3.3023
1015348747 3.3042
1015372800 
1015402480 3.3031
1015436427 3.3034
1015459200 
1015488923 3.3009
1015521462 3.3021
1015545600 
1015575942 3.3034
1015609199 3.3033
1015632000 
1015650559 3.2981
1015679372 3.3028
1015718400 
1015737251 3.3019
1015769996 3.3021
1015804800 
1015824172 3.3015
1015857028 3.3030
1015891200 
1015912833 3.2898
1015950984 3.2927
1015977600 
1016008161 3.2924
1016041220 3.2898
1016064000 
1016094970 3.2910
1016126361 3.2927
1016150400 
1016182095 3.2970
1016215236 3.2946
1016236800 
1016266757 3.2942
1016297300 3.2936
1016323200 
1016342085 3.2939
1016374459 3.2929
1016409600 
1016428909 3.2951
1016496000 
1016529978 3.2939
1016559652 3.2945
1016582400 
1016613540 3.2925
1016650589 3.2940
1016668800 
1016705103 3.2893
1016733835 3.2910
1016755200 
1016787536 3.2880
1016820548 3.2859
1016841600 
1016874358 3.2862
1016903296 3.2853
1016928000 
1016961428 3.2848
1016994017 3.2845
1017014400 
1017050928 3.2846
1017080229 3.2865
1017100800 
1017130175 3.2848
1017163276 3.2842
1017187200 
1017221573 3.2838
1017245747 3.2841
1017273600 
1017296615 3.2835
1017327692 3.2829
1017360000 
1017386411 3.2844
1017415543 3.2843
1017446400 
1017485805 3.2841
1017515740 3.2842
1017532860 
1017573014 3.2844
1017603131 3.2858
1017619200 
1017660107 3.2863
1017691246 3.2831
1017705600 
1017738831 3.2839
1017770797 3.2832
1017792000 
1017823588 3.2873
1017847897 3.2868
1017878400 
1017905521 3.2828
1017942158 3.2849
1017964800 
1017995863 3.2835
1018028461 3.2842
1018051200 
1018079214 3.2839
1018109054 3.2838
1018137600 
1018167494 3.2820
1018192625 3.2822
1018224000 
1018310400 
1018396800 
1018483200 
1018494499 3.2828
1018505806 3.2838
1018517665 3.2821
1018532647 3.2833
1018542111 3.2813
1018559963 3.2811
1018569660 
1018574935 3.2831
1018587126 3.2836
1018600659 3.2831
1018615010 3.2821
1018629906 3.2824
1018644954 3.2843
1018656000 
1018659356 3.2842
1018674219 3.2853
1018688803 3.2860
1018705321 3.2854
1018720093 3.2864
1018732331 3.2856
1018742400 
1018750260 3.2840
1018764912 3.2863
1018828800 
1018836943 3.2865
1018855170 3.2865
1018866405 3.2863
1018880089 3.2877
1018894821 3.2875
1018915200 
1018916421 3.2866
1018930800 3.2868
1018945190 3.2862
1018974231 3.2881
1018988882 3.2872
1019001600 
1019024835 3.2868
1019055300 3.2868
1019075834 3.2870
1019088000 
1019111517 3.2876
1019170319 3.2959
1019174400 
1019197941 3.2953
1019220173 3.2939
1019234194 3.2931
1019260521 3.2921
1019260800 
1019277645 3.2926
1019291978 3.2921
1019306542 3.2933
1019320804 3.2941
1019335349 3.2934
1019347200 
1019350523 3.2939
1019407699 3.2929
1019422352 3.2934
1019433600 
1019436341 3.2944
1019458392 3.2942
1019520000 
1019530770 3.2956
1019544920 3.2958
1019559395 3.2966
1019602599 3.2957
1019606400 
1019618724 3.2963
1019633722 3.2959
1019692800 
1019779200 
1019788372 3.2966
1019834306 3.2973
1019865600 
1019874207 3.2979
1019888612 3.2958
1019902981 3.2970
1019917867 3.2977
1019932607 3.2978
1019947041 3.2953
1019952000 
1019968730 3.2955
1019984046 3.2970
1020005612 3.2958
1020027229 3.2985
1020038400 
1020041909 3.2955
1020056313 3.2967
1020090007 3.2945
1020115629 3.2963
1020124800 
1020133362 3.2896
1020162441 3.2882
1020211200 
1020236002 3.2907
1020258895 3.2905
1020297600 
1020384000 
1020470400 
1020525988 3.2885
1020556800 
1020640318 3.2900
1020643200 
1020682743 3.2907
1020729600 
1020816000 
1020902400 
1020988800 
1020998969 3.2935
1021013301 3.2965
1021075200 
1021161600 
1021248000 
1021277316 3.2909
1021291701 3.2902
1021306118 3.2912
1021321772 3.2922
1021334400 
1021337154 3.2847
1021352015 3.2903
1021364877 3.2949
1021378167 3.2928
1021392746 3.2995
1021407617 3.3017
1021420800 
1021422225 3.2987
1021436471 3.3005
1021452214 3.2960
1021465653 3.3009
1021480467 3.3042
1021494424 3.3010
1021501200 3.2977
1021507200 
1021509169 3.3009
1021523546 3.3022
1021538209 3.3008
1021552582 3.2976
1021567023 3.2973
1021582548 3.2962
1021595693 3.2668
1021607162 3.2957
1021621291 3.2964
1021636810 3.2974
1021888800 
1021932101 3.2983
1021939200 
1021962521 3.2997
1022020152 3.2971
1022025660 
1022089124 3.2971
1022112000 
1022198400 
1022207442 3.2988
1022217271 3.2987
1022228339 3.2973
1022239730 3.2959
1022250613 3.2996
1022261380 3.2986
1022272227 3.2986
1022282981 3.2994
1022284800 
1022293839 3.3017
1022304786 3.3092
1022315840 3.3028
1022371200 
1022444535 3.2753
1022457600 
1022520110 3.3038
1022544000 
1022622812 3.3030
1022630400 
1022716800 
1022780479 3.3062
1022803200 
1022879027 3.3079
1022889600 
1022976000 
1023062400 
1023087808 3.3040
1023148800 
1023203140 3.3050
1023216744 3.3058
1023235200 
1023321600 
1023408000 
1023424164 3.3208
1023437313 3.2834
1023451122 3.3052
1023462141 3.3084
1023472327 3.3045
1023476538 3.3143
1023487949 3.3093
1023494400 
1023508007 3.3035
1023518494 3.3035
1023529308 3.3039
1023540155 3.3045
1023551805 3.3041
1023561682 3.3034
1023572495 3.3036
1023580800 
1023583244 3.3001
1023594107 3.3040
1023667200 
1023691995 3.3027
1023753600 
1023778719 3.3032
1023840000 
1023864429 3.3028
1023875182 3.3034
1023926400 
1023941930 3.3061
1023957401 3.3048
1023970696 3.3022
1023985470 3.3029
1024000707 3.3027
1024012800 
1024015054 3.3029
1024029454 3.3048
1024043797 3.3036
1024058233 3.3021
1024073294 3.3021
1024087077 3.3026
1024099200 
1024101469 3.3017
1024115858 3.3014
1024130268 3.3022
1024144653 3.3010
1024159640 3.3024
1024173471 3.3030
1024185600 
1024187852 3.3005
1024202353 3.3033
1024216680 3.3030
1024231814 3.3014
1024245428 3.3009
1024259861 3.3019
1024272000 
1024274243 3.3020
1024288624 3.3027
1024302986 3.3008
1024318262 3.3007
1024332304 3.3022
1024345980 3.3035
1024358400 
1024360504 3.3026
1024374903 3.3015
1024389412 3.3024
1024403836 3.3014
1024418778 3.2998
1024432602 3.3009
1024444800 
1024447074 3.3009
1024468736 3.3001
1024483064 3.3003
1024497882 3.2987
1024511845 3.2989
1024526274 3.2990
1024531200 
1024540734 3.3014
1024555164 3.3020
1024569454 3.3017
1024583840 3.3013
1024597760 3.3021
1024609884 3.2985
1024617600 
1024624154 3.2986
1024638701 3.2994
1024652976 3.2971
1024662942 3.3012
1024677332 3.3000
1024691742 3.3012
1024704000 
1024706271 3.3007
1024720801 3.3004
1024735079 3.3005
1024749470 3.2998
1024763868 3.3013
1024778272 3.3014
1024790400 
1024792682 3.3011
1024807204 3.3009
1024821629 3.2997
1024836041 3.3019
1024851094 3.3005
1024954852 3.3037
1024963200 
1024968091 3.3015
1024982494 3.3007
1024997011 3.2983
1025016082 3.2980
1025030099 3.2987
1025044493 3.2994
1025049600 
1025058792 3.2992
1025072909 3.2980
1025087710 3.2983
1025095454 3.2987
1025109823 3.2941
1025124185 3.2967
1025136000 
1025138374 3.2974
1025152786 3.2949
1025167174 3.2939
1025182010 3.2988
1025196577 3.2944
1025211111 3.3043
1025222400 
1025225293 3.3056
1025239735 3.3027
1025254122 3.3011
1025268429 3.3010
1025282846 3.2976
1025297300 3.2970
1025308800 
1025312460 3.3003
1025326110 3.2995
1025340512 3.2995
1025354901 3.2997
1025370464 3.3097
1025384638 3.3059
1025395200 
1025400050 3.3035
1025413575 3.3032
1025428038 3.2995
1025442390 3.2996
1025456822 3.3001
1025479038 3.3007
1025481600 
1025492800 3.3012
1025507280 3.3019
1025521614 3.3015
1025540507 3.3019
1025554900 3.3075
1025568000 
1025569971 3.3060
1025583904 3.3016
1025598064 3.3013
1025612476 3.2484
1025620722 3.2981
1025635240 3.2991
1025649634 3.2979
1025654400 
1025664446 3.2972
1025691391 3.2973
1025705522 3.2959
1025720104 3.2968
1025734441 3.3002
1025740800 
1025749084 3.3000
1025757391 3.3002
1025770835 3.2990
1025781995 3.3002
1025792644 3.3007
1025807107 3.3017
1025821473 3.3030
1025827200 
1025835881 3.3038
1025850062 3.3021
1025864458 3.3017
1025878969 3.3034
1025893411 3.3048
1025903368 3.3061
1025913600 
1025917238 3.3036
1025929394 3.3045
1025938859 3.3032
1025953242 3.3031
1026000000 
1026001506 3.3040
1026016276 3.3040
1026030607 3.3026
1026045083 3.3030
1026059554 3.3035
1026073946 3.3043
1026086400 
1026088223 3.3047
1026109872 3.3042
1026132005 3.3048
1026153258 3.3057
1026167583 3.3056
1026172800 
1026181975 3.3051
1026196361 3.3051
1026210500 3.3056
1026225148 3.3016
1026232545 3.3006
1026247081 3.3017
1026259200 
1026262862 3.3007
1026276059 3.3004
1026290643 3.2996
1026305067 3.2997
1026332629 3.2982
1026345600 
1026347053 3.2980
1026361508 3.2980
1026375886 3.2922
1026390275 3.2909
1026403415 3.2645
1026412382 3.2888
1026426199 3.2913
1026432000 
1026440688 3.2901
1026454945 3.2903
1026469281 3.2924
1026483925 3.2938
1026498995 3.2930
1026512653 3.2916
1026518400 
1026527022 3.2922
1026541462 3.2903
1026555868 3.2903
1026570447 3.2911
1026585405 3.2934
1026599035 3.2960
1026604800 
1026613492 3.2926
1026627857 3.2918
1026642265 3.2958
1026650933 3.2995
1026665331 3.2963
1026679735 3.2969
1026691200 
1026694129 3.2962
1026708897 3.2983
1026722951 3.2955
1026737709 3.2995
1026752077 3.2990
1026772954 3.2984
1026777600 
1026787074 3.2987
1026801969 3.2981
1026815846 3.2946
1026830653 3.2949
1026844602 3.2949
1026860056 3.2931
1026864000 
1026873408 3.2941
1026887817 3.2936
1026902200 3.2924
1026916939 3.2924
1026931060 3.2912
1026947068 3.2905
1026959852 3.2905
1026974142 3.2917
1027019655 3.2909
1027032094 3.2915
1027036800 
1027046027 3.2944
1027068999 3.2923
1027089479 3.2925
1027103747 3.2920
1027112608 3.2925
1027123200 
1027125384 3.2926
1027139645 3.2920
1027161223 3.2924
1027175940 3.2920
1027197382 3.2931
1027207138 3.2935
1027209600 
1027218979 3.2940
1027233406 3.2933
1027247724 3.2777
1027262171 3.2787
1027276589 3.2750
1027290972 3.2758
1027296000 
1027305481 3.2769
1027319786 3.2788
1027334194 3.2943
1027348836 3.2930
1027363003 3.2888
1027377412 3.2899
1027382400 
1027468800 
1027475814 3.2893
1027489332 3.2892
1027503578 3.2894
1027518187 3.2899
1027532659 3.2866
1027546859 3.2877
1027555200 
1027561572 3.2898
1027576070 3.2901
1027590542 3.2909
1027605007 3.2893
1027619220 3.2903
1027633792 3.2909
1027641600 
1027648209 3.2894
1027663540 3.2884
1027677026 3.2886
1027688307 3.3635
1027699181 3.2901
1027712796 3.2879
1027727295 3.2870
1027728000 
1027741780 3.2890
1027756186 3.2903
1027770629 3.2901
1027785821 3.2914
1027799450 3.2910
1027813881 3.2909
1027814400 
1027828263 3.2906
1027843531 3.2908
1027857202 3.2894
1027871607 3.2906
1027886030 3.2901
1027900398 3.2885
1027900800 
1027914805 3.2884
1027930235 3.2889
1027943796 3.2884
1027958816 3.2892
1027972618 3.2901
1027987015 3.2893
1027987200 
1028001424 3.2893
1028016078 3.2893
1028030311 3.2893
1028045326 3.2881
1028059126 3.2883
1028073600 
1028073706 3.2890
1028088154 3.2879
1028102561 3.2879
1028116958 3.2868
1028131881 3.2870
1028147812 3.2889
1028160000 
1028160131 3.2892
1028174645 3.2896
1028196571 3.2888
1028212282 3.2891
1028227176 3.2888
1028240906 3.2874
1028246400 
1028255184 3.2859
1028269546 3.2848
1028287925 3.2869
1028298503 3.2859
1028312713 3.2855
1028327366 3.2868
1028332800 
1028341765 3.2866
1028356110 3.2850
1028370528 3.2857
1028385180 3.2875
1028399352 3.2865
1028413678 3.2866
1028419200 
1028428349 3.2861
1028442680 3.2819
1028456921 3.2866
1028471326 3.2858
1028485751 3.2870
1028501268 3.2858
1028505600 
1028514536 3.2862
1028528987 3.2864
1028543438 3.2861
1028558461 3.2857
1028572423 3.2864
1028586938 3.2861
1028592000 
1028601174 3.2859
1028615560 3.2856
1028630083 3.2859
1028645431 3.2872
1028652787 3.2828
1028667179 3.2824
1028678400 
1028682447 3.2846
1028696102 3.2837
1028710556 3.2847
1028725143 3.2809
1028739544 3.2812
1028753857 3.2875
1028764800 
1028768289 3.2832
1028782757 3.2829
1028797113 3.2841
1028812798 3.2830
1028827143 3.2827
1028841450 3.2854
1028851200 
1028852418 3.2851
1028863483 3.2845
1028877666 3.2856
1028892220 3.2856
1028906766 3.2862
1028920906 3.2854
1028935190 3.2865
1028937600 
1028949638 3.2859
1028964248 3.2866
1028978653 3.2865
1028993705 3.2764
1029007586 3.2789
1029022176 3.2792
1029024000 
1029043361 3.2809
1029057770 3.2778
1029072199 3.2771
1029086579 3.2778
1029100964 3.2772
1029110400 
1029115417 3.2779
1029129811 3.2776
1029144283 3.2750
1029158738 3.2777
1029173113 3.2760
1029187697 3.2776
1029196800 
1029202139 3.2767
1029216554 3.2752
1029231041 3.2766
1029245636 3.2745
1029260103 3.2749
1029274533 3.2769
1029283200 
1029288767 3.2767
1029303414 3.2762
1029317766 3.2752
1029332318 3.2740
1029346720 3.2748
1029361320 3.2743
1029369600 
1029375821 3.2749
1029390132 3.2746
1029404721 3.2740
1029418925 3.2737
1029433215 3.2726
1029447586 3.2573
1029456000 
1029462451 3.2741
1029476510 3.2753
1029490924 3.2743
1029505585 3.2738
1029519928 3.2752
1029534298 3.2751
1029542400 
1029549033 3.2778
1029563357 3.2749
1029577721 3.2743
1029592220 3.2742
1029606462 3.2747
1029620859 3.2734
1029628800 
1029635340 3.2738
1029649840 3.2732
1029664361 3.2741
1029679049 3.2723
1029693258 3.2725
1029707705 3.2724
1029715200 
1029722239 3.2722
1029736542 3.2712
1029750923 3.2720
1029773225 3.2706
1029798137 3.2762
1029801600 
1029812439 3.2754
1029826812 3.2754
1029841101 3.2771
1029855819 3.2761
1029870095 3.2742
1029884567 3.2748
1029888000 
1029898699 3.2761
1029913105 3.2752
1029927578 3.2768
1029940645 3.2748
1029954223 3.2731
1029961057 3.2743
1029968324 3.2838
1029974400 
1029976027 3.2846
1029982769 3.2748
1029990070 3.2741
1029997164 3.2735
1030004291 3.2750
1030011654 3.2729
1030018635 3.2735
1030026134 3.2731
1030033372 3.2734
1030047869 3.2737
1030054922 3.2743
1030060800 
1030062045 3.2739
1030069374 3.2734
1030076437 3.2737
1030083712 3.2752
1030090849 3.2726
1030097944 3.2730
1030105194 3.2800
1030112343 3.2708
1030119582 3.2727
1030126679 3.2729
1030147200 
1030188363 3.2730
1030198926 3.2736
1030206106 3.2737
1030213291 3.2732
1030220375 3.2737
1030227575 3.2739
1030233600 
1030236239 3.2734
1030254598 3.2736
1030269196 3.2749
1030283486 3.2737
1030298021 3.2713
1030312446 3.2739
1030320000 
1030327150 3.2741
1030341608 3.2765
1030363509 3.2653
1030372192 3.2735
1030386447 3.2733
1030393614 3.2725
1030400833 3.2728
1030406400 
1030407973 3.2733
1030414143 3.2729
1030422066 3.2733
1030435710 3.2734
1030459033 3.2707
1030488406 3.2742
1030492800 
1030510111 3.2745
1030522107 3.2727
1030529240 3.2744
1030536379 3.2743
1030543645 3.2747
1030550845 3.2742
1030557989 3.2745
1030565141 3.2737
1030572262 3.2753
1030579057 3.2743
1030579200 
1030586760 3.2753
1030593969 3.2728
1030601220 3.2723
1030608255 3.2727
1030615778 3.2718
1030622914 3.2718
1030630035 3.2749
1030637399 3.2716
1030644425 3.2714
1030651514 3.2751
1030658809 3.2726
1030665600 
1030666058 3.2753
1030673302 3.2729
1030680357 3.2724
1030687641 3.2728
1030694803 3.2704
1030701952 3.2726
1030709378 3.2724
1030716582 3.2721
1030723810 3.2722
1030731235 3.2724
1030738288 3.2749
1030745086 3.2734
1030752000 
1030752433 3.2744
1030759541 3.2727
1030766649 3.2725
1030773923 3.2726
1030781084 3.2721
1030788334 3.2682
1030795491 3.2680
1030802829 3.2684
1030810022 3.2684
1030817340 3.2668
1030824338 3.2688
1030831640 3.2685
1030838400 
1030838794 3.2682
1030846040 3.2686
1030853231 3.2679
1030860365 3.2651
1030867599 3.2662
1030874852 3.2661
1030882037 3.2657
1030889153 3.2647
1030896396 3.2661
1030903652 3.2652
1030910767 3.2656
1030917934 3.2657
1030924800 
1030925210 3.2640
1030932377 3.2649
1030939585 3.2648
1030946745 3.2680
1030953968 3.2646
1030961185 3.2645
1030968464 3.2635
1030975350 3.2659
1030982809 3.2654
1030990079 3.2659
1030996966 3.2656
1031004255 3.2678
1031011200 
1031011446 3.2655
1031018679 3.2667
1031025841 3.2648
1031033090 3.2657
1031040256 3.2657
1031047519 3.2665
1031054758 3.2656
1031061949 3.2655
1031068796 3.2665
1031075998 3.2646
1031083758 3.2651
1031090744 3.2659
1031097600 
1031097888 3.2654
1031105127 3.2662
1031112245 3.2659
1031119510 3.2650
1031126789 3.2661
1031133577 3.2663
1031140701 3.2665
1031147930 3.2665
1031155107 3.2654
1031162329 3.2655
1031169519 3.2662
1031176778 3.2657
1031183961 3.2666
1031184000 
1031191105 3.2663
1031198274 3.2661
1031205538 3.2665
1031212650 3.2654
1031218738 3.2725
1031227691 3.2657
1031234306 3.2675
1031241195 3.2656
1031248718 3.2660
1031255825 3.2667
1031262179 3.2669
1031269313 3.2671
1031270400 
1031276513 3.2682
1031283695 3.2631
1031290944 3.2680
1031298164 3.2667
1031305379 3.2681
1031312508 3.2677
1031319724 3.2642
1031327810 3.2656
1031335003 3.2657
1031342179 3.2661
1031349245 3.2661
1031356413 3.2642
1031356800 
1031363665 3.2661
1031370828 3.2664
1031378075 3.2665
1031385249 3.2680
1031392475 3.2677
1031399712 3.2636
1031406922 3.2657
1031414130 3.2659
1031421362 3.2636
1031428557 3.2655
1031435951 3.2652
1031442948 3.2668
1031443200 
1031450429 3.2664
1031457699 3.2664
1031464823 3.2659
1031472021 3.2651
1031479358 3.2653
1031486539 3.2640
1031493695 3.2634
1031500912 3.2648
1031508160 3.2641
1031515327 3.2648
1031522512 3.2648
1031529600 
1031529774 3.2644
1031536937 3.2632
1031544171 3.2641
1031551419 3.2638
1031558608 3.2641
1031565654 3.2643
1031572981 3.2622
1031580230 3.2644
1031587440 3.2637
1031594660 3.2638
1031601764 3.2637
1031609039 3.2642
1031616000 
1031616224 3.2640
1031623383 3.2645
1031630621 3.2647
1031637928 3.2629
1031645011 3.2621
1031651864 3.2659
1031658823 3.2636
1031666564 3.2643
1031673819 3.2640
1031681514 3.2631
1031688210 3.2647
1031694432 3.2634
1031701601 3.2642
1031702400 
1031708822 3.2639
1031716055 3.2653
1031723234 3.2649
1031730436 3.2661
1031737686 3.2646
1031744852 3.2642
1031752025 3.2647
1031759430 3.2612
1031766489 3.2639
1031778900 3.2655
1031786156 3.2668
1031788800 
1031793427 3.2649
1031800601 3.2672
1031807891 3.2659
1031815124 3.2662
1031822321 3.2662
1031829678 3.2650
1031836716 3.2651
1031844282 3.2672
1031851319 3.2646
1031858517 3.2642
1031865700 3.2649
1031872920 3.2660
1031875200 
1031880105 3.2646
1031887349 3.2651
1031894565 3.2645
1031901779 3.2654
1031908841 3.2647
1031916042 3.2646
1031923226 3.2640
1031929658 3.2630
1031937907 3.2640
1031945171 3.2657
1031952508 3.2639
1031959586 3.2634
1031961600 
1031966776 3.2649
1031973983 3.2653
1031981159 3.2630
1031988375 3.2632
1031995578 3.2625
1032002777 3.2643
1032009975 3.2636
1032017343 3.2622
1032024375 3.2656
1032031595 3.2637
1032038777 3.2658
1032045982 3.2633
1032048000 
1032053155 3.2640
1032060390 3.2625
1032067590 3.2635
1032074807 3.2666
1032081982 3.2677
1032089185 3.2652
1032096383 3.2652
1032103436 3.2664
1032110787 3.2658
1032117978 3.2665
1032125174 3.2675
1032132376 3.2667
1032134400 
1032139602 3.2665
1032146853 3.2665
1032154049 3.2664
1032161282 3.2656
1032168608 3.2739
1032176006 3.2741
1032183311 3.2704
1032191031 3.2767
1032198087 3.2721
1032205255 3.2783
1032212468 3.2816
1032219670 3.2905
1032220800 
1032226801 3.2921
1032234020 3.2923
1032241208 3.2919
1032248394 3.2947
1032255591 3.2944
1032262812 3.2937
1032269995 3.2919
1032277519 3.2937
1032284414 3.2947
1032291616 3.2945
1032298798 3.2952
1032306015 3.2945
1032307200 
1032313172 3.2965
1032320531 3.2962
1032327711 3.2942
1032335072 3.2945
1032342142 3.2936
1032349303 3.2940
1032356634 3.2946
1032364096 3.2957
1032371057 3.2954
1032378168 3.2957
1032385279 3.2964
1032392656 3.2965
1032399912 3.2969
1032478289 3.2912
1032480000 
1032485523 3.2916
1032492743 3.2914
1032499923 3.2905
1032507120 3.2908
1032514279 3.2902
1032521779 3.2917
1032529000 3.2916
1032536522 3.2912
1032543412 3.2915
1032550576 3.2922
1032557854 3.2935
1032564938 3.2918
1032566400 
1032572143 3.2933
1032579352 3.2927
1032586560 3.2928
1032593738 3.2932
1032600935 3.2940
1032608152 3.2933
1032615318 3.2936
1032622652 3.2934
1032629600 3.2930
1032636946 3.2930
1032644134 3.2933
1032651349 3.2928
1032652800 
1032658691 3.2930
1032665753 3.2928
1032672952 3.2927
1032680136 3.2921
1032687336 3.2931
1032694673 3.2933
1032701840 3.2927
1032709034 3.2905
1032716378 3.2912
1032723514 3.2928
1032730616 3.2927
1032737913 3.2927
1032739200 
1032745092 3.2927
1032752225 3.2926
1032759053 3.2929
1032766492 3.2896
1032773645 3.2928
1032780862 3.2921
1032788021 3.2931
1032795489 3.2927
1032802449 3.2926
1032809601 3.2928
1032816760 3.2945
1032823995 3.2928
1032825600 
1032831137 3.2939
1032838507 3.3040
1032845700 3.3032
1032853018 3.3047
1032860175 3.3025
1032867391 3.3034
1032874627 3.3043
1032882059 3.3045
1032889063 3.3054
1032896194 3.3047
1032903438 3.3045
1032910477 3.3041
1032912000 
1032917733 3.3043
1032924890 3.3046
1032932118 3.3047
1032939303 3.3045
1032946393 3.3033
1032953704 3.3041
1032957480 3.3043
1032964787 3.3033
1032971865 3.3037
1032979080 3.3043
1032986268 3.3051
1032993467 3.2932
1033000674 3.2941
1033007875 3.2928
1033067861 3.3034
1033075109 3.3001
1033082335 3.2998
1033084800 
1033089779 3.3030
1033097004 3.3027
1033104194 3.2995
1033111259 3.2994
1033118464 3.2993
1033123059 3.2970
1033130263 3.2992
1033137547 3.3004
1033144661 3.3195
1033151869 3.3000
1033159071 3.3038
1033166263 3.3019
1033171200 
1033173463 3.3017
1033180679 3.3028
1033187862 3.3022
1033195070 3.3013
1033202272 3.2994
1033209516 3.3007
1033216722 3.3008
1033224060 3.3011
1033231127 3.3010
1033238320 3.3013
1033245513 3.3010
1033252722 3.3002
1033257600 
1033260041 3.3006
1033267243 3.3011
1033274564 3.3002
1033281772 3.3021
1033288962 3.3002
1033296177 3.3009
1033303475 3.3001
1033310804 3.3007
1033318005 3.3008
1033325214 3.3014
1033332416 3.3006
1033339607 3.3008
1033344000 
1033346801 3.3004
1033354013 3.3010
1033361219 3.3011
1033368412 3.3015
1033375620 3.2997
1033382812 3.2974
1033390013 3.2988
1033397420 3.3011
1033404414 3.3023
1033411639 3.3027
1033418874 3.3031
1033426093 3.3025
1033430400 
1033433353 3.3025
1033440537 3.3026
1033447747 3.3018
1033454948 3.3032
1033462285 3.3036
1033469544 3.3022
1033476859 3.3024
1033490264 3.2962
1033497504 3.2951
1033504706 3.2960
1033512214 3.2946
1033516800 
1033519112 3.3001
1033526429 3.2986
1033533627 3.3001
1033540822 3.2991
1033548024 3.2994
1033555233 3.2986
1033562627 3.3027
1033570133 3.3016
1033577090 3.3001
1033598807 3.3073
1033603200 
1033606049 3.3002
1033613307 3.3001
1033620438 3.2991
1033627643 3.2989
1033634839 3.2994
1033642050 3.2989
1033649282 3.2992
1033657539 3.3012
1033664657 3.2984
1033671893 3.3115
1033678987 3.2981
1033686313 3.3002
1033689600 
1033693586 3.2995
1033700810 3.2986
1033708005 3.2971
1033715197 3.2973
1033722390 3.2974
1033729620 3.2997
1033736809 3.2982
1033744271 3.2983
1033751201 3.2971
1033758395 3.2972
1033765369 3.2970
1033772561 3.2976
1033776000 
1033779760 3.2989
1033786964 3.2980
1033793966 3.2976
1033801348 3.2974
1033808620 3.2933
1033815739 3.2928
1033822960 3.2926
1033830335 3.2919
1033837363 3.2923
1033844565 3.2923
1033851758 3.2928
1033858949 3.2928
1033862400 
1033866147 3.2924
1033873363 3.2927
1033880664 3.2927
1033888019 3.2929
1033895060 3.2911
1033902269 3.2920
1033907844 3.2922
1033915060 3.2922
1033922250 3.2915
1033929496 3.2922
1033936810 3.2922
1033944015 3.2918
1033948800 
1033951251 3.2912
1033958409 3.2905
1033965627 3.2904
1033972816 3.2902
1033980010 3.2905
1033987275 3.2882
1033994481 3.2915
1034002116 3.2897
1034009206 3.2902
1034019984 3.2797
1034030721 3.2809
1034035200 
1034038129 3.2737
1034045334 3.2841
1034052539 3.2838
1034059729 3.2852
1034067230 3.2832
1034074703 3.2834
1034082027 3.2838
1034088013 3.2883
1034095090 3.2901
1034102305 3.2911
1034113094 3.2906
1034121600 
1034124034 3.2880
1034131233 3.2932
1034138535 3.2903
1034145753 3.2908
1034152942 3.2896
1034159994 3.2880
1034167342 3.2896
1034174764 3.2893
1034181723 3.2893
1034189004 3.2908
1034196221 3.2917
1034203499 3.2910
1034208000 
1034210527 3.2862
1034218061 3.2895
1034225314 3.2897
1034232462 3.2905
1034239667 3.2893
1034246979 3.3027
1034253501 3.2897
1034260752 3.2891
1034267922 3.2900
1034275076 3.2899
1034282354 3.2887
1034294400 
1034297006 3.2894
1034304236 3.2889
1034311474 3.2883
1034318780 3.2907
1034326055 3.2904
1034333386 3.2913
1034340587 3.2918
1034347543 3.2668
1034355053 3.2903
1034362471 3.2898
1034369432 3.2901
1034376703 3.2911
1034380800 
1034385595 3.2910
1034392778 3.2907
1034399961 3.2902
1034407106 3.2903
1034414377 3.2904
1034421550 3.2902
1034428740 3.2911
1034436183 3.2903
1034443187 3.2900
1034450362 3.2905
1034457560 3.2904
1034464752 3.2907
1034467200 
1034471946 3.2908
1034479170 3.2906
1034486368 3.2902
1034493550 3.2916
1034500756 3.2892
1034507969 3.2909
1034515158 3.2901
1034522363 3.2891
1034529592 3.2901
1034536790 3.2907
1034543976 3.2917
1034551162 3.2911
1034553600 
1034558376 3.2913
1034565587 3.2909
1034572807 3.2910
1034579977 3.2908
1034587169 3.2916
1034594377 3.2891
1034601563 3.2909
1034608976 3.2912
1034615863 3.2908
1034623261 3.2913
1034630435 3.2918
1034637459 3.2913
1034640000 
1034645009 3.2915
1034652221 3.2922
1034659428 3.2896
1034666651 3.2911
1034673936 3.2919
1034680975 3.2909
1034688176 3.2914
1034695633 3.2906
1034702603 3.2910
1034710026 3.2906
1034717080 3.2925
1034724339 3.2930
1034726400 
1034731948 3.2918
1034738738 3.2931
1034745939 3.2922
1034753141 3.2928
1034760397 3.2922
1034767564 3.2918
1034774734 3.2920
1034782141 3.2905
1034789247 3.2910
1034796626 3.2915
1034803827 3.2921
1034811034 3.2884
1034812800 
1034818222 3.2900
1034825476 3.2905
1034832590 3.2903
1034839676 3.2894
1034851760 3.2865
1034859079 3.2864
1034866405 3.2883
1034873484 3.2892
1034880741 3.2890
1034899200 
1034904742 3.2903
1034911984 3.2905
1034919205 3.2901
1034926378 3.2887
1034933578 3.2898
1034940738 3.2899
1034947939 3.2910
1034955514 3.2896
1034962512 3.2903
1034969546 3.2910
1034976733 3.2888
1034983950 3.2919
1034985600 
1034991212 3.2908
1034998417 3.2914
1035005622 3.2912
1035012818 3.2910
1035020050 3.2909
1035027262 3.2909
1035034462 3.2910
1035041959 3.2915
1035048869 3.2914
1035056114 3.2917
1035063321 3.2915
1035070457 3.2910
1035072000 
1035077659 3.2913
1035084891 3.2922
1035092153 3.2958
1035099270 3.2949
1035106289 3.2940
1035113647 3.2939
1035120832 3.2943
1035127997 3.2928
1035135303 3.2941
1035142433 3.2940
1035149711 3.2941
1035156880 3.2940
1035158400 
1035164000 3.2934
1035171228 3.2937
1035178378 3.2935
1035185564 3.2940
1035192777 3.2939
1035200013 3.2939
1035207225 3.2942
1035214691 3.2935
1035221668 3.2940
1035228620 3.2946
1035236061 3.2946
1035243235 3.2947
1035244800 
1035250357 3.2942
1035257626 3.2924
1035264823 3.2938
1035272018 3.2940
1035279227 3.2950
1035312440 3.2960
1035319679 3.2953
1035327190 3.2955
1035331200 
1035334090 3.2937
1035341576 3.2956
1035348740 3.2957
1035355944 3.2953
1035374859 3.2955
1035384850 3.2947
1035392041 3.2950
1035399311 3.2951
1035406677 3.2933
1035415954 3.2930
1035417600 
1035422888 3.2954
1035430059 3.2932
1035437147 3.2938
1035442706 3.2998
1035451684 3.2984
1035458249 3.2991
1035466191 3.2964
1035471662 3.2996
1035480852 3.2987
1035486608 3.2993
1035495473 3.2992
1035502676 3.2991
1035504000 
1035510055 3.2968
1035517105 3.2976
1035522312 3.2959
1035529513 3.2964
1035537661 3.2919
1035543897 3.2912
1035550980 3.2915
1035558926 3.2925
1035565876 3.2920
1035572432 3.2933
1035580195 3.2945
1035589165 3.2892
1035590400 
1035596368 3.2907
1035603638 3.2912
1035610841 3.2908
1035617931 3.2900
1035624647 3.2907
1035632464 3.2912
1035638559 3.2915
1035647110 3.2921
1035654226 3.2912
1035661246 3.2931
1035668402 3.2928
1035675251 3.2935
1035676800 
1035682713 3.2926
1035690094 3.2929
1035696871 3.2932
1035704449 3.2928
1035711815 3.2887
1035722717 3.2910
1035730015 3.2904
1035743101 3.2911
1035750364 3.2924
1035757575 3.2946
1035763200 
1035764626 3.2896
1035771768 3.2894
1035779095 3.2905
1035786197 3.2873
1035792012 3.2900
1035800047 3.2905
1035806265 3.2920
1035815146 3.2911
1035820669 3.2913
1035827948 3.2816
1035835172 3.2917
1035842362 3.2922
1035849600 
1035849873 3.2921
1035858211 3.2925
1035865283 3.2924
1035872705 3.2905
1035878409 3.2907
1035885921 3.2911
1035892680 3.2895
1035899751 3.2894
1035907019 3.2891
1035914316 3.2914
1035921516 3.2926
1035929446 3.2919
1035935920 3.2917
1035936000 
1035944626 3.2913
1035950395 3.2918
1035957825 3.2921
1035964897 3.2876
1035972472 3.2918
1035979603 3.2906
1035986651 3.2914
1035993905 3.2909
1036000990 3.2923
1036008056 3.2930
1036015512 3.2935
1036022400 
1036024063 3.2933
1036029762 3.2937
1036036915 3.2938
1036044156 3.2922
1036052878 3.2930
1036058531 3.2929
1036067360 3.2933
1036073557 3.2930
1036080314 3.2926
1036087509 3.2924
1036094707 3.2927
1036101969 3.2946
1036108800 
1036108901 3.2942
1036116351 3.2945
1036123542 3.2952
1036131972 3.2970
1036138019 3.2990
1036143578 3.2958
1036151111 3.2442
1036158229 3.2998
1036166998 3.3015
1036174098 3.3001
1036179981 3.3035
1036187314 3.3039
1036195200 
1036195787 3.3046
1036203075 3.3045
1036208831 3.3049
1036216213 3.3054
1036224527 3.3050
1036231725 3.3045
1036237893 3.3044
1036246322 3.2990
1036252014 3.3008
1036259248 3.2997
1036266785 3.2936
1036273902 3.2974
1036281600 
1036282209 3.3046
1036289477 3.3043
1036296675 3.3034
1036304044 3.3030
1036311145 3.3021
1036316969 3.3035
1036325521 3.3030
1036331285 3.3032
1036339917 3.3039
1036345200 3.3021
1036347034 3.3041
1036354493 3.3025
1036361628 3.3045
1036368000 
1036368527 3.3038
1036375797 3.3036
1036381997 3.3032
1036390529 3.3033
1036396308 3.3045
1036403277 3.3029
1036411700 3.3032
1036512000 
1036540800 
1036547945 3.3045
1036556616 3.3055
1036562295 3.3028
1036570998 3.3050
1036577120 3.3040
1036583984 3.3030
1036591112 3.3046
1036598392 3.3047
1036606985 3.3034
1036612957 3.2946
1036619989 3.3016
1036627200 
1036627254 3.3020
1036635786 3.3024
1036641732 3.3009
1036648749 3.3013
1036656325 3.3007
1036664781 3.3012
1036670762 3.3034
1036679480 3.3028
1036685010 3.3024
1036691940 3.3005
1036699457 3.3018
1036706671 3.3021
1036713600 
1036713707 3.3032
1036722718 3.3027
1036729254 3.3022
1036739038 3.3033
1036750775 3.3021
1036756074 3.2975
1036764090 3.2965
1036777802 3.2961
1036785559 3.2974
1036792461 3.2967
1036800000 
1036808643 3.2966
1036825663 3.2987
1036835661 3.2978
1036854440 3.2967
1036874801 3.2963
1036886400 
1036890946 3.2978
1036909919 3.2976
1036950952 3.2967
1036972800 
1036994237 3.2984
1037001380 3.2989
1037008692 3.2990
1037015885 3.2991
1037023209 3.2973
1037030284 3.2986
1037037335 3.2980
1037044628 3.2988
1037051334 3.2990
1037058899 3.2989
1037059200 
1037065849 3.2985
1037074747 3.2983
1037080577 3.2987
1037087683 3.2991
1037094950 3.3002
1037102137 3.2999
1037108802 3.2994
1037115671 3.3001
1037122884 3.2991
1037130617 3.3001
1037138001 3.3000
1037145408 3.2998
1037145600 
1037152525 3.3010
1037159476 3.3011
1037166672 3.3015
1037174704 3.3020
1037181383 3.3025
1037188139 3.3029
1037195891 3.3015
1037203439 3.3023
1037210598 3.3019
1037217536 3.3022
1037224993 3.3020
1037232000 
1037232200 3.3030
1037239276 3.3033
1037246523 3.3033
1037253717 3.3021
1037260670 3.3006
1037267876 3.2997
1037275432 3.2995
1037282829 3.3011
1037289933 3.2962
1037297122 3.3009
1037304177 3.2998
1037311567 3.3023
1037318400 
1037318616 3.2997
1037326453 3.2994
1037333243 3.2994
1037340423 3.2998
1037348175 3.3001
1037379102 3.3008
1037404800 
1037416265 3.3017
1037421493 3.3016
1037428442 3.2942
1037434148 3.3015
1037442857 3.3036
1037450041 3.3007
1037455665 3.3014
1037464458 3.3020
1037471598 3.3017
1037478811 3.3019
1037486000 3.3027
1037491200 
1037491836 3.3002
1037499056 3.3018
1037507888 3.2995
1037515052 3.3016
1037521968 3.3001
1037529528 3.3013
1037536599 3.3026
1037543895 3.3031
1037551086 3.3028
1037556673 3.3029
1037564880 3.3023
1037571172 3.3018
1037577600 
1037579389 3.3018
1037587097 3.3025
1037594288 3.2987
1037601502 3.3027
1037606799 3.3016
1037615825 3.2991
1037621190 3.3011
1037628669 3.2999
1037635644 3.3053
1037642949 3.3003
1037649892 3.3008
1037657354 3.3016
1037664000 
1037664597 3.3014
1037673379 3.3022
1037678962 3.3023
1037686263 3.3016
1037693370 3.2990
1037702242 3.3020
1037707759 3.2999
1037715039 3.3004
1037722123 3.2977
1037729492 3.3007
1037736689 3.3011
1037743939 3.3013
1037750400 
1037752703 3.3005
1037758306 3.3007
1037766922 3.2999
1037773706 3.2993
1037781448 3.3000
1037787161 3.2997
1037830325 3.2957
1037836800 
1037838333 3.3006
1037846169 3.3003
1037853429 3.2996
1037860736 3.2995
1037867983 3.2982
1037873516 3.2997
1037880861 3.3360
1037885964 3.3042
1037893312 3.3045
1037900837 3.3027
1037908043 3.3043
1037916834 3.3039
1037923200 
1037924047 3.3019
1037930332 3.3034
1037937461 3.3013
1037945244 3.3018
1037951434 3.3020
1037960069 3.3050
1037965624 3.3030
1037972611 3.3034
1037979842 3.3026
1037987052 3.3014
1037995070 3.3019
1038001868 3.2995
1038009600 
1038012630 3.3013
1038017901 3.3020
1038024672 3.3025
1038032366 3.3029
1038039469 3.3014
1038046657 3.3022
1038052928 3.3027
1038061186 3.3018
1038068331 3.3022
1038074278 3.3023
1038081179 3.3023
1038088462 3.3033
1038096000 
1038097094 3.3014
1038104306 3.3016
1038111522 3.3021
1038118727 3.3019
1038125969 3.3023
1038133096 3.3006
1038140363 3.3020
1038147603 3.3004
1038154792 3.3008
1038162022 3.3011
1038169088 3.3008
1038176275 3.3011
1038182119 3.3021
1038182400 
1038189206 3.3015
1038196130 3.3026
1038203391 3.3015
1038210962 3.3025
1038217922 3.3024
1038225411 3.3025
1038232338 3.3024
1038239422 3.3015
1038246991 3.3004
1038254194 3.3026
1038262788 3.2998
1038268568 3.3020
1038277426 3.2985
1038284606 3.3029
1038340629 3.2974
1038347907 3.2969
1038355200 
1038357487 3.2966
1038364620 3.2979
1038371801 3.2958
1038379355 3.2987
1038386563 3.2992
1038393827 3.2985
1038399464 3.2992
1038406763 3.2987
1038413708 3.2971
1038420504 3.2964
1038427717 3.2965
1038435890 3.2969
1038441600 
1038442390 3.2963
1038449316 3.3006
1038456820 3.2951
1038465738 3.2924
1038471298 3.2923
1038478570 3.2929
1038486397 3.2956
1038493273 3.2977
1038500205 3.2958
1038507322 3.2972
1038514229 3.2973
1038521732 3.2982
1038528000 
1038530611 3.2989
1038537835 3.2982
1038545017 3.2970
1038551553 3.2979
1038559464 3.2982
1038566630 3.2974
1038572108 3.2974
1038579718 3.2985
1038586327 3.2977
1038593719 3.2969
1038602690 3.2956
1038608796 3.2962
1038614400 
1038617037 3.2964
1038624209 3.2968
1038631399 3.2953
1038638609 3.2970
1038645785 3.2969
1038652957 3.2966
1038660172 3.2975
1038667732 3.2977
1038674671 3.2982
1038681942 3.2980
1038688107 3.2996
1038696382 3.2983
1038700800 
1038703548 3.2976
1038710754 3.2974
1038717963 3.2978
1038724815 3.2970
1038732371 3.2964
1038739243 3.2960
1038746775 3.2966
1038753891 3.2957
1038761148 3.2964
1038768004 3.2941
1038775549 3.2967
1038782777 3.2962
1038787200 
1038789950 3.2975
1038797123 3.2980
1038804139 3.2974
1038811094 3.2965
1038818637 3.2954
1038825387 3.2953
1038831540 3.2927
1038839070 3.2966
1038845424 3.2989
1038852610 3.2998
1038861759 3.2987
1038867376 3.3000
1038873600 
1038876377 3.2999
1038883573 3.2993
1038888720 3.2954
1038898005 3.2998
1038905223 3.2997
1038911744 3.3004
1038917848 3.3001
1038925209 3.3003
1038932577 3.3009
1038939342 3.3026
1038946264 3.3020
1038954748 3.3015
1038960000 
1038962401 3.3025
1038968621 3.3025
1038977118 3.3021
1038983860 3.3018
1038985200 3.3027
1038991533 3.2993
1038996963 3.3019
1039005897 3.3014
1039011358 3.3009
1039018620 3.3008
1039025797 3.3008
1039034858 3.2999
1039040180 3.3004
1039047476 3.3002
1039056059 3.3002
1039203532 3.3102
1039211496 3.3135
1039218748 3.3112
1039219200 
1039227561 3.3130
1039234751 3.3128
1039241537 3.3117
1039247845 3.3126
1039255367 3.3120
1039261672 3.3105
1039269527 3.3124
1039276396 3.3123
1039283599 3.3121
1039290524 3.3116
1039297980 3.3115
1039305600 
1039306732 3.3107
1039313846 3.3111
1039321068 3.3111
1039327433 3.3011
1039335197 3.3107
1039341383 3.3111
1039349930 3.3110
1039356446 3.3109
1039363236 3.3109
1039369693 3.3096
1039378237 3.3102
1039384700 3.3140
1039391588 3.3115
1039392000 
1039400238 3.3105
1039407525 3.3098
1039414343 3.3107
1039421876 3.3010
1039427657 3.3086
1039434841 3.3108
1039442379 3.3109
1039449294 3.3093
1039456693 3.3098
1039463868 3.3099
1039472648 3.3103
1039478319 3.3108
1039478400 
1039485463 3.3096
1039492394 3.3108
1039499596 3.3071
1039508696 3.3118
1039514647 3.3113
1039521605 3.3108
1039528758 3.3139
1039535983 3.3118
1039543155 3.3125
1039550505 3.3121
1039557585 3.3124
1039564787 3.3100
1039564800 
1039572470 3.3130
1039580311 3.3113
1039587281 3.3122
1039594097 3.3101
1039600865 3.3098
1039607740 3.3106
1039615213 3.3115
1039622382 3.3108
1039629228 3.3160
1039636894 3.3143
1039644105 3.3096
1039651200 
1039651269 3.3127
1039658669 3.3125
1039666900 3.3124
1039674419 3.3121
1039681338 3.3123
1039687295 3.3126
1039693834 3.2918
1039702012 3.3133
1039708850 3.3135
1039716056 3.3117
1039723249 3.3121
1039730307 3.3132
1039737413 3.3136
1039737600 
1039746253 3.3134
1039751712 3.3133
1039759074 3.3138
1039767903 3.3131
1039773482 3.3131
1039780804 3.3149
1039788168 3.3139
1039795089 3.3133
1039802561 3.3169
1039809719 3.3128
1039816972 3.3130
1039824000 
1039825618 3.3098
1039832798 3.3121
1039840174 3.3117
1039845757 3.3113
1039865648 3.3112
1039883193 3.3124
1039892434 3.3114
1039910400 
1039910802 3.3118
1039924268 3.3120
1039936870 3.3125
1039949747 3.3114
1039969110 3.3114
1039979606 3.3118
1039992275 3.3098
1039996800 
1040008012 3.3124
1040021676 3.3120
1040036487 3.3131
1040050704 3.3123
1040065892 3.3157
1040079928 3.3141
1040083200 
1040094176 3.3143
1040108428 3.3148
1040122824 3.3160
1040137207 3.3137
1040151403 3.3170
1040165500 3.3169
1040169600 
1040182402 3.3087
1040196344 3.3091
1040210698 3.3081
1040228544 3.3084
1040239761 3.3084
1040255292 3.3074
1040256000 
1040274311 3.3063
1040284597 3.3077
1040318157 3.3083
1040338189 3.3074
1040342400 
1040355411 3.3074
1040368799 3.2837
1040376007 3.2791
1040382850 3.3193
1040392531 3.2909
1040406882 3.3036
1040414476 3.3218
1040428800 
1040431184 3.3124
1040438693 3.3128
1040452804 3.3122
1040467111 3.3085
1040474410 3.3073
1040488713 3.3117
1040502848 3.3118
1040510380 3.3035
1040515200 
1040517947 3.3107
1040531913 3.3117
1040539498 3.3118
1040553735 3.3115
1040561284 3.3123
1040568609 3.3118
1040575937 3.3258
1040589917 3.3360
1040597421 3.3356
1040601600 
1040604718 3.3360
1040618968 3.3348
1040626402 3.3357
1040640553 3.3345
1040646085 3.3352
1040659613 3.3319
1040674856 3.3089
1040688000 
1040691232 3.3186
1040698691 3.3181
1040712846 3.3177
1040720263 3.3089
1040732858 3.3094
1040740414 3.3101
1040754419 3.3028
1040762068 3.3033
1040774400 
1040776193 3.3016
1040783691 3.3027
1040797780 3.3029
1040805255 3.3017
1040824366 3.3026
1040838515 3.3031
1040849314 3.3029
1040856893 3.3031
1040860800 
1040865190 3.3034
1040877259 3.3034
1040884506 3.3025
1040906444 3.3111
1040923351 3.3116
1040926570 3.3076
1040942041 3.3023
1040947200 
1040949538 3.3031
1040963566 3.3032
1040971109 3.3034
1040985154 3.3022
1040992628 3.3029
1041016154 3.3064
1041021058 3.3144
1041030351 3.3088
1041033600 
1041036051 3.3089
1041043322 3.3097
1041050541 3.3104
1041057865 3.3080
1041064918 3.3091
1041072120 3.3085
1041079355 3.3092
1041087053 3.3091
1041093871 3.3092
1041101160 3.3088
1041108331 3.3098
1041115962 3.3095
1041120000 
1041122690 3.3093
1041129830 3.3097
1041137058 3.3100
1041144377 3.3096
1041151633 3.3097
1041158823 3.3104
1041166063 3.3083
1041173220 3.3098
1041179922 3.3080
1041187578 3.3106
1041194833 3.3093
1041202073 3.3096
1041206400 
1041209289 3.3102
1041216481 3.3104
1041223706 3.3089
1041230805 3.3093
1041238159 3.3091
1041244934 3.3050
1041252275 3.3100
1041259485 3.3091
1041266943 3.3098
1041274106 3.3095
1041281222 3.3089
1041288603 3.3092
1041292800 
1041296129 3.3092
1041309960 3.3024
1041317078 3.3019
1041324337 3.3014
1041331479 3.3020
1041338707 3.2998
1041346236 3.3008
1041353108 3.3008
1041359518 3.3025
1041367831 3.3028
1041379200 
1041381774 3.3015
1041388915 3.3024
1041396142 3.3022
1041403420 3.3021
1041410501 3.3022
1041417672 3.3030
1041424872 3.3021
1041432519 3.3016
1041439302 3.3014
1041446510 3.3035
1041453688 3.3059
1041460901 3.3022
1041465600 
1041468120 3.3026
1041475339 3.3028
1041482564 3.3026
1041489690 3.3017
1041496986 3.3024
1041504126 3.2991
1041511659 3.3017
1041519147 3.3002
1041524961 3.3012
1041533343 3.3020
1041540469 3.3018
1041547545 3.3014
1041552000 
1041555001 3.3025
1041562162 3.3015
1041569414 3.3023
1041576601 3.3031
1041583801 3.3034
1041590990 3.3049
1041598199 3.3037
1041605759 3.3033
1041611939 3.3039
1041618568 3.3039
1041626983 3.3043
1041634218 3.3036
1041638400 
1041641490 3.3042
1041648585 3.3037
1041655805 3.3045
1041663146 3.3046
1041670189 3.3046
1041677390 3.3040
1041683799 3.2993
1041691987 3.3038
1041699055 3.3031
1041706192 3.3032
1041713394 3.3030
1041720728 3.3044
1041724800 
1041727770 3.3045
1041735046 3.3049
1041742192 3.3049
1041749587 3.3049
1041756782 3.3040
1041798564 3.3107
1041805812 3.3102
1041811200 
1041813014 3.3112
1041820311 3.3102
1041827510 3.3112
1041834713 3.3114
1041842013 3.3116
1041848752 3.3109
1041856428 3.3093
1041863918 3.3112
1041876284 3.3126
1041885076 3.3129
1041897600 
1041904498 3.3114
1041919061 3.3122
1041933335 3.3115
1041967233 3.3096
1041984000 
1041984485 3.3129
1041998370 3.3115
1042012977 3.3131
1042024477 3.3122
1042042323 3.3124
1042052078 3.3105
1042069528 3.3124
1042070400 
1042083556 3.3140
1042099431 3.3171
1042110558 3.3139
1042120017 3.3071
1042135433 3.3072
1042149534 3.3065
1042156800 
1042166872 3.3056
1042182018 3.3074
1042195525 3.3055
1042207479 3.3077
1042228954 3.3075
1042243200 
1042247528 3.3044
1042261997 3.3049
1042276883 3.3061
1042291113 3.3062
1042301965 3.3057
1042319487 3.3047
1042329600 
1042333903 3.3056
1042348340 3.3050
1042362675 3.3050
1042377725 3.3035
1042392836 3.3047
1042405981 3.3048
1042416000 
1042420742 3.3043
1042435235 3.3022
1042450484 3.3044
1042460956 3.3031
1042475178 3.3033
1042493153 3.3046
1042502400 
1042507850 3.3036
1042522099 3.3033
1042537437 3.3036
1042547534 3.3038
1042565889 3.3037
1042578469 3.3040
1042588800 
1042590227 3.3043
1042605208 3.3040
1042622940 3.3033
1042633562 3.3046
1042649657 3.3038
1042664226 3.3051
1042675200 
1042679924 3.3040
1042695204 3.3040
1042709654 3.3035
1042723524 3.2960
1042734360 3.2971
1042749069 3.2986
1042761600 
1042767213 3.2997
1042780769 3.2990
1042796063 3.2999
1042806536 3.3052
1042825875 3.3021
1042835347 3.3025
1042848000 
1042848701 3.3029
1042863823 3.3020
1042879701 3.3020
1042894989 3.3019
1042908977 3.3021
1042923752 3.3033
1042934400 
1042938181 3.3016
1042952704 3.3018
1042966947 3.3014
1042981729 3.3021
1042996054 3.3023
1043010476 3.3019
1043020800 
1043024775 3.3018
1043039491 3.3014
1043053283 3.3004
1043066845 3.3030
1043083439 3.3008
1043096508 3.3025
1043106611 3.3055
1043107260 
1043131950 3.3049
1043155575 3.3050
1043179534 3.3028
1043193600 
1043202683 3.3022
1043224451 3.3016
1043246941 3.3029
1043267437 3.3005
1043280000 
1043289571 3.3038
1043311408 3.2997
1043323788 3.3040
1043346548 3.3014
1043366400 
1043376187 3.3026
1043391001 3.3035
1043405461 3.3034
1043415727 3.3009
1043430128 3.3033
1043447349 3.3051
1043452800 
1043462081 3.3051
1043476464 3.3059
1043506164 3.3022
1043539103 3.3052
1043539200 
1043546586 3.3052
1043553695 3.3053
1043560884 3.3065
1043568081 3.3063
1043575967 3.3058
1043582753 3.3059
1043589713 3.3065
1043597701 3.3066
1043604515 3.3054
1043612063 3.3053
1043625600 
1043626660 3.3061
1043641416 3.3048
1043655331 3.3047
1043668989 3.3040
1043689947 3.3046
1043704629 3.3065
1043712000 
1043719156 3.3028
1043733329 3.3073
1043747875 3.3018
1043768837 3.3041
1043783625 3.3046
1043798031 3.3049
1043798400 
1043812586 3.3032
1043826956 3.3037
1043840859 3.3064
1043855343 3.3049
1043869826 3.3054
1043884212 3.3072
1043884800 
1043899348 3.3100
1043913288 3.3101
1043971200 
1043985161 3.3110
1043999303 3.3040
1044006531 3.3099
1044013636 3.3111
1044020896 3.3109
1044035529 3.3114
1044043184 3.3123
1044049828 3.3122
1044057112 3.3130
1044057600 
1044064724 3.3116
1044071627 3.3120
1044079187 3.3129
1044086368 3.3127
1044093280 3.3113
1044100362 3.3126
1044107625 3.3114
1044114913 3.3109
1044122023 3.3101
1044128932 3.3128
1044136135 3.3111
1044143451 3.3106
1044144000 
1044150669 3.3129
1044157879 3.3112
1044165144 3.3111
1044172124 3.3115
1044179443 3.3142
1044186693 3.3097
1044194304 3.3103
1044201224 3.3100
1044208539 3.3116
1044215907 3.3106
1044223115 3.3101
1044230311 3.3081
1044230400 
1044237364 3.3241
1044244635 3.3093
1044251764 3.3092
1044259107 3.3092
1044266317 3.3102
1044273393 3.3101
1044288573 3.3074
1044296147 3.3079
1044302962 3.3114
1044309406 3.3134
1044316410 3.3115
1044316800 
1044323585 3.3125
1044330910 3.3112
1044338177 3.3110
1044345201 3.3111
1044352408 3.3096
1044367223 3.3101
1044374032 3.3108
1044381698 3.3083
1044388787 3.3094
1044396349 3.3086
1044403200 
1044403228 3.3110
1044410806 3.3111
1044417569 3.3112
1044425230 3.3096
1044439091 3.3100
1044446436 3.3099
1044453678 3.3090
1044461031 3.3109
1044468317 3.3102
1044475130 3.3108
1044482559 3.3116
1044489600 
1044489677 3.3137
1044496920 3.3132
1044504000 3.3134
1044511383 3.3129
1044518517 3.3099
1044525375 3.3094
1044533271 3.3104
1044541224 3.3088
1044547550 3.3089
1044554868 3.3078
1044561862 3.3077
1044575823 3.3088
1044576000 
1044582779 3.3087
1044590422 3.3094
1044597400 3.3088
1044604423 3.3086
1044612065 3.3099
1044619351 3.3086
1044627227 3.3094
1044633448 3.3091
1044640674 3.3100
1044648282 3.3097
1044655144 3.3148
1044662400 
1044669432 3.3096
1044676504 3.3095
1044683865 3.3098
1044691038 3.3097
1044698644 3.3097
1044705404 3.3095
1044713355 3.3095
1044719956 3.3104
1044727018 3.3095
1044734124 3.3095
1044741694 3.3102
1044748800 
1044748990 3.3098
1044755805 3.3087
1044762969 3.3094
1044770490 3.3084
1044777470 3.3094
1044791754 3.3098
1044798549 3.3095
1044806009 3.3093
1044813640 3.3096
1044820383 3.3080
1044828301 3.3029
1044834943 3.3098
1044835200 
1044842231 3.3088
1044849547 3.3097
1044864250 3.3095
1044871049 3.3082
1044878702 3.3083
1044899971 3.3108
1044914869 3.3261
1044921514 3.3137
1044921600 
1044929036 3.3128
1044936343 3.3118
1044950417 3.3120
1044957645 3.3124
1044965026 3.3138
1044972408 3.3132
1044979352 3.3126
1044986296 3.3071
1044993672 3.3073
1045003051 3.3120
1045008000 
1045008458 3.3135
1045015425 3.3136
1045022926 3.3133
1045030907 3.3136
1045037038 3.3142
1045044195 3.3133
1045052032 3.3111
1045058730 3.3120
1045066357 3.3123
1045073448 3.3119
1045080562 3.3125
1045087793 3.3134
1045094400 
1045094731 3.3173
1045102198 3.3128
1045109285 3.3129
1045116400 3.3131
1045123789 3.3124
1045130726 3.3124
1045138306 3.3122
1045145826 3.3126
1045153553 3.3135
1045173313 3.3118
1045180800 
1045209330 3.3101
1045262116 3.3069
1045267200 
1045281940 3.3115
1045289517 3.3111
1045296538 3.3094
1045304002 3.3124
1045311159 3.3118
1045318359 3.3116
1045325730 3.3112
1045332884 3.3125
1045339712 3.3124
1045347376 3.3108
1045353600 
1045354338 3.3122
1045368721 3.3112
1045375796 3.3120
1045383410 3.3098
1045397538 3.3097
1045404291 3.3098
1045418892 3.3129
1045434436 3.3109
1045440000 
1045440942 3.3127
1045462086 3.3144
1045469552 3.3122
1045476742 3.3121
1045483558 3.3106
1045491268 3.3111
1045498582 3.3101
1045505316 3.3122
1045513000 3.3160
1045520368 3.3167
1045526400 
1045526811 3.3172
1045534068 3.3160
1045541617 3.3154
1045548428 3.3152
1045556296 3.3163
1045563425 3.3150
1045570588 3.3173
1045578099 3.3156
1045585127 3.3167
1045592065 3.3171
1045599450 3.3151
1045606553 3.3150
1045612800 
1045613723 3.3158
1045620860 3.3178
1045628399 3.3169
1045635343 3.3145
1045643662 3.3154
1045649509 3.3126
1045657194 3.3141
1045664345 3.3165
1045671346 3.3119
1045679093 3.3160
1045685680 3.3142
1045692893 3.3159
1045699200 
1045699756 3.3153
1045707539 3.3166
1045714422 3.3158
1045721852 3.3124
1045728747 3.3157
1045736184 3.3101
1045743324 3.3115
1045751066 3.3121
1045764930 3.3136
1045772236 3.3134
1045778979 3.3121
1045785600 
1045786499 3.3150
1045793785 3.3140
1045801216 3.3128
1045807801 3.3129
1045822437 3.3090
1045829661 3.3086
1045837116 3.3092
1045844814 3.3102
1045851391 3.3100
1045866255 3.3083
1045872000 
1045873297 3.3099
1045880377 3.3107
1045887883 3.3105
1045894692 3.3071
1045902078 3.3083
1045910738 3.3091
1045925550 3.3103
1045932359 3.3106
1045939547 3.3103
1045946610 3.3105
1045952335 3.3101
1045958400 
1045960537 3.3105
1045966773 3.3099
1045974188 3.3102
1045981118 3.3083
1045988807 3.3110
1045995695 3.3123
1046002517 3.3116
1046018771 3.3135
1046024594 3.3109
1046031496 3.3126
1046039379 3.3123
1046044800 
1046046170 3.3117
1046053855 3.3097
1046060354 3.3097
1046067774 3.3092
1046074530 3.3092
1046082138 3.3084
1046089297 3.3092
1046096820 3.3084
1046103812 3.3062
1046111196 3.3075
1046118005 3.3094
1046125159 3.3089
1046131200 
1046132404 3.3096
1046139651 3.3103
1046147248 3.3087
1046154111 3.3072
1046161340 3.3085
1046167911 3.3092
1046176358 3.3082
1046182768 3.3095
1046190439 3.3092
1046204176 3.3056
1046211838 3.3043
1046217600 
1046218740 3.3083
1046228026 3.3087
1046235081 3.3074
1046242224 3.3070
1046249404 3.3083
1046256494 3.3170
1046263898 3.3073
1046271327 3.3085
1046277692 3.3083
1046285203 3.3087
1046292764 3.3085
1046299852 3.3086
1046304000 
1046306963 3.3089
1046314201 3.3082
1046328933 3.3084
1046342825 3.3085
1046350253 3.3110
1046358111 3.3089
1046363844 3.3050
1046379133 3.3093
1046389487 3.3114
1046390400 
1046396807 3.3115
1046403930 3.3110
1046411125 3.3133
1046425513 3.3121
1046432920 3.3118
1046440345 3.3093
1046447453 3.3124
1046454606 3.3125
1046461856 3.3134
1046469032 3.3114
1046476229 3.3125
1046476800 
1046483431 3.3129
1046490635 3.3142
1046497801 3.3135
1046505031 3.3140
1046512224 3.3132
1046519326 3.3146
1046526822 3.3121
1046533815 3.3149
1046540898 3.3153
1046548074 3.3146
1046555385 3.3137
1046562607 3.3145
1046563200 
1046569812 3.3127
1046576995 3.3138
1046584199 3.3130
1046591391 3.3126
1046598602 3.3105
1046605814 3.3123
1046613096 3.3114
1046620286 3.3137
1046627416 3.3130
1046634711 3.3133
1046643828 3.3089
1046649600 
1046652699 3.3136
1046663501 3.3121
1046670718 3.3120
1046677927 3.3116
1046685046 3.3101
1046692669 3.3125
1046699628 3.3120
1046706832 3.3113
1046721198 3.3121
1046728436 3.3128
1046735644 3.3131
1046743046 3.3132
1046750305 3.3123
1046757388 3.3128
1046764682 3.3114
1046779200 
1046816744 3.3090
1046822400 
1046824163 3.3090
1046831652 3.3091
1046839093 3.3093
1046846384 3.3095
1046853659 3.3096
1046860928 3.3089
1046867917 3.3098
1046875473 3.3101
1046889354 3.3089
1046896653 3.3084
1046903744 3.3095
1046908800 
1046910927 3.3154
1046918446 3.3095
1046925555 3.3083
1046940064 3.3081
1046946965 3.3090
1046954986 3.3080
1046962259 3.3087
1046968893 3.3089
1046975900 3.3088
1046983420 3.3088
1046990483 3.2998
1046995200 
1046997592 3.3021
1047012153 3.3057
1047019066 3.3059
1047026497 3.3044
1047033857 3.3050
1047040902 3.3030
1047055373 3.3016
1047062138 3.3021
1047069679 3.3029
1047076850 3.3034
1047081600 
1047084243 3.3020
1047091485 3.3030
1047098704 3.3016
1047105349 3.3021
1047112689 3.3007
1047134920 3.3026
1047141939 3.3009
1047149075 3.3021
1047156051 3.3012
1047163074 3.3027
1047168000 
1047170468 3.3028
1047177699 3.3031
1047185005 3.3029
1047192259 3.3035
1047199261 3.3049
1047254400 
1047266501 3.2852
1047275395 3.3015
1047282691 3.3016
1047289794 3.3007
1047298504 3.2896
1047307651 3.3009
1047314474 3.3019
1047321476 3.3014
1047328451 3.3021
1047336070 3.3019
1047340800 
1047357461 3.3007
1047379292 3.3012
1047386500 3.3010
1047394202 3.3005
1047400981 3.3008
1047408123 3.3012
1047422391 3.3019
1047427200 
1047429604 3.3019
1047433409 3.3043
1047440569 3.3029
1047447771 3.3029
1047454991 3.3037
1047462185 3.3030
1047469494 3.3035
1047476681 3.3005
1047483872 3.3016
1047491101 3.3032
1047505486 3.3024
1047512687 3.3021
1047513600 
1047519876 3.3035
1047526930 3.3013
1047600000 
1047686400 
1047772800 
1047813840 3.3030
1047859200 
1047900240 3.3012
1047945600 
1048032000 
1048115213 3.3007
1048118400 
1048136215 3.2998
1048144948 3.3007
1048159349 3.3002
1048166312 3.2844
1048173828 3.2959
1048181442 3.3044
1048188562 3.3023
1048195837 3.3042
1048204800 
1048206822 3.3046
1048213977 3.3030
1048221086 3.3031
1048228156 3.3047
1048240494 3.3030
1048249660 3.2921
1048255433 3.3042
1048268965 3.3043
1048291200 
1048377600 
1048385347 3.3017
1048390312 3.3078
1048397680 3.2958
1048410142 3.3037
1048416582 3.3019
1048423892 3.3010
1048431154 3.2980
1048437934 3.3021
1048444293 3.2823
1048446789 3.3020
1048451670 3.2979
1048461690 3.2962
1048464000 
1048466833 3.2955
1048472000 3.2945
1048476702 3.2943
1048482907 3.2946
1048487657 3.2943
1048492946 3.2939
1048497983 3.2921
1048502782 3.2960
1048507803 3.2960
1048510301 3.2994
1048516623 3.2982
1048524176 3.2780
1048528513 3.2984
1048533379 3.3007
1048538391 3.2998
1048550400 
1048551172 3.3073
1048556390 3.3098
1048561746 3.3028
1048566810 3.3022
1048572062 3.3014
1048576970 3.3007
1048582367 3.3005
1048587440 3.3033
1048592624 3.3025
1048597678 3.3018
1048605118 3.2993
1048609931 3.2967
1048615597 3.2970
1048620405 3.2953
1048627743 3.2970
1048632899 3.2971
1048636800 
1048638032 3.2980
1048643606 3.2968
1048651086 3.2979
1048656479 3.2985
1048664866 3.2981
1048669671 3.2804
1048673632 3.3038
1048676789 3.2884
1048685697 3.2983
1048691471 3.2967
1048696693 3.2958
1048702170 3.2961
1048707142 3.2947
1048711626 3.2978
1048716246 3.2977
1048721279 3.2962
1048723200 
1048726589 3.2980
1048731483 3.2971
1048736836 3.2974
1048742021 3.2959
1048746821 3.2972
1048751814 3.2944
1048756690 3.2963
1048761579 3.2951
1048766632 3.2957
1048771685 3.2950
1048777393 3.2943
1048782180 3.2949
1048787509 3.2969
1048792559 3.2961
1048797801 3.2972
1048802767 3.2957
1048807795 3.2954
1048809600 
1048812712 3.2946
1048817448 3.2881
1048822614 3.2948
1048827810 3.2952
1048832756 3.2925
1048838052 3.2952
1048843244 3.2959
1048848616 3.2968
1048853742 3.2920
1048859190 3.2957
1048865048 3.2962
1048870902 3.2921
1048876546 3.2934
1048882148 3.2926
1048888864 3.2948
1048894089 3.2931
1048896000 
1048899432 3.2903
1048904211 3.2905
1048909498 3.2902
1048914466 3.2923
1048919551 3.2920
1048924973 3.2913
1048930010 3.2900
1048940589 3.2907
1048946253 3.2911
1048951680 3.2891
1048962569 3.2905
1048967992 3.2903
1048973278 3.2929
1048978827 3.2946
1048982400 
1048984140 3.2941
1048989431 3.2933
1048994632 3.2944
1049000216 3.2954
1049005427 3.2992
1049010744 3.2937
1049015929 3.2940
1049021271 3.2947
1049026356 3.2944
1049031620 3.2940
1049037252 3.2953
1049048361 3.2954
1049053999 3.2946
1049059130 3.2947
1049064711 3.2923
1049068800 
1049069661 3.2952
1049075434 3.2936
1049080836 3.2944
1049086983 3.2943
1049092244 3.2945
1049097845 3.2944
1049103053 3.2929
1049108600 3.2948
1049119159 3.2950
1049124530 3.2924
1049130435 3.2939
1049135974 3.3002
1049141379 3.3004
1049147011 3.2956
1049152540 3.2942
1049155200 
1049157735 3.2960
1049163610 3.2941
1049169386 3.3001
1049174695 3.2985
1049180527 3.2997
1049186175 3.2961
1049192261 3.2964
1049198005 3.2948
1049203758 3.2936
1049231857 3.2906
1049238731 3.2886
1049241600 
1049245232 3.2899
1049251752 3.2907
1049258254 3.2874
1049265468 3.2916
1049271740 3.2931
1049278087 3.2924
1049284237 3.2919
1049289982 3.2880
1049296290 3.2886
1049302749 3.2879
1049308877 3.2871
1049314751 3.2864
1049320655 3.2840
1049328000 
1049331619 3.2867
1049336955 3.2846
1049342788 3.2865
1049349170 3.2892
1049355414 3.2801
1049414400 
1049493002 3.2714
1049494479 3.2878
1049500680 3.2921
1049500800 
1049507768 3.2923
1049514424 3.2888
1049521049 3.2894
1049527858 3.2856
1049534754 3.2847
1049541377 3.2848
1049547793 3.2840
1049554546 3.2837
1049561605 3.2850
1049568246 3.2815
1049574533 3.2859
1049580957 3.2871
1049587074 3.2866
1049587200 
1049593254 3.2873
1049599030 3.2871
1049605360 3.2870
1049611745 3.2871
1049617983 3.2871
1049673600 
1049673695 3.2863
1049680145 3.2867
1049685882 3.2870
1049692174 3.2866
1049703096 3.2871
1049710720 3.2853
1049716784 3.2847
1049722582 3.2852
1049728599 3.2857
1049735278 3.2861
1049741573 3.2872
1049747413 3.2856
1049753204 3.2873
1049759511 3.2856
1049760000 
1049770909 3.2871
1049776582 3.2858
1049782628 3.2868
1049788782 3.2880
1049795414 3.2894
1049801392 3.2874
1049807450 3.2878
1049813521 3.2880
1049818785 3.2891
1049825242 3.2900
1049830540 3.2865
1049836838 3.2896
1049842917 3.2892
1049846400 
1049848961 3.2888
1049860635 3.2816
1049866558 3.2808
1049872865 3.2835
1049878914 3.2841
1049884970 3.2828
1049891138 3.2846
1049897759 3.2847
1049904778 3.2928
1049910504 3.2853
1049916320 3.2822
1049922624 3.2799
1049928524 3.2863
1049932800 
1049934337 3.2844
1049940694 3.2816
1049946851 3.2829
1049952953 3.2800
1049959260 3.2813
1049965916 3.2858
1049972852 3.2817
1049979242 3.2825
1049986357 3.2857
1049993841 3.2834
1050000154 3.2844
1050006663 3.2960
1050013698 3.2847
1050019200 
1050021417 3.2809
1050028271 3.2815
1050039105 3.2825
1050046001 3.2849
1050054644 3.2843
1050063963 3.2813
1050071902 3.2829
1050080568 3.2822
1050105600 
1050129600 3.2831
1050134400 3.2824
1050142800 3.2809
1050151200 3.2829
1050156000 3.2828
1050164400 3.2822
1050172800 3.2835
1050177600 3.2834
1050186000 3.2831
1050192000 
1050194400 3.2837
1050198859 3.2821
1050199200 3.2829
1050206077 3.2821
1050207600 3.2838
1050213678 3.2827
1050220800 3.2829
1050221162 3.2800
1050228361 3.2820
1050229200 3.2823
1050235785 3.2813
1050237600 3.2838
1050242400 3.2843
1050243210 3.2818
1050250458 3.2807
1050259200 3.2824
1050264000 3.2814
1050272400 3.2793
1050278400 
1050285600 3.2889
1050291684 3.2817
1050294000 3.2992
1050301175 3.2811
1050302400 3.3001
1050307200 3.3005
1050315600 3.3047
1050316268 3.2839
1050324000 3.3061
1050328800 3.3049
1050330787 3.2840
1050337200 3.3063
1050345600 3.3019
1050346120 3.2837
1050350400 3.3034
1050358800 3.3047
1050364800 
1050367200 3.3013
1050372000 3.2988
1050380400 3.2999
1050388800 3.2998
1050393600 3.2984
1050402000 3.2992
1050410400 3.2979
1050415200 3.2998
1050423600 3.3007
1050432000 3.2991
1050445200 3.2990
1050451200 
1050453600 3.2990
1050458400 3.2987
1050466800 3.2983
1050475200 3.3014
1050480000 3.3003
1050488400 3.2987
1050496800 3.2995
1050501600 3.3083
1050510000 3.3036
1050518400 3.3041
1050523200 3.3060
1050531600 3.3033
1050537600 
1050540000 3.3021
1050544800 3.3040
1050553200 3.3068
1050561600 3.3028
1050566400 3.3023
1050574800 3.3109
1050583200 3.3101
1050588000 3.3103
1050596400 3.3105
1050604800 3.3087
1050609600 3.3096
1050618000 3.3083
1050624000 
1050626400 3.3069
1050631200 3.3065
1050639600 3.3077
1050648000 3.3078
1050652800 3.3092
1050661200 3.3095
1050669600 3.3097
1050674400 3.3067
1050682800 3.3067
1050691200 3.3072
1050696000 3.3085
1050704400 3.3075
1050710400 
1050712800 3.3079
1050717600 3.3074
1050734400 3.3084
1050739200 3.3080
1050756000 3.3077
1050760800 3.3075
1050769200 3.3084
1050777600 3.3109
1050790800 3.3068
1050796800 
1050799200 3.3084
1050804000 3.3085
1050812400 3.3088
1050820800 3.3089
1050825600 3.3092
1050834000 3.3095
1050842400 3.3091
1050847200 3.3089
1050855600 3.3102
1050864000 3.3075
1050868800 3.3068
1050877200 3.3091
1050883200 
1050885600 3.3093
1050890400 3.3080
1050907200 3.3093
1050912000 3.3086
1050920400 3.3083
1050928800 3.3079
1050933600 3.3056
1050942000 3.3081
1050950400 3.3053
1050955200 3.3106
1050963600 3.3045
1050969600 
1050972000 3.3062
1050976800 3.3062
1050985200 3.3050
1050993600 3.3054
1050998400 3.3053
1051006800 3.3049
1051015200 3.3051
1051020000 3.3052
1051028400 3.2996
1051036800 3.2973
1051041600 3.2984
1051050000 3.2949
1051056000 
1051058400 3.2984
1051063200 3.2984
1051071600 3.2980
1051080000 3.2989
1051084800 3.2983
1051093200 3.2998
1051101600 3.3015
1051106400 3.2991
1051114800 3.3015
1051123200 3.2977
1051128000 3.2990
1051136400 3.2990
1051142400 
1051144800 3.2988
1051149600 3.3011
1051158000 3.2989
1051166400 3.3012
1051171200 3.3000
1051188000 3.3048
1051192800 3.2988
1051201200 3.2996
1051209600 3.2993
1051214400 3.2993
1051222800 3.2985
1051228800 
1051231200 3.3009
1051236000 3.2998
1051244400 3.3005
1051252800 3.2997
1051257600 3.3001
1051266000 3.2997
1051274400 3.3003
1051279200 3.2997
1051315200 
1051387200 3.3051
1051395600 3.3043
1051404000 3.3042
1051408800 3.3038
1051417200 3.3039
1051425600 3.3043
1051430400 3.3053
1051438800 3.3042
1051447200 3.3044
1051452000 3.3004
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 3.2894
1052467200 3.2868
1052475600 3.2878
1052484000 3.2880
1052488800 3.2880
1052489744 3.2976
1052497200 3.2867
1052505600 3.2860
1052510400 3.2876
1052518800 3.2867
1052524800 
1052527200 3.2883
1052532000 3.2893
1052540400 3.2884
1052548800 3.2884
1052553600 3.2888
1052562000 3.2881
1052570400 3.2891
1052575200 3.2890
1052583600 3.2887
1052592000 3.2870
1052596800 3.2877
1052605200 3.2879
1052611200 
1052613600 3.2877
1052618400 3.2886
1052626800 3.2887
1052635200 3.2896
1052640000 3.2885
1052648400 3.2893
1052656800 3.2892
1052661600 3.2894
1052670000 3.2894
1052678400 3.2878
1052683200 3.2885
1052691600 3.2850
1052697600 
1052700000 3.2882
1052704800 3.2876
1052713200 3.2899
1052721600 3.2915
1052726400 3.2913
1052734800 3.2888
1052743200 3.2831
1052748000 3.2886
1052756400 3.2884
1052764800 3.2882
1052769600 3.2868
1052778000 3.2861
1052784000 
1052786400 3.2851
1052791200 3.2879
1052799600 3.2858
1052808000 3.2814
1052812800 3.2884
1052821200 3.2894
1052829600 3.2891
1052834400 3.2891
1052842800 3.2887
1052851200 3.2892
1052856000 3.2880
1052864400 3.2881
1052870400 
1052872800 3.2864
1052877600 3.2875
1052886000 3.2847
1052894400 3.2864
1052899200 3.2880
1052907600 3.2868
1052916000 3.2948
1052920800 3.2902
1052929200 3.2892
1052937600 3.2899
1052942400 3.2905
1052950800 3.2904
1052956800 
1052959200 3.2877
1052964000 3.2881
1052972400 3.2889
1052980800 3.2895
1052985600 3.2895
1052994000 3.2892
1053002400 3.2888
1053007200 3.2863
1053015600 3.2849
1053024000 3.2830
1053028800 3.2882
1053037200 3.2865
1053043200 
1053045600 3.2874
1053050400 3.2867
1053058800 3.2874
1053067200 3.2879
1053072000 3.2883
1053080400 3.2887
1053093600 3.2876
1053102000 3.2878
1053110400 3.2883
1053115200 3.2881
1053123600 3.2872
1053129600 
1053132000 3.2885
1053136800 3.2884
1053145200 3.2882
1053153600 3.2875
1053158400 3.2892
1053166800 3.2882
1053175200 3.2884
1053180000 3.2872
1053188400 3.2870
1053196800 3.2875
1053201600 3.2897
1053210000 3.2912
1053216000 
1053218400 3.2915
1053223200 3.2940
1053231600 3.2928
1053240000 3.2940
1053244800 3.2935
1053253200 3.2935
1053261600 3.2917
1053266400 3.2914
1053274800 3.2918
1053283200 3.2929
1053288000 3.2934
1053296400 3.2929
1053302400 
1053304800 3.2919
1053309600 3.2935
1053318000 3.2924
1053326400 3.2947
1053331200 3.2926
1053339600 3.2935
1053348000 3.2944
1053352800 3.2926
1053361200 3.2932
1053369600 3.2960
1053374400 3.2988
1053382800 3.2954
1053388800 
1053391200 3.2957
1053396000 3.2950
1053404700 3.2957
1053412800 3.2947
1053417600 3.2950
1053426000 3.2951
1053434400 3.2953
1053439200 3.2950
1053447600 3.2942
1053456000 3.2935
1053460800 3.2947
1053469200 3.2944
1053475200 
1053477600 3.2942
1053482400 3.2934
1053490800 3.2911
1053499200 3.2914
1053504000 3.2924
1053512400 3.2923
1053520800 3.2909
1053525660 3.2937
1053534000 3.2931
1053542400 3.2930
1053547200 3.2924
1053561660 
1053648000 
1053698400 3.2909
1053706800 3.2900
1053715200 3.2907
1053720000 3.2910
1053728400 3.2913
1053734400 
1053736800 3.2919
1053741600 3.2905
1053750000 3.2922
1053758400 3.2914
1053763200 3.2905
1053771600 3.2916
1053780000 3.2924
1053784800 3.2913
1053793200 3.2928
1053801600 3.2931
1053806400 3.2862
1053814800 3.2910
1053820800 
1053823200 3.2938
1053828000 3.2928
1053836400 3.2932
1053844800 3.2918
1053849600 3.2931
1053858000 3.2938
1053866400 3.2936
1053871200 3.2978
1053879600 3.2978
1053888000 3.2975
1053892800 3.2982
1053901200 3.2968
1053907200 
1053909600 3.2921
1053914400 3.2999
1053922800 3.3022
1053931200 3.3025
1053936000 3.3012
1053944400 3.3031
1053952800 3.3013
1053957600 3.2968
1053966000 3.2987
1053974400 3.2981
1053987600 3.2936
1053993600 
1053996000 3.2929
1054000800 3.2930
1054009200 3.2942
1054017600 3.2847
1054022400 3.2886
1054030800 3.2922
1054039200 3.2936
1054044000 3.2948
1054052400 3.2938
1054060800 3.2948
1054065600 3.2942
1054074000 3.2931
1054080000 
1054095600 3.2947
1054104000 3.2940
1054117200 3.2915
1054125600 3.2890
1054130400 3.2915
1054138800 3.2915
1054147200 3.2895
1054152000 3.2882
1054160400 3.2885
1054166400 
1054168800 3.2887
1054173600 3.2863
1054190400 3.2868
1054203600 3.2854
1054212000 3.2862
1054216800 3.2873
1054225200 3.2865
1054233660 3.2872
1054238400 3.2854
1054246800 3.2858
1054252800 
1054255200 3.2837
1054260000 3.2841
1054268400 3.2868
1054276800 3.2812
1054281600 3.2869
1054290000 3.2869
1054298400 3.2885
1054303200 3.2875
1054311600 3.2868
1054320000 3.2863
1054324800 3.2856
1054333200 3.2915
1054339200 
1054341600 3.2919
1054354800 3.2898
1054363200 3.2926
1054368000 3.2930
1054376400 3.2928
1054384800 3.2928
1054389600 3.2932
1054398000 3.2921
1054406400 3.2914
1054411200 3.2929
1054419600 3.2909
1054425600 
1054428000 3.2909
1054432800 3.2911
1054441200 3.2927
1054449600 3.2915
1054454400 3.2924
1054462800 3.2931
1054471200 3.2910
1054476300 3.2928
1054484400 3.2924
1054492800 3.2935
1054497600 3.2926
1054506000 3.2920
1054512300 
1054514400 3.2928
1054519200 3.2890
1054527600 3.2910
1054536000 3.2904
1054540800 3.2914
1054549200 3.2938
1054557600 3.2922
1054562400 3.2916
1054579200 3.2917
1054584000 3.2912
1054592400 3.2896
1054598400 
1054600800 3.2910
1054605600 3.2897
1054614000 3.2885
1054622400 3.2890
1054627200 3.2854
1054635600 3.2918
1054648800 3.2890
1054657200 3.2874
1054665600 3.2881
1054670400 3.2913
1054684800 
1054687200 3.2913
1054692000 3.2903
1054700400 3.2895
1054708800 3.2903
1054713600 3.2901
1054722000 3.2884
1054730400 3.2900
1054735200 3.2892
1054743600 3.2907
1054752000 3.2897
1054756800 3.2642
1054765200 3.2895
1054771200 
1054773600 3.2887
1054778400 3.2898
1054786800 3.2886
1054795200 3.2885
1054800000 3.2882
1054808400 3.2881
1054816800 3.2855
1054821600 3.2872
1054830000 3.2890
1054838400 3.2887
1054851600 3.2853
1054857600 
1054860000 3.2853
1054864800 3.2859
1054881600 3.2864
1054886400 3.2875
1054894800 3.2866
1054903200 3.2872
1054908000 3.2856
1054916400 3.2858
1054924800 3.2875
1054929600 3.2869
1054938000 3.2870
1054944000 
1054946400 3.2878
1054951200 3.2920
1054959600 3.2914
1054968000 3.2893
1054972800 3.2889
1054981200 3.2902
1054989600 3.2897
1054994400 3.2915
1055002800 3.2921
1055011200 3.2931
1055016000 3.2920
1055024400 3.2917
1055030400 
1055032800 3.2912
1055037600 3.2890
1055046000 3.2910
1055054400 3.2910
1055059200 3.2916
1055067600 3.2903
1055076000 3.2907
1055080800 3.2892
1055089200 3.2910
1055097600 3.2917
1055102400 3.2900
1055110800 3.2901
1055116800 
1055119200 3.2892
1055124000 3.2895
1055132400 3.2903
1055140800 3.2909
1055145600 3.2907
1055154000 3.2878
1055162400 3.2873
1055167200 3.2874
1055175600 3.2879
1055184000 3.2873
1055188800 3.2873
1055197200 3.2869
1055203200 
1055205600 3.2856
1055210400 3.2838
1055227200 3.2880
1055232000 3.2869
1055240400 3.2878
1055248800 3.2876
1055253600 3.2889
1055262000 3.2887
1055270400 3.2874
1055275200 3.2868
1055283600 3.2855
1055289600 
1055296800 3.2844
1055305200 3.2829
1055313660 3.2829
1055318400 3.2864
1055326800 3.2866
1055335260 3.2854
1055340000 3.2885
1055348400 3.2900
1055356800 3.2797
1055361600 3.2900
1055370000 3.2844
1055376000 
1055378400 3.2852
1055383200 3.2867
1055391600 3.2861
1055400000 3.2872
1055404800 3.2865
1055413200 3.2872
1055426400 3.2875
1055434800 3.2818
1055443200 3.2827
1055448000 3.2871
1055456400 3.2871
1055462400 
1055464800 3.2841
1055478000 3.2878
1055486400 3.2871
1055491200 3.2885
1055499600 3.2870
1055508000 3.2860
1055512800 3.2877
1055521200 3.2879
1055529600 3.2876
1055542800 3.2870
1055548800 
1055551200 3.2868
1055556000 3.2905
1055564400 3.2900
1055572800 3.2880
1055577600 3.2878
1055586000 3.2873
1055594400 3.2882
1055599200 3.2865
1055607900 3.2885
1055616000 3.2885
1055620800 3.2880
1055629200 3.2878
1055635200 
1055637600 3.2889
1055642400 3.2882
1055650800 3.2881
1055659200 3.2889
1055664000 3.2869
1055672400 3.2877
1055680800 3.2880
1055685600 3.2852
1055694000 3.2876
1055702400 3.2865
1055707200 3.2879
1055715600 3.2876
1055721600 
1055724000 3.2875
1055728800 3.2832
1055737200 3.2856
1055745600 3.2866
1055750400 3.2872
1055758800 3.2878
1055767200 3.2877
1055772000 3.2873
1055780400 3.2849
1055788800 3.2877
1055793600 3.2880
1055802420 3.2868
1055808000 
1055810400 3.2533
1055815200 3.2935
1055823600 3.2927
1055832000 3.2942
1055836800 3.2932
1055845200 3.2950
1055853600 3.2948
1055858400 3.2942
1055866800 3.2938
1055875200 3.2947
1055880000 3.2959
1055888400 3.2883
1055894400 
1055896800 3.2905
1055901600 3.2899
1055910000 3.2894
1055918400 3.2912
1055923200 3.2914
1055931600 3.2901
1055940000 3.2909
1055944800 3.2894
1055953200 3.2906
1055961600 3.2914
1055966400 3.2906
1055974800 3.2959
1055980800 
1055983200 3.2928
1055988000 3.2940
1055996400 3.2922
1056004800 3.2910
1056009600 3.2870
1056018000 3.2877
1056026400 3.2883
1056031200 3.2865
1056039600 3.2580
1056048000 3.2902
1056052800 3.2927
1056061200 3.2909
1056067200 
1056069600 3.2912
1056074400 3.2917
1056082800 3.2917
1056091200 3.2919
1056096000 3.2932
1056104400 3.2867
1056112800 3.2919
1056126000 3.2931
1056134400 3.2934
1056139200 3.2921
1056147600 3.2933
1056153600 
1056156000 3.2926
1056169200 3.2929
1056177600 3.2924
1056182400 3.2922
1056190800 3.2919
1056199200 3.2929
1056204000 3.2931
1056212400 3.2928
1056220800 3.2915
1056225600 3.2931
1056234000 3.2913
1056240000 
1056242400 3.2915
1056247200 3.2913
1056255600 3.2922
1056264000 3.2918
1056268800 3.2930
1056277200 3.2910
1056285600 3.2919
1056290400 3.2926
1056298800 3.2928
1056307200 3.2915
1056312000 3.2917
1056320460 3.2922
1056326400 
1056328800 3.2893
1056333600 3.2916
1056342000 3.2922
1056350400 3.2910
1056355200 3.2931
1056363600 3.2922
1056372000 3.2928
1056377100 3.2920
1056385200 3.2919
1056393600 3.2922
1056398400 3.2920
1056406800 3.2906
1056413100 
1056415200 3.2911
1056420000 3.2919
1056428400 3.2912
1056436800 3.2878
1056441600 3.2895
1056450000 3.3112
1056458400 3.3136
1056463200 3.3130
1056471600 3.3131
1056480000 3.3102
1056484800 3.3131
1056493200 3.3129
1056499200 
1056501600 3.3112
1056506400 3.3126
1056514800 3.3122
1056523200 3.3115
1056528000 3.3088
1056536400 3.2920
1056544800 3.2919
1056549600 3.2922
1056558000 3.2897
1056566400 3.2906
1056571200 3.2928
1056579600 3.2919
1056585600 
1056588000 3.2921
1056592800 3.2924
1056601200 3.2925
1056609600 3.2980
1056614400 3.2922
1056622800 3.2923
1056636000 3.2906
1056644400 3.2934
1056652800 3.2937
1056657600 3.2930
1056666000 3.2907
1056672000 
1056674400 3.2882
1056679200 3.2877
1056687600 3.2873
1056696000 3.2874
1056700800 3.2873
1056709200 3.2879
1056717600 3.2876
1056722400 3.2905
1056730800 3.2875
1056739200 3.2882
1056744000 3.2850
1056752400 3.2875
1056758400 
1056760800 3.2994
1056765600 3.2866
1056774000 3.2879
1056782400 3.2885
1056787200 3.2881
1056795600 3.2870
1056804000 3.2865
1056808800 3.2860
1056817200 3.2864
1056825600 3.2859
1056830400 3.2865
1056838800 3.2876
1056844800 
1056847200 3.2875
1056852000 3.2593
1056860400 3.2922
1056868800 3.2927
1056873600 3.2921
1056882000 3.2897
1056890400 3.2914
1056895200 3.2915
1056903600 3.2904
1056912000 3.2909
1056916800 3.2909
1056925200 3.2892
1056931200 
1056933600 3.2914
1056938400 3.2855
1056946800 3.2894
1056955200 3.2894
1056960000 3.2927
1056968400 3.2899
1056976800 3.2876
1056981660 3.2900
1056998400 3.2876
1057003200 3.2887
1057011600 3.2883
1057017660 
1057020000 3.2793
1057024800 3.2862
1057033200 3.2853
1057046400 3.2886
1057063200 3.2890
1057068000 3.2885
1057076400 3.2875
1057084860 3.2880
1057089600 3.2711
1057098000 3.2878
1057104000 
1057106400 3.2865
1057119600 3.2907
1057128000 3.2877
1057132800 3.2878
1057141200 3.2877
1057149600 3.2883
1057154400 3.2863
1057162800 3.2866
1057171200 3.2878
1057176000 3.2879
1057184400 3.2864
1057190400 
1057192800 3.2861
1057197600 3.2879
1057214400 3.2860
1057219200 3.2857
1057227600 3.2852
1057236000 3.2863
1057240800 3.2811
1057249200 3.2856
1057257600 3.2842
1057270800 3.2857
1057276800 
1057279200 3.2881
1057284000 3.2881
1057292400 3.2882
1057300800 3.2857
1057305600 3.2858
1057314000 3.2876
1057322400 3.2887
1057327200 3.2877
1057335600 3.2870
1057344000 3.2871
1057348800 3.2866
1057357200 3.2872
1057363200 
1057365600 3.2876
1057370400 3.2879
1057378800 3.2857
1057387200 3.2864
1057392000 3.2878
1057400400 3.2870
1057408800 3.2853
1057413600 3.2875
1057422000 3.2883
1057430400 3.2878
1057443600 3.2867
1057449600 
1057452000 3.2858
1057456800 3.2873
1057465200 3.2871
1057473600 3.2853
1057478400 3.2872
1057486800 3.2876
1057495200 3.2874
1057500000 3.2881
1057508400 3.2878
1057516800 3.2873
1057530000 3.2834
1057536000 
1057538400 3.2842
1057543200 3.2314
1057551600 3.2808
1057560000 3.2797
1057564800 3.2825
1057573200 3.2822
1057581600 3.2817
1057586400 3.2823
1057594800 3.2814
1057603200 3.2837
1057608000 3.2846
1057616400 3.2857
1057622400 
1057624800 3.2845
1057629600 3.2854
1057638000 3.2848
1057651200 3.2853
1057659600 3.2866
1057668000 3.2860
1057672800 3.2854
1057681200 3.2830
1057689600 3.2847
1057694400 3.2838
1057702800 3.2833
1057708800 
1057711200 3.2832
1057716000 3.2841
1057724400 3.2846
1057732800 3.2830
1057737600 3.2842
1057746000 3.2837
1057754400 3.2840
1057759200 3.2831
1057767600 3.2827
1057780800 3.2837
1057789200 3.2822
1057795200 
1057797600 3.2783
1057802400 3.2762
1057811100 3.2783
1057819200 3.2795
1057824000 3.2800
1057832400 3.2798
1057840800 3.2795
1057845600 3.2802
1057854000 3.2872
1057862400 3.2873
1057867200 3.2858
1057875600 3.2866
1057881600 
1057884000 3.2865
1057888800 3.2867
1057897200 3.2868
1057905600 3.2873
1057910400 3.2874
1057918800 3.2866
1057927200 3.2836
1057932000 3.2876
1057940400 3.2861
1057948800 3.2866
1057953600 3.2838
1057962000 3.2873
1057968000 
1057970400 3.2866
1057975200 3.2872
1057983600 3.2863
1057992000 3.2861
1057996800 3.2864
1058005200 3.2859
1058013600 3.2857
1058018400 3.2850
1058026800 3.2848
1058040000 3.2827
1058054400 
1058070000 3.2802
1058078400 3.2798
1058091600 3.2797
1058100000 3.2811
1058104800 3.2801
1058113200 3.2801
1058134800 3.2785
1058140800 
1058143200 3.2761
1058148000 3.2767
1058156400 3.2822
1058164800 3.2780
1058169600 3.2781
1058178000 3.2778
1058191200 3.2777
1058199600 3.2774
1058208000 3.2752
1058212800 3.2752
1058221200 3.2764
1058227200 
1058229600 3.2768
1058234400 3.2770
1058242800 3.2780
1058251200 3.2770
1058256000 3.2766
1058264400 3.2761
1058272800 3.2772
1058277600 3.2776
1058286000 3.2772
1058294400 3.2746
1058299200 3.2771
1058307600 3.2752
1058313600 
1058316000 3.2778
1058320800 3.2749
1058329200 3.2767
1058337600 3.2784
1058342400 3.2760
1058350800 3.2770
1058359200 3.2791
1058364000 3.2777
1058372400 3.2768
1058380800 3.2787
1058394000 3.2773
1058400000 
1058415600 3.2746
1058424000 3.2759
1058428800 3.2732
1058437200 3.2757
1058445600 3.2523
1058450400 3.2801
1058458800 3.2803
1058472000 3.2806
1058480400 3.2817
1058486400 
1058488800 3.2777
1058493600 3.2768
1058502000 3.2774
1058515200 3.2794
1058523600 3.2772
1058532000 3.2773
1058536800 3.2781
1058545200 3.2795
1058553600 3.2786
1058558400 3.2887
1058566800 3.2763
1058572800 
1058575200 3.2776
1058580000 3.2797
1058588400 3.2782
1058596800 3.2782
1058601600 3.2785
1058610000 3.2782
1058618400 3.2740
1058623200 3.2757
1058631600 3.2743
1058640000 3.2787
1058644800 3.2786
1058653200 3.2787
1058659200 
1058661600 3.2796
1058666400 3.2792
1058674800 3.2797
1058683200 3.2795
1058688000 3.2789
1058696400 3.2799
1058704800 3.2776
1058709600 3.2786
1058718000 3.2772
1058726400 3.2766
1058731200 3.2766
1058739600 3.2743
1058745600 
1058748000 3.2770
1058761200 3.2799
1058769660 3.2793
1058774400 3.2783
1058782800 3.2806
1058791200 3.2809
1058796000 3.2811
1058804400 3.2794
1058812800 3.2773
1058817600 3.2811
1058826000 3.2789
1058832000 
1058834400 3.2801
1058839200 3.2789
1058847600 3.2796
1058860800 3.2809
1058877600 3.2808
1058882760 3.2807
1058890800 3.2815
1058899200 3.2811
1058904000 3.2807
1058912400 3.2795
1058918760 
1058920800 3.2788
1058925600 3.2793
1058934000 3.2751
1058942400 3.2791
1058947200 3.2803
1058955600 3.2803
1058964000 3.2835
1058968800 3.2795
1058977200 3.2754
1058985600 3.2797
1058990400 3.2805
1058998800 3.2776
1059004800 
1059007200 3.2836
1059012000 3.2813
1059020400 3.2779
1059028800 3.2804
1059033600 3.2811
1059042000 3.2802
1059050400 3.2810
1059055200 3.2810
1059063600 3.2799
1059072000 3.2808
1059085200 3.2808
1059091200 
1059093600 3.2836
1059098400 3.2805
1059106800 3.2838
1059115200 3.2839
1059120000 3.2897
1059128400 3.2895
1059136800 3.2904
1059141600 3.2905
1059150000 3.2886
1059158400 3.2888
1059163200 3.2899
1059171600 3.2913
1059177600 
1059180000 3.2911
1059184800 3.2860
1059193200 3.2876
1059201600 3.2786
1059206400 3.2784
1059214800 3.2780
1059223200 3.2773
1059228000 3.2765
1059236400 3.2760
1059244800 3.2766
1059249600 3.2790
1059258000 3.2785
1059264000 
1059266400 3.2771
1059271200 3.2778
1059279600 3.2774
1059288000 3.2786
1059292800 3.2781
1059301200 3.2767
1059309600 3.2774
1059314400 3.2776
1059322800 3.2780
1059331200 3.2771
1059336000 3.2753
1059344400 3.2768
1059350400 
1059352800 3.2780
1059357600 3.2802
1059366000 3.2804
1059374400 3.2811
1059379200 3.2817
1059387600 3.2819
1059396000 3.2811
1059400800 3.2806
1059409200 3.2809
1059417600 3.2825
1059422400 3.2850
1059430800 3.2807
1059436800 
1059439200 3.2813
1059452400 3.2793
1059465600 3.2803
1059474000 3.2808
1059482400 3.2807
1059487200 3.2814
1059495600 3.2816
1059504000 3.2804
1059508800 3.2825
1059517200 3.2837
1059523200 
1059525600 3.2782
1059530400 3.2781
1059538800 3.2772
1059547200 3.2804
1059560400 3.2833
1059568860 3.2839
1059573600 3.2815
1059582000 3.2814
1059590400 3.2826
1059595200 3.2833
1059603600 3.2763
1059609600 
1059612000 3.2767
1059616800 3.2769
1059625200 3.2767
1059633600 3.2783
1059638400 3.2780
1059646800 3.2773
1059655200 3.2768
1059660000 3.2774
1059668400 3.2751
1059676800 3.2767
1059681600 3.2474
1059690000 3.2749
1059696000 
1059698400 3.2774
1059703200 3.2781
1059711660 3.2783
1059720000 3.2771
1059724800 3.2805
1059733200 3.2801
1059746400 3.2813
1059754800 3.2794
1059763200 3.2809
1059768000 3.2807
1059776400 3.2803
1059782400 
1059784800 3.2819
1059789600 3.2819
1059798000 3.2813
1059806400 3.2810
1059811200 3.2806
1059819600 3.2794
1059828000 3.2814
1059832800 3.2799
1059841200 3.2814
1059849600 3.2802
1059854400 3.2801
1059862800 3.2807
1059868800 
1059871200 3.2816
1059876300 3.2818
1059884400 3.2809
1059892800 3.2809
1059897600 3.2817
1059906000 3.2801
1059914400 3.2787
1059919200 3.2796
1059927600 3.2838
1059936000 3.2815
1059940800 3.2790
1059949200 3.2744
1059955200 
1059962400 3.2787
1059970800 3.2799
1059979200 3.2805
1059984000 3.2802
1059992400 3.2721
1060000800 3.2811
1060005600 3.2815
1060014000 3.2801
1060022400 3.2788
1060027200 3.2816
1060035600 3.2808
1060041600 
1060044000 3.2818
1060048800 3.2813
1060057200 3.2791
1060065600 3.2763
1060070400 3.2814
1060078800 3.2793
1060087200 3.2784
1060092000 3.2777
1060100460 3.2783
1060108800 3.2801
1060113600 3.2801
1060122000 3.2803
1060128000 
1060130400 3.2789
1060135200 3.2802
1060143600 3.2768
1060152060 3.2775
1060156800 3.2772
1060165200 3.2783
1060173600 3.2786
1060178400 3.2785
1060186800 3.2803
1060195200 3.2802
1060200000 3.2808
1060208400 3.2800
1060214400 
1060216800 3.2787
1060221600 3.2800
1060230000 3.2590
1060238400 3.2835
1060243200 3.2841
1060251600 3.2836
1060260000 3.2852
1060264800 3.2856
1060273200 3.2855
1060281600 3.2845
1060286700 3.2837
1060294800 3.2835
1060300800 
1060303200 3.2828
1060308000 3.2843
1060316400 3.2829
1060324800 3.2814
1060329600 3.2841
1060338000 3.2841
1060346400 3.2844
1060351200 3.2834
1060359600 3.2858
1060368000 3.2855
1060372800 3.2855
1060381200 3.2852
1060387200 
1060389600 3.2845
1060394400 3.2856
1060402800 3.2829
1060411200 3.2847
1060416000 3.2859
1060424400 3.2846
1060432800 3.2828
1060437600 3.2865
1060446000 3.2863
1060454400 3.2855
1060459200 3.2845
1060467600 3.2856
1060473600 
1060476000 3.2857
1060480800 3.2864
1060489200 3.2861
1060497600 3.2857
1060502400 3.2868
1060510800 3.2867
1060519200 3.2862
1060524000 3.2860
1060532400 3.2867
1060540800 3.2857
1060545600 3.2856
1060560000 
1060562400 3.2897
1060567200 3.2900
1060575600 3.2891
1060584000 3.2897
1060588800 3.2889
1060597200 3.2880
1060605600 3.2886
1060610400 3.2892
1060618800 3.2896
1060627200 3.2885
1060632000 3.2881
1060640400 3.2889
1060646400 
1060648800 3.2889
1060653600 3.2876
1060662000 3.2912
1060670400 3.2877
1060683600 3.2893
1060692000 3.2879
1060696800 3.2887
1060705200 3.2893
1060713600 3.2880
1060718400 3.2877
1060726800 3.2904
1060732800 
1060735200 3.2881
1060740000 3.2890
1060748400 3.2882
1060756800 3.2870
1060761600 3.2886
1060770000 3.2951
1060778400 3.3009
1060783200 3.3023
1060791600 3.2849
1060800000 3.3012
1060804800 3.2991
1060813200 3.3001
1060819200 
1060821600 3.2998
1060826400 3.3011
1060834800 3.3035
1060843200 3.2994
1060848060 3.3031
1060856400 3.3032
1060864800 3.3062
1060869600 3.3041
1060878000 3.3083
1060886400 3.3036
1060891200 3.3060
1060899600 3.3057
1060905600 
1060908000 3.3081
1060912800 3.3036
1060921200 3.3026
1060929600 3.3027
1060934400 3.3047
1060942800 3.3026
1060951200 3.3030
1060956000 3.3020
1060964400 3.3015
1060972800 3.3004
1060977600 3.3006
1060986000 3.3012
1060992000 
1060994400 3.3001
1060999200 3.2998
1061007600 3.3017
1061016000 3.3013
1061020800 3.3007
1061029200 3.2999
1061037600 3.3003
1061042400 3.3010
1061050800 3.3012
1061064000 3.3011
1061072400 3.2970
1061078400 
1061080800 3.2967
1061085600 3.2969
1061094000 3.2976
1061102400 3.2972
1061107200 3.2962
1061124000 3.2964
1061128800 3.2969
1061137200 3.2978
1061145600 3.2977
1061150400 3.2964
1061158800 3.2965
1061164800 
1061167200 3.2946
1061172000 3.2962
1061180400 3.2954
1061188800 3.3211
1061193600 3.3200
1061202000 3.3191
1061210400 3.3212
1061215200 3.3208
1061223660 3.3199
1061232000 3.3208
1061236800 3.3178
1061245260 3.3179
1061251200 
1061253600 3.3204
1061258400 3.3185
1061275200 3.3204
1061280000 3.3206
1061288400 3.3206
1061296800 3.3205
1061301600 3.3194
1061310000 3.3200
1061318400 3.3216
1061323200 3.3207
1061331600 3.3209
1061337600 
1061340000 3.3188
1061344800 3.3184
1061353200 3.3193
1061361600 3.3190
1061366460 3.3196
1061374800 3.3224
1061383200 3.3238
1061388000 3.3195
1061396400 3.3232
1061409600 3.3222
1061418000 3.3217
1061424000 
1061426400 3.3309
1061431200 3.3267
1061439660 3.3230
1061448060 3.3204
1061452800 3.3194
1061469600 3.3238
1061474400 3.3237
1061482800 3.3213
1061496000 3.3229
1061504400 3.3257
1061510400 
1061512800 3.3237
1061526000 3.3257
1061534400 3.3251
1061539200 3.3263
1061547600 3.3258
1061556000 3.3249
1061560800 3.3271
1061569200 3.2990
1061577600 3.3250
1061582400 3.3237
1061590800 3.3247
1061596800 
1061599200 3.3252
1061604000 3.3232
1061612400 3.3242
1061620800 3.3229
1061634000 3.3246
1061642400 3.3226
1061647200 3.3242
1061655600 3.3236
1061664000 3.3241
1061668800 3.3221
1061677200 3.3209
1061683200 
1061685600 3.3234
1061690400 3.3226
1061698800 3.3251
1061707200 3.3247
1061712000 3.3250
1061720400 3.3242
1061728800 3.3239
1061733600 3.3241
1061750460 3.3243
1061755200 3.3243
1061763600 3.3223
1061769600 
1061772000 3.3224
1061776800 3.3234
1061785200 3.3230
1061793600 3.3081
1061798400 3.3229
1061806800 3.3222
1061815200 3.3235
1061820000 3.3247
1061828400 3.3225
1061836800 3.3258
1061841600 3.3232
1061850000 3.3230
1061856000 
1061858400 3.3202
1061863200 3.3185
1061871600 3.3207
1061880000 3.3205
1061884800 3.3218
1061893200 3.3214
1061901600 3.3211
1061906400 3.3213
1061914800 3.3235
1061923200 3.3217
1061928000 3.3217
1061936400 3.3224
1061942400 
1061949600 3.3190
1061958060 3.3244
1061966400 3.3259
1061971200 3.3262
1061979600 3.3236
1061988000 3.3150
1061992800 3.3240
1062001200 3.3266
1062009600 3.3272
1062014400 3.3287
1062022800 3.3254
1062028800 
1062031200 3.3252
1062036000 3.3304
1062044400 3.3216
1062052800 3.3211
1062057600 3.3167
1062066000 3.3180
1062074400 3.3196
1062079200 3.3214
1062087600 3.3210
1062096000 3.3192
1062109200 3.3222
1062115200 
1062117600 3.3211
1062122400 3.3196
1062130800 3.3207
1062139200 3.3207
1062144000 3.3220
1062152400 3.3196
1062165600 3.3220
1062174000 3.3206
1062182400 3.3213
1062187200 3.3226
1062195600 3.3214
1062201600 
1062204000 3.3212
1062208800 3.3203
1062217200 3.3198
1062225600 3.3187
1062230400 3.3199
1062238800 3.3194
1062247200 3.3196
1062252000 3.3205
1062260400 3.3195
1062268800 3.3201
1062273600 3.3198
1062282000 3.3205
1062288000 
1062290400 3.3195
1062295200 3.3206
1062312000 3.3206
1062316800 3.3203
1062325200 3.3208
1062333600 3.3226
1062338400 3.3214
1062346800 3.3212
1062355200 3.3209
1062360000 3.3185
1062368400 3.3186
1062374400 
1062376800 3.3187
1062390000 3.3210
1062398400 3.3209
1062403200 3.3189
1062411600 3.3205
1062424800 3.3199
1062433200 3.3209
1062441600 3.3207
1062446400 3.3197
1062454800 3.3204
1062460800 
1062463200 3.3211
1062468000 3.3194
1062476400 3.3208
1062484800 3.3221
1062489600 3.3228
1062498000 3.3223
1062506400 3.3225
1062519600 3.3237
1062528000 3.3177
1062532800 3.3235
1062541200 3.3230
1062549600 3.3246
1062554400 3.3225
1062562800 3.3218
1062571200 3.3240
1062576000 3.3235
1062592800 3.3243
1062597600 3.3252
1062606000 3.3242
1062614400 3.3243
1062619200 3.3266
1062627600 3.3208
1062633600 
1062636000 3.3248
1062640800 3.3224
1062649200 3.3249
1062657600 3.3259
1062662400 3.3256
1062670800 3.3269
1062679200 3.3261
1062684000 3.3272
1062692400 3.3258
1062700800 3.3279
1062705600 3.3281
1062714060 3.3288
1062720000 
1062722400 3.3237
1062727200 3.3240
1062735600 3.3233
1062744000 3.3239
1062748800 3.3242
1062757200 3.3239
1062765600 3.3247
1062865200 3.3251
1062873600 3.3255
1062878400 3.3248
1062886800 3.3255
1062895200 3.3254
1062900000 3.3247
1062908400 3.3235
1062916800 3.3264
1062921600 3.3301
1062930000 3.3321
1062938460 3.3318
1062943260 3.3297
1062951600 3.3296
1062960000 3.3293
1062964800 3.3289
1062973200 3.3288
1062979260 
1062981600 3.3309
1062986400 3.3294
1062994800 3.3283
1063003260 3.3290
1063008000 3.3299
1063016400 3.3292
1063024860 3.3419
1063029600 3.3306
1063038000 3.3340
1063046400 3.3309
1063051200 3.3301
1063059600 3.3279
1063065600 
1063068000 3.3277
1063072800 3.3286
1063081200 3.3287
1063089600 3.3296
1063094400 3.3246
1063111200 3.3250
1063116000 3.3261
1063124400 3.3242
1063132800 3.3261
1063137600 3.3260
1063146000 3.3244
1063154400 3.3222
1063159200 3.3227
1063167600 3.3234
1063176000 3.3247
1063180800 3.3368
1063189200 3.3246
1063197600 3.3257
1063202400 3.3248
1063210800 3.3248
1063219200 3.3254
1063224000 3.3239
1063232400 3.3227
1063240800 3.3244
1063245600 3.3208
1063254000 3.3234
1063262400 3.3243
1063267200 3.3252
1063284000 3.3254
1063288800 3.3261
1063297200 3.3256
1063305600 3.3274
1063310400 3.3281
1063318800 3.3241
1063348800 3.3240
1063353600 3.3252
1063362000 3.3248
1063370400 3.3247
1063375200 3.3258
1063383600 3.3260
1063392000 3.3252
1063396800 3.3247
1063405200 3.3240
1063413600 3.3249
1063426800 3.3252
1063435200 3.3254
1063440000 3.3246
1063448400 3.3222
1063456800 3.3251
1063461600 3.3250
1063470000 3.3252
1063478400 3.3237
1063483200 3.3244
1063491600 3.3252
1063500000 3.3244
1063504800 3.3241
1063513200 3.3231
1063521600 3.3252
1063526400 3.3252
1063534800 3.3255
1063543200 3.3252
1063548000 3.3246
1063556400 3.3255
1063564800 3.3243
1063569600 3.3238
1063578000 3.3216
1063586400 3.3232
1063591200 3.3226
1063599600 3.3224
1063608000 3.3218
1063612800 3.3239
1063621200 3.3234
1063629600 3.3235
1063634400 3.3227
1063642800 3.3236
1063651200 3.3243
1063672800 3.3196
1063677600 3.3213
1063686000 3.3205
1063699200 3.3220
1063707600 3.3219
1063716000 3.3218
1063720800 3.3217
1063729200 3.3202
1063737600 3.3205
1063742400 3.3213
1063750800 3.3180
1063759500 3.3181
1063764000 3.3198
1063772400 3.3184
1063780800 3.3210
1063785600 3.3215
1063794000 3.3212
1063802400 3.3199
1063807200 3.3216
1063815600 3.3266
1063824000 3.3246
1063828800 3.3208
1063837200 3.2977
1063845600 3.3190
1063850400 3.3195
1063858800 3.3200
1063867200 3.3261
1063872000 3.3200
1063880400 3.3199
1063888800 3.3201
1063902000 3.3197
1063910400 3.3210
1063915200 3.3207
1063923720 3.3337
1063932000 3.3211
1063936800 3.3198
1063945200 3.3192
1063953600 3.3196
1063958400 3.3216
1063975200 3.3228
1063980000 3.3228
1063988400 3.3215
1063996800 3.3230
1064001600 3.3224
1064010000 3.3223
1064018400 3.3222
1064023200 3.3238
1064031600 3.3243
1064040000 3.3241
1064044800 3.3629
1064053200 3.3236
1064061600 3.3231
1064066400 3.3226
1064074800 3.3218
1064083200 3.3236
1064088000 3.3222
1064096400 3.3230
1064104800 3.3290
1064109600 3.3297
1064118000 3.3299
1064126400 3.3297
1064131200 3.3288
1064139600 3.3300
1064148000 3.3251
1064153100 3.3575
1064161200 3.3232
1064169600 3.3249
1064174400 3.3255
1064182800 3.3279
1064191200 3.3249
1064196000 3.3259
1064204400 3.3212
1064212800 3.3267
1064226000 3.3261
1064234400 3.3274
1064239200 3.3243
1064247600 3.3259
1064256000 3.3265
1064260800 3.3242
1064269200 3.3255
1064277600 3.3261
1064282400 3.3252
1064290800 3.3222
1064299200 3.3258
1064304000 3.3270
1064312400 3.3268
1064320800 3.3273
1064325600 3.3275
1064334000 3.3277
1064342400 3.3266
1064347200 3.3267
1064355600 3.3264
1064368800 3.3263
1064377500 3.3268
1064385600 3.3271
1064390400 3.3268
1064398800 3.3268
1064407200 3.3273
1064420400 3.3217
1064428800 3.3242
1064433600 3.3250
1064442000 3.3249
1064450400 3.3256
1064455200 3.3254
1064463600 3.3283
1064472000 3.3254
1064476800 3.3229
1064485200 3.3225
1064493600 3.3226
1064498400 3.3224
1064506800 3.3230
1064515200 3.3243
1064520000 3.3223
1064528400 3.3202
1064536800 3.3229
1064541600 3.3225
1064558400 3.3218
1064563200 3.3245
1064571600 3.3246
1064580000 3.3229
1064584800 3.3236
1064593200 3.3231
1064601600 3.3239
1064606400 3.3235
1064614800 3.3255
1064623200 3.3258
1064628000 3.3230
1064636400 3.3242
1064644800 3.3244
1064649600 3.3248
1064658000 3.3243
1064666400 3.3237
1064671200 3.3232
1064679600 3.3220
1064692800 3.3226
1064701200 3.3234
1064709600 3.3259
1064714400 3.3259
1064722800 3.3264
1064731200 3.3268
1064736000 3.3270
1064744400 3.3261
1064752800 3.3266
1064757600 3.3256
1064766000 3.3259
1064774400 3.3275
1064779200 3.3248
1064787600 3.3250
1064796000 3.3257
1064800800 3.3252
1064809200 3.3257
1064817600 3.3263
1064822400 3.3260
1064830800 3.3261
1064839200 3.3255
1064844000 3.3224
1064852400 3.3220
1064860800 3.3228
1064865600 3.3090
1064874000 3.3215
1064882400 3.3216
1064887200 3.3225
1064895600 3.3223
1064904000 3.3232
1064908800 3.3237
1064917200 3.3245
1064925600 3.3245
1064930400 3.3238
1064938800 3.3255
1064947200 3.3248
1064952000 3.3249
1064960400 3.3246
1064966400 
1064968800 3.3234
1064973600 3.3268
1064982000 3.3256
1064990400 3.3262
1064995200 3.3273
1065003600 3.3219
1065012000 3.3275
1065025200 3.3277
1065033600 3.3263
1065038400 3.3257
1065046800 3.3268
1065052800 
1065055200 3.3261
1065060000 3.3278
1065068400 3.3281
1065081600 3.3280
1065090000 3.3287
1065098400 3.3269
1065103200 3.3280
1065111600 3.3275
1065120000 3.3269
1065124800 3.3261
1065133200 3.3266
1065139200 
1065141600 3.3267
1065146400 3.3278
1065154800 3.3282
1065163200 3.3305
1065168000 3.3306
1065176400 3.3302
1065189600 3.3284
1065198000 3.3283
1065206400 3.3279
1065211200 3.3286
1065219600 3.3290
1065225600 
1065228000 3.3288
1065232800 3.3287
1065241200 3.3288
1065249600 3.3291
1065254400 3.3290
1065262800 3.3292
1065271200 3.3296
1065276000 3.3296
1065284400 3.3281
1065292800 3.3294
1065297600 3.3295
1065306000 3.3280
1065312000 
1065314400 3.3290
1065319200 3.3296
1065327600 3.3306
1065336000 3.3298
1065340800 3.3309
1065349200 3.3309
1065357600 3.3300
1065362400 3.3305
1065370800 3.3304
1065379200 3.3304
1065384000 3.3269
1065392400 3.3273
1065398400 
1065400800 3.3270
1065405600 3.3252
1065414000 3.2844
1065422400 3.3299
1065427200 3.3309
1065435600 3.3306
1065444000 3.3260
1065448800 3.3267
1065457200 3.3267
1065465600 3.3265
1065470400 3.3287
1065478800 3.3278
1065484800 
1065487200 3.3276
1065492000 3.3279
1065500400 3.3266
1065508800 3.3250
1065513600 3.3274
1065522000 3.3276
1065530400 3.3275
1065535200 3.3269
1065556800 3.3278
1065565200 3.3250
1065571200 
1065573600 3.3257
1065578400 3.3249
1065586800 3.3241
1065595200 3.3263
1065600000 3.3263
1065608400 3.3257
1065616800 3.3259
1065630000 3.3252
1065638400 3.3253
1065643200 3.3248
1065651600 3.3238
1065657600 
1065660000 3.3246
1065664800 3.3236
1065673200 3.3245
1065681600 3.3237
1065686400 3.3238
1065694800 3.3251
1065703200 3.3244
1065708000 3.3246
1065716400 3.3249
1065724800 3.3242
1065729600 3.3244
1065738000 3.3269
1065744000 
1065746400 3.3247
1065751200 3.3236
1065759600 3.3245
1065768000 3.3180
1065772800 3.3230
1065781200 3.3193
1065789600 3.3248
1065794400 3.3253
1065802800 3.3234
1065811200 3.3231
1065816000 3.3260
1065824400 3.3248
1065830400 
1065833100 3.3240
1065837600 3.3241
1065846000 3.3255
1065854400 3.3264
1065859200 3.3255
1065867600 3.3267
1065876000 3.3269
1065880800 3.3282
1065889200 3.3271
1065897600 3.3273
1065902400 3.3282
1065910800 3.3270
1065916800 
1065919200 3.3293
1065924000 3.3275
1065932400 3.3294
1065940800 3.3306
1065945600 3.3247
1065954000 3.3263
1065962400 3.3238
1065967200 3.3293
1065975600 3.3287
1065984000 3.3293
1065988800 3.3282
1065997200 3.3268
1066003200 
1066005600 3.3274
1066010400 3.3267
1066018800 3.3260
1066027200 3.3274
1066032000 3.3277
1066040400 3.3267
1066048800 3.3273
1066053600 3.3275
1066062000 3.3280
1066070400 3.3278
1066075200 3.3269
1066083600 3.3267
1066089600 
1066092000 3.3241
1066096800 3.3247
1066105200 3.3241
1066113600 3.3009
1066118400 3.3289
1066126800 3.3281
1066135200 3.3289
1066140000 3.3298
1066148400 3.3294
1066156800 3.3293
1066161600 3.3306
1066170000 3.3295
1066176000 
1066178400 3.3305
1066183200 3.3229
1066191900 3.3259
1066200000 3.3299
1066204800 3.3310
1066213200 3.3268
1066221600 3.3609
1066226400 3.3267
1066234800 3.3273
1066243200 3.3265
1066248000 3.3277
1066262400 
1066264800 3.3275
1066269600 3.3264
1066286400 3.3278
1066291200 3.3281
1066299600 3.3265
1066308000 3.3279
1066312800 3.3285
1066321200 3.3348
1066329600 3.3341
1066334400 3.3338
1066342800 3.3320
1066348800 
1066351200 3.3331
1066356000 3.3346
1066364400 3.3325
1066372800 3.3344
1066386000 3.3355
1066394400 3.3361
1066399200 3.3360
1066407600 3.3357
1066416000 3.3358
1066420800 3.3364
1066429200 3.3361
1066435200 
1066437600 3.3361
1066442400 3.3364
1066450800 3.3365
1066459200 3.3371
1066464000 3.3364
1066472400 3.3365
1066480800 3.3358
1066485600 3.3364
1066494000 3.3363
1066502400 3.3369
1066507200 3.3371
1066515600 3.3354
1066521600 
1066524000 3.3366
1066528800 3.3357
1066537200 3.3369
1066545600 3.3369
1066550400 3.3370
1066558800 3.3353
1066567200 3.3382
1066572000 3.3356
1066580400 3.3363
1066588800 3.3365
1066602000 3.3363
1066608000 
1066610400 3.3328
1066615200 3.3361
1066623600 3.3355
1066632000 3.3364
1066636800 3.3454
1066645200 3.3381
1066653600 3.3406
1066658400 3.3384
1066666800 3.3374
1066675200 3.3383
1066680000 3.3368
1066688400 3.3375
1066694400 
1066696800 3.3373
1066701600 3.3363
1066710000 3.3345
1066718400 3.3354
1066723200 3.3360
1066731600 3.3366
1066740000 3.3354
1066753200 3.3380
1066761600 3.3368
1066766400 3.3374
1066774800 3.3367
1066780800 
1066783200 3.3349
1066796460 3.3359
1066804800 3.3368
1066809600 3.3365
1066818000 3.3350
1066826460 3.3363
1066831200 3.3358
1066839600 3.3359
1066848000 3.3357
1066861200 3.3352
1066867200 
1066869600 3.3345
1066874400 3.3339
1066882800 3.3346
1066891200 3.3352
1066896000 3.3352
1066904400 3.3346
1066912800 3.3337
1066917600 3.3348
1066926000 3.3344
1066934400 3.3354
1066939200 3.3353
1066947600 3.3354
1066953600 
1066956000 3.3339
1066960800 3.3306
1066969200 3.3342
1066977600 3.3353
1066982400 3.3348
1066990800 3.3364
1066999200 3.3340
1067004000 3.3346
1067012400 3.3350
1067020800 3.3352
1067025600 3.3350
1067034000 3.3335
1067040000 
1067042400 3.3368
1067047200 3.3363
1067055600 3.3341
1067064000 3.3367
1067068800 3.3368
1067077200 3.3367
1067085600 3.3355
1067103600 3.3355
1067108400 3.3371
1067116800 3.3348
1067125200 3.3343
1067126400 
1067130000 3.3317
1067138400 3.3341
1067146800 3.3342
1067151600 3.3335
1067168400 3.3336
1067173200 3.3340
1067181660 3.3408
1067190000 3.3407
1067194860 3.3344
1067203260 3.3344
1067211600 3.3334
1067212800 
1067216400 3.3334
1067224800 3.3333
1067233200 3.3342
1067238000 3.3335
1067254800 3.3338
1067259600 3.3348
1067268000 3.3335
1067276400 3.3351
1067281200 3.3359
1067289600 3.3363
1067298000 3.3344
1067299200 
1067302800 3.3350
1067311200 3.3350
1067319780 3.3345
1067324400 3.3341
1067332800 3.3324
1067341200 3.3355
1067346000 3.3331
1067354400 3.3330
1067362800 3.3323
1067367600 3.3322
1067376000 3.3047
1067384400 3.3314
1067385600 
1067397600 3.3313
1067410800 3.3315
1067419200 3.3309
1067427600 3.3309
1067432400 3.3309
1067440800 3.3306
1067449200 3.3308
1067454000 3.3527
1067462400 3.3241
1067470800 3.3227
1067472000 
1067475600 3.3216
1067484000 3.3201
1067497200 3.3213
1067505600 3.3212
1067514000 3.3221
1067527200 3.3228
1067535600 3.3207
1067540400 3.3198
1067548800 3.3219
1067557200 3.3211
1067558400 
1067562000 3.3224
1067570400 3.3218
1067583600 3.3206
1067600460 3.3212
1067605200 3.3207
1067613600 3.3217
1067626800 3.3222
1067635200 3.3229
1067643600 3.3223
1067644800 
1067648400 3.3231
1067656800 3.3221
1067665200 3.3216
1067670000 3.3220
1067678400 3.3228
1067686800 3.3217
1067691600 3.3233
1067708400 3.3229
1067713200 3.3227
1067721600 3.3229
1067730000 3.3232
1067731200 
1067734800 3.3232
1067743200 3.3236
1067751600 3.3235
1067756400 3.3238
1067764800 3.3238
1067773200 3.3238
1067778000 3.3385
1067786400 3.3264
1067794800 3.3263
1067808000 3.3259
1067816400 3.3243
1067817600 
1067821200 3.3247
1067829600 3.3264
1067842800 3.3253
1067851200 3.3237
1067864400 3.3272
1067872800 3.3275
1067881200 3.3314
1067886000 3.3305
1067894400 3.3333
1067902800 3.3292
1067904000 
1067907600 3.3301
1067916000 3.3312
1067924400 3.3322
1067937600 3.3312
1067946000 3.3346
1067950800 3.3338
1067959200 3.3333
1067967600 3.3326
1067972400 3.3333
1067980800 3.3327
1067989200 3.3318
1067990400 
1067994000 3.3334
1068002400 3.3322
1068010800 3.3329
1068015600 3.3336
1068024000 3.3341
1068032400 3.3345
1068037200 3.3336
1068054000 3.3342
1068058800 3.3333
1068067200 3.3341
1068075600 3.3339
1068076800 
1068080400 3.3339
1068088800 3.3334
1068102000 3.3364
1068110700 3.3350
1068118800 3.3369
1068123600 3.3354
1068132000 3.3375
1068140400 3.3342
1068145200 3.3347
1068153600 3.3341
1068162000 3.3345
1068163200 
1068166800 3.3345
1068175200 3.3326
1068183600 3.3348
1068188400 3.3355
1068196800 3.3354
1068205200 3.3371
1068218400 3.3380
1068226800 3.3379
1068240000 3.3376
1068248400 3.3392
1068249600 
1068253200 3.3382
1068261600 3.3376
1068270000 3.3352
1068274800 3.3348
1068283200 3.3379
1068291600 3.3370
1068296400 3.3368
1068304800 3.3368
1068313200 3.3360
1068318000 3.3361
1068326400 3.3368
1068334800 3.3367
1068336000 
1068339600 3.3368
1068348000 3.3375
1068356400 3.3365
1068361200 3.3372
1068369600 3.3362
1068378000 3.3375
1068382800 3.3377
1068391200 3.3375
1068399600 3.3373
1068404400 3.3361
1068412800 3.3427
1068421200 3.3421
1068422400 
1068426000 3.3379
1068442800 3.3415
1068447600 3.3423
1068464400 3.3374
1068469200 3.3276
1068486000 3.3364
1068490800 3.3369
1068499200 3.3361
1068507660 3.3371
1068508800 
1068512400 3.3377
1068520800 3.3373
1068529200 3.3379
1068534000 3.3381
1068542400 3.3380
1068550800 3.3270
1068555600 3.3384
1068564000 3.3385
1068572400 3.3389
1068577200 3.3369
1068585600 3.3370
1068594300 3.3372
1068595200 
1068598800 3.3359
1068607200 3.3370
1068615600 3.3360
1068620400 3.3375
1068628800 3.3363
1068637200 3.3371
1068642000 3.3368
1068650400 3.3414
1068658800 3.3385
1068663600 3.3369
1068672000 3.3369
1068680400 3.3356
1068681600 
1068685200 3.3377
1068693600 3.3344
1068702000 3.3385
1068715200 3.3382
1068723600 3.3377
1068728400 3.1605
1068736800 3.3385
1068745200 3.3387
1068750000 3.3385
1068758400 3.3380
1068766800 3.3391
1068768000 
1068771600 3.3399
1068780000 3.3378
1068788400 3.3366
1068793200 3.3380
1068801600 3.3360
1068810000 3.3382
1068823200 3.3393
1068831600 3.3385
1068836400 3.3390
1068844800 3.3384
1068853200 3.3395
1068854400 
1068858000 3.3399
1068866400 3.3414
1068874800 3.3399
1068879600 3.3378
1068888000 3.3383
1068896400 3.3378
1068901200 3.3387
1068909600 3.3390
1068918000 3.3384
1068922800 3.3376
1068931200 3.3386
1068939600 3.3382
1068940800 
1068944400 3.3377
1068952800 3.3499
1068961200 3.3406
1068966000 3.3391
1068974400 3.3402
1068982800 3.3406
1068987600 3.3399
1068996000 3.3335
1069004400 3.3341
1069009200 3.3340
1069017600 3.3335
1069026000 3.3301
1069030800 3.3315
1069039200 3.3293
1069047600 3.3297
1069052400 3.3305
1069060800 3.3304
1069069200 3.3307
1069074000 3.3310
1069082400 3.3302
1069090800 3.3311
1069095600 3.3345
1069104000 3.3313
1069112400 3.3303
1069117200 3.3304
1069125600 3.3309
1069134000 3.3309
1069138800 3.3312
1069147200 3.3304
1069155600 3.3284
1069160400 3.3272
1069168800 3.3292
1069177200 3.3294
1069182000 3.3310
1069190400 3.3330
1069198800 3.3297
1069203600 3.3319
1069212000 3.3330
1069220400 3.3328
1069225200 3.3341
1069233600 3.3326
1069242000 3.3327
1069246800 3.3326
1069255200 3.3338
1069263600 3.3338
1069268400 3.3328
1069276800 3.3310
1069285200 3.3334
1069298400 3.3328
1069306800 3.3311
1069311600 3.3346
1069320000 3.3336
1069333200 3.3341
1069350000 3.3343
1069354800 3.3332
1069363200 3.3326
1069371900 3.3325
1069376400 3.3336
1069384800 3.3371
1069393200 3.3342
1069398000 3.3345
1069406400 3.3349
1069414800 3.3335
1069419600 3.3347
1069428000 3.3350
1069436400 3.3352
1069441200 3.3349
1069449600 3.3340
1069458000 3.3363
1069462800 3.3364
1069471200 3.3377
1069479600 3.3345
1069484400 3.3353
1069492800 3.3350
1069501200 3.3308
1069514400 3.3355
1069522800 3.3355
1069527600 3.3348
1069536000 3.3340
1069544400 3.3346
1069549200 3.3353
1069557600 3.3343
1069566000 3.3348
1069570800 3.3356
1069579200 3.3359
1069587600 3.3357
1069592400 3.3359
1069600800 3.3363
1069609200 3.3349
1069614000 3.3350
1069622400 3.3333
1069630800 3.3357
1069635600 3.3358
1069652400 3.3317
1069657200 3.3352
1069665600 3.3353
1069674000 3.3351
1069678800 3.3357
1069687200 3.3362
1069700400 3.3368
1069708800 3.3335
1069717200 3.3340
1069722000 3.3363
1069730400 3.3395
1069738800 3.3397
1069743600 3.3528
1069752000 3.3498
1069760400 3.3516
1069765200 3.3507
1069773600 3.3497
1069782000 3.3507
1069786800 3.3488
1069795200 3.3477
1069803600 3.3457
1069808400 3.3366
1069816800 3.3368
1069830000 3.3337
1069838400 3.3384
1069846800 3.3382
1069851600 3.3187
1069860000 3.3382
1069868400 3.3372
1069873200 3.3357
1069881600 3.3215
1069890000 3.3387
1069894860 3.3391
1069903200 3.3382
1069911600 3.3391
1069916400 3.3395
1069924800 3.3395
1069933200 3.3395
1069938000 3.3397
1069946400 3.3398
1069954800 3.3384
1069959600 3.3394
1069968000 3.3395
1069976400 3.3376
1069981260 3.3370
1069989600 3.3378
1069998000 3.3387
1070002800 3.3391
1070011200 3.3376
1070019600 3.3380
1070024400 3.3386
1070041200 3.3380
1070046000 3.3384
1070054400 3.3386
1070062800 3.3380
1070067600 3.3387
1070076000 3.3372
1070084400 3.3370
1070089200 3.3371
1070097600 3.3352
1070106000 3.3353
1070110800 3.3368
1070119200 3.3369
1070127600 3.3362
1070132400 3.3343
1070140800 3.3354
1070149200 3.3357
1070154000 3.3348
1070162400 3.3355
1070170800 3.3354
1070175600 3.3352
1070184000 3.3352
1070192400 3.3357
1070197200 3.3362
1070205600 3.3288
1070214000 3.3326
1070218800 3.3329
1070227200 3.3313
1070235600 3.3342
1070236800 
1070240400 3.3303
1070248800 3.3328
1070257200 3.3297
1070270400 3.3319
1070278800 3.3304
1070283600 3.3330
1070292000 3.3333
1070300400 3.3326
1070305200 3.3325
1070313600 3.3327
1070322000 3.3317
1070323200 
1070326800 3.3331
1070335200 3.3336
1070343600 3.3310
1070348400 3.3336
1070356800 3.3263
1070365200 3.3296
1070370000 3.3325
1070378400 3.3336
1070408400 3.3323
1070409600 
1070413200 3.3323
1070421600 3.3325
1070430000 3.3161
1070434800 3.3333
1070443200 3.3327
1070451660 3.3274
1070456400 3.3319
1070464800 3.3331
1070473200 3.3326
1070478000 3.3327
1070486400 3.3330
1070494800 3.3336
1070496000 
1070499600 3.3316
1070508000 3.3299
1070516400 3.3331
1070521260 3.3337
1070529600 3.3338
1070538000 3.3342
1070542800 3.3339
1070551200 3.3352
1070559600 3.3347
1070564400 3.3349
1070572800 3.3322
1070581200 3.3336
1070582400 
1070586000 3.3339
1070594400 3.3334
1070602800 3.3323
1070607600 3.3330
1070616000 3.3178
1070624400 3.3319
1070629200 3.3330
1070637600 3.3311
1070646300 3.3313
1070650800 3.3320
1070659200 3.3322
1070667600 3.3139
1070668800 
1070672400 3.3320
1070680800 3.3312
1070689200 3.3299
1070694000 3.3318
1070702400 3.3291
1070710800 3.3278
1070724000 3.3319
1070732400 3.3321
1070737200 3.3321
1070745600 3.3314
1070754000 3.3320
1070755200 
1070758800 3.3317
1070767200 3.3329
1070775600 3.3317
1070780400 3.3321
1070788800 3.3322
1070797200 3.3322
1070802000 3.3322
1070810400 3.3320
1070818800 3.3319
1070823600 3.3325
1070832000 3.3329
1070840400 3.3321
1070841600 
1070845200 3.3326
1070853600 3.3325
1070862000 3.3318
1070866800 3.3317
1070875200 3.3330
1070883600 3.3339
1070888400 3.3351
1070896800 3.3355
1070905200 3.3343
1070910000 3.3331
1070918400 3.3354
1070926800 3.3328
1070928000 
1070931600 3.3341
1070948400 3.3352
1070953200 3.3354
1070970000 3.3346
1070974800 3.3331
1070983200 3.3344
1070991600 3.3343
1070996400 3.3328
1071004800 3.3343
1071013200 3.3317
1071014400 
1071018000 3.3351
1071026400 3.3359
1071034800 3.3360
1071039600 3.3361
1071048000 3.3334
1071056400 3.3361
1071061200 3.3362
1071069600 3.3373
1071078000 3.3391
1071091200 3.3369
1071099600 3.3374
1071100800 
1071112800 3.3374
1071121200 3.3354
1071126000 3.3360
1071134400 3.3369
1071142800 3.3377
1071147600 3.3386
1071156000 3.3368
1071164400 3.3356
1071169200 3.3366
1071177600 3.3366
1071187200 
1071255600 3.3363
1071264000 3.3368
1071295200 
1071304680 3.3374
1071402000 3.3341
1071406800 3.3352
1071415200 3.3149
1071423600 3.3374
1071428400 3.3366
1071436800 3.3369
1071439200 
1071445200 3.3361
1071446400 
1071450000 3.3364
1071458400 3.3347
1071466800 3.3356
1071471600 3.3358
1071480000 3.3354
1071488400 3.3359
1071510000 3.3370
1071514800 3.3369
1071523200 3.3363
1071531600 3.3359
1071532800 
1071544860 3.3375
1071553200 3.3361
1071558000 3.3365
1071566400 3.3375
1071574800 3.3362
1071579600 3.3379
1071588000 3.3372
1071619200 
1071644400 3.3363
1071652800 3.3371
1071661200 3.3372
1071666000 3.3369
1071674400 3.3370
1071682800 3.3367
1071687600 3.3354
1071696000 3.3353
1071704400 3.3339
1071705600 
1071709200 3.3348
1071717600 3.3340
1071726000 3.3325
1071730800 3.3354
1071739200 3.3356
1071752400 3.3373
1071760800 3.3359
1071769200 3.3361
1071774000 3.3357
1071782400 3.3405
1071792000 
1071825600 3.3384
1071834000 3.3387
1071838800 3.3388
1071847200 3.3390
1071855600 3.3190
1071878400 
1071933600 3.3217
1071964860 
1071990000 3.3396
1071998400 3.3408
1072006800 3.3408
1072011600 3.3409
1072020000 3.3405
1072028400 3.3406
1072033200 3.3416
1072041600 3.3406
1072050000 3.3408
1072051200 
1072054800 3.3483
1072071600 3.3431
1072076400 3.3428
1072084860 3.3412
1072093200 3.3399
1072098000 3.3415
1072106400 3.3412
1072114800 3.3411
1072119600 3.3422
1072128000 3.3405
1072136460 3.3428
1072137600 
1072141200 3.3419
1072149600 3.3407
1072158060 3.3424
1072162800 3.3418
1072171200 3.3356
1072179600 3.3411
1072184400 3.3454
1072192800 3.3592
1072201200 3.3424
1072206000 3.3391
1072214400 3.3410
1072222800 3.3420
1072224000 
1072227600 3.3422
1072236000 3.3430
1072244400 3.3430
1072249200 3.3435
1072257600 3.3430
1072266000 3.3430
1072270800 3.3434
1072279200 3.3437
1072287600 3.3423
1072292400 3.3427
1072309200 3.3423
1072310400 
1072314000 3.3419
1072322400 3.3423
1072330800 3.3422
1072335600 3.3426
1072344000 3.3421
1072352400 3.3420
1072357200 3.3420
1072365600 3.3415
1072374000 3.3420
1072378860 3.3424
1072387200 3.3424
1072395600 3.3465
1072396800 
1072400400 3.3428
1072408800 3.3418
1072417200 3.3426
1072422000 3.3431
1072430400 3.3434
1072438800 3.3456
1072443600 3.3450
1072452000 3.3424
1072460400 3.3425
1072465200 3.3423
1072473600 3.3400
1072482000 3.3425
1072483200 
1072486800 3.3452
1072495200 3.3467
1072503600 3.3563
1072569660 
1072656060 
1072681200 3.3450
1072689600 3.3443
1072702800 3.3452
1072711200 3.3450
1072719600 3.3442
1072724400 3.3450
1072732800 3.3439
1072741200 3.3464
1072742400 
1072746000 3.3435
1072754400 3.3457
1072762800 3.3453
1072767600 3.3460
1072776000 3.3451
1072784400 3.3452
1072789200 3.3446
1072797600 3.3449
1072806000 3.3456
1072810800 3.3386
1072819200 3.3407
1072827600 3.3420
1072828800 
1072832400 3.3411
1072840800 3.3418
1072849200 3.3427
1072854000 3.3420
1072862400 3.3429
1072870800 3.3425
1072875600 3.3429
1072884000 3.3431
1072892400 3.3424
1072897200 3.3419
1072905600 3.3422
1072914000 3.3425
1072918800 3.3423
1072927200 3.3388
1072935600 3.3424
1072940400 3.3424
1072948800 3.3428
1072957200 3.3422
1072962000 3.3423
1072970400 3.3421
1072978800 3.3416
1072983600 3.3402
1072992000 3.3408
1073000400 3.3405
1073005200 3.3414
1073013600 3.3408
1073022000 3.3415
1073026800 3.3478
1073035200 3.3602
1073043600 3.3607
1073048400 3.3600
1073056800 3.3608
1073065200 3.3604
1073070000 3.3602
1073078400 3.3601
1073086860 3.3599
1073091600 3.3600
1073100000 3.3589
1073108400 3.3598
1073113200 3.3607
1073121600 3.3598
1073130000 3.3605
1073134860 3.3594
1073143260 3.3585
1073151600 3.3595
1073156400 3.3583
1073164800 3.3598
1073173200 3.3601
1073178000 3.3602
1073186400 3.3607
1073194860 3.3607
1073199600 3.3654
1073208060 3.3654
1073216460 3.3650
1073221200 3.3648
1073229660 3.3652
1073238000 3.3650
1073242860 3.3663
1073251260 3.3650
1073259660 3.3637
1073272860 3.3659
1073281260 3.3649
1073286060 3.3641
1073294460 3.3650
1073302860 3.3643
1073307660 3.3663
1073316060 3.3674
1073324460 3.3684
1073329260 3.3676
1073337660 3.3666
1073346060 3.3671
1073350860 3.3680
1073359260 3.3679
1073367660 3.3687
1073372460 3.3690
1073380860 3.3682
1073389200 3.3690
1073394060 3.3680
1073402400 3.3684
1073410860 3.3676
1073415600 3.3668
1073424060 3.3683
1073432400 3.3694
1073437260 3.3676
1073445660 3.3698
1073454060 3.3698
1073458860 3.3705
1073467260 3.3702
1073475600 3.3672
1073480400 3.3679
1073488800 3.3663
1073497200 3.3668
1073502060 3.3667
1073510460 3.3654
1073518920 3.3676
1073523600 3.3675
1073532000 3.3657
1073540460 3.3699
1073545200 3.3694
1073553600 3.3698
1073562000 3.3698
1073566800 3.3664
1073575200 3.3702
1073583600 3.3711
1073588460 3.3726
1073596800 3.3718
1073605260 3.3727
1073610000 3.3705
1073618460 3.3704
1073626800 3.3710
1073631600 3.3697
1073640000 3.3720
1073648400 3.3699
1073653260 3.3693
1073661600 3.3656
1073670000 3.3685
1073674800 3.3682
1073683200 3.3687
1073691600 3.3697
1073696400 3.3696
1073704800 3.3695
1073713200 3.3687
1073718000 3.3700
1073726400 3.3693
1073734800 3.3692
1073739600 3.3694
1073748000 3.3695
1073756400 3.3695
1073761200 3.3694
1073769600 3.3690
1073778060 3.3684
1073782800 3.3694
1073791200 3.3696
1073799600 3.3652
1073804400 3.3694
1073812800 3.3687
1073821200 3.3695
1073826000 3.3693
1073834400 3.3683
1073842800 3.3689
1073847600 3.3686
1073856000 3.3688
1073864400 3.3690
1073869200 3.3922
1073877600 3.3709
1073886060 3.3705
1073890800 3.3700
1073899200 3.3694
1073907600 3.3691
1073912400 3.3702
1073920860 3.3681
1073929200 3.3698
1073934000 3.3701
1073942400 3.3642
1073950800 3.3638
1073955600 3.3689
1073964060 3.3693
1073972400 3.3694
1073977200 3.3996
1073985600 3.3658
1073994000 3.3658
1073998800 3.3670
1074007200 3.3674
1074015600 3.3666
1074020400 3.3632
1074028860 3.3652
1074037260 3.3655
1074042000 3.3669
1074050460 3.3692
1074058800 3.3719
1074063600 3.3724
1074072000 3.3720
1074080400 3.3713
1074085200 3.3709
1074102060 3.3710
1074106860 3.3706
1074115260 3.3680
1074123660 3.3673
1074128400 3.3678
1074136860 3.3669
1074145260 3.3675
1074150060 3.3680
1074158460 3.3629
1074171600 3.3632
1074180000 3.3642
1074188400 3.3641
1074193260 3.3648
1074201660 3.3636
1074210060 3.3640
1074214860 3.3586
1074223260 3.3635
1074231660 3.3642
1074236400 3.3647
1074244860 3.3651
1074253200 3.3640
1074258000 3.3640
1074266460 3.3637
1074274860 3.3595
1074279600 3.3608
1074288060 3.3599
1074296460 3.3600
1074301200 3.3618
1074309600 3.3614
1074318060 3.3610
1074322800 3.3615
1074331200 3.3600
1074339600 3.3600
1074344400 3.3608
1074352800 3.3610
1074366000 3.3613
1074374400 3.3619
1074382800 3.3608
1074387600 3.3611
1074396000 3.3604
1074404400 3.3610
1074409200 3.3625
1074417600 3.3621
1074426000 3.3610
1074430800 3.3611
1074439200 3.3624
1074447600 3.3625
1074452400 3.3611
1074460860 3.3613
1074469200 3.3615
1074474000 3.3612
1074482400 3.3613
1074490800 3.3614
1074495600 3.3619
1074504000 3.3608
1074512400 3.3620
1074517200 3.3616
1074525660 3.3629
1074534000 3.3611
1074538800 3.3616
1074547200 3.3613
1074555600 3.3678
1074560400 3.3666
1074568800 3.3670
1074577200 3.3674
1074582000 3.3684
1074590400 3.3688
1074598800 3.3676
1074603600 3.3688
1074612000 3.3681
1074620400 3.3686
1074625200 3.3669
1074633600 3.3677
1074642000 3.3690
1074646800 3.3685
1074655200 3.3675
1074663660 3.3689
1074668400 3.3656
1074676800 3.3709
1074685200 3.3716
1074690000 3.3729
1074698400 3.3713
1074706800 3.3733
1074720000 3.3694
1074728400 3.3705
1074733200 3.3695
1074741600 3.3703
1074750000 3.3695
1074754800 3.3683
1074763200 3.3707
1074771600 3.3679
1074776400 3.3698
1074784800 3.3691
1074793200 3.3687
1074798000 3.3701
1074806400 3.3669
1074814800 3.3679
1074819600 3.3689
1074828000 3.3678
1074836460 3.3676
1074841200 3.3697
1074849600 3.3697
1074858000 3.3699
1074862800 3.3708
1074871200 3.3694
1074879600 3.3694
1074884400 3.3699
1074892800 3.3703
1074901200 3.3692
1074906000 3.3691
1074914400 3.3697
1074922800 3.3701
1074927600 3.3690
1074936000 3.3693
1074944400 3.3701
1074949200 3.3704
1074957600 3.3708
1074966000 3.3703
1074970800 3.3677
1074979200 3.3699
1074987660 3.3700
1074992400 3.3694
1075000800 3.3693
1075009200 3.3707
1075014000 3.3698
1075022400 3.3702
1075030800 3.3703
1075035600 3.3703
1075044000 3.3701
1075052400 3.3683
1075057200 3.3702
1075065600 3.3680
1075074000 3.3687
1075078800 3.3692
1075087200 3.3683
1075095600 3.3683
1075100400 3.3706
1075117200 3.3713
1075122000 3.3707
1075130400 3.3689
1075138800 3.3669
1075143600 3.3662
1075152000 3.3662
1075160400 3.3700
1075165200 3.3756
1075173600 3.3696
1075182000 3.3702
1075186800 3.3699
1075195200 3.3697
1075203600 3.3696
1075208400 3.3714
1075216800 3.3697
1075225200 3.3691
1075238400 3.3696
1075246800 3.3697
1075251600 3.3696
1075260000 3.3699
1075268400 3.3706
1075273200 3.3712
1075281600 3.3715
1075290000 3.3719
1075294800 3.3707
1075303200 3.3708
1075311600 3.3712
1075316400 3.3700
1075324800 3.3697
1075333200 3.3684
1075338000 3.3703
1075346400 3.3695
1075354800 3.3693
1075359600 3.3701
1075368000 3.3702
1075376400 3.3693
1075381200 3.3695
1075389600 3.3698
1075398000 3.3709
1075402800 3.3691
1075411200 3.3695
1075424400 3.3709
1075432800 3.3711
1075441200 3.3709
1075446000 3.3718
1075454400 3.3706
1075462800 3.3725
1075467600 3.3716
1075476000 3.3715
1075484400 3.3728
1075489200 3.3704
1075497600 3.3706
1075506000 3.3725
1075510800 3.3717
1075519200 3.3730
1075527600 3.3721
1075532400 3.3717
1075540800 3.3731
1075549200 3.3733
1075554000 3.3730
1075562400 3.3730
1075570800 3.3722
1075575600 3.3721
1075584000 3.3724
1075592400 3.3721
1075597200 3.3723
1075605600 3.3722
1075614000 3.3720
1075618800 3.3713
1075627200 3.3722
1075635600 3.3723
1075640400 3.3721
1075648800 3.3700
1075657200 3.3732
1075662000 3.3722
1075670400 3.3729
1075678800 3.3729
1075683600 3.3726
1075692000 3.3715
1075700400 3.3713
1075705200 3.3712
1075713600 3.3720
1075722000 3.3729
1075726800 3.3728
1075735200 3.3720
1075743600 3.3710
1075748400 3.3708
1075756800 3.3730
1075765200 3.3718
1075770000 3.3714
1075778400 3.3710
1075786800 3.3720
1075791600 3.3718
1075800000 3.3716
1075808400 3.3717
1075813200 3.3717
1075821600 3.3717
1075830000 3.3717
1075834800 3.3711
1075843200 3.3709
1075851600 3.3707
1075856400 3.3711
1075864800 3.3716
1075873200 3.3710
1075878000 3.3705
1075886400 3.3710
1075894800 3.3717
1075899600 3.3702
1075908000 3.3710
1075916400 3.3717
1075921200 3.3712
1075929600 3.3698
1075938000 3.3718
1075942800 3.3720
1075951200 3.3698
1075959600 3.3711
1075964400 3.3685
1075972800 3.3697
1075981200 3.3699
1075986000 3.3707
1075994400 3.3711
1076007600 3.3684
1076016000 3.3700
1076024400 3.3681
1076029200 3.3681
1076037600 3.3692
1076046000 3.3696
1076050800 3.3694
1076059200 3.3029
1076067600 3.3696
1076072400 3.3697
1076080800 3.3695
1076089200 3.3700
1076094000 3.3700
1076102400 3.3693
1076110800 3.3694
1076115600 3.3693
1076124000 3.3684
1076132400 3.3693
1076137200 3.3695
1076145600 3.3705
1076154000 3.3704
1076158800 3.3707
1076167200 3.3703
1076175600 3.3705
1076180400 3.3700
1076188800 3.3690
1076197200 3.3691
1076202000 3.3707
1076210400 3.3701
1076218800 3.3709
1076223600 3.3711
1076232000 3.3710
1076240400 3.3708
1076245200 3.3699
1076253600 3.3697
1076262000 3.3692
1076266800 3.3690
1076275200 3.3697
1076283600 3.3694
1076288400 3.3679
1076296800 3.3681
1076305200 3.3681
1076310000 3.3719
1076318400 3.3711
1076326800 3.3688
1076331600 3.3694
1076340000 3.3687
1076348400 3.3700
1076353200 3.3706
1076361600 3.3708
1076370000 3.3671
1076374800 3.3682
1076383200 3.3687
1076391600 3.3689
1076396400 3.3687
1076404800 3.3694
1076413200 3.3705
1076418000 3.3704
1076426400 3.3698
1076434800 3.3705
1076439600 3.3703
1076448000 3.3705
1076456400 3.3691
1076461200 3.3706
1076469600 3.3714
1076478000 3.3706
1076482800 3.3711
1076491200 3.3721
1076499600 3.3712
1076504400 3.3758
1076512800 3.3710
1076521200 3.3693
1076526000 3.3709
1076534400 3.3690
1076542800 3.3708
1076547600 3.3698
1076556000 3.3715
1076564400 3.3705
1076569200 3.3719
1076577600 3.3725
1076586000 3.3700
1076590800 3.3711
1076599200 3.3687
1076607600 3.3708
1076612400 3.3701
1076620800 3.3841
1076629200 3.3719
1076634000 3.3727
1076642400 3.3736
1076650800 3.3742
1076655600 3.3744
1076664000 3.3742
1076672400 3.3738
1076677200 3.3746
1076685600 3.3742
1076694000 3.3745
1076698800 3.3743
1076707200 3.3723
1076715600 3.3728
1076720400 3.3740
1076728800 3.3753
1076737200 3.3741
1076742000 3.3740
1076750400 3.3745
1076758800 3.3739
1076763600 3.3745
1076772000 3.3737
1076780400 3.3745
1076785200 3.3743
1076793600 3.3599
1076802000 3.3617
1076806800 3.3720
1076815200 3.3674
1076823600 3.3670
1076828400 3.3691
1076836800 3.3674
1076845200 3.3666
1076850000 3.3676
1076858400 3.3658
1076866800 3.3667
1076871600 3.3666
1076880000 3.3652
1076888400 3.3669
1076893200 3.3662
1076901600 3.3659
1076910000 3.3654
1076914800 3.3650
1076923200 3.3654
1076931600 3.3651
1076936400 3.3648
1076944800 3.3646
1076953200 3.3639
1076966400 3.3642
1076974800 3.3623
1076979600 3.3644
1076988000 3.3638
1076996400 3.3660
1077001200 3.3657
1077009600 3.3663
1077018060 3.3653
1077022800 3.3664
1077031200 3.3664
1077039600 3.3670
1077044400 3.3770
1077052800 3.3743
1077061200 3.3749
1077066000 3.3760
1077074400 3.3767
1077082800 3.3747
1077087600 3.3767
1077096000 3.3763
1077104400 3.3770
1077109200 3.3755
1077117600 3.3653
1077126000 3.3670
1077130800 3.3664
1077139200 3.3673
1077147600 3.3661
1077152400 3.3668
1077160800 3.3666
1077169200 3.3671
1077174000 3.3674
1077182400 3.3677
1077190800 3.3668
1077195600 3.3669
1077204000 3.3676
1077212400 3.3657
1077217200 3.3669
1077225600 3.3650
1077234000 3.3671
1077238800 3.3666
1077247200 3.3681
1077255600 3.3674
1077260460 3.3660
1077268800 3.3674
1077277200 3.3678
1077282000 3.3671
1077290400 3.3672
1077298800 3.3675
1077303600 3.3673
1077606000 3.3682
1077614400 3.3685
1077622800 3.3683
1077627600 3.3654
1077636000 3.3681
1077644400 3.3664
1077645600 
1077649200 3.3658
1077657600 3.3675
1077666000 3.3672
1077667200 
1077670800 3.3686
1077700800 3.3680
1077709200 3.3666
1077714000 3.3675
1077722400 3.3681
1077730800 3.3662
1077735600 3.3681
1077744000 3.3681
1077752400 3.3669
1077753600 
1077757200 3.3655
1077765600 3.3661
1077774000 3.3676
1077778800 3.3657
1077787200 3.3681
1077795600 3.3669
1077800400 3.3671
1077808800 3.3674
1077817200 3.3668
1077822000 3.3664
1077830400 3.3620
1077838800 3.3603
1077840000 
1077843600 3.3603
1077860400 3.3600
1077865200 3.3608
1077873600 3.3591
1077882060 3.3605
1077886800 3.3606
1077895200 3.3603
1077903600 3.3605
1077908400 3.3605
1077916800 3.3602
1077925200 3.3602
1077926400 
1077930000 3.3592
1077960000 3.3595
1077968400 3.3590
1077973200 3.3598
1077981600 3.3603
1077994800 3.3603
1078003200 3.3601
1078011600 3.3589
1078012800 
1078016400 3.3593
1078024800 3.3594
1078033200 3.3596
1078038000 3.3600
1078046400 3.3599
1078054800 3.3606
1078059600 3.3602
1078068000 3.3603
1078076400 3.3602
1078081200 3.3599
1078089600 3.3594
1078098000 3.3609
1078099200 
1078102800 3.3592
1078111200 3.3591
1078119600 3.3594
1078124400 3.3612
1078132800 3.3609
1078141200 3.3619
1078146000 3.3619
1078154400 3.3615
1078167600 3.3616
1078176000 3.3606
1078184460 3.3619
1078185600 
1078189200 3.3613
1078197600 3.3618
1078206000 3.3573
1078210800 3.3603
1078219260 3.3608
1078227600 3.3606
1078232400 3.3602
1078240800 3.3607
1078249200 3.3609
1078254000 3.3610
1078262400 3.3602
1078270800 3.3613
1078272000 
1078275600 3.3599
1078284000 3.3609
1078292400 3.3605
1078297200 3.3622
1078305600 3.3621
1078314000 3.3618
1078318800 3.3616
1078327200 3.3615
1078335600 3.3608
1078340400 3.3628
1078348800 3.3612
1078357200 3.3622
1078358400 
1078362000 3.3623
1078370400 3.3629
1078378800 3.3629
1078383600 3.3633
1078392000 3.3633
1078400400 3.3623
1078405200 3.3629
1078413600 3.3649
1078422000 3.3652
1078426800 3.3640
1078435200 3.3623
1078443600 3.3599
1078444800 
1078448400 3.3589
1078456800 3.3612
1078465200 3.3591
1078470000 3.3599
1078478400 3.3602
1078486800 3.3639
1078491600 3.3622
1078500000 3.3647
1078508400 3.3618
1078513200 3.3618
1078521600 3.3599
1078530000 3.3600
1078531200 
1078534800 3.3591
1078543200 3.3594
1078551600 3.3606
1078556400 3.3595
1078564800 3.3588
1078573200 3.3592
1078578000 3.3590
1078586400 3.3578
1078599600 3.3584
1078608000 3.3586
1078616400 3.3615
1078617600 
1078621200 3.3613
1078629600 3.3620
1078638000 3.3619
1078642800 3.3602
1078651200 3.3617
1078659600 3.3620
1078664400 3.3618
1078672800 3.3611
1078681200 3.3573
1078686000 3.3602
1078694400 3.3601
1078702800 3.3602
1078704000 
1078707600 3.3598
1078716000 3.3585
1078724400 3.3601
1078729200 3.3622
1078737600 3.3614
1078746000 3.3589
1078750800 3.3616
1078759200 3.3625
1078767600 3.3600
1078772400 3.3626
1078780800 3.3626
1078789200 3.3621
1078790400 
1078794000 3.3614
1078802400 3.3626
1078810800 3.3630
1078824000 3.3608
1078832400 3.3614
1078845600 3.3604
1078854000 3.3617
1078858800 3.3624
1078867200 3.3641
1078875600 3.3629
1078880400 3.3610
1078888800 3.3617
1078897200 3.3608
1078902000 3.3614
1078910400 3.3613
1078918800 3.3610
1078923600 3.3616
1078932000 3.3609
1078940400 3.3588
1078945200 3.3584
1078953600 3.3566
1078962000 3.3577
1078963200 
1078966800 3.3578
1078975200 3.3566
1078983600 3.3572
1078988400 3.3565
1078996800 3.3589
1079005200 3.3571
1079010000 3.3585
1079040000 3.3579
1079048400 3.3571
1079049600 
1079053200 3.3580
1079061600 3.3575
1079070000 3.3573
1079074800 3.3563
1079083200 3.3553
1079113200 3.3578
1079118000 3.3554
1079126400 3.3579
1079134800 3.3570
1079139600 3.3575
1079148000 3.3574
1079150400 
1079156400 3.3584
1079161200 3.3577
1079169600 3.3577
1079178000 3.3584
1079182800 3.3576
1079191200 3.3579
1079199600 3.3572
1079204400 3.3580
1079212800 3.3576
1079221200 3.3577
1079222400 
1079226000 3.3574
1079234400 3.3575
1079242800 3.3569
1079247600 3.3570
1079256000 3.3577
1079264400 3.3594
1079269200 3.3568
1079277600 3.3572
1079286000 3.3576
1079290800 3.3566
1079299200 3.3564
1079307600 3.3579
1079308800 
1079312400 3.3572
1079320800 3.3555
1079329200 3.3556
1079334000 3.3579
1079342400 3.3577
1079395200 
1079398800 3.3551
1079407200 3.3551
1079415600 3.3557
1079420400 3.3555
1079437200 3.3559
1079442000 3.3572
1079450400 3.3564
1079458800 3.3571
1079463600 3.3568
1079472000 3.3560
1079480400 3.3554
1079481600 
1079485200 3.3546
1079493600 3.3527
1079502000 3.3548
1079506800 3.3538
1079515200 3.3553
1079523600 3.3551
1079528400 3.3549
1079536800 3.3546
1079545200 3.3555
1079550000 3.3550
1079558400 3.3530
1079566800 3.3515
1079568000 
1079571600 3.3533
1079580000 3.3547
1079588400 3.3539
1079593200 3.3550
1079601900 3.3553
1079610000 3.3499
1079614800 3.3550
1079623200 3.3554
1079631600 3.3538
1079636400 3.3549
1079644800 3.3560
1079653200 3.3539
1079654400 
1079658000 3.3549
1079666400 3.3546
1079674800 3.3544
1079679600 3.3567
1079688000 3.3569
1079696400 3.3535
1079701200 3.3555
1079709600 3.3553
1079718000 3.3571
1079722800 3.3560
1079731200 3.3556
1079739600 3.3561
1079740800 
1079744400 3.3559
1079752800 3.3592
1079761200 3.3590
1079766000 3.3601
1079774400 3.3606
1079782800 3.3603
1079787600 3.3606
1079796300 3.3602
1079804400 3.3598
1079809200 3.3596
1079817600 3.3595
1079826000 3.3593
1079827200 
1079830800 3.3627
1079839200 3.3621
1079847600 3.3612
1079852400 3.3603
1079860800 3.3608
1079869200 3.3616
1079874000 3.3628
1079882400 3.3603
1079890800 3.3605
1079895600 3.3626
1079904000 3.3592
1079912400 3.3579
1079913600 
1079917200 3.3580
1079925600 3.3585
1079934000 3.3604
1079938800 3.3585
1079947200 3.3590
1079955600 3.3552
1079960400 3.3567
1079968800 3.3541
1079977200 3.3555
1079982000 3.3564
1079990400 3.3546
1079998800 3.3529
1080000000 
1080003600 3.3544
1080012000 3.3549
1080020400 3.3556
1080025200 3.3565
1080033600 3.3554
1080042000 3.3551
1080046800 3.3548
1080055200 3.3544
1080063600 3.3563
1080068400 3.3550
1080076800 3.3553
1080085200 3.3548
1080086400 
1080090000 3.3544
1080098400 3.3532
1080106800 3.3548
1080111600 3.3546
1080120000 3.3541
1080128400 3.3546
1080133200 3.3535
1080141600 3.3524
1080150000 3.3540
1080154800 3.3543
1080163200 3.3527
1080171660 3.3528
1080172800 
1080176400 3.3538
1080184800 3.3544
1080193200 3.3539
1080198000 3.3545
1080206400 3.3543
1080214800 3.3546
1080219600 3.3548
1080228000 3.3528
1080236400 3.3545
1080241200 3.3544
1080249600 3.3500
1080258000 3.3546
1080259200 
1080262800 3.3541
1080271200 3.3542
1080279600 3.3531
1080284400 3.3533
1080292800 3.3525
1080301200 3.3523
1080306000 3.3527
1080314400 3.3523
1080322800 3.3527
1080327600 3.3521
1080336000 3.3523
1080344400 3.3518
1080345600 
1080349200 3.3519
1080357600 3.3527
1080366000 3.3529
1080370800 3.3537
1080379200 3.3541
1080387600 3.3530
1080392400 3.3526
1080400800 3.3526
1080412800 3.3533
1080417600 3.3541
1080426000 3.3537
1080432000 
1080434400 3.3529
1080439200 3.3531
1080447600 3.3524
1080456000 3.3537
1080460800 3.3534
1080469200 3.3537
1080477600 3.3533
1080482400 3.3533
1080490800 3.3512
1080499200 3.3534
1080504000 3.3537
1080512400 3.3521
1080518400 
1080520800 3.3531
1080525600 3.3529
1080534000 3.3548
1080542400 3.3547
1080547200 3.3545
1080555600 3.3539
1080564000 3.3531
1080568800 3.3556
1080577200 3.3565
1080585600 3.3562
1080590400 3.3565
1080598800 3.3554
1080604800 
1080607200 3.3532
1080612000 3.3561
1080620400 3.3568
1080628800 3.3557
1080633600 3.3553
1080642000 3.3530
1080650400 3.3551
1080655200 3.3569
1080663600 3.3544
1080672000 3.3561
1080676800 3.3547
1080685200 3.3562
1080691200 
1080693600 3.3550
1080698400 3.3552
1080706800 3.3570
1080715200 3.3556
1080720000 3.3566
1080728400 3.3543
1080736800 3.3576
1080741600 3.3577
1080750000 3.3583
1080758400 3.3577
1080763200 3.3588
1080771600 3.3562
1080777600 
1080780000 3.3540
1080784800 3.3560
1080793200 3.3543
1080801600 3.3536
1080806400 3.3534
1080814800 3.3518
1080823200 3.3537
1080828000 3.3534
1080836400 3.3535
1080844800 3.3539
1080849600 3.3526
1080858000 3.3547
1080864000 
1080866400 3.3548
1080871200 3.3594
1080879600 3.3522
1080888000 3.3505
1080892800 3.3510
1080901200 3.3514
1080909600 3.3514
1080914400 3.3501
1080922800 3.3509
1080931500 3.3519
1080936000 3.3522
1080944400 3.3507
1080950400 
1080952800 3.3510
1080957600 3.3505
1080966000 3.3496
1080974400 3.3515
1080979200 3.3523
1080987600 3.3515
1080996000 3.3521
1081000800 3.3506
1081009200 3.3524
1081017600 3.3528
1081022400 3.3522
1081030800 3.3521
1081036800 
1081039200 3.3518
1081044000 3.3525
1081052400 3.3521
1081060800 3.3519
1081065600 3.3532
1081074000 3.3522
1081082400 3.3519
1081087200 3.3522
1081095600 3.3521
1081104000 3.3522
1081108800 3.3521
1081117200 3.3508
1081123200 
1081125600 3.3521
1081130400 3.3533
1081138800 3.3523
1081147200 3.3524
1081152000 3.3476
1081160400 3.3460
1081168800 3.3460
1081173600 3.3455
1081182000 3.3474
1081190400 3.3459
1081195200 3.3436
1081203600 3.3459
1081209600 
1081212000 3.3440
1081216800 3.3451
1081225200 3.3455
1081233600 3.3461
1081238400 3.3314
1081246800 3.3556
1081255200 3.3470
1081260000 3.3462
1081268400 3.3462
1081276800 3.3459
1081281600 3.3467
1081290000 3.3470
1081296000 
1081298400 3.3448
1081303200 3.3476
1081311600 3.3453
1081320000 3.3462
1081324800 3.3459
1081333200 3.3468
1081341600 3.3465
1081346400 3.3472
1081354800 3.3468
1081363200 3.3471
1081368000 3.3465
1081376400 3.3442
1081382400 
1081384800 3.3449
1081389600 3.3461
1081398000 3.3456
1081406400 3.3467
1081411200 3.3456
1081419600 3.3470
1081428000 3.3470
1081432800 3.3475
1081441200 3.3464
1081449600 3.3460
1081454400 3.3459
1081462800 3.3450
1081468800 
1081471200 3.3446
1081476000 3.3472
1081484400 3.3467
1081493100 3.3470
1081497600 3.3466
1081506000 3.3473
1081514400 3.3462
1081519200 3.3461
1081527600 3.3473
1081536000 3.3462
1081540800 3.3477
1081549200 3.3462
1081555200 
1081557600 3.3462
1081562400 3.3453
1081570800 3.3454
1081579200 3.3457
1081584000 3.3461
1081592400 3.3469
1081600800 3.3469
1081605600 3.3454
1081614000 3.3471
1081622400 3.3463
1081627200 3.3468
1081635600 3.3471
1081641600 
1081644000 3.3462
1081648800 3.3465
1081657200 3.3482
1081665600 3.3474
1081670400 3.3479
1081678800 3.3484
1081687200 3.3457
1081692000 3.3469
1081700400 3.3473
1081708800 3.3460
1081713600 3.3458
1081722000 3.3448
1081728000 
1081730400 3.3446
1081735200 3.3464
1081743600 3.3454
1081752000 3.3463
1081756800 3.3481
1081765200 3.3454
1081773600 3.3439
1081778400 3.3455
1081786800 3.3455
1081795200 3.3450
1081800000 3.3472
1081808400 3.3474
1081814400 
1081816800 3.3477
1081821600 3.3448
1081830000 3.3417
1081838400 3.3458
1081843200 3.3457
1081851600 3.3459
1081860000 3.3463
1081864800 3.3467
1081873200 3.3530
1081881600 3.3497
1081886400 3.3492
1081894800 3.3493
1081900800 
1081903200 3.3481
1081908000 3.3489
1081916400 3.3479
1081924800 3.3527
1081929600 3.3539
1081938000 3.3549
1081946400 3.3543
1081951200 3.3540
1081959600 3.3534
1081968000 3.3538
1081972800 3.3537
1081981260 3.3537
1081987200 
1081989600 3.3530
1081994400 3.3520
1082002800 3.3518
1082011200 3.3534
1082016000 3.3527
1082024400 3.3505
1082032800 3.3503
1082037600 3.3461
1082046000 3.3452
1082054400 3.3445
1082059200 3.3452
1082067600 3.3457
1082073600 
1082076000 3.3453
1082080800 3.3452
1082089200 3.3444
1082097600 3.3449
1082102400 3.3453
1082110800 3.3457
1082119200 3.3464
1082124000 3.3452
1082132400 3.3445
1082140800 3.3456
1082145600 3.3456
1082154000 3.3460
1082160000 
1082162400 3.3456
1082167200 3.3453
1082175600 3.3448
1082184000 3.3458
1082188800 3.3458
1082197200 3.3444
1082205600 3.3444
1082210400 3.3453
1082218800 3.3458
1082227200 3.3448
1082232000 3.3451
1082240400 3.3455
1082246400 
1082248800 3.3460
1082253600 3.3464
1082262000 3.3449
1082270400 3.3451
1082275200 3.3461
1082283600 3.3462
1082292000 3.3450
1082296800 3.3482
1082305200 3.3453
1082313600 3.3449
1082318400 3.3442
1082326800 3.3451
1082332800 
1082335200 3.3439
1082340000 3.3457
1082348400 3.3463
1082356800 3.3451
1082361600 3.3457
1082370000 3.3460
1082378400 3.3459
1082383200 3.3476
1082391600 3.3463
1082400000 3.3482
1082404800 3.3457
1082413260 3.3456
1082419200 
1082421600 3.3456
1082426400 3.3464
1082434800 3.3448
1082456400 3.3461
1082464800 3.3470
1082469600 3.3481
1082478000 3.3469
1082486400 3.3474
1082491200 3.3462
1082499600 3.3456
1082505600 
1082508000 3.3467
1082512800 3.3459
1082521200 3.3462
1082534400 3.3753
1082551200 3.3857
1082556000 3.3859
1082564400 3.3860
1082592000 
1082607600 3.2977
1082616000 3.3190
1082620800 3.3496
1082629200 3.3613
1082637600 3.2478
1082642400 3.3650
1082650800 3.3426
1082659200 3.3546
1082664000 3.3276
1082672400 3.3487
1082678400 
1082680800 3.2483
1082685600 3.3640
1082694000 3.3591
1082702400 3.3558
1082707200 3.3409
1082715600 3.3648
1082724000 3.2510
1082728800 3.3639
1082737200 3.3744
1082745600 3.3713
1082750400 3.2618
1082758800 3.3696
1082764800 
1082767200 3.3689
1082772000 3.3830
1082780400 3.3677
1082788800 3.3718
1082793600 3.3831
1082802000 3.3706
1082810400 3.3726
1082815200 3.3798
1082823600 3.3815
1082832000 3.3799
1082836800 3.3828
1082845200 3.3790
1082851200 
1082853600 3.3273
1082858400 3.3792
1082866800 3.3820
1082875200 3.3801
1082880000 3.3811
1082888400 3.3777
1082896800 3.3845
1082901600 3.3839
1082910000 3.3793
1082918400 3.3641
1082923200 3.3720
1082931600 3.3505
1082937600 
1082940000 3.3365
1082944800 3.3572
1082953200 3.3534
1082961600 3.2760
1082966400 3.3492
1082974800 3.3386
1082983200 3.3645
1082988000 3.3658
1082996400 3.3613
1083009600 3.3593
1083018000 3.3619
1083024000 
1083026400 3.3498
1083031200 3.3661
1083039600 3.3514
1083048000 3.3635
1083052800 3.3673
1083061200 3.3417
1083069600 3.3690
1083074400 3.3894
1083082800 3.3817
1083091200 3.3548
1083096000 3.3531
1083104400 3.3693
1083110400 
1083112800 3.3671
1083117600 3.3688
1083126000 3.3423
1083134400 3.3634
1083139200 3.3380
1083147600 3.3606
1083156000 3.3581
1083160800 3.2764
1083169200 3.3502
1083177600 3.3383
1083182400 3.3527
1083190800 3.3528
1083196800 
1083199200 3.3274
1083204000 3.3418
1083212400 3.3262
1083220800 3.3563
1083234000 3.3682
1083242400 3.3707
1083247200 3.2756
1083255600 3.3660
1083264000 3.3613
1083268800 3.2689
1083277200 3.2639
1083283200 
1083290400 3.3637
1083298800 3.2770
1083307200 3.3823
1083312000 3.3796
1083320400 3.3891
1083328800 3.3897
1083333600 3.3936
1083342000 3.3942
1083350400 3.2820
1083355200 3.3441
1083363600 3.3704
1083369600 
1083372000 3.3398
1083376800 3.3677
1083385200 3.3674
1083393600 3.3619
1083398400 3.3560
1083406800 3.3648
1083415200 3.3561
1083420000 3.3578
1083428400 3.3611
1083436800 3.3627
1083441600 3.3575
1083450000 3.3615
1083456000 
1083458400 3.3038
1083463200 3.3611
1083471600 3.3568
1083480000 3.3612
1083484800 3.3638
1083493200 3.2594
1083501600 3.3619
1083506400 3.3524
1083514800 3.3411
1083523200 3.3539
1083528000 3.3526
1083536400 3.3514
1083542400 
1083544800 3.2536
1083549600 3.3605
1083558000 3.3463
1083566400 3.3556
1083571200 3.3484
1083579600 3.3640
1083588000 3.3076
1083592800 3.3854
1083601200 3.3740
1083609600 3.3514
1083614400 3.3446
1083622800 3.3549
1083628800 
1083631200 3.3032
1083636000 3.3631
1083644400 3.2648
1083652800 3.3724
1083657600 3.3567
1083666000 3.3335
1083674400 3.3699
1083679200 3.3434
1083687600 3.3684
1083696000 3.3670
1083700800 3.3562
1083709200 3.3477
1083715200 
1083717600 3.2622
1083722400 3.3579
1083730800 3.3345
1083739200 3.3621
1083744000 3.3705
1083752400 3.3201
1083760800 3.3598
1083765600 3.3652
1083774000 3.3670
1083782400 3.3489
1083787200 3.3527
1083795600 3.3557
1083801600 
1083804000 3.3498
1083808800 3.3301
1083817200 3.3482
1083825600 3.3442
1083830400 3.3598
1083838800 3.3599
1083847200 3.3628
1083852000 3.3595
1083860400 3.3895
1083868800 3.3625
1083873600 3.3500
1083882000 3.3597
1083888000 
1083890400 3.3460
1083895200 3.3541
1083903600 3.3558
1083912000 3.3551
1083916800 3.2695
1083925200 3.3514
1083933600 3.3617
1083938400 3.3711
1083946800 3.3750
1083955200 3.3713
1083960000 3.3681
1083968400 3.3754
1083974400 
1083976800 3.3744
1083981600 3.3821
1083990000 3.3783
1083998400 3.3473
1084003200 3.3767
1084011600 3.3789
1084020000 3.3740
1084024800 3.3701
1084033200 3.3740
1084041600 3.3751
1084046400 3.3660
1084054800 3.3715
1084060800 
1084063200 3.3755
1084068000 3.3774
1084076400 3.3726
1084084800 3.3759
1084089600 3.3854
1084098000 3.3785
1084106400 3.3845
1084111200 3.3839
1084119600 3.3839
1084128000 3.3790
1084132800 3.3764
1084141200 3.3762
1084147200 
1084149600 3.3622
1084154400 3.3475
1084162800 3.3740
1084171200 3.3711
1084176300 3.3958
1084184400 3.3736
1084192800 3.3757
1084197600 3.3518
1084206000 3.3515
1084214400 3.3520
1084219200 3.3519
1084227600 3.3533
1084233600 
1084236000 3.3525
1084240800 3.3511
1084249200 3.3510
1084257600 3.3520
1084262400 3.3528
1084270800 3.3522
1084279200 3.3522
1084284000 3.3491
1084292400 3.3530
1084300800 3.3523
1084305600 3.3532
1084314000 3.3535
1084320000 
1084322400 3.3540
1084327200 3.3528
1084335600 3.3540
1084344000 3.3551
1084348800 3.3544
1084357200 3.3535
1084365600 3.3548
1084370400 3.3538
1084378800 3.3540
1084387200 3.3541
1084392000 3.3535
1084400400 3.3540
1084406400 
1084408800 3.3547
1084413600 3.3538
1084422000 3.3537
1084430400 3.3549
1084435200 3.3550
1084443600 3.3553
1084452000 3.3542
1084456800 3.3559
1084465200 3.3552
1084473600 3.3548
1084478400 3.3555
1084486800 3.3553
1084492800 
1084495200 3.3537
1084500000 3.3552
1084508400 3.3550
1084516800 3.3564
1084521600 3.3559
1084530000 3.3542
1084538400 3.3548
1084543200 3.3557
1084551600 3.3555
1084560000 3.3551
1084564800 3.3551
1084573200 3.3548
1084579200 
1084581600 3.3546
1084586400 3.3545
1084594800 3.3552
1084603200 3.3547
1084608000 3.3552
1084616400 3.3553
1084624800 3.3550
1084629600 3.3551
1084638000 3.3547
1084646400 3.3551
1084651200 3.3553
1084659600 3.3562
1084665600 
1084668000 3.3558
1084672800 3.3550
1084681200 3.3560
1084689600 3.3572
1084694400 3.3553
1084702800 3.3555
1084711200 3.3550
1084716000 3.3520
1084724400 3.3559
1084732800 3.3554
1084737600 3.3550
1084746000 3.3558
1084752000 
1084754400 3.3562
1084759200 3.3545
1084767600 3.3574
1084776000 3.3574
1084780800 3.3572
1084789200 3.3575
1084797600 3.3578
1084802400 3.3560
1084810800 3.3531
1084819200 3.3536
1084824000 3.3547
1084832400 3.3453
1084838400 
1084840800 3.3469
1084845600 3.3466
1084854000 3.3459
1084862400 3.3489
1084867200 3.3481
1084875600 3.3456
1084884000 3.3481
1084888800 3.3457
1084897200 3.3468
1084905600 3.3480
1084910400 3.3478
1084918800 3.3468
1084924800 
1084927200 3.3473
1084932000 3.3475
1084940400 3.3478
1084948800 3.3484
1084953600 3.3477
1084962000 3.3485
1084970400 3.3490
1084975200 3.3482
1084983600 3.3485
1084992000 3.3507
1084996800 3.3507
1085005200 3.3513
1085011200 
1085013600 3.3510
1085018400 3.3513
1085026800 3.3486
1085035200 3.3508
1085040000 3.3521
1085048400 3.3503
1085056800 3.3508
1085061600 3.3522
1085070000 3.3536
1085078400 3.3519
1085083200 3.3515
1085091600 3.3507
1085097600 
1085100000 3.3494
1085104800 3.3474
1085113200 3.3509
1085121600 3.3496
1085126400 3.3493
1085134800 3.3506
1085143200 3.3488
1085148000 3.3490
1085156400 3.3492
1085164800 3.3493
1085169600 3.3481
1085178000 3.3482
1085184000 
1085186400 3.3472
1085191200 3.3474
1085199600 3.3477
1085208000 3.3468
1085212800 3.3445
1085221200 3.3472
1085229600 3.3464
1085234400 3.3467
1085242800 3.3477
1085251200 3.3454
1085256000 3.3458
1085264400 3.3464
1085270400 
1085272800 3.3456
1085277600 3.3451
1085286000 3.3458
1085294400 3.3455
1085299200 3.3453
1085307600 3.3460
1085316000 3.3461
1085320800 3.3438
1085329200 3.3458
1085337600 3.3447
1085342400 3.3451
1085350800 3.3449
1085356800 
1085359200 3.3433
1085364000 3.3447
1085372400 3.3445
1085380800 3.3423
1085385600 3.3425
1085394000 3.3437
1085402400 3.3454
1085407200 3.3437
1085415600 3.3446
1085424000 3.3446
1085428800 3.3476
1085437200 3.3497
1085443200 
1085445600 3.3510
1085450400 3.3506
1085458800 3.3504
1085467200 3.3472
1085472000 3.3476
1085480400 3.3475
1085488800 3.3465
1085493600 3.3467
1085502000 3.3473
1085510400 3.3467
1085515200 3.3460
1085523600 3.3459
1085529600 
1085532000 3.3451
1085536800 3.3456
1085545200 3.3461
1085553600 3.3456
1085558400 3.3463
1085566800 3.3475
1085575200 3.3454
1085580000 3.3439
1085588400 3.3443
1085596800 3.3445
1085601600 3.3440
1085610000 3.3431
1085616000 
1085618400 3.3430
1085623200 3.3440
1085631600 3.3434
1085640000 3.3454
1085644800 3.3451
1085653200 3.3524
1085661600 3.3536
1085666400 3.3533
1085674800 3.3528
1085683200 3.3526
1085688000 3.3522
1085696400 3.3523
1085702400 
1085704800 3.3525
1085709600 3.3511
1085718000 3.3531
1085726400 3.3527
1085731200 3.3525
1085739600 3.3521
1085748000 3.3518
1085752800 3.3524
1085761200 3.3507
1085769600 3.3512
1085774400 3.3511
1085782800 3.3563
1085788800 
1085791200 3.3565
1085796000 3.3550
1085804400 3.3550
1085812800 3.3538
1085817600 3.3548
1085826000 3.3567
1085834400 3.3544
1085839200 3.3546
1085847600 3.3547
1085856000 3.3541
1085860800 3.3561
1085869200 3.3556
1085875200 
1085877600 3.3572
1085882400 3.3578
1085890800 3.3568
1085899200 3.3574
1085904000 3.3575
1085912400 3.3579
1085920800 3.3582
1085925600 3.3577
1085934000 3.3576
1085942400 3.3577
1085947200 3.3562
1085955600 3.3570
1085961600 
1085964000 3.3566
1085968800 3.3541
1085977200 3.3537
1085985600 3.3554
1085990400 3.3554
1085998800 3.3558
1086007200 3.3559
1086012000 3.3541
1086020400 3.3559
1086028800 3.3515
1086033600 3.3510
1086042000 3.3520
1086048000 
1086050400 3.3595
1086055200 3.3488
1086063600 3.3536
1086072000 3.3530
1086076800 3.3505
1086085200 3.3526
1086093600 3.3524
1086098400 3.3517
1086106800 3.3527
1086115200 3.3521
1086120000 3.3552
1086128400 3.3536
1086134400 
1086136800 3.3548
1086141600 3.3543
1086150000 3.3548
1086158400 3.3560
1086163200 3.3535
1086171600 3.3530
1086180000 3.3536
1086184800 3.3538
1086193200 3.3539
1086201600 3.3539
1086206400 3.3524
1086214800 3.3530
1086220800 
1086223200 3.3527
1086228000 3.3537
1086236400 3.3520
1086244800 3.3479
1086249600 3.3473
1086258000 3.3471
1086266400 3.3471
1086271200 3.3476
1086279600 3.3475
1086288000 3.3474
1086292800 3.3461
1086301200 3.3475
1086307200 
1086309600 3.3464
1086314400 3.3466
1086322800 3.3474
1086331200 3.3488
1086336000 3.3474
1086344400 3.3479
1086352800 3.3478
1086357600 3.3476
1086366000 3.3475
1086374400 3.3478
1086379200 3.3469
1086387600 3.3488
1086393600 
1086396000 3.3473
1086400800 3.3472
1086409200 3.3457
1086417600 3.3489
1086422400 3.3488
1086430800 3.3515
1086439200 3.3506
1086444000 3.3506
1086452400 3.3504
1086460800 3.3503
1086465600 3.3466
1086474000 3.3517
1086480000 
1086482400 3.3528
1086487200 3.3513
1086495600 3.3511
1086504000 3.3490
1086508800 3.3497
1086517200 3.3489
1086525600 3.3471
1086530400 3.3488
1086538800 3.3486
1086547200 3.3495
1086552000 3.3487
1086560400 3.3488
1086566400 
1086568800 3.3495
1086573600 3.3498
1086582000 3.3503
1086590400 3.3484
1086595200 3.3493
1086603600 3.3489
1086612000 3.3495
1086616800 3.3499
1086625200 3.3484
1086633600 3.3494
1086638400 3.3481
1086646800 3.3497
1086652800 
1086655200 3.3503
1086660000 3.3502
1086668400 3.3540
1086676800 3.3523
1086681600 3.3522
1086690000 3.3502
1086698400 3.3529
1086703200 3.3518
1086711600 3.3520
1086720000 3.3525
1086724800 3.3507
1086733200 3.3529
1086739200 
1086741600 3.3517
1086746400 3.3532
1086754800 3.3540
1086763200 3.3524
1086768000 3.3529
1086776400 3.3535
1086784800 3.3557
1086789600 3.3555
1086798000 3.3564
1086806400 3.3571
1086811200 3.3534
1086819600 3.3540
1086825600 
1086828000 3.3544
1086832800 3.3529
1086841200 3.3520
1086849600 3.3533
1086854400 3.3534
1086862800 3.3534
1086871200 3.3540
1086876000 3.3527
1086884400 3.3512
1086892800 3.3488
1086897600 3.3532
1086906000 3.3473
1086912000 
1086914400 3.3435
1086919200 3.3441
1086927600 3.3438
1086936000 3.3414
1086940800 3.3436
1086949200 3.3439
1086957600 3.3440
1086962400 3.3437
1086970800 3.3413
1086979200 3.3437
1086984000 3.3440
1086992400 3.3438
1086998400 
1087000800 3.3450
1087005600 3.3444
1087014000 3.3446
1087022400 3.3446
1087027200 3.3444
1087035600 3.3437
1087044000 3.3428
1087048800 3.3431
1087057200 3.3438
1087065600 3.3443
1087070400 3.3447
1087078800 3.3456
1087084800 
1087087200 3.3452
1087092000 3.3438
1087100400 3.3448
1087108800 3.3441
1087113600 3.3422
1087122000 3.3430
1087130400 3.3419
1087135200 3.3426
1087143600 3.3423
1087152000 3.3431
1087156800 3.3427
1087165200 3.3426
1087171200 
1087173600 3.3412
1087178400 3.3413
1087186800 3.3418
1087195200 3.3427
1087200000 3.3428
1087208400 3.3430
1087216800 3.3410
1087221600 3.3421
1087230000 3.3429
1087238400 3.3405
1087243200 3.3425
1087251600 3.3413
1087257600 
1087260000 3.3451
1087264800 3.3442
1087273200 3.3449
1087281600 3.3445
1087286400 3.3449
1087294800 3.3442
1087303200 3.3423
1087308000 3.3458
1087316400 3.3450
1087324800 3.3459
1087329600 3.3466
1087338000 3.3479
1087344000 
1087346400 3.3470
1087351200 3.3476
1087359600 3.3464
1087368000 3.3471
1087372800 3.3475
1087381200 3.3480
1087389600 3.3470
1087394400 3.3474
1087402800 3.3469
1087411200 3.3481
1087416000 3.3469
1087424400 3.3465
1087430400 
1087432800 3.3477
1087437600 3.3473
1087446000 3.3467
1087454400 3.3480
1087459200 3.3483
1087467600 3.3487
1087476000 3.3484
1087480800 3.3470
1087489200 3.3479
1087497600 3.3483
1087502400 3.3476
1087510800 3.3481
1087516800 
1087519200 3.3476
1087524000 3.3482
1087532400 3.3472
1087540800 3.3479
1087545600 3.3489
1087554000 3.3480
1087562400 3.3488
1087567200 3.3453
1087575600 3.3481
1087584000 3.3475
1087588800 3.3476
1087597200 3.3485
1087603200 
1087605600 3.3483
1087610400 3.3482
1087618800 3.3476
1087627200 3.3480
1087632000 3.3486
1087640400 3.3488
1087648800 3.3474
1087653600 3.3480
1087662000 3.3472
1087670400 3.3488
1087675200 3.3481
1087683600 3.3480
1087689600 
1087692000 3.3478
1087696800 3.3479
1087705200 3.3483
1087713600 3.3486
1087718400 3.3575
1087726800 3.3486
1087735200 3.3494
1087740000 3.3484
1087748400 3.3488
1087756800 3.3480
1087761600 3.3487
1087770000 3.3486
1087776000 
1087778400 3.3497
1087783200 3.3483
1087791600 3.3471
1087800000 3.3484
1087804800 3.3482
1087813200 3.3482
1087821600 3.3473
1087826400 3.3469
1087834800 3.3486
1087843200 3.3489
1087848000 3.3481
1087856400 3.3484
1087862400 
1087864800 3.3486
1087869600 3.3476
1087878000 3.3472
1087886400 3.3483
1087891200 3.3478
1087899600 3.3474
1087908000 3.3457
1087912800 3.3469
1087921200 3.3482
1087929600 3.3469
1087934400 3.3468
1087942800 3.3485
1087948800 
1087951200 3.3484
1087956000 3.3484
1087964400 3.3480
1087972800 3.3479
1087977600 3.3484
1087986000 3.3448
1087994400 3.3455
1087999200 3.3479
1088007600 3.3419
1088016000 3.3438
1088020800 3.3470
1088029200 3.4226
1088035200 
1088037600 3.3475
1088042400 3.3476
1088050800 3.3483
1088059200 3.3482
1088064000 3.3477
1088072400 3.3479
1088080800 3.3484
1088085600 3.3488
1088094000 3.3480
1088102400 3.3478
1088107200 3.3496
1088115600 3.3485
1088121600 
1088124000 3.3476
1088128800 3.3471
1088137200 3.3483
1088145600 3.3489
1088150400 3.3495
1088158800 3.3475
1088167200 3.3481
1088172000 3.3490
1088180400 3.3434
1088188800 3.3463
1088193600 3.3474
1088202000 3.3486
1088208000 
1088210400 3.3480
1088215200 3.3474
1088223600 3.3436
1088232000 3.3485
1088236800 3.3487
1088245200 3.3474
1088253600 3.3463
1088258400 3.3468
1088266800 3.3455
1088275200 3.3472
1088280000 3.3467
1088288400 3.3481
1088294400 
1088296800 3.3470
1088301600 3.3474
1088310000 3.3484
1088318400 3.3480
1088323200 3.3471
1088331600 3.3476
1088340000 3.3480
1088344800 3.3467
1088353200 3.3470
1088361600 3.3475
1088366400 3.3483
1088374800 3.3436
1088380800 
1088383200 3.3459
1088388000 3.3470
1088396400 3.3483
1088404800 3.3469
1088409600 3.3486
1088418000 3.3490
1088426400 3.3488
1088431200 3.3491
1088439600 3.3500
1088448000 3.3487
1088452800 3.3473
1088461200 3.3536
1088467200 
1088469600 3.3469
1088474400 3.3444
1088482800 3.3444
1088491200 3.3489
1088496000 3.3489
1088504400 3.3500
1088512800 3.3500
1088517600 3.3494
1088526000 3.3471
1088534400 3.3487
1088539200 3.3479
1088547600 3.3498
1088553600 
1088556000 3.3737
1088560800 3.3458
1088569200 3.3462
1088577600 3.3455
1088582400 3.3501
1088590800 3.3497
1088599200 3.3511
1088604000 3.3502
1088612400 3.3474
1088620800 3.3503
1088625600 3.3489
1088634000 3.3491
1088640000 
1088642400 3.3497
1088647200 3.3472
1088655600 3.3463
1088664000 3.3482
1088668800 3.3476
1088677200 3.3474
1088685600 3.3493
1088690400 3.3499
1088698800 3.3506
1088707200 3.3517
1088712000 3.3496
1088720400 3.3500
1088726400 
1088728800 3.3486
1088733600 3.3482
1088742000 3.3451
1088750400 3.3493
1088755200 3.3474
1088763600 3.3495
1088772000 3.3495
1088776800 3.3496
1088785200 3.3488
1088793600 3.3504
1088798400 3.3492
1088806800 3.3495
1088812800 
1088815200 3.3496
1088820000 3.3496
1088828400 3.3469
1088836800 3.3494
1088841600 3.3494
1088850000 3.3501
1088858400 3.3488
1088863200 3.3495
1088871600 3.3499
1088880000 3.3500
1088884800 3.3495
1088893200 3.3511
1088899200 
1088901600 3.3509
1088906400 3.3511
1088914800 3.3507
1088923200 3.3512
1088928000 3.3509
1088936400 3.3500
1088944800 3.3508
1088949600 3.3510
1088958000 3.3501
1088966400 3.3509
1088971200 3.3512
1088979600 3.3503
1088985600 
1088988000 3.3508
1088992800 3.3494
1089001200 3.3479
1089009600 3.3538
1089014400 3.3503
1089022800 3.3523
1089031200 3.3518
1089036000 3.3532
1089044400 3.3529
1089052800 3.3530
1089057600 3.3483
1089066000 3.3511
1089072000 
1089074400 3.3519
1089079200 3.3519
1089087600 3.3488
1089096000 3.3521
1089100800 3.3490
1089109200 3.3528
1089117600 3.3511
1089122400 3.3519
1089130800 3.3521
1089139200 3.3493
1089144000 3.3532
1089152400 3.3517
1089158400 
1089160800 3.3524
1089165600 3.3507
1089174000 3.3545
1089182400 3.3509
1089187200 3.3498
1089195600 3.3544
1089204000 3.3538
1089208800 3.3532
1089217200 3.3536
1089225600 3.3539
1089230400 3.3542
1089238800 3.3537
1089244800 
1089247200 3.3540
1089252000 3.3543
1089260400 3.3523
1089268800 3.3535
1089273600 3.3529
1089282000 3.3547
1089290400 3.3450
1089295200 3.3547
1089303600 3.3550
1089312000 3.3536
1089316800 3.3532
1089325200 3.3544
1089331200 
1089333600 3.3527
1089338400 3.3532
1089346800 3.3538
1089355200 3.3542
1089360000 3.3542
1089368400 3.3536
1089376800 3.3517
1089381600 3.3508
1089390000 3.3499
1089398400 3.3591
1089403200 3.3524
1089411600 3.3530
1089417600 
1089420000 3.3527
1089424800 3.3532
1089433200 3.3532
1089441600 3.3515
1089446400 3.3512
1089454800 3.3523
1089463200 3.3506
1089468000 3.3517
1089476400 3.3524
1089484800 3.3530
1089489600 3.3531
1089498000 3.3538
1089504000 
1089506400 3.3517
1089511200 3.3514
1089519600 3.3551
1089528000 3.3538
1089532800 3.3537
1089541200 3.3543
1089549600 3.3541
1089554400 3.3537
1089562800 3.3530
1089571200 3.3540
1089576000 3.3523
1089584400 3.3548
1089590400 
1089592800 3.3526
1089597600 3.3543
1089606000 3.3551
1089614400 3.3542
1089619200 3.3544
1089627600 3.3546
1089636000 3.3572
1089640800 3.3574
1089649200 3.3564
1089657600 3.3559
1089662400 3.3537
1089670800 3.3559
1089676800 
1089679200 3.3550
1089684000 3.3545
1089692400 3.3558
1089700800 3.3571
1089705600 3.3539
1089714000 3.3570
1089722400 3.3575
1089727200 3.3564
1089735600 3.3550
1089744000 3.3564
1089748800 3.3567
1089757200 3.3546
1089763200 
1089765600 3.3551
1089770400 3.3554
1089778800 3.3567
1089787200 3.3565
1089792000 3.3557
1089800400 3.3558
1089808800 3.3558
1089813600 3.3560
1089822000 3.3555
1089830400 3.3545
1089835200 3.3544
1089843600 3.3553
1089849600 
1089852000 3.3551
1089856800 3.3559
1089865200 3.3562
1089873600 3.3558
1089878400 3.3552
1089886800 3.3621
1089895200 3.3551
1089900000 3.3550
1089908400 3.3569
1089916800 3.3561
1089921600 3.3553
1089930000 3.3544
1089936000 
1089938400 3.3553
1089943200 3.3547
1089951600 3.3544
1089960000 3.3601
1089964800 3.3582
1089973200 3.3609
1089981600 3.3609
1089986400 3.3639
1089994800 3.3615
1090003200 3.3616
1090008000 3.3605
1090016400 3.3611
1090022400 
1090024800 3.3599
1090029600 3.3612
1090038000 3.3648
1090046400 3.3649
1090051200 3.3658
1090059600 3.3652
1090068000 3.3663
1090072800 3.3664
1090081200 3.3659
1090089600 3.3648
1090094400 3.3654
1090102800 3.3659
1090108800 
1090111200 3.3639
1090116000 3.3677
1090124400 3.3666
1090132800 3.3661
1090137600 3.3662
1090146000 3.3658
1090154400 3.3657
1090159200 3.3649
1090167600 3.3616
1090176000 3.3619
1090180800 3.3604
1090189200 3.3625
1090195200 
1090197600 3.3610
1090202400 3.3602
1090210800 3.3598
1090219200 3.3607
1090224000 3.3594
1090232400 3.3595
1090240800 3.3626
1090245600 3.3606
1090254000 3.3608
1090262400 3.3602
1090267200 3.3598
1090275600 3.3615
1090281600 
1090284000 3.3626
1090288800 3.3612
1090297200 3.3627
1090305600 3.3619
1090310400 3.3621
1090318800 3.3626
1090327200 3.3630
1090332000 3.3603
1090340400 3.3633
1090348800 3.3638
1090353600 3.3630
1090362000 3.3620
1090368000 
1090370400 3.3614
1090375200 3.3615
1090383600 3.3604
1090392000 3.3666
1090396800 3.3678
1090405200 3.3658
1090413600 3.3661
1090418400 3.3653
1090426800 3.3666
1090435200 3.3678
1090440000 3.3676
1090448400 3.3672
1090454400 
1090456800 3.3673
1090461600 3.3667
1090470000 3.3668
1090478400 3.3675
1090483200 3.3658
1090491600 3.3675
1090500000 3.3666
1090504800 3.3663
1090513200 3.3666
1090521600 3.3646
1090526400 3.3665
1090534800 3.3686
1090540800 
1090543200 3.3686
1090548000 3.3675
1090556400 3.3696
1090564800 3.3688
1090569600 3.3696
1090578000 3.3694
1090586400 3.3671
1090591200 3.3667
1090599600 3.3672
1090608000 3.3673
1090612800 3.3660
1090621200 3.3680
1090627200 
1090629600 3.3682
1090634400 3.3672
1090642800 3.3711
1090651200 3.3678
1090656000 3.3679
1090664400 3.3687
1090672800 3.3688
1090677600 3.3687
1090686000 3.3688
1090694400 3.3685
1090699200 3.3677
1090707600 3.3709
1090713600 
1090716000 3.3701
1090720800 3.3705
1090729200 3.3705
1090737600 3.3709
1090742400 3.3699
1090750800 3.3701
1090759200 3.3697
1090764000 3.3697
1090772400 3.3703
1090780800 3.3703
1090785600 3.3703
1090794000 3.3697
1090800000 
1090802400 3.3702
1090807200 3.3696
1090815600 3.3698
1090824000 3.3710
1090837200 3.3748
1090845600 3.3701
1090850400 3.3685
1090858800 3.3701
1090867200 3.3693
1090872000 3.3710
1090880400 3.3698
1090886400 
1090888800 3.3717
1090893600 3.3702
1090902000 3.3706
1090910400 3.3687
1090915200 3.3693
1090923600 3.3699
1090932000 3.3698
1090936800 3.3694
1090945200 3.3682
1090953600 3.3669
1090958400 3.3691
1090966800 3.3677
1090972800 
1090975200 3.3734
1090980000 3.3696
1090988400 3.3704
1090996800 3.3708
1091001600 3.3710
1091010000 3.3708
1091018400 3.3712
1091023200 3.3699
1091031600 3.3708
1091040000 3.3701
1091044800 3.3684
1091053200 3.3710
1091059200 
1091061600 3.3711
1091066400 3.3711
1091074800 3.3693
1091083200 3.3714
1091088000 3.3722
1091096400 3.3738
1091104800 3.3711
1091109600 3.3706
1091118000 3.3694
1091126400 3.3704
1091131200 3.3667
1091139600 3.3684
1091145600 
1091148000 3.3686
1091152800 3.3715
1091161200 3.3708
1091169600 3.3715
1091174400 3.3718
1091182800 3.3711
1091191200 3.3714
1091196000 3.3705
1091204400 3.3708
1091212800 3.3709
1091217600 3.3706
1091226000 3.3723
1091232000 
1091234400 3.3716
1091239200 3.3716
1091247600 3.3707
1091256000 3.3720
1091260800 3.3716
1091269200 3.3716
1091277600 3.3715
1091282400 3.3715
1091290800 3.3720
1091299200 3.3723
1091304000 3.3712
1091312400 3.3706
1091318400 
1091320800 3.3710
1091325600 3.3715
1091334000 3.3714
1091342400 3.3706
1091347200 3.3712
1091355600 3.3713
1091364000 3.3716
1091368800 3.3704
1091377200 3.3695
1091385600 3.3705
1091390400 3.3704
1091398800 3.3714
1091404800 
1091407200 3.3700
1091412000 3.3682
1091420400 3.3699
1091428800 3.3685
1091433600 3.3685
1091442000 3.3694
1091450400 3.3688
1091455200 3.3694
1091463600 3.3690
1091472000 3.3657
1091476800 3.3692
1091485200 3.3685
1091491200 
1091493600 3.3648
1091498400 3.3685
1091506800 3.3686
1091515200 3.3701
1091520000 3.3704
1091536800 3.3714
1091541600 3.3699
1091550000 3.3689
1091558400 3.3693
1091563200 3.3687
1091571600 3.3683
1091577600 
1091580000 3.3719
1091584800 3.3691
1091593200 3.3699
1091601600 3.3722
1091606400 3.3717
1091614800 3.3722
1091623200 3.3708
1091628000 3.3690
1091636400 3.3692
1091644800 3.3705
1091649600 3.3688
1091658000 3.3700
1091664000 
1091666400 3.3687
1091671200 3.3695
1091679600 3.3697
1091688000 3.3700
1091692800 3.3696
1091701200 3.3698
1091709600 3.3711
1091714400 3.3687
1091722800 3.3707
1091731200 3.3696
1091736000 3.3708
1091744400 3.3709
1091750400 
1091752800 3.3701
1091757600 3.3702
1091766000 3.3696
1091774400 3.3714
1091779200 3.3715
1091787600 3.3724
1091796000 3.3733
1091800800 3.3721
1091809200 3.3738
1091817600 3.3715
1091822400 3.3722
1091830800 3.3730
1091836800 
1091839200 3.3719
1091844000 3.3728
1091852400 3.3730
1091860800 3.3729
1091865600 3.3734
1091874000 3.3714
1091882400 3.3723
1091887200 3.3678
1091895600 3.3684
1091904000 3.3703
1091908800 3.3708
1091917200 3.3719
1091923200 
1091925600 3.3701
1091930400 3.3719
1091938800 3.3712
1091947200 3.3718
1091952000 3.3714
1091960400 3.3713
1091968800 3.3712
1091973600 3.3715
1091982000 3.3701
1091990400 3.3712
1091995200 3.3709
1092003600 3.3695
1092009600 
1092012000 3.3701
1092016800 3.3707
1092025200 3.3706
1092033600 3.3717
1092038400 3.3710
1092046800 3.3711
1092055200 3.3704
1092060000 3.3713
1092068400 3.3709
1092076800 3.3688
1092081600 3.3713
1092090000 3.3699
1092096000 
1092098400 3.3641
1092103200 3.3636
1092111600 3.3675
1092120000 3.3683
1092124800 3.3713
1092133200 3.3697
1092141600 3.3699
1092146400 3.3679
1092154800 3.3691
1092163200 3.3696
1092168000 3.3676
1092176400 3.3726
1092182400 
1092184800 3.3722
1092189600 3.3725
1092198000 3.3731
1092206400 3.3740
1092211200 3.3734
1092219600 3.3797
1092228000 3.3752
1092232800 3.3736
1092241200 3.3730
1092249600 3.3734
1092254400 3.3733
1092262800 3.3726
1092268800 
1092271200 3.3743
1092276000 3.3731
1092284400 3.3732
1092292800 3.3725
1092297600 3.3750
1092306000 3.3729
1092314400 3.3737
1092319200 3.3738
1092327600 3.3728
1092336000 3.3737
1092340800 3.3730
1092349200 3.3702
1092355200 
1092357600 3.3735
1092362400 3.3720
1092370800 3.3724
1092379200 3.3748
1092384000 3.3726
1092392400 3.3739
1092400800 3.3722
1092405600 3.3733
1092414000 3.1516
1092422400 3.3737
1092427200 3.3726
1092435600 3.3717
1092441600 
1092444000 3.3722
1092448800 3.3732
1092457200 3.3711
1092465600 3.3727
1092470400 3.3719
1092478800 3.3731
1092487200 3.3721
1092492000 3.3721
1092500400 3.3728
1092508800 3.3716
1092513600 3.3721
1092522000 3.3737
1092528000 
1092530400 3.3697
1092535200 3.3730
1092543600 3.3731
1092552000 3.3716
1092556800 3.3724
1092565200 3.3720
1092573600 3.3721
1092578400 3.3719
1092586800 3.3707
1092595200 3.3726
1092600000 3.3725
1092608400 3.3710
1092614400 
1092616800 3.3716
1092621600 3.3708
1092630000 3.3694
1092638400 3.3719
1092643200 3.4341
1092651600 3.3719
1092660000 3.3718
1092664800 3.3724
1092673200 3.3718
1092681600 3.3720
1092686400 3.3720
1092694800 3.3724
1092700800 
1092703200 3.3719
1092708000 3.3727
1092716400 3.3716
1092724800 3.3728
1092729600 3.3723
1092738000 3.3717
1092746400 3.3712
1092751200 3.3725
1092759600 3.3722
1092768000 3.3732
1092772800 3.3727
1092781200 3.3702
1092787200 
1092789600 3.3729
1092794400 3.3685
1092802800 3.3716
1092811200 3.3716
1092824400 3.3710
1092832800 3.3687
1092837600 3.3692
1092846000 3.3696
1092854400 3.3699
1092859200 3.3699
1092867600 3.3708
1092873600 
1092876000 3.3696
1092880800 3.3684
1092889200 3.3700
1092897600 3.3719
1092902400 3.3717
1092910800 3.3720
1092919200 3.3718
1092924000 3.3718
1092932400 3.3733
1092940800 3.3688
1092945600 3.3711
1092954000 3.3738
1092960000 
1092962400 3.3708
1092967200 3.3705
1092975600 3.3700
1092984000 3.3706
1092988800 3.3702
1092997200 3.3704
1093005600 3.3712
1093010400 3.3705
1093018800 3.3697
1093027200 3.3697
1093032000 3.3698
1093040400 3.3699
1093046400 
1093048800 3.3694
1093053600 3.3695
1093062000 3.3692
1093070400 3.3689
1093075200 3.3699
1093083600 3.3692
1093092000 3.3702
1093096800 3.3703
1093105200 3.3714
1093113600 3.3701
1093118400 3.3699
1093126800 3.3702
1093132800 
1093135200 3.3704
1093140000 3.3706
1093148400 3.3688
1093156800 3.3684
1093161600 3.3695
1093170000 3.3694
1093178400 3.3703
1093183200 3.3692
1093191600 3.3688
1093200000 3.3672
1093204800 3.3684
1093213200 3.3684
1093219200 
1093221600 3.3694
1093226400 3.3696
1093234800 3.3694
1093243200 3.3697
1093248000 3.3679
1093256400 3.3698
1093264800 3.3693
1093269600 3.3711
1093278000 3.3695
1093286400 3.3695
1093291200 3.3698
1093299600 3.3680
1093305600 
1093308000 3.3701
1093312800 3.3685
1093321200 3.3709
1093329600 3.3681
1093334400 3.3687
1093342800 3.3700
1093351200 3.3702
1093356000 3.3692
1093364400 3.3689
1093372800 3.3704
1093377600 3.3695
1093386000 3.3690
1093392000 
1093394400 3.3698
1093399200 3.3695
1093407600 3.3695
1093416000 3.3699
1093420800 3.3707
1093429200 3.3678
1093437600 3.3719
1093442400 3.3713
1093450800 3.3713
1093459200 3.3709
1093464000 3.3715
1093472400 3.3707
1093478400 
1093480800 3.3718
1093485600 3.3716
1093494000 3.3731
1093502400 3.3715
1093507200 3.3715
1093515600 3.3722
1093524000 3.3717
1093528800 3.3717
1093537200 3.3717
1093545600 3.3725
1093550400 3.3721
1093558800 3.3721
1093564800 
1093567200 3.3719
1093580400 3.3695
1093588800 3.3688
1093593600 3.3687
1093602000 3.3713
1093610400 3.3720
1093615200 3.3728
1093623600 3.3715
1093632000 3.3707
1093636800 3.3708
1093645200 3.3711
1093651200 
1093653600 3.3707
1093658400 3.3717
1093666800 3.3710
1093675200 3.3705
1093680000 3.3703
1093688400 3.3712
1093696800 3.3703
1093701600 3.3711
1093710000 3.3714
1093718400 3.3708
1093723200 3.3716
1093731600 3.3717
1093737600 
1093740000 3.3710
1093744800 3.3715
1093753200 3.3724
1093761600 3.3722
1093766400 3.3701
1093774800 3.3714
1093783200 3.3715
1093788000 3.3597
1093796400 3.3710
1093804800 3.3709
1093809600 3.3701
1093818000 3.3705
1093824000 
1093826400 3.3699
1093831200 3.3668
1093839600 3.3679
1093848000 3.3653
1093852800 3.3682
1093861200 3.3690
1093869600 3.3690
1093874400 3.3677
1093882800 3.3676
1093891200 3.3661
1093896000 3.3682
1093904400 3.3683
1093910400 
1093912800 3.3676
1093917600 3.3679
1093926000 3.3659
1093934400 3.3693
1093939200 3.3693
1093947600 3.3696
1093956000 3.3673
1093960800 3.3676
1093969200 3.3668
1093977600 3.3673
1093982400 3.3670
1093990800 3.3669
1093996800 
1093999200 3.3671
1094004000 3.3689
1094012400 3.3683
1094020800 3.3656
1094025600 3.3682
1094034000 3.3651
1094042400 3.3663
1094047200 3.3669
1094055600 3.3664
1094064000 3.3665
1094068800 3.3639
1094077200 3.3582
1094083200 
1094085600 3.3567
1094090400 3.3571
1094098800 3.3574
1094107200 3.3586
1094112000 3.3592
1094120400 3.3575
1094128800 3.3590
1094133600 3.3598
1094142000 3.2277
1094150400 3.3581
1094155200 3.3578
1094163600 3.3572
1094169600 
1094172000 3.3578
1094176800 3.3571
1094185200 3.3567
1094193600 3.3585
1094198400 3.3561
1094206800 3.3584
1094215200 3.3580
1094220000 3.3585
1094228400 3.3585
1094236800 3.3591
1094241600 3.3584
1094250000 3.3571
1094256000 
1094258400 3.3573
1094263200 3.3581
1094271600 3.3575
1094280000 3.3601
1094284800 3.3584
1094293200 3.3575
1094301600 3.3590
1094306400 3.3591
1094314800 3.3591
1094323200 3.3614
1094328000 3.3586
1094336400 3.3583
1094342400 
1094344800 3.3595
1094349600 3.3589
1094358000 3.3601
1094366400 3.3594
1094371200 3.3596
1094379600 3.3595
1094388000 3.3590
1094392800 3.3583
1094401200 3.3580
1094409600 3.3565
1094414400 3.3580
1094422800 3.3591
1094428800 
1094431200 3.3582
1094436000 3.3577
1094444400 3.3573
1094452800 3.3579
1094457600 3.3585
1094466000 3.3591
1094474400 3.3585
1094479200 3.3580
1094487600 3.3574
1094496000 3.3578
1094500800 3.3605
1094509200 3.3597
1094515200 
1094517600 3.3596
1094522400 3.3596
1094530800 3.3587
1094539200 3.3576
1094544000 3.3579
1094552400 3.3586
1094560800 3.3580
1094565600 3.3594
1094574000 3.3590
1094582400 3.3592
1094587200 3.3593
1094595600 3.3586
1094601600 
1094604000 3.3590
1094608800 3.3561
1094617200 3.3585
1094625600 3.3589
1094630400 3.3586
1094638800 3.3586
1094647200 3.3592
1094652000 3.3595
1094660400 3.3591
1094668800 3.3594
1094673600 3.3596
1094682000 3.3608
1094688000 
1094690400 3.3582
1094695200 3.3578
1094703600 3.3571
1094712000 3.3577
1094716800 3.3593
1094725200 3.3588
1094733600 3.3597
1094738400 3.3597
1094746800 3.3591
1094755200 3.3587
1094760000 3.3590
1094768400 3.3598
1094774400 
1094776800 3.3596
1094781600 3.3594
1094790000 3.3599
1094798400 3.3602
1094803200 3.3597
1094811600 3.3593
1094820000 3.3588
1094824800 3.3586
1094833200 3.3599
1094841600 3.3589
1094846400 3.3587
1094854800 3.3595
1094860800 
1094863200 3.3594
1094868000 3.3586
1094876400 3.3590
1094884800 3.3592
1094889600 3.3615
1094898000 3.3599
1094906400 3.3581
1094911200 3.3587
1094919600 3.3597
1094928000 3.3598
1094932800 3.3591
1094941200 3.3597
1094947200 
1094949600 3.3597
1094954400 3.3598
1094962800 3.3599
1094971200 3.3590
1094976000 3.3597
1094984400 3.3588
1094992800 3.3589
1094997600 3.3578
1095006000 3.3580
1095014400 3.3592
1095019200 3.3589
1095027600 3.3586
1095033600 
1095036000 3.3594
1095040800 3.3576
1095049200 3.3624
1095057600 3.3592
1095062400 3.3596
1095070800 3.3608
1095079200 3.3573
1095084000 3.3587
1095092400 3.3601
1095100800 3.3604
1095105600 3.3577
1095114000 3.3592
1095120000 
1095122400 3.3590
1095127200 3.3587
1095135600 3.3582
1095144000 3.3598
1095148800 3.3577
1095157200 3.3595
1095165600 3.3598
1095170400 3.3599
1095178800 3.3597
1095187200 3.3593
1095192000 3.3587
1095200400 3.3584
1095206400 
1095208800 3.3576
1095213600 3.3564
1095222000 3.3574
1095230400 3.3517
1095235200 3.3506
1095243600 3.3511
1095252000 3.3525
1095256800 3.3506
1095265200 3.3558
1095273600 3.3570
1095278400 3.3582
1095286800 3.3585
1095292800 
1095295200 3.3595
1095300000 3.3580
1095308400 3.3587
1095316800 3.3566
1095321600 3.3561
1095330000 3.3587
1095338400 3.3591
1095343200 3.3588
1095351600 3.3577
1095360000 3.3591
1095364800 3.3592
1095373200 3.3597
1095379200 
1095381600 3.3592
1095386400 3.3585
1095394800 3.3598
1095403200 3.3621
1095408000 3.3602
1095416400 3.3603
1095424800 3.3592
1095429600 3.3606
1095438000 3.3597
1095446400 3.3610
1095451200 3.3607
1095459600 3.3604
1095465600 
1095468000 3.3604
1095472800 3.3594
1095481200 3.3602
1095489600 3.3614
1095494400 3.3601
1095502800 3.3613
1095511200 3.3602
1095516000 3.3606
1095524400 3.3585
1095532800 3.3608
1095537600 3.3611
1095546000 3.3603
1095552000 
1095554400 3.3614
1095559200 3.3610
1095567600 3.3614
1095576000 3.3597
1095580800 3.3600
1095589200 3.3577
1095597600 3.3594
1095602400 3.3585
1095610800 3.3586
1095619200 3.3607
1095624000 3.3590
1095632400 3.3594
1095638400 
1095640800 3.3599
1095645600 3.3617
1095654000 3.3611
1095662400 3.3626
1095667200 3.3629
1095675600 3.3603
1095684000 3.3615
1095688800 3.3602
1095697200 3.3594
1095705600 3.3608
1095710400 3.3614
1095718800 3.3613
1095724800 
1095727200 3.3617
1095732000 3.3620
1095740400 3.3613
1095748800 3.3604
1095753600 3.3602
1095762000 3.3597
1095770400 3.3616
1095775200 3.3607
1095783600 3.3621
1095792000 3.3617
1095796800 3.3612
1095805200 3.3616
1095811200 
1095813600 3.3636
1095818400 3.3635
1095826800 3.3623
1095835200 3.3626
1095840000 3.3618
1095848400 3.3620
1095856800 3.3639
1095861600 3.3635
1095870000 3.3611
1095878400 3.3623
1095883200 3.3619
1095891600 3.3618
1095897600 
1095900000 3.3601
1095904800 3.3596
1095913200 3.3585
1095921600 3.3613
1095926400 3.3609
1095934800 3.3649
1095943200 3.3619
1095948000 3.3620
1095956400 3.3622
1095964800 3.3610
1095969600 3.3629
1095978000 3.3628
1095984000 
1095986400 3.3606
1095991200 3.3608
1095999600 3.3634
1096008000 3.3620
1096012800 3.3635
1096021200 3.3627
1096029600 3.3631
1096034400 3.3628
1096042800 3.3618
1096051200 3.3625
1096056000 3.3623
1096064400 3.3621
1096070400 
1096072800 3.3627
1096077600 3.3628
1096086000 3.3623
1096094400 3.3629
1096099200 3.3632
1096107600 3.3629
1096116000 3.3628
1096120800 3.3630
1096129200 3.3620
1096137600 3.3614
1096142400 3.3618
1096150800 3.3621
1096156800 
1096159200 3.3622
1096164000 3.3629
1096172400 3.3614
1096180800 3.3626
1096185600 3.3619
1096194000 3.3610
1096202400 3.3619
1096207200 3.3623
1096215600 3.3616
1096224000 3.3614
1096228800 3.3610
1096237200 3.3615
1096243200 
1096245600 3.3601
1096250400 3.3623
1096258800 3.3591
1096267200 3.3620
1096272000 3.3629
1096280400 3.3622
1096288800 3.3643
1096293600 3.3634
1096302000 3.3627
1096310400 3.3624
1096315200 3.3645
1096323600 3.3646
1096329600 
1096332000 3.3609
1096336800 3.3613
1096345200 3.3630
1096353600 3.3645
1096358400 3.3662
1096366800 3.3637
1096375200 3.3623
1096380000 3.3641
1096388400 3.3638
1096396800 3.3639
1096401600 3.3637
1096410000 3.3627
1096416000 
1096418400 3.3620
1096423200 3.3629
1096431600 3.3613
1096440000 3.3644
1096444800 3.3649
1096453200 3.3639
1096461600 3.3643
1096466400 3.3642
1096474800 3.3635
1096483200 3.3637
1096488000 3.3629
1096496400 3.3627
1096502400 
1096504800 3.3617
1096509600 3.3602
1096518000 3.3598
1096526400 3.3626
1096531200 3.3634
1096539600 3.3646
1096548000 3.3644
1096552800 3.3643
1096561200 3.3639
1096569600 3.3644
1096574400 3.3646
1096582800 3.3662
1096588800 
1096591200 3.3633
1096596000 3.3639
1096604400 3.3615
1096612800 3.3645
1096617600 3.3636
1096626000 3.3641
1096634400 3.3638
1096639200 3.3638
1096647600 3.3633
1096656000 3.3627
1096660800 3.3632
1096669200 3.3636
1096675200 
1096677600 3.3642
1096682400 3.3651
1096690800 3.3637
1096699200 3.3634
1096704000 3.3631
1096712400 3.3632
1096720800 3.3632
1096725600 3.3630
1096734000 3.3626
1096742400 3.3628
1096747200 3.3627
1096755600 3.3624
1096761600 
1096764000 3.3626
1096768800 3.3630
1096777200 3.3623
1096785600 3.3616
1096790400 3.3621
1096798800 3.3630
1096807200 3.3634
1096812000 3.3626
1096820400 3.3624
1096828800 3.3612
1096833600 3.3632
1096842000 3.3617
1096848000 
1096850400 3.3624
1096855200 3.3614
1096863600 3.3618
1096872000 3.3618
1096876800 3.3595
1096885200 3.3621
1096893600 3.3580
1096898400 3.3623
1096906800 3.3623
1096915200 3.3624
1096920000 3.3620
1096928400 3.3638
1096934400 
1096936800 3.3623
1096941600 3.3603
1096950000 3.3607
1096958400 3.3609
1096963200 3.3600
1096971600 3.3609
1096980000 3.3608
1096984800 3.3619
1096993200 3.3601
1097001600 3.3606
1097006400 3.3594
1097014800 3.3606
1097020800 
1097023200 3.3604
1097028000 3.3604
1097036400 3.3605
1097044800 3.3613
1097049600 3.3614
1097058000 3.3612
1097066400 3.3607
1097071200 3.3593
1097079600 3.3616
1097088000 3.3607
1097092800 3.3616
1097101200 3.3612
1097107200 
1097109600 3.3613
1097114400 3.3622
1097122800 3.3629
1097131200 3.3618
1097136000 3.3624
1097144400 3.3608
1097152800 3.3607
1097157600 3.3594
1097166000 3.3607
1097174400 3.3611
1097179200 3.3613
1097187600 3.3618
1097193600 
1097196000 3.3608
1097200800 3.3591
1097209200 3.3623
1097217600 3.3623
1097222400 3.3614
1097230800 3.3592
1097239200 3.3597
1097244000 3.3612
1097252400 3.3617
1097260800 3.3616
1097265600 3.3597
1097274000 3.3610
1097280000 
1097282400 3.3619
1097287200 3.3606
1097295600 3.3606
1097304000 3.3622
1097308800 3.3626
1097317200 3.3619
1097325600 3.3627
1097330400 3.3647
1097338800 3.3623
1097347200 3.3615
1097352000 3.3632
1097360400 3.3621
1097366400 
1097368800 3.3648
1097373600 3.3632
1097382000 3.3648
1097390400 3.3653
1097395200 3.3648
1097403600 3.3633
1097412000 3.3666
1097416800 3.3664
1097425200 3.3637
1097433600 3.3633
1097438400 3.3659
1097446800 3.3637
1097452800 
1097455200 3.3664
1097460000 3.3660
1097468400 3.3649
1097476800 3.3627
1097481600 3.3665
1097490000 3.3667
1097498400 3.3652
1097503200 3.3671
1097511600 3.3661
1097520000 3.3664
1097524800 3.3664
1097533200 3.3656
1097539200 
1097541600 3.3655
1097546400 3.3663
1097554800 3.3651
1097563200 3.3658
1097568000 3.3663
1097576400 3.3650
1097584800 3.3670
1097589600 3.3663
1097598000 3.3663
1097606400 3.3659
1097611200 3.3621
1097619600 3.3648
1097625600 
1097628000 3.3655
1097632800 3.3644
1097641200 3.3655
1097649600 3.3658
1097654400 3.3651
1097662800 3.3660
1097671200 3.3663
1097676000 3.3640
1097684400 3.3647
1097692800 3.3643
1097697600 3.3580
1097706000 3.3642
1097712000 
1097714400 3.3647
1097719200 3.3562
1097727600 3.3670
1097736000 3.3672
1097740800 3.3664
1097749200 3.3661
1097757600 3.3674
1097762400 3.3676
1097770800 3.3673
1097779200 3.3664
1097784000 3.3670
1097792400 3.3655
1097798400 
1097800800 3.3663
1097805600 3.3677
1097814000 3.3661
1097822400 3.3671
1097827200 3.3673
1097835600 3.3663
1097844000 3.3672
1097848800 3.3671
1097857200 3.3666
1097865600 3.3670
1097870400 3.3668
1097878800 3.3661
1097884800 
1097887200 3.3666
1097892000 3.3661
1097900400 3.3673
1097908800 3.3658
1097913600 3.3656
1097922000 3.3658
1097930400 3.3665
1097935200 3.3662
1097943600 3.3665
1097952000 3.3668
1097956800 3.3671
1097965200 3.3680
1097971200 
1097973600 3.3674
1097978400 3.3667
1097986800 3.3679
1097995200 3.3672
1098000000 3.3654
1098008400 3.3665
1098016800 3.3660
1098021600 3.3665
1098030000 3.3665
1098038400 3.3665
1098043200 3.3654
1098051600 3.3670
1098057600 
1098060000 3.3677
1098064800 3.3677
1098073200 3.3671
1098081600 3.3672
1098086400 3.3679
1098094800 3.3696
1098103200 3.3685
1098108000 3.3700
1098116400 3.3693
1098124800 3.3671
1098129600 3.3681
1098138000 3.3683
1098144000 
1098146400 3.3635
1098151200 3.3661
1098159600 3.3695
1098168000 3.3674
1098172800 3.3683
1098181200 3.3690
1098189600 3.3698
1098194400 3.3678
1098202800 3.3691
1098211200 3.3686
1098216000 3.3690
1098224400 3.3684
1098230400 
1098232800 3.3682
1098237600 3.3687
1098246000 3.3705
1098254400 3.3703
1098259200 3.3695
1098267600 3.3696
1098276000 3.3702
1098280800 3.3696
1098289200 3.3688
1098297600 3.3676
1098302400 3.3693
1098310800 3.3690
1098316800 
1098319200 3.3691
1098324000 3.3691
1098332400 3.3685
1098340800 3.3689
1098345600 3.3667
1098354000 3.3700
1098362400 3.3710
1098367200 3.3701
1098375600 3.3708
1098384000 3.3703
1098388800 3.3692
1098397200 3.3694
1098403200 
1098405600 3.3678
1098410400 3.3678
1098418800 3.3695
1098427200 3.3696
1098432000 3.3691
1098440400 3.3694
1098448800 3.3691
1098453600 3.3692
1098462000 3.3689
1098470400 3.3689
1098475200 3.3690
1098483600 3.3681
1098489600 
1098492000 3.3671
1098496800 3.3690
1098505200 3.3695
1098513600 3.3683
1098518400 3.3698
1098526800 3.3704
1098535200 3.3681
1098540000 3.3693
1098548400 3.3680
1098556800 3.3669
1098561600 3.3685
1098570000 3.3686
1098576000 
1098578400 3.3686
1098583200 3.3699
1098591600 3.3699
1098600000 3.3708
1098604800 3.3696
1098613200 3.3698
1098621600 3.3702
1098626400 3.3699
1098634800 3.3679
1098643200 3.3634
1098648000 3.3681
1098656400 3.3690
1098662400 
1098664800 3.3693
1098669600 3.3696
1098678000 3.3689
1098686400 3.3713
1098691200 3.3704
1098699600 3.3700
1098708000 3.3676
1098712800 3.3690
1098721200 3.3691
1098729600 3.3691
1098734400 3.3703
1098742800 3.3658
1098748800 
1098751200 3.3644
1098756000 3.3646
1098764400 3.3647
1098772800 3.3684
1098777600 3.3684
1098786000 3.3683
1098794400 3.3690
1098799200 3.3679
1098807600 3.3685
1098816000 3.3687
1098820800 3.3690
1098829200 3.3683
1098835200 
1098837600 3.3683
1098842400 3.3684
1098850800 3.3662
1098859200 3.3677
1098864000 3.3677
1098872400 3.3682
1098880800 3.3678
1098885600 3.3685
1098894000 3.3692
1098902400 3.3695
1098907200 3.3688
1098915600 3.3694
1098921600 
1098924000 3.3692
1098928800 3.3690
1098937200 3.3698
1098945600 3.3699
1098950400 3.3657
1098958800 3.3688
1098967200 3.3691
1098972000 3.3692
1098980400 3.3689
1098988800 3.3716
1098993600 3.3682
1099002000 3.3645
1099008000 
1099010400 3.3468
1099015200 3.3699
1099023600 3.3706
1099032000 3.3697
1099036800 3.3694
1099045200 3.3689
1099053600 3.3686
1099058400 3.3707
1099066800 3.3691
1099075200 3.3690
1099080000 3.3689
1099088400 3.3690
1099094400 
1099096800 3.3685
1099101600 3.3688
1099110000 3.3687
1099118400 3.3685
1099123200 3.3674
1099131600 3.3686
1099140000 3.3713
1099144800 3.3682
1099158000 3.3669
1099162800 3.3675
1099171200 3.3677
1099179600 3.3672
1099180800 
1099184400 3.3675
1099192800 3.3674
1099201200 3.3681
1099206000 3.3679
1099214400 3.3675
1099222800 3.3684
1099227600 3.3678
1099236000 3.3674
1099244400 3.3674
1099249200 3.3678
1099257600 3.3682
1099266000 3.3657
1099267200 
1099270800 3.3690
1099279200 3.3699
1099287600 3.3694
1099292400 3.3703
1099300800 3.3699
1099309200 3.3698
1099314000 3.3702
1099322400 3.3704
1099330800 3.3704
1099335600 3.3734
1099344000 3.3715
1099352400 3.3714
1099353600 
1099357200 3.3691
1099365600 3.3741
1099374000 3.3725
1099378800 3.3741
1099387200 3.3744
1099395600 3.3860
1099400400 3.3860
1099408800 3.3859
1099417200 3.3848
1099422000 3.3853
1099430400 3.3863
1099438800 3.3848
1099440000 
1099443600 3.3850
1099452000 3.3860
1099460400 3.3860
1099465200 3.3870
1099473600 3.3875
1099482000 3.3861
1099486800 3.3895
1099495200 3.3885
1099503600 3.3892
1099508400 3.3879
1099516800 3.3878
1099525200 3.3874
1099526400 
1099530000 3.3858
1099538400 3.3867
1099546800 3.3791
1099551600 3.3888
1099560000 3.3883
1099568400 3.3847
1099573200 3.3899
1099581600 3.3894
1099590000 3.3898
1099594800 3.3894
1099603200 3.3891
1099611600 3.3892
1099612800 
1099616400 3.3883
1099624800 3.3919
1099633200 3.3894
1099638000 3.3883
1099646400 3.3878
1099654800 3.3877
1099659600 3.3882
1099668000 3.3874
1099676400 3.3880
1099681200 3.3884
1099689600 3.3878
1099698000 3.3884
1099699200 
1099702800 3.3875
1099711200 3.3887
1099719600 3.3886
1099724400 3.3887
1099732800 3.3881
1099741200 3.3884
1099746000 3.3897
1099754400 3.3881
1099762800 3.3867
1099767600 3.3885
1099776000 3.3875
1099784400 3.3874
1099785600 
1099789200 3.3874
1099797600 3.3874
1099806000 3.3861
1099810800 3.3867
1099819200 3.3861
1099827600 3.3872
1099832400 3.3872
1099840800 3.3866
1099849200 3.3867
1099854000 3.3822
1099862400 3.3875
1099870800 3.3854
1099872000 
1099875600 3.3868
1099892400 3.3855
1099897200 3.3842
1099905600 3.3851
1099914000 3.3862
1099918800 3.3869
1099927200 3.3865
1099935600 3.3862
1099940400 3.3864
1099948800 3.3847
1099957200 3.3851
1099958400 
1099962000 3.3861
1099970400 3.3864
1099978800 3.3863
1099983600 3.3865
1099992000 3.3862
1100000400 3.3853
1100005200 3.3862
1100013600 3.3864
1100022000 3.3856
1100026800 3.3851
1100035200 3.3839
1100043600 3.3809
1100044800 
1100048400 3.3832
1100056800 3.3827
1100065200 3.3824
1100070000 3.3849
1100078400 3.3816
1100086800 3.3840
1100091600 3.3843
1100100000 3.3747
1100108400 3.3743
1100113200 3.3736
1100121600 3.3745
1100130000 3.3758
1100131200 
1100134800 3.3774
1100143200 3.3750
1100151600 3.3754
1100156400 3.3769
1100164800 3.3732
1100173200 3.3744
1100178000 3.3753
1100186400 3.3753
1100194800 3.3746
1100199600 3.3746
1100208000 3.3748
1100216400 3.3750
1100217600 
1100221200 3.3754
1100229600 3.3749
1100238000 3.3752
1100242800 3.3745
1100251200 3.3754
1100259600 3.3742
1100264400 3.3749
1100272800 3.3755
1100281200 3.3744
1100286000 3.3750
1100294400 3.3743
1100302800 3.3756
1100304000 
1100307600 3.3771
1100316000 3.3765
1100324400 3.3699
1100329200 3.3780
1100337600 3.3756
1100346000 3.3753
1100350800 3.3752
1100359200 3.3744
1100367600 3.3749
1100372400 3.3761
1100380800 3.3763
1100389200 3.3756
1100390400 
1100394000 3.3766
1100402400 3.3761
1100410800 3.3760
1100415600 3.3738
1100424000 3.3756
1100432400 3.3740
1100437200 3.3769
1100445600 3.3761
1100454000 3.3768
1100458800 3.3758
1100467200 3.3769
1100475600 3.3761
1100476800 
1100480400 3.3760
1100488800 3.3759
1100497200 3.3759
1100502000 3.3757
1100510400 3.3759
1100518800 3.3759
1100523600 3.3781
1100532000 3.3784
1100540400 3.3756
1100545200 3.3764
1100553600 3.3770
1100562000 3.3758
1100563200 
1100566800 3.3748
1100575200 3.3745
1100583600 3.3736
1100588400 3.3746
1100596800 3.3759
1100605200 3.3752
1100610000 3.3733
1100618400 3.3702
1100626800 3.3751
1100631600 3.3761
1100640000 3.3742
1100648400 3.3757
1100649600 
1100653200 3.3752
1100661600 3.3746
1100670000 3.3766
1100674800 3.3767
1100683200 3.3767
1100691600 3.3771
1100696400 3.3758
1100704800 3.3767
1100713200 3.3747
1100718000 3.3764
1100726400 3.3754
1100734800 3.3760
1100736000 
1100739600 3.3762
1100748000 3.3762
1100756400 3.3768
1100761200 3.3765
1100769600 3.3768
1100778000 3.3760
1100782800 3.3776
1100791200 3.3779
1100799600 3.3770
1100804400 3.3744
1100812800 3.3760
1100821200 3.3779
1100822400 
1100826000 3.3780
1100834400 3.3762
1100842800 3.3759
1100847600 3.3790
1100856000 3.3758
1100864400 3.3780
1100869200 3.3787
1100877600 3.3789
1100886000 3.3771
1100890800 3.3791
1100899200 3.3801
1100907600 3.3794
1100908800 
1100912400 3.3796
1100920800 3.3787
1100929200 3.3746
1100934000 3.3790
1100942400 3.3798
1100950800 3.3791
1100955600 3.3792
1100964000 3.3795
1100972400 3.3792
1100977200 3.3782
1100985600 3.3792
1100994000 3.3779
1100995200 
1100998800 3.3780
1101007200 3.3792
1101015600 3.3796
1101020400 3.3798
1101028800 3.3795
1101037200 3.3787
1101042000 3.3798
1101050400 3.3804
1101058800 3.3786
1101063600 3.3804
1101072000 3.3801
1101080400 3.3784
1101081600 
1101085200 3.3792
1101093600 3.3795
1101102000 3.3790
1101106800 3.3793
1101115200 3.3777
1101123600 3.3792
1101128400 3.3797
1101136800 3.3792
1101145200 3.3779
1101150000 3.3793
1101158400 3.3791
1101166800 3.3790
1101168000 
1101171600 3.3798
1101180000 3.3770
1101188400 3.3789
1101193200 3.3793
1101201600 3.3728
1101210000 3.3756
1101214800 3.3740
1101223200 3.3804
1101231600 3.3752
1101236400 3.3733
1101244800 3.3722
1101253200 3.3720
1101254400 
1101258000 3.3724
1101266400 3.3691
1101274800 3.3703
1101279600 3.3731
1101288000 3.3729
1101296400 3.3739
1101301200 3.3738
1101309600 3.3744
1101318000 3.3746
1101322800 3.3728
1101331200 3.3732
1101339600 3.3730
1101340800 
1101344400 3.3737
1101352800 3.3705
1101361200 3.3742
1101366000 3.3736
1101374400 3.3735
1101382800 3.3817
1101387600 3.3721
1101396000 3.3723
1101404400 3.3738
1101409200 3.3739
1101417600 3.3717
1101426000 3.3724
1101427200 
1101430800 3.3725
1101439200 3.3718
1101447600 3.3717
1101452400 3.3716
1101460800 3.3712
1101469200 3.3716
1101474000 3.3731
1101482400 3.3732
1101490800 3.3727
1101495600 3.3741
1101504000 3.3713
1101512400 3.3737
1101513600 
1101517200 3.3734
1101525600 3.3737
1101534000 3.3734
1101538800 3.3734
1101547200 3.3740
1101555600 3.3731
1101560400 3.3727
1101568800 3.3730
1101577200 3.3739
1101582000 3.3738
1101590400 3.3747
1101598800 3.3742
1101600000 
1101603600 3.3705
1101612000 3.3727
1101620400 3.3729
1101625200 3.3715
1101633600 3.3728
1101642000 3.3729
1101646800 3.3731
1101655200 3.3735
1101663600 3.3729
1101668400 3.3728
1101676800 3.3736
1101685200 3.3732
1101686400 
1101690000 3.3720
1101698400 3.3735
1101706800 3.3737
1101711600 3.3737
1101720000 3.3751
1101728400 3.3725
1101733200 3.3757
1101741600 3.3735
1101750000 3.3730
1101754800 3.3731
1101763200 3.3732
1101771600 3.3735
1101772800 
1101776400 3.3732
1101784800 3.3723
1101793200 3.3727
1101798000 3.3715
1101806400 3.3733
1101814800 3.3735
1101819600 3.3742
1101828000 3.3739
1101836400 3.3737
1101841200 3.3744
1101849600 3.3767
1101858000 3.3755
1101859200 
1101862800 3.3755
1101871200 3.3740
1101879600 3.3751
1101884400 3.3769
1101892800 3.3852
1101901200 3.3751
1101906000 3.3755
1101914400 3.3746
1101922800 3.3752
1101927600 3.3735
1101936000 3.3741
1101944400 3.3748
1101945600 
1101949200 3.3743
1101957600 3.3730
1101966000 3.3754
1101970800 3.3769
1101979200 3.3771
1101987600 3.3768
1101992400 3.3769
1102000800 3.3765
1102009200 3.3773
1102014000 3.3762
1102022400 3.3761
1102030800 3.3763
1102032000 
1102035600 3.3770
1102044000 3.3777
1102052400 3.3782
1102057200 3.3759
1102065600 3.3769
1102074000 3.3769
1102078800 3.3772
1102087200 3.3771
1102095600 3.3773
1102100400 3.3777
1102108800 3.3787
1102117200 3.3778
1102118400 
1102122000 3.3781
1102130400 3.3786
1102138800 3.3775
1102143600 3.3781
1102152000 3.3789
1102160400 3.3789
1102165200 3.3788
1102173600 3.3789
1102182000 3.3790
1102186800 3.3787
1102195200 3.3789
1102203600 3.3793
1102204800 
1102208400 3.3795
1102216800 3.3788
1102225200 3.3791
1102230000 3.3791
1102238400 3.3787
1102246800 3.3791
1102251600 3.3785
1102260000 3.3787
1102268400 3.3776
1102273200 3.3786
1102281600 3.3770
1102290000 3.3783
1102291200 
1102294800 3.3809
1102303200 3.3797
1102311600 3.3803
1102316400 3.3812
1102324800 3.3804
1102333200 3.3788
1102338000 3.3806
1102346400 3.3791
1102354800 3.3761
1102359600 3.3579
1102368000 3.3814
1102376400 3.3817
1102377600 
1102381200 3.3802
1102389600 3.3805
1102398000 3.3800
1102402800 3.3769
1102411200 3.3809
1102419600 3.3785
1102424400 3.3809
1102432800 3.3807
1102441200 3.3796
1102446000 3.3800
1102454400 3.3793
1102462800 3.3800
1102464000 
1102467600 3.3809
1102476000 3.3788
1102484400 3.3799
1102489200 3.3796
1102497600 3.3801
1102506000 3.3794
1102510800 3.3806
1102519200 3.3797
1102527600 3.3794
1102532400 3.3787
1102540800 3.3788
1102549200 3.3784
1102550400 
1102554000 3.3780
1102562400 3.3787
1102570800 3.3789
1102575600 3.3788
1102584000 3.3787
1102592400 3.3779
1102597200 3.3786
1102605600 3.3781
1102614000 3.3768
1102618800 3.3767
1102627200 3.3761
1102635600 3.3764
1102636800 
1102640400 3.3774
1102648800 3.3768
1102657200 3.3825
1102662000 3.3774
1102670400 3.3777
1102678800 3.3786
1102683600 3.3795
1102692000 3.3784
1102700400 3.3798
1102705200 3.3786
1102713600 3.3754
1102722000 3.3801
1102723200 
1102726800 3.3781
1102735200 3.3786
1102743600 3.3787
1102748400 3.3763
1102756800 3.3782
1102765200 3.3775
1102770000 3.3772
1102778400 3.3785
1102786800 3.3777
1102791600 3.3780
1102800000 3.3740
1102808400 3.3774
1102809600 
1102813200 3.3772
1102821600 3.3773
1102830000 3.3776
1102834800 3.3769
1102843200 3.3763
1102851600 3.3755
1102856400 3.3750
1102864800 3.3757
1102873200 3.3769
1102878000 3.3776
1102886400 3.3788
1102894800 3.3759
1102896000 
1102899600 3.3771
1102908000 3.3766
1102916400 3.3748
1102921200 3.3746
1102929600 3.3754
1102938000 3.3735
1102942800 3.3746
1102951200 3.3747
1102959600 3.3742
1102964400 3.3745
1102972800 3.3734
1102981200 3.3736
1102982400 
1102986000 3.3746
1102994400 3.3731
1103002800 3.3741
1103007600 3.3743
1103016000 3.3748
1103024400 3.3702
1103029200 3.3731
1103037600 3.3730
1103046000 3.3735
1103050800 3.3732
1103059200 3.3743
1103067600 3.3741
1103068800 
1103072400 3.3717
1103080800 3.3725
1103089200 3.3737
1103094000 3.3736
1103102400 3.3748
1103110800 3.3744
1103115600 3.3745
1103124000 3.3729
1103132400 3.3734
1103137200 3.3730
1103145600 3.3739
1103154000 3.3734
1103155200 
1103158800 3.3723
1103167200 3.3732
1103175600 3.3743
1103180400 3.3746
1103188800 3.3748
1103197200 3.3743
1103202000 3.3745
1103210400 3.3746
1103218800 3.3745
1103223600 3.3757
1103232000 3.3745
1103240400 3.3752
1103241600 
1103245200 3.3748
1103253600 3.3749
1103262000 3.3753
1103266800 3.3748
1103275200 3.3750
1103283600 3.3751
1103288400 3.3750
1103296800 3.3749
1103305200 3.3752
1103310000 3.3748
1103318400 3.3746
1103326800 3.3750
1103328000 
1103331600 3.3741
1103340000 3.3747
1103348400 3.3742
1103353200 3.3743
1103361600 3.3743
1103370000 3.3744
1103374800 3.3742
1103383200 3.3729
1103391600 3.3727
1103396400 3.3739
1103404800 3.3745
1103413200 3.3743
1103414400 
1103418000 3.3746
1103426400 3.3738
1103434800 3.3752
1103439600 3.3745
1103448000 3.3738
1103456400 3.3742
1103461200 3.3735
1103469600 3.3744
1103478000 3.3749
1103482800 3.3752
1103491200 3.3744
1103499600 3.3740
1103500800 
1103504400 3.3741
1103512800 3.3750
1103521200 3.3752
1103526000 3.3756
1103534400 3.3742
1103542800 3.3744
1103547600 3.3753
1103556000 3.3740
1103564400 3.3742
1103569200 3.3755
1103577600 3.3748
1103586000 3.3742
1103587200 
1103590800 3.3739
1103599200 3.3748
1103607600 3.3757
1103612400 3.3751
1103620800 3.3750
1103629200 3.3744
1103634000 3.3753
1103642400 3.3741
1103650800 3.3749
1103655600 3.3739
1103664000 3.3756
1103672400 3.3743
1103673600 
1103677200 3.3739
1103685600 3.3734
1103694000 3.3726
1103698800 3.3735
1103707200 3.3739
1103715600 3.3736
1103720400 3.3738
1103728800 3.3738
1103737200 3.3739
1103742000 3.3736
1103750400 3.3737
1103758800 3.3741
1103760000 
1103763600 3.3734
1103772000 3.3732
1103780400 3.3738
1103785200 3.3755
1103793600 3.3741
1103802000 3.3742
1103806800 3.3743
1103815200 3.3847
1103823600 3.3697
1103828400 3.3695
1103836800 3.3693
1103845200 3.3647
1103846400 
1103850000 3.3672
1103858400 3.3659
1103866800 3.3677
1103871600 3.3687
1103880000 3.3684
1103888400 3.3691
1103893200 3.3684
1103901600 3.3674
1103910000 3.3699
1103914800 3.3694
1103923200 3.3702
1103931600 3.3701
1103932800 
1103936400 3.3693
1103944800 3.3696
1103953200 3.3701
1103958000 3.3690
1103966400 3.3691
1103974800 3.3692
1103979600 3.3685
1103988000 3.3676
1103996400 3.3680
1104001200 3.3678
1104009600 3.3695
1104018000 3.3698
1104019200 
1104022800 3.3710
1104031200 3.3715
1104039600 3.3716
1104044400 3.3715
1104052800 3.3723
1104061200 3.3712
1104066000 3.3708
1104074400 3.3692
1104082800 3.3718
1104087600 3.3710
1104096000 3.3716
1104104400 3.3711
1104105600 
1104109200 3.3707
1104117600 3.3722
1104126000 3.3707
1104130800 3.3703
1104139200 3.3705
1104147600 3.3712
1104152400 3.3724
1104160800 3.3722
1104169200 3.3726
1104174000 3.3721
1104182400 3.3731
1104190800 3.3727
1104192000 
1104195600 3.3729
1104204000 3.3736
1104212400 3.3724
1104217200 3.3732
1104225600 3.3742
1104234000 3.3733
1104238800 3.3728
1104247200 3.3731
1104255600 3.3728
1104260400 3.3731
1104268800 3.3729
1104277200 3.3722
1104278400 
1104282000 3.3738
1104290400 3.3728
1104298800 3.3741
1104303600 3.3734
1104312000 3.3733
1104320400 3.3722
1104325200 3.3720
1104333600 3.3714
1104342000 3.3721
1104346800 3.3714
1104355200 3.3732
1104363600 3.3740
1104364800 
1104368400 3.3741
1104376800 3.3738
1104385200 3.3742
1104390000 3.3719
1104398400 3.3728
1104406800 3.3713
1104411600 3.3721
1104420000 3.3721
1104428400 3.3723
1104433200 3.3729
1104441600 3.3718
1104450000 3.3715
1104451200 
1104454800 3.3706
1104463200 3.3725
1104471600 3.3708
1104476400 3.3717
1104484800 3.3709
1104493200 3.3713
1104498000 3.3712
1104506400 3.3712
1104514800 3.3718
1104519600 3.3711
1104528000 3.3711
1104536400 3.3717
1104537600 
1104541200 3.3716
1104549600 3.3714
1104558000 3.3712
1104562800 3.3715
1104571200 3.3705
1104579600 3.3701
1104584400 3.3698
1104592800 3.3699
1104601200 3.3704
1104606000 3.3700
1104614400 3.3704
1104622800 3.3706
1104624000 
1104627600 3.3718
1104636000 3.3706
1104644400 3.3709
1104649200 3.3704
1104657600 3.3712
1104666000 3.3711
1104670800 3.3712
1104679200 3.3729
1104687600 3.3712
1104692400 3.3709
1104700800 3.3719
1104709200 3.3709
1104710400 
1104714000 3.3709
1104722400 3.3728
1104730800 3.3729
1104735600 3.3714
1104744000 3.3728
1104752400 3.3732
1104757200 3.3724
1104765600 3.3715
1104774000 3.3722
1104778800 3.3731
1104787200 3.3728
1104795600 3.3746
1104796800 
1104800400 3.3745
1104808800 3.3743
1104817200 3.3737
1104822000 3.3727
1104830400 3.3726
1104838800 3.3726
1104843600 3.3694
1104852000 3.3721
1104860400 3.3726
1104865200 3.3745
1104873600 3.3747
1104882000 3.3733
1104883200 
1104886800 3.3733
1104895200 3.3722
1104903600 3.3726
1104908400 3.3719
1104916800 3.3730
1104925200 3.3722
1104930000 3.3723
1104938400 3.3718
1104946800 3.3725
1104951600 3.3732
1104960000 3.3733
1104968400 3.3743
1104969600 
1104973200 3.3741
1104981600 3.3751
1104990000 3.3754
1104994800 3.3751
1105003200 3.3748
1105011600 3.3750
1105016400 3.3755
1105024800 3.3751
1105033200 3.3751
1105038000 3.3747
1105046400 3.3747
1105054800 3.3747
1105056000 
1105059600 3.3763
1105068000 3.3749
1105076400 3.3760
1105081200 3.3751
1105089600 3.3753
1105098000 3.3754
1105102800 3.3743
1105111200 3.3751
1105119600 3.3746
1105124400 3.3751
1105132800 3.3752
1105141200 3.3753
1105142400 
1105146000 3.3747
1105154400 3.3735
1105162800 3.3748
1105167600 3.3740
1105176000 3.3742
1105184400 3.3732
1105189200 3.3734
1105197600 3.3746
1105206000 3.3745
1105210800 3.3756
1105219200 3.3755
1105227600 3.3766
1105228800 
1105232400 3.3753
1105240800 3.3743
1105249200 3.3746
1105254000 3.3743
1105262400 3.3738
1105270800 3.3739
1105275600 3.3741
1105284000 3.3744
1105292400 3.3741
1105297200 3.3741
1105305600 3.3750
1105314000 3.3747
1105315200 
1105318800 3.3738
1105327200 3.3739
1105335600 3.3743
1105340400 3.3743
1105348800 3.3742
1105357200 3.3732
1105362000 3.3748
1105370400 3.3729
1105378800 3.3746
1105383600 3.3741
1105392000 3.3728
1105400400 3.3724
1105401600 
1105405200 3.3721
1105413600 3.3718
1105422000 3.3683
1105426800 3.3724
1105435200 3.3722
1105443600 3.3733
1105448400 3.3734
1105456800 3.3727
1105465200 3.3732
1105470000 3.3741
1105478400 3.3838
1105486800 3.3743
1105488000 
1105491600 3.3736
1105500000 3.3730
1105508400 3.3743
1105513200 3.3738
1105521600 3.3722
1105530000 3.3724
1105534800 3.3730
1105543200 3.3730
1105551600 3.3741
1105556400 3.3739
1105564800 3.3744
1105573200 3.3730
1105574400 
1105578000 3.3748
1105586400 3.3749
1105594800 3.3737
1105599600 3.3725
1105608000 3.3730
1105616400 3.3732
1105621200 3.3724
1105629600 3.3731
1105638000 3.3721
1105642800 3.3724
1105651200 3.3717
1105659600 3.3754
1105660800 
1105664400 3.3747
1105672800 3.3736
1105681200 3.3743
1105686000 3.3748
1105694400 3.3744
1105702800 3.3740
1105707600 3.3744
1105716000 3.3741
1105724400 3.3748
1105729200 3.3739
1105737600 3.3734
1105746000 3.3730
1105747200 
1105750800 3.3754
1105759200 3.3752
1105767600 3.3752
1105772400 3.3751
1105780800 3.3749
1105789200 3.3752
1105794000 3.3747
1105802400 3.3736
1105810800 3.3740
1105815600 3.3740
1105824000 3.3754
1105832400 3.3750
1105833600 
1105837200 3.3737
1105845600 3.3755
1105854000 3.3760
1105858800 3.3760
1105867200 3.3754
1105875600 3.3753
1105880400 3.3751
1105888800 3.3755
1105897200 3.3756
1105902000 3.3755
1105910400 3.3765
1105918800 3.3729
1105920000 
1105923600 3.3725
1105932000 3.3720
1105940400 3.3722
1105945200 3.3643
1105953600 3.3740
1105962000 3.3745
1105966800 3.3750
1105975200 3.3745
1105983600 3.3726
1105988400 3.3727
1105996800 3.3731
1106005200 3.3712
1106006400 
1106010000 3.3751
1106018400 3.3749
1106026860 3.3729
1106031600 3.3677
1106040000 3.3752
1106048400 3.3750
1106053200 3.3745
1106061600 3.3749
1106070000 3.3749
1106074800 3.3756
1106083200 3.3760
1106091600 3.3768
1106092800 
1106096400 3.3752
1106104800 3.3742
1106113200 3.3749
1106118000 3.3745
1106126400 3.3752
1106134800 3.3745
1106139600 3.3740
1106148000 3.3741
1106156400 3.3740
1106161200 3.3737
1106169600 3.3748
1106178000 3.3732
1106179200 
1106182800 3.3746
1106191200 3.3742
1106199600 3.3746
1106204400 3.3744
1106212800 3.3771
1106221200 3.3767
1106226000 3.3774
1106234400 3.3758
1106242800 3.3773
1106247600 3.3770
1106256000 3.3768
1106264400 3.3766
1106265600 
1106269200 3.3766
1106277600 3.3771
1106286000 3.3754
1106290800 3.3771
1106299200 3.3769
1106307600 3.3732
1106312400 3.3739
1106320800 3.3730
1106329200 3.3744
1106334000 3.3738
1106342400 3.3736
1106350800 3.3736
1106352000 
1106355600 3.3730
1106364000 3.3735
1106372400 3.3747
1106377200 3.3732
1106385600 3.3739
1106394000 3.3740
1106398800 3.3747
1106407200 3.3745
1106415600 3.3744
1106420400 3.3747
1106428800 3.3751
1106437200 3.3737
1106438400 
1106442000 3.3727
1106450400 3.3728
1106458800 3.3733
1106463600 3.3728
1106472000 3.3722
1106480400 3.3744
1106485200 3.3745
1106493600 3.3742
1106502000 3.3739
1106506800 3.3743
1106515200 3.3749
1106523600 3.3763
1106524800 
1106528400 3.3734
1106536800 3.3738
1106545200 3.3742
1106550000 3.3743
1106558400 3.3772
1106566800 3.3750
1106571600 3.3770
1106580000 3.3772
1106588400 3.3773
1106593200 3.3792
1106601600 3.3768
1106610000 3.3792
1106611200 
1106614800 3.3784
1106623200 3.3779
1106631600 3.3775
1106636400 3.3774
1106644800 3.3772
1106653200 3.3737
1106658000 3.3737
1106666400 3.3745
1106674800 3.3750
1106679600 3.3744
1106688000 3.3739
1106696400 3.3739
1106697600 
1106701200 3.3717
1106709600 3.3764
1106718000 3.3768
1106722800 3.3778
1106731200 3.3758
1106739600 3.3729
1106744400 3.3727
1106752800 3.3734
1106761200 3.3732
1106766000 3.3737
1106774400 3.3742
1106782800 3.3717
1106784000 
1106787600 3.3736
1106796000 3.3750
1106804400 3.3749
1106809200 3.3753
1106817600 3.3750
1106826000 3.3750
1106830800 3.3751
1106839200 3.3735
1106847600 3.3741
1106852400 3.3736
1106860800 3.3764
1106869200 3.3747
1106870400 
1106874000 3.3723
1106882400 3.3702
1106890800 3.3720
1106895600 3.3742
1106904000 3.3720
1106912400 3.3730
1106917200 3.3749
1106925600 3.3717
1106934000 3.3745
1106938800 3.3751
1106947200 3.2496
1106955600 3.3744
1106956800 
1106960400 3.3750
1106968800 3.3749
1106977200 3.3746
1106982000 3.3739
1106990400 3.3745
1106998800 3.3743
1107003600 3.3741
1107012000 3.3750
1107020400 3.3754
1107025200 3.3744
1107033600 3.3730
1107042000 3.3763
1107043200 
1107046800 3.3751
1107055200 3.3742
1107063600 3.3738
1107068400 3.3748
1107076800 3.3749
1107085200 3.3754
1107090000 3.3806
1107098400 3.3758
1107106800 3.3767
1107111600 3.3769
1107120000 3.3774
1107128400 3.3775
1107129600 
1107133200 3.3779
1107141600 3.3769
1107150000 3.3781
1107154800 3.3779
1107163200 3.3769
1107171600 3.3772
1107176400 3.3772
1107184800 3.3780
1107193200 3.3764
1107198000 3.3773
1107206400 3.3780
1107214800 3.3782
1107216000 
1107219600 3.3776
1107228000 3.3778
1107236400 3.3795
1107241200 3.3772
1107249600 3.3759
1107258000 3.3803
1107262800 3.3788
1107271200 3.3796
1107279600 3.3791
1107284400 3.3790
1107292800 3.3789
1107301200 3.3784
1107302400 
1107306000 3.3783
1107314400 3.3773
1107322800 3.3790
1107327600 3.3783
1107336000 3.3774
1107344400 3.3770
1107349200 3.3789
1107357600 3.3755
1107366000 3.3795
1107370800 3.3787
1107379200 3.3793
1107387600 3.3796
1107388800 
1107392400 3.3792
1107400800 3.3785
1107409200 3.3797
1107414000 3.3800
1107422400 3.3793
1107430800 3.3798
1107435600 3.3795
1107444000 3.3800
1107452400 3.3805
1107457200 3.3801
1107465600 3.3809
1107474000 3.3785
1107475200 
1107478800 3.3777
1107487200 3.3775
1107495600 3.3786
1107500400 3.3765
1107508800 3.3784
1107517200 3.3789
1107522000 3.3786
1107530400 3.3767
1107538800 3.3787
1107543600 3.3771
1107552000 3.3798
1107560400 3.3785
1107561600 
1107565200 3.3797
1107573600 3.3791
1107582000 3.3796
1107586800 3.3777
1107595200 3.3770
1107603600 3.3773
1107608400 3.3765
1107616800 3.3762
1107625200 3.3766
1107630000 3.3761
1107638400 3.3753
1107646800 3.3774
1107648000 
1107651600 3.3763
1107660000 3.3766
1107668400 3.3778
1107673200 3.3782
1107681600 3.3780
1107690000 3.3783
1107694800 3.3767
1107703200 3.3783
1107711600 3.3726
1107716400 3.3777
1107724800 3.3782
1107733200 3.3782
1107734400 
1107738000 3.3774
1107746400 3.3772
1107754800 3.3776
1107759600 3.3787
1107768000 3.3787
1107776400 3.3673
1107781200 3.3677
1107789600 3.3685
1107798000 3.3683
1107802800 3.3678
1107811200 3.3682
1107819600 3.3671
1107820800 
1107824400 3.3681
1107832800 3.3672
1107841200 3.3655
1107846000 3.3676
1107854400 3.3649
1107862800 3.3670
1107867600 3.3642
1107876000 3.3648
1107884400 3.3642
1107889200 3.3644
1107897600 3.3643
1107906000 3.3639
1107907200 
1107910800 3.3639
1107919200 3.3638
1107927600 3.3630
1107932400 3.3604
1107940800 3.3605
1107949200 3.3614
1107954000 3.3636
1107962400 3.3631
1107970800 3.3616
1107975600 3.3636
1107984000 3.3628
1107992400 3.3620
1107993600 
1107997200 3.3632
1108005600 3.3638
1108014000 3.3631
1108018800 3.3638
1108027200 3.3783
1108035600 3.3750
1108040400 3.3772
1108048800 3.3775
1108057200 3.3769
1108062000 3.3766
1108070400 3.3801
1108078800 3.3802
1108080000 
1108083600 3.3797
1108092000 3.3792
1108100400 3.3808
1108105200 3.3811
1108113600 3.3796
1108122000 3.3804
1108126800 3.3808
1108135200 3.3805
1108143600 3.3811
1108148400 3.3799
1108156800 3.3804
1108165200 3.3830
1108166400 
1108170000 3.3782
1108178400 3.3799
1108186800 3.3801
1108191600 3.3805
1108200000 3.3803
1108208400 3.3804
1108213200 3.3804
1108221600 3.3796
1108230000 3.3800
1108234800 3.3800
1108243200 3.3787
1108251600 3.3802
1108252800 
1108256400 3.3799
1108264800 3.3798
1108273200 3.3801
1108278000 3.3800
1108286400 3.3795
1108294800 3.3802
1108299600 3.3809
1108308000 3.3807
1108316400 3.3809
1108321200 3.3785
1108329600 3.3805
1108338000 3.3817
1108339200 
1108342800 3.3820
1108351200 3.3821
1108359600 3.3821
1108364400 3.3801
1108372800 3.3824
1108381200 3.3809
1108386000 3.3811
1108394400 3.3812
1108402800 3.3810
1108407600 3.3807
1108416000 3.3801
1108424400 3.3807
1108425600 
1108429200 3.3807
1108437600 3.3808
1108446000 3.3812
1108450800 3.3796
1108459200 3.3796
1108467600 3.3830
1108472400 3.3815
1108480800 3.3814
1108489200 3.3801
1108494000 3.3809
1108502400 3.3824
1108510800 3.3820
1108512000 
1108515600 3.3828
1108524000 3.3822
1108532400 3.3821
1108537200 3.3807
1108545600 3.3812
1108554000 3.3833
1108558800 3.3830
1108567200 3.3828
1108575600 3.3834
1108580400 3.3842
1108588800 3.3841
1108597200 3.3813
1108598400 
1108602000 3.3795
1108610400 3.3801
1108618800 3.3828
1108623600 3.3839
1108632000 3.3837
1108640400 3.3849
1108645200 3.3851
1108653600 3.3853
1108662000 3.3839
1108666800 3.3853
1108675200 3.3837
1108683600 3.3841
1108684800 
1108688400 3.3837
1108696800 3.3835
1108705200 3.3840
1108710000 3.3820
1108718400 3.3840
1108726800 3.3831
1108731600 3.3840
1108740000 3.3854
1108748400 3.3851
1108753200 3.3848
1108761660 3.3837
1108770000 3.3844
1108771200 
1108774800 3.3838
1108783200 3.3832
1108791600 3.3841
1108796400 3.3826
1108804800 3.3835
1108813200 3.3817
1108818000 3.3819
1108826400 3.3824
1108834800 3.3824
1108839600 3.3781
1108848000 3.3788
1108856400 3.3793
1108857600 
1108861200 3.3790
1108869600 3.3582
1108878000 3.3800
1108882800 3.3799
1108891200 3.3803
1108899600 3.3769
1108904400 3.3802
1108912800 3.3787
1108921200 3.3797
1108926000 3.3790
1108934400 3.3779
1108942800 3.3788
1108944000 
1108947600 3.3802
1108956000 3.3771
1108964400 3.3776
1108969200 3.3777
1108977600 3.3789
1108986000 3.3776
1108990800 3.3772
1108999200 3.3780
1109007600 3.3775
1109012400 3.3740
1109020800 3.3745
1109029200 3.3744
1109030400 
1109034000 3.3785
1109042400 3.3789
1109050800 3.3785
1109055600 3.3775
1109064000 3.3793
1109072400 3.3786
1109077200 3.3759
1109085600 3.3777
1109094000 3.3778
1109098800 3.3771
1109107200 3.3762
1109115600 3.3762
1109116800 
1109120400 3.3759
1109128800 3.3760
1109137200 3.3760
1109142000 3.3761
1109150400 3.3768
1109158800 3.3767
1109163600 3.3764
1109172000 3.3766
1109180400 3.3756
1109185200 3.3747
1109193600 3.3750
1109202000 3.3752
1109203200 
1109206800 3.3758
1109215200 3.3754
1109223600 3.3758
1109228400 3.3765
1109236800 3.3774
1109245200 3.3765
1109250000 3.3756
1109258400 3.3776
1109266800 3.3760
1109271600 3.3799
1109280000 3.3760
1109288400 3.3762
1109289600 
1109293200 3.3770
1109301600 3.3772
1109310000 3.4107
1109314800 3.3774
1109323200 3.3779
1109331600 3.3760
1109336400 3.3772
1109344800 3.3771
1109353200 3.3777
1109358000 3.3775
1109366400 3.3764
1109374800 3.3765
1109376000 
1109379600 3.3766
1109388000 3.3767
1109396400 3.3764
1109401200 3.3773
1109409600 3.3774
1109418000 3.3775
1109422800 3.3771
1109431200 3.3780
1109439600 3.3781
1109444400 3.3779
1109452800 3.3768
1109461200 3.3768
1109462400 
1109466000 3.3773
1109474400 3.3762
1109482800 3.3779
1109487600 3.3775
1109496000 3.3772
1109504400 3.3780
1109509200 3.3780
1109517600 3.3781
1109526000 3.3785
1109530800 3.3780
1109539200 3.3777
1109547600 3.3773
1109548800 
1109552400 3.3768
1109560800 3.3757
1109569200 3.3765
1109574000 3.3767
1109582400 3.3767
1109590800 3.3778
1109595600 3.3767
1109604000 3.3752
1109612400 3.3751
1109617200 3.3760
1109625600 3.3761
1109634000 3.3744
1109635200 
1109638800 3.3726
1109647200 3.3702
1109655600 3.3716
1109660400 3.3715
1109668800 3.3726
1109677200 3.3718
1109682000 3.3696
1109690400 3.3708
1109698800 3.3706
1109703600 3.3695
1109712000 3.3695
1109720400 3.3701
1109721600 
1109725200 3.3685
1109733600 3.3654
1109742000 3.3697
1109746800 3.3693
1109755200 3.3705
1109763600 3.3713
1109768400 3.3716
1109776800 3.3705
1109785200 3.3705
1109790000 3.3688
1109798400 3.3705
1109806800 3.3684
1109808000 
1109811600 3.3675
1109820000 3.3681
1109828400 3.3675
1109833200 3.3683
1109841600 3.3689
1109850000 3.3703
1109854800 3.3705
1109863200 3.3701
1109871600 3.3702
1109876400 3.3693
1109884800 3.3665
1109893200 3.3684
1109894400 
1109898000 3.3689
1109906400 3.3706
1109914800 3.3691
1109919600 3.3694
1109928000 3.3705
1109936400 3.3685
1109941200 3.3704
1109949600 3.3704
1109958000 3.3706
1109962800 3.3683
1109971200 3.3684
1109979600 3.3690
1109980800 
1109984400 3.3689
1109992800 3.3692
1110001200 3.3695
1110006000 3.3685
1110014400 3.3685
1110022800 3.3682
1110027600 3.3679
1110036000 3.3686
1110044400 3.3690
1110049200 3.3685
1110057600 3.3683
1110066000 3.3681
1110067200 
1110070800 3.3690
1110079200 3.3692
1110087600 3.3689
1110092400 3.3692
1110100800 3.3691
1110109200 3.3694
1110114000 3.3700
1110122400 3.3685
1110130800 3.3694
1110135600 3.3689
1110144000 3.3690
1110152400 3.3678
1110153600 
1110157200 3.3687
1110165600 3.3683
1110174000 3.3690
1110178800 3.3699
1110187200 3.3690
1110195600 3.3693
1110200400 3.3692
1110208800 3.3689
1110217200 3.3690
1110222000 3.3685
1110230400 3.3691
1110238800 3.3690
1110240000 
1110265200 3.3691
1110273600 3.3699
1110282000 3.3694
1110286800 3.3718
1110295200 3.3702
1110303600 3.3704
1110308400 3.3692
1110316800 3.3680
1110325200 3.3675
1110326400 
1110330000 3.3679
1110338400 3.3667
1110346800 3.3689
1110351600 3.3690
1110360000 3.3689
1110368400 3.3685
1110373200 3.3694
1110381600 3.3690
1110390000 3.3690
1110394800 3.3686
1110403200 3.3685
1110411600 3.3672
1110412800 
1110416400 3.3683
1110424800 3.3664
1110433200 3.3679
1110438000 3.3698
1110446400 3.3694
1110454800 3.3695
1110459600 3.3703
1110468000 3.3693
1110476400 3.3689
1110481200 3.3675
1110489600 3.3670
1110498000 3.3687
1110499200 
1110502800 3.3688
1110511200 3.3682
1110519600 3.3714
1110524400 3.3697
1110532800 3.3682
1110541200 3.3681
1110546000 3.3691
1110554400 3.3698
1110562800 3.3694
1110567600 3.3690
1110576000 3.3722
1110584400 3.3695
1110585600 
1110589200 3.3704
1110597600 3.3692
1110606000 3.3690
1110610800 3.3676
1110619200 3.3701
1110627600 3.3681
1110632400 3.3685
1110640800 3.3679
1110649200 3.3683
1110654000 3.3681
1110662400 3.3654
1110670800 3.3707
1110672000 
1110675600 3.3678
1110684000 3.3678
1110692400 3.3666
1110697200 3.3678
1110705600 3.3681
1110714000 3.3671
1110718800 3.3676
1110727200 3.3685
1110735600 3.3680
1110740400 3.3679
1110748800 3.3679
1110757200 3.3663
1110758400 
1110762000 3.3676
1110770400 3.3679
1110778800 3.3692
1110783600 3.3679
1110792000 3.3687
1110800400 3.3681
1110805200 3.3689
1110813600 3.3687
1110822000 3.3686
1110826800 3.3688
1110835200 3.3677
1110843600 3.3676
1110844800 
1110848400 3.3680
1110856800 3.3679
1110865200 3.3684
1110870000 3.3675
1110878400 3.3674
1110886800 3.3686
1110891600 3.3679
1110900000 3.3679
1110908400 3.3679
1110913200 3.3699
1110921600 3.3701
1110930000 3.3691
1110931200 
1110934800 3.3700
1110943200 3.3688
1110951600 3.3686
1110956400 3.3703
1110964800 3.3698
1110973200 3.3694
1110978000 3.3699
1110986400 3.3696
1110994800 3.3693
1110999600 3.3697
1111008000 3.3713
1111016400 3.3713
1111017600 
1111021200 3.3718
1111029600 3.3714
1111038000 3.3720
1111042800 3.3732
1111051200 3.3721
1111059600 3.3719
1111064400 3.3723
1111072800 3.3725
1111081200 3.3722
1111086000 3.3715
1111094400 3.3725
1111102800 3.3712
1111104000 
1111107600 3.3726
1111116000 3.3707
1111124400 3.3705
1111129200 3.3693
1111137600 3.3704
1111146000 3.3704
1111150800 3.3697
1111159200 3.3714
1111167600 3.3705
1111172400 3.3684
1111180800 3.3695
1111189200 3.3690
1111190400 
1111194000 3.3701
1111202400 3.3697
1111210800 3.3698
1111215600 3.3701
1111224000 3.3699
1111232400 3.3699
1111237200 3.3697
1111245600 3.3695
1111254000 3.3693
1111258800 3.3695
1111267200 3.3613
1111275600 3.3694
1111276800 
1111280400 3.3704
1111288800 3.3615
1111297200 3.3710
1111302000 3.3707
1111310400 3.3699
1111318800 3.3690
1111323600 3.3701
1111332000 3.3701
1111340400 3.3711
1111345200 3.3728
1111353600 3.3695
1111362000 3.3714
1111363200 
1111366800 3.3726
1111375200 3.3710
1111383600 3.3716
1111388400 3.3721
1111396800 3.3719
1111405200 3.3727
1111410000 3.3719
1111418400 3.3699
1111426800 3.3704
1111431600 3.3704
1111440000 3.3708
1111448400 3.3710
1111449600 
1111453200 3.3713
1111461600 3.3714
1111470000 3.3721
1111474800 3.3717
1111483200 3.3721
1111491600 3.3726
1111496400 3.3732
1111504800 3.3727
1111513200 3.3729
1111518000 3.3738
1111526400 3.3746
1111534800 3.3722
1111536000 
1111539600 3.3719
1111548000 3.3729
1111556460 3.3731
1111561200 3.3738
1111569600 3.3731
1111578000 3.3726
1111582800 3.3721
1111591200 3.3723
1111599600 3.3723
1111604400 3.3700
1111612800 3.3728
1111621200 3.3715
1111622400 
1111626000 3.3726
1111634400 3.3719
1111642800 3.3728
1111647600 3.3727
1111656000 3.3728
1111664400 3.3730
1111669200 3.3728
1111677600 3.3724
1111686000 3.3729
1111690800 3.3717
1111699200 3.3727
1111707600 3.3717
1111708800 
1111712400 3.3743
1111720800 3.3764
1111729200 3.3729
1111734000 3.3733
1111742400 3.3722
1111750800 3.3723
1111755600 3.3720
1111764000 3.3712
1111772400 3.3726
1111777200 3.3728
1111785600 3.3728
1111794000 3.3713
1111795200 
1111798800 3.3732
1111807200 3.3732
1111815600 3.3730
1111820400 3.3689
1111828800 3.3732
1111837200 3.3720
1111842000 3.3729
1111850400 3.3728
1111862400 3.3715
1111867200 3.3721
1111875600 3.3712
1111881600 
1111884000 3.3720
1111888800 3.3722
1111897200 3.3724
1111905600 3.3724
1111910400 3.3723
1111918800 3.3724
1111927200 3.3725
1111932000 3.3729
1111940400 3.3719
1111948800 3.3712
1111953600 3.3716
1111962000 3.3710
1111968000 
1111970400 3.3713
1111975200 3.3724
1111983600 3.3716
1111992000 3.3721
1111996800 3.3704
1112005200 3.3693
1112013600 3.3704
1112018400 3.3696
1112026800 3.3678
1112035200 3.3688
1112040000 3.3683
1112048400 3.3680
1112054400 
1112056800 3.3684
1112061600 3.3686
1112070000 3.3669
1112078400 3.3686
1112083200 3.3685
1112091600 3.3678
1112100000 3.3681
1112104800 3.3679
1112113200 3.3684
1112121600 3.3677
1112126400 3.3670
1112134800 3.3676
1112140800 
1112143200 3.3677
1112148000 3.3674
1112156400 3.3653
1112164800 3.3669
1112169600 3.3668
1112178000 3.3672
1112186400 3.3669
1112191200 3.3671
1112199600 3.3679
1112208000 3.3687
1112212800 3.3650
1112221200 3.3676
1112227200 
1112229600 3.3686
1112234400 3.3670
1112242800 3.3662
1112251200 3.3649
1112256000 3.3673
1112264400 3.3707
1112272800 3.3703
1112277600 3.3705
1112286000 3.3681
1112294400 3.3655
1112299200 3.3681
1112307600 3.3668
1112313600 
1112316000 3.3673
1112320800 3.3673
1112329200 3.3657
1112337600 3.3677
1112342400 3.3683
1112350800 3.3685
1112359200 3.3696
1112364000 3.3697
1112372400 3.3696
1112380800 3.3702
1112385600 3.3685
1112394000 3.3677
1112400000 
1112402400 3.3688
1112407200 3.3715
1112415600 3.3695
1112424000 3.3699
1112428800 3.3703
1112437200 3.3696
1112445600 3.3684
1112450400 3.3698
1112458800 3.3684
1112467200 3.3695
1112472000 3.3691
1112480400 3.3673
1112486400 
1112488800 3.3676
1112493600 3.3703
1112502000 3.3707
1112510400 3.3693
1112515200 3.3705
1112523600 3.3705
1112532000 3.3705
1112536800 3.3700
1112545200 3.3695
1112553600 3.3702
1112558400 3.3701
1112566800 3.3693
1112572800 
1112575200 3.3676
1112580000 3.3680
1112588400 3.3696
1112596800 3.3699
1112601600 3.3697
1112610000 3.3681
1112618400 3.3665
1112623200 3.3677
1112631600 3.3678
1112640000 3.3682
1112644800 3.3768
1112653200 3.3685
1112659200 
1112661600 3.3660
1112666400 3.3717
1112674800 3.3664
1112683200 3.3664
1112688000 3.3663
1112696400 3.3669
1112704800 3.3662
1112709600 3.3670
1112718000 3.3662
1112726400 3.3666
1112731200 3.3659
1112739600 3.3659
1112745600 
1112748000 3.3642
1112752800 3.3652
1112761200 3.3661
1112769600 3.3654
1112774400 3.3636
1112782800 3.3680
1112791200 3.3689
1112796000 3.3721
1112804400 3.3721
1112812800 3.3723
1112817600 3.3701
1112826000 3.3709
1112832000 
1112834400 3.3698
1112839200 3.3695
1112847600 3.3709
1112856000 3.3714
1112860800 3.3696
1112869200 3.3716
1112877600 3.3711
1112882400 3.3710
1112890800 3.3708
1112899200 3.3719
1112904000 3.3716
1112912400 3.3721
1112918400 
1112920800 3.3720
1112925600 3.3714
1112934000 3.3709
1112942400 3.3724
1112947200 3.3720
1112955600 3.3721
1112964000 3.3725
1112968800 3.3747
1112977200 3.3741
1112985600 3.3741
1112990400 3.3740
1112998800 3.3719
1113004800 
1113007200 3.3730
1113012000 3.3738
1113020400 3.3733
1113028800 3.3719
1113033600 3.3724
1113042000 3.3707
1113050400 3.3722
1113055200 3.3707
1113063600 3.3708
1113072000 3.3716
1113076800 3.3700
1113085200 3.3710
1113091200 
1113093600 3.3709
1113098400 3.3714
1113106800 3.3716
1113115200 3.3707
1113120000 3.3714
1113128400 3.3713
1113136800 3.3716
1113141600 3.3718
1113150000 3.3715
1113158400 3.3719
1113163200 3.3691
1113171600 3.3692
1113177600 
1113180000 3.3686
1113184800 3.3680
1113193200 3.3661
1113201600 3.3683
1113206400 3.3686
1113214800 3.3688
1113223200 3.3693
1113228000 3.3701
1113236400 3.3710
1113244800 3.3710
1113249600 3.3704
1113258000 3.3706
1113264000 
1113266400 3.3697
1113271200 3.3717
1113279600 3.3692
1113288000 3.3705
1113292800 3.3679
1113301200 3.3696
1113309600 3.3689
1113314400 3.3697
1113322800 3.3697
1113331200 3.3715
1113336000 3.3704
1113344460 3.3714
1113350400 
1113352800 3.3687
1113357600 3.3686
1113366000 3.3698
1113374400 3.3680
1113379200 3.3704
1113387600 3.3687
1113396000 3.3706
1113400800 3.3695
1113409200 3.3704
1113417600 3.3700
1113422400 3.3706
1113430800 3.3688
1113436800 
1113439200 3.3690
1113444000 3.3694
1113452400 3.3676
1113460920 3.3695
1113465600 3.3692
1113474000 3.3698
1113482400 3.3696
1113487200 3.3700
1113495600 3.3700
1113504000 3.3661
1113508800 3.3681
1113517200 3.3686
1113523200 
1113525600 3.3698
1113530400 3.3698
1113538860 3.3694
1113547200 3.3698
1113552000 3.3693
1113560400 3.3678
1113568800 3.3691
1113573600 3.3711
1113582000 3.3711
1113590400 3.3695
1113595200 3.3696
1113603600 3.3701
1113609600 
1113612000 3.3708
1113616800 3.3703
1113625200 3.3705
1113633600 3.3711
1113638400 3.3706
1113646800 3.3708
1113655200 3.3696
1113660000 3.3692
1113668400 3.3699
1113676800 3.3709
1113681600 3.3691
1113690000 3.3707
1113696000 
1113698400 3.3707
1113703200 3.3703
1113711600 3.3700
1113720000 3.3700
1113724800 3.3696
1113733200 3.3699
1113741600 3.3689
1113746400 3.3701
1113754800 3.3698
1113763200 3.3701
1113768000 3.3698
1113776400 3.3702
1113782400 
1113784800 3.3710
1113789600 3.3701
1113798000 3.3698
1113806400 3.3700
1113811200 3.3690
1113819660 3.3683
1113828000 3.3682
1113832800 3.3681
1113841200 3.3683
1113849600 3.3688
1113854400 3.3686
1113862800 3.3707
1113868800 
1113871200 3.3672
1113876000 3.3672
1113884400 3.3677
1113892800 3.3693
1113897600 3.3683
1113906000 3.3688
1113914400 3.3686
1113919200 3.3698
1113927600 3.3696
1113936000 3.3679
1113940800 3.3693
1113949200 3.3678
1113955200 
1113957600 3.3645
1113962400 3.3672
1113970800 3.3679
1113979200 3.3680
1113984000 3.3683
1113992400 3.3685
1114000800 3.3668
1114005600 3.3669
1114014000 3.3677
1114022400 3.3684
1114027200 3.3675
1114035600 3.3685
1114041600 
1114044000 3.3684
1114048800 3.3693
1114057200 3.3712
1114065600 3.3689
1114070400 3.3689
1114078800 3.3691
1114087200 3.3700
1114092000 3.3696
1114100400 3.3685
1114108800 3.3694
1114113600 3.3674
1114122000 3.3686
1114128000 
1114130400 3.3674
1114135200 3.3682
1114156800 3.3694
1114165200 3.3696
1114173600 3.3703
1114178400 3.3677
1114186800 3.3689
1114195200 3.3692
1114200000 3.3684
1114208400 3.3682
1114214400 
1114216800 3.3674
1114221600 3.3679
1114230000 3.3678
1114238400 3.3677
1114243200 3.3671
1114251600 3.3679
1114260000 3.3669
1114264800 3.3680
1114273200 3.3685
1114281600 3.3679
1114286400 3.3685
1114294800 3.3673
1114300800 
1114303200 3.3681
1114308000 3.3686
1114316400 3.3682
1114324800 3.3678
1114329600 3.3663
1114338000 3.3679
1114346400 3.3680
1114351200 3.3677
1114359600 3.3680
1114368000 3.3682
1114372800 3.3685
1114381200 3.3658
1114387200 
1114389600 3.3674
1114394400 3.3682
1114402800 3.3654
1114411200 3.3674
1114416000 3.3692
1114424400 3.3687
1114432800 3.3695
1114437600 3.3697
1114446000 3.3705
1114454460 3.3701
1114459200 3.3692
1114467600 3.3697
1114473600 
1114476000 3.3704
1114480800 3.3708
1114489200 3.3710
1114497600 3.3692
1114502400 3.3692
1114510800 3.3693
1114519200 3.3690
1114524000 3.3693
1114532400 3.3690
1114540800 3.3676
1114545600 3.3686
1114554000 3.3690
1114560000 
1114562400 3.3671
1114567200 3.3687
1114575600 3.3675
1114584000 3.3673
1114588800 3.3681
1114597200 3.3685
1114605600 3.3675
1114610400 3.3678
1114618800 3.4030
1114627200 3.3661
1114632000 3.3663
1114640400 3.3627
1114646400 
1114648800 3.3645
1114653600 3.3666
1114662000 3.3657
1114670400 3.3662
1114675200 3.3669
1114683600 3.3656
1114692000 3.3655
1114696800 3.3652
1114705200 3.3654
1114713600 3.3727
1114718400 3.3634
1114726800 3.3650
1114732800 
1114735200 3.3641
1114740000 3.3654
1114748400 3.3672
1114756800 3.3647
1114761600 3.3633
1114770000 3.3565
1114778400 3.3648
1114783200 3.3646
1114791600 3.3648
1114800000 3.3657
1114804800 3.3650
1114813200 3.3657
1114819200 
1114821600 3.3655
1114826400 3.3657
1114834800 3.3656
1114843200 3.3656
1114848000 3.3658
1114856400 3.3643
1114864800 3.3640
1114869600 3.3645
1114878000 3.3639
1114886400 3.3659
1114891200 3.3644
1114899600 3.3658
1114905600 
1114908000 3.3648
1114912800 3.3651
1114921200 3.3657
1114929600 3.3653
1114934400 3.3657
1114942800 3.3655
1114951200 3.3654
1114956000 3.3740
1114964400 3.3656
1114972800 3.3658
1114977600 3.3659
1114986000 3.3660
1114992000 
1114994400 3.3654
1114999200 3.3648
1115007600 3.3652
1115016060 3.3653
1115020800 3.3654
1115029200 3.3661
1115037600 3.3666
1115042400 3.3670
1115050800 3.3668
1115059200 3.3671
1115064000 3.3659
1115072400 3.3650
1115078400 
1115080800 3.3652
1115085600 3.3645
1115094000 3.3661
1115102400 3.3668
1115107200 3.3664
1115115600 3.3654
1115124000 3.3646
1115128800 3.3646
1115137200 3.3652
1115145600 3.3660
1115150400 3.3658
1115158800 3.3646
1115164800 
1115167200 3.3649
1115172000 3.3649
1115180400 3.3652
1115188800 3.3643
1115193600 3.3649
1115202000 3.3658
1115210400 3.3637
1115215200 3.3641
1115223600 3.3650
1115232000 3.3650
1115236800 3.3656
1115245200 3.3649
1115251200 
1115253600 3.3640
1115258400 3.3645
1115266800 3.3639
1115275200 3.3643
1115280000 3.3651
1115288400 3.3638
1115296800 3.3638
1115301600 3.3648
1115310000 3.3635
1115318400 3.3650
1115323200 3.3632
1115331600 3.3630
1115337600 
1115340000 3.3643
1115344800 3.3649
1115353200 3.3643
1115361600 3.3655
1115366400 3.3648
1115374800 3.3653
1115383200 3.3661
1115388000 3.3656
1115396400 3.3672
1115404800 3.3662
1115409600 3.3656
1115418000 3.3651
1115424000 
1115426400 3.3653
1115431200 3.3658
1115439600 3.3660
1115448000 3.3679
1115452800 3.3681
1115461200 3.3686
1115469600 3.3678
1115474400 3.3678
1115482800 3.3682
1115491200 3.3679
1115496000 3.3682
1115504400 3.3680
1115510400 
1115512800 3.3680
1115517600 3.3679
1115526000 3.3672
1115534400 3.3678
1115539200 3.3679
1115547600 3.3684
1115556000 3.3681
1115560800 3.3680
1115569200 3.3682
1115577600 3.3675
1115582400 3.3646
1115590800 3.3647
1115596800 
1115599200 3.3637
1115604000 3.3648
1115612400 3.3662
1115620800 3.3653
1115625600 3.3635
1115634000 3.3603
1115642400 3.3641
1115647200 3.3656
1115655600 3.3662
1115664000 3.3660
1115668800 3.3659
1115677200 3.3714
1115683200 
1115685600 3.3713
1115690400 3.3705
1115698800 3.3713
1115707200 3.3708
1115712000 3.3708
1115720460 3.3717
1115728800 3.3718
1115733600 3.3723
1115742000 3.3715
1115750400 3.3717
1115755200 3.3701
1115763600 3.3708
1115769600 
1115772000 3.3709
1115776800 3.3694
1115785200 3.3707
1115793600 3.3707
1115798400 3.3697
1115806800 3.3708
1115815200 3.3705
1115820000 3.3717
1115828400 3.3713
1115836800 3.3717
1115841600 3.3690
1115850000 3.3712
1115856000 
1115858400 3.3717
1115863200 3.3727
1115871600 3.3728
1115880000 3.3732
1115884800 3.3734
1115893200 3.3729
1115901600 3.3714
1115906400 3.3734
1115914800 3.3720
1115923200 3.3726
1115928000 3.3723
1115936400 3.3723
1115942400 
1115944800 3.3709
1115949600 3.3703
1115958000 3.3752
1115966400 3.3717
1115971200 3.3735
1115979600 3.3704
1115988000 3.3712
1115992800 3.3717
1116001200 3.3733
1116009600 3.3736
1116014400 3.3731
1116022800 3.3729
1116028800 
1116031200 3.3722
1116036000 3.3699
1116044400 3.3714
1116052800 3.3719
1116057600 3.3724
1116066000 3.3779
1116074400 3.3732
1116079200 3.3708
1116087600 3.3714
1116096000 3.3719
1116100800 3.3721
1116109200 3.3722
1116115200 
1116117600 3.3688
1116122400 3.3716
1116130800 3.3717
1116139200 3.3705
1116144000 3.3708
1116152400 3.3718
1116160800 3.3714
1116165600 3.3713
1116174000 3.3714
1116182400 3.3712
1116187200 3.3706
1116195600 3.3706
1116201600 
1116204000 3.3705
1116208800 3.3699
1116217200 3.3695
1116225600 3.3696
1116230400 3.3701
1116238800 3.3694
1116247200 3.3706
1116252000 3.3692
1116260400 3.3712
1116268800 3.3697
1116273600 3.3708
1116282000 3.3701
1116288000 
1116290400 3.3717
1116295200 3.3729
1116303600 3.3721
1116312000 3.3721
1116316800 3.3697
1116325200 3.3717
1116333600 3.3712
1116338400 3.3717
1116346800 3.3713
1116355200 3.3709
1116360000 3.3723
1116368400 3.3715
1116374400 
1116376800 3.3715
1116381600 3.3707
1116390000 3.3728
1116398400 3.3730
1116403200 3.3746
1116411600 3.3745
1116420000 3.3750
1116424800 3.3749
1116433200 3.3752
1116441600 3.3754
1116446400 3.3744
1116454800 3.3773
1116460800 
1116463200 3.3755
1116468000 3.3748
1116476400 3.3757
1116484800 3.3754
1116489600 3.3782
1116498000 3.3771
1116506400 3.3747
1116511200 3.3754
1116519600 3.3757
1116528000 3.3748
1116532800 3.3747
1116541200 3.3765
1116547200 
1116549600 3.3758
1116554400 3.3757
1116562800 3.3769
1116571200 3.3782
1116576000 3.3776
1116584400 3.3789
1116592860 3.3781
1116597600 3.3781
1116606000 3.3774
1116614400 3.3764
1116619200 3.3790
1116627600 3.3798
1116633600 
1116636060 3.3780
1116640800 3.3795
1116649200 3.3802
1116657600 3.3776
1116662400 3.3691
1116670800 3.3760
1116679200 3.3756
1116684000 3.3755
1116692400 3.3771
1116700800 3.3771
1116705600 3.3758
1116714000 3.3784
1116720000 
1116722400 3.3769
1116727200 3.3781
1116735600 3.3777
1116744000 3.3769
1116748800 3.3774
1116757200 3.3772
1116765600 3.3770
1116770400 3.3775
1116778800 3.3776
1116787200 3.3762
1116792000 3.3781
1116800400 3.3782
1116806400 
1116808800 3.3790
1116813600 3.3790
1116822000 3.3794
1116830400 3.3785
1116835200 3.3786
1116843600 3.3791
1116852000 3.3780
1116856800 3.3791
1116865200 3.3822
1116873600 3.3786
1116878400 3.3786
1116886800 3.3793
1116892800 
1116895200 3.3771
1116900000 3.3791
1116908400 3.3775
1116916800 3.3773
1116921600 3.3776
1116930000 3.3783
1116938400 3.3786
1116943200 3.3777
1116951600 3.3768
1116960000 3.3777
1116964800 3.3751
1116973200 3.3685
1116979200 
1116981600 3.3751
1116986400 3.3741
1116994800 3.3742
1117003200 3.3731
1117008000 3.3748
1117016400 3.3762
1117024800 3.3774
1117029600 3.3726
1117038000 3.3723
1117046400 3.3744
1117051200 3.3735
1117059600 3.3761
1117065600 
1117068000 3.3763
1117072800 3.3773
1117081200 3.3785
1117089600 3.3770
1117094400 3.3748
1117102800 3.3738
1117111200 3.3756
1117116000 3.3760
1117124400 3.3762
1117132800 3.3768
1117137600 3.3766
1117146000 3.3760
1117152000 
1117154400 3.3757
1117159200 3.3769
1117167600 3.3759
1117176000 3.3765
1117180800 3.3763
1117189200 3.3777
1117197600 3.3764
1117202400 3.3775
1117210800 3.3774
1117219200 3.3774
1117224000 3.3773
1117232400 3.3772
1117238400 
1117240800 3.3770
1117245600 3.3780
1117254000 3.3779
1117262400 3.3784
1117267200 3.3781
1117275600 3.3776
1117284000 3.3774
1117288800 3.3780
1117297200 3.3780
1117305600 3.3777
1117310400 3.3779
1117318800 3.3775
1117324800 
1117327200 3.3777
1117332000 3.3764
1117340400 3.3773
1117348800 3.3773
1117353600 3.3783
1117362000 3.3770
1117370400 3.3775
1117375200 3.3770
1117383600 3.3776
1117392000 3.3780
1117396800 3.3766
1117405200 3.3767
1117411200 
1117413600 3.3775
1117418400 3.3752
1117426800 3.3769
1117435200 3.3769
1117440000 3.3777
1117448400 3.3789
1117456800 3.3772
1117461600 3.3778
1117470000 3.3789
1117478400 3.3774
1117483200 3.3780
1117491600 3.3778
1117497600 
1117500000 3.3771
1117504800 3.3760
1117513200 3.3767
1117521600 3.3760
1117526400 3.3782
1117534800 3.3790
1117543200 3.3764
1117548000 3.3762
1117556400 3.3743
1117564800 3.3784
1117569600 3.3779
1117578000 3.3780
1117584000 
1117586400 3.3789
1117591200 3.3769
1117599600 3.3776
1117608000 3.3697
1117612800 3.3775
1117621200 3.3795
1117629600 3.3791
1117634400 3.3786
1117642800 3.3784
1117651200 3.3786
1117656000 3.3775
1117664400 3.3767
1117670400 
1117672800 3.3754
1117677600 3.3768
1117686000 3.3763
1117694400 3.3734
1117699200 3.3783
1117707600 3.3737
1117716000 3.3786
1117720800 3.3795
1117729200 3.3788
1117737600 3.3784
1117742400 3.3782
1117750800 3.3769
1117756800 
1117759200 3.3722
1117764000 3.3809
1117772400 3.3803
1117780800 3.3794
1117785600 3.3785
1117794000 3.3792
1117802400 3.3798
1117807200 3.3799
1117815600 3.3796
1117824000 3.3785
1117828800 3.3796
1117837200 3.3786
1117843200 
1117845600 3.3797
1117850400 3.3795
1117858800 3.3784
1117867200 3.3782
1117872000 3.3792
1117880400 3.3780
1117888800 3.3798
1117893600 3.3801
1117902000 3.3801
1117910400 3.3800
1117915200 3.3790
1117923600 3.3793
1117929600 
1117932000 3.3791
1117936800 3.3794
1117945200 3.3788
1117953600 3.3801
1117958400 3.3802
1117966800 3.3797
1117975200 3.3792
1117980000 3.3797
1117988400 3.3787
1117996800 3.3784
1118001600 3.3794
1118010000 3.3783
1118016000 
1118018400 3.3786
1118023200 3.3822
1118031600 3.3817
1118040000 3.3792
1118044800 3.3819
1118053200 3.3801
1118061600 3.3827
1118066400 3.3827
1118074800 3.3827
1118083200 3.3819
1118088000 3.3813
1118096400 3.3786
1118102400 
1118104800 3.3780
1118109600 3.3782
1118118000 3.3813
1118126400 3.3825
1118131200 3.3816
1118139600 3.3769
1118148000 3.3776
1118152800 3.3784
1118161200 3.3768
1118169600 3.3763
1118174400 3.3764
1118182800 3.3757
1118188800 
1118191200 3.3741
1118196000 3.3749
1118204400 3.3739
1118212800 3.3748
1118217600 3.3754
1118226000 3.3769
1118234400 3.3748
1118239200 3.3757
1118247600 3.3746
1118256000 3.3728
1118260800 3.3738
1118269200 3.3741
1118275200 
1118277600 3.3735
1118282400 3.3733
1118290800 3.3714
1118299200 3.3726
1118304000 3.3726
1118312400 3.3733
1118320800 3.3711
1118325600 3.3716
1118334000 3.3728
1118342400 3.3734
1118347200 3.3727
1118355600 3.3714
1118361600 
1118364000 3.3702
1118368800 3.3729
1118377200 3.3724
1118385600 3.3727
1118390400 3.3722
1118398800 3.3728
1118407200 3.3712
1118412000 3.3732
1118420400 3.3734
1118428800 3.3728
1118433600 3.3725
1118442000 3.3727
1118448000 
1118450400 3.3721
1118455200 3.3712
1118463600 3.3730
1118472000 3.3730
1118476800 3.3722
1118485200 3.3727
1118493600 3.3711
1118498400 3.3648
1118506800 3.3711
1118515200 3.3721
1118520000 3.3722
1118528400 3.3731
1118534400 
1118536800 3.3720
1118541600 3.3710
1118550000 3.3709
1118558400 3.3721
1118563200 3.3696
1118571600 3.3710
1118580000 3.3730
1118584800 3.3744
1118593200 3.3745
1118601600 3.3745
1118606400 3.3737
1118614800 3.3746
1118620800 
1118623200 3.3736
1118628000 3.3738
1118636400 3.3728
1118644800 3.3779
1118649600 3.3733
1118658000 3.3736
1118666400 3.3764
1118671200 3.3780
1118679600 3.3725
1118688000 3.3729
1118692800 3.3727
1118701200 3.3721
1118707200 
1118709600 3.3705
1118714400 3.3716
1118722800 3.3702
1118731200 3.3721
1118736000 3.3739
1118744400 3.3695
1118752800 3.3703
1118757600 3.3699
1118766000 3.3694
1118774400 3.3695
1118779200 3.3741
1118787600 3.3744
1118793600 
1118796000 3.3708
1118800800 3.3707
1118809200 3.3721
1118817600 3.3726
1118822400 3.3716
1118830800 3.3714
1118839200 3.3723
1118844000 3.3741
1118852400 3.3733
1118860800 3.3741
1118865600 3.3735
1118874000 3.3741
1118880000 
1118882400 3.3712
1118887200 3.3722
1118895600 3.3720
1118904000 3.3712
1118908800 3.3726
1118917200 3.3729
1118925600 3.3715
1118930400 3.3728
1118938800 3.3728
1118947200 3.3714
1118952000 3.3721
1118960400 3.3702
1118966400 
1118968800 3.3707
1118973600 3.3719
1118982000 3.3723
1118990400 3.3722
1118995200 3.3663
1119003600 3.3719
1119012000 3.3715
1119016800 3.3707
1119025200 3.3692
1119033600 3.3703
1119038400 3.3704
1119046800 3.3696
1119052800 
1119055200 3.3719
1119060000 3.3714
1119068400 3.3722
1119076800 3.3719
1119081660 3.3713
1119090000 3.3718
1119098400 3.3719
1119103200 3.3716
1119111600 3.3719
1119120000 3.3726
1119124800 3.3721
1119133200 3.3719
1119139200 
1119141600 3.3716
1119146400 3.3721
1119154800 3.3724
1119163200 3.3718
1119168000 3.3720
1119176400 3.3725
1119184800 3.3729
1119189600 3.3723
1119198000 3.3734
1119206400 3.3668
1119211200 3.3697
1119219600 3.3712
1119225600 
1119228000 3.3657
1119232800 3.3664
1119241200 3.3703
1119249600 3.3708
1119254400 3.3692
1119262800 3.3707
1119271200 3.3710
1119276000 3.3732
1119284400 3.3726
1119292800 3.3725
1119297600 3.3729
1119306000 3.3722
1119312000 
1119314400 3.3699
1119319200 3.3722
1119327600 3.3735
1119336000 3.3741
1119340860 3.3737
1119349200 3.3744
1119357600 3.3732
1119362400 3.3740
1119370800 3.3747
1119379200 3.3750
1119384000 3.3750
1119392400 3.3761
1119398400 
1119400800 3.3750
1119405600 3.3756
1119414000 3.3762
1119422400 3.3760
1119427200 3.3755
1119435600 3.3758
1119444000 3.3745
1119448800 3.3753
1119457200 3.3794
1119465600 3.3767
1119470400 3.3765
1119478800 3.3771
1119484800 
1119487200 3.3748
1119492000 3.3773
1119500400 3.3737
1119508800 3.3760
1119513600 3.3739
1119522000 3.3757
1119530400 3.3749
1119535200 3.3752
1119543600 3.3749
1119552000 3.3761
1119556800 3.3746
1119565200 3.3753
1119571200 
1119573600 3.3761
1119578400 3.3758
1119586800 3.3758
1119595200 3.3762
1119600060 3.3763
1119608460 3.3780
1119616800 3.3770
1119621600 3.3767
1119630000 3.3760
1119638400 3.3677
1119643200 3.3773
1119651600 3.3756
1119657600 
1119660000 3.3751
1119664800 3.3756
1119673200 3.3758
1119681600 3.3750
1119686400 3.3751
1119694800 3.3762
1119703200 3.3761
1119708000 3.3769
1119716400 3.3766
1119724800 3.3758
1119729600 3.3766
1119738000 3.3770
1119744000 
1119746400 3.3763
1119751200 3.3766
1119759600 3.3762
1119768000 3.3766
1119772800 3.3755
1119781200 3.3768
1119789600 3.3756
1119794400 3.3763
1119802800 3.3762
1119811200 3.3763
1119816000 3.3757
1119824400 3.3755
1119830400 
1119832800 3.3759
1119837600 3.3769
1119846000 3.3772
1119854400 3.3786
1119859200 3.3787
1119867600 3.3796
1119876000 3.3786
1119880800 3.3785
1119889200 3.3783
1119897600 3.3774
1119902400 3.3778
1119910800 3.3774
1119916800 
1119919200 3.3784
1119924000 3.3789
1119932400 3.3798
1119940800 3.3791
1119945600 3.3802
1119954000 3.3800
1119962400 3.3805
1119967200 3.3804
1119975600 3.3798
1119984000 3.3800
1119988860 3.3799
1119997200 3.3794
1120003200 
1120005600 3.3798
1120010400 3.3776
1120018800 3.3787
1120027200 3.3795
1120032000 3.3803
1120040400 3.3814
1120048800 3.3831
1120053600 3.3806
1120062000 3.3796
1120070400 3.3800
1120075200 3.3795
1120083600 3.3779
1120089600 
1120092000 3.3774
1120096800 3.3806
1120105260 3.3794
1120113600 3.3788
1120118400 3.3796
1120126800 3.3804
1120135200 3.3810
1120140000 3.3816
1120148400 3.3808
1120156800 3.3813
1120161600 3.3810
1120170000 3.3812
1120176000 
1120178400 3.3808
1120183200 3.3826
1120191600 3.3821
1120200000 3.3806
1120204800 3.3812
1120213200 3.3815
1120221600 3.3831
1120226400 3.3830
1120234800 3.3842
1120243200 3.3832
1120248000 3.3823
1120256400 3.3825
1120262400 
1120264800 3.3817
1120269600 3.3812
1120278000 3.3810
1120286400 3.3819
1120291200 3.3811
1120299600 3.3817
1120308000 3.3821
1120312800 3.3821
1120321200 3.3809
1120329600 3.3817
1120334400 3.3812
1120342800 3.3822
1120348800 
1120351200 3.3818
1120356000 3.3815
1120364400 3.3811
1120372800 3.3819
1120377600 3.3818
1120386000 3.3814
1120394400 3.3812
1120399200 3.3809
1120407600 3.3807
1120416000 3.3796
1120420800 3.3794
1120429200 3.3777
1120435200 
1120437600 3.3803
1120442400 3.3779
1120450800 3.3802
1120459200 3.3807
1120464000 3.3810
1120472400 3.3803
1120480800 3.3789
1120485600 3.3796
1120494000 3.3806
1120502400 3.3784
1120507200 3.3772
1120515600 3.3804
1120521600 
1120524000 3.3808
1120528800 3.3814
1120537200 3.3827
1120545600 3.3837
1120550400 3.3825
1120558800 3.3821
1120567200 3.3804
1120572000 3.3834
1120580400 3.3819
1120588800 3.3827
1120593600 3.3822
1120602000 3.3821
1120608000 
1120610460 3.3806
1120615200 3.3814
1120623600 3.3830
1120632000 3.3823
1120636800 3.3793
1120645200 3.3837
1120653600 3.3833
1120658400 3.3835
1120666800 3.3837
1120675200 3.3816
1120680060 3.3836
1120688400 3.3825
1120694400 
1120696800 3.3805
1120701600 3.3837
1120710000 3.3842
1120718400 3.3841
1120723200 3.3843
1120731600 3.3843
1120740000 3.3854
1120744800 3.3824
1120753200 3.3845
1120761600 3.3849
1120766400 3.3846
1120774800 3.3791
1120780800 
1120783200 3.3757
1120788000 3.3787
1120796400 3.3809
1120804800 3.3831
1120809600 3.3794
1120818000 3.3793
1120826400 3.3790
1120831200 3.3799
1120839600 3.3798
1120848000 3.3795
1120852800 3.3789
1120861200 3.3789
1120867200 
1120869600 3.3787
1120874400 3.3790
1120882800 3.3789
1120891200 3.3798
1120896000 3.3793
1120904400 3.3795
1120912800 3.3784
1120917600 3.3785
1120926000 3.3792
1120934400 3.3780
1120939200 3.3792
1120947600 3.3766
1120953600 
1120956000 3.3790
1120960800 3.3795
1120969200 3.3776
1120977600 3.3794
1120982400 3.3792
1120990800 3.3861
1120999200 3.3794
1121004000 3.3788
1121012400 3.3787
1121020800 3.3794
1121025600 3.3789
1121034000 3.3775
1121040000 
1121042400 3.3782
1121047200 3.3785
1121055600 3.3781
1121064000 3.3788
1121068800 3.3793
1121077200 3.3784
1121085600 3.3787
1121090400 3.3802
1121098800 3.3788
1121107200 3.3783
1121112000 3.3829
1121120400 3.3794
1121126400 
1121128800 3.3780
1121133600 3.3783
1121142000 3.3790
1121150400 3.3796
1121155200 3.3796
1121163600 3.3799
1121172000 3.3778
1121176800 3.3797
1121185200 3.3795
1121193600 3.3786
1121198400 3.3786
1121206800 3.3794
1121212800 
1121215200 3.3773
1121220000 3.3796
1121228400 3.3796
1121236800 3.3788
1121241600 3.3799
1121250000 3.3802
1121258400 3.3800
1121263200 3.3799
1121271600 3.3797
1121280000 3.3791
1121284800 3.3795
1121293200 3.3794
1121299200 
1121301600 3.3795
1121306400 3.3794
1121314800 3.3797
1121323200 3.3815
1121328000 3.3800
1121336400 3.3812
1121344800 3.3806
1121349600 3.3804
1121358000 3.3807
1121366400 3.3804
1121371200 3.3804
1121379600 3.3820
1121385600 
1121388000 3.3806
1121392800 3.3792
1121401200 3.3804
1121409600 3.3814
1121414400 3.3814
1121422800 3.3795
1121431200 3.3807
1121436000 3.3832
1121444400 3.3822
1121452800 3.3805
1121457600 3.3819
1121466000 3.3760
1121472000 
1121474400 3.3797
1121479200 3.3805
1121487600 3.3801
1121496000 3.3802
1121500800 3.3799
1121509200 3.3794
1121517600 3.3799
1121522400 3.3804
1121530800 3.3796
1121539200 3.3797
1121544000 3.3798
1121552400 3.3799
1121558400 
1121560800 3.3804
1121565600 3.3798
1121574000 3.3785
1121582400 3.3796
1121587200 3.3789
1121595600 3.3779
1121604000 3.3796
1121608800 3.3796
1121617200 3.3797
1121625600 3.3795
1121630400 3.3790
1121638800 3.3790
1121644800 
1121647200 3.3796
1121652000 3.3766
1121660400 3.3805
1121668800 3.3800
1121673600 3.3776
1121682000 3.3800
1121690400 3.3785
1121695200 3.3930
1121703600 3.3807
1121712000 3.3806
1121716800 3.3788
1121725200 3.3818
1121731200 
1121733600 3.3812
1121738400 3.3800
1121746800 3.3804
1121755200 3.3811
1121760000 3.3809
1121768400 3.3808
1121776800 3.3807
1121781600 3.3814
1121790000 3.3811
1121798400 3.3809
1121803200 3.3784
1121811600 3.3775
1121817600 
1121820000 3.3764
1121824800 3.3773
1121833200 3.3770
1121841600 3.3766
1121846400 3.3778
1121854800 3.3780
1121863200 3.3770
1121868000 3.3781
1121876400 3.3778
1121884800 3.3769
1121889600 3.3779
1121898000 3.3776
1121904000 
1121906400 3.3773
1121911200 3.3781
1121919660 3.3776
1121928060 3.3769
1121932800 3.3765
1121941200 3.3776
1121949600 3.3772
1121954400 3.3776
1121962800 3.3756
1121971200 3.3761
1121976000 3.3747
1121984400 3.3772
1121990400 
1121992800 3.3769
1121997600 3.3766
1122006000 3.3736
1122014400 3.3785
1122019200 3.3890
1122027600 3.3771
1122036000 3.3795
1122040800 3.3799
1122049200 3.3796
1122057600 3.3762
1122062400 3.3779
1122070800 3.3773
1122076800 
1122079200 3.3773
1122084000 3.3796
1122092400 3.3801
1122100800 3.3793
1122105600 3.3755
1122114000 3.3805
1122122400 3.3795
1122127200 3.3804
1122135600 3.3784
1122144000 3.3802
1122148800 3.3797
1122157200 3.3788
1122163200 
1122165600 3.3752
1122170400 3.3789
1122178800 3.3794
1122187200 3.3753
1122192000 3.3792
1122200400 3.3797
1122208800 3.3767
1122213600 3.3795
1122222000 3.3799
1122230400 3.3796
1122235200 3.3799
1122243600 3.3789
1122249600 
1122252000 3.3779
1122256800 3.3781
1122265200 3.3788
1122273600 3.3749
1122278400 3.3797
1122286800 3.3821
1122295200 3.3794
1122300000 3.3740
1122308400 3.3798
1122316800 3.3794
1122321600 3.3778
1122330000 3.3750
1122336000 
1122338400 3.3794
1122343200 3.3794
1122351600 3.3778
1122360000 3.3741
1122364800 3.3754
1122373200 3.3761
1122381600 3.3745
1122386400 3.3753
1122394800 3.3747
1122403200 3.3743
1122408000 3.3748
1122416400 3.3743
1122422400 
1122424800 3.3761
1122429600 3.3750
1122438000 3.3735
1122446400 3.3745
1122451200 3.3727
1122459600 3.3745
1122468000 3.3744
1122472800 3.3738
1122481200 3.3750
1122489600 3.3763
1122494400 3.3742
1122502800 3.3751
1122508800 
1122511200 3.3748
1122516000 3.3351
1122524400 3.3744
1122532800 3.3747
1122537600 3.3749
1122546000 3.3742
1122554400 3.3753
1122559200 3.3756
1122567600 3.3749
1122576000 3.3752
1122580800 3.3749
1122589200 3.3736
1122595200 
1122597600 3.3732
1122602400 3.3752
1122610800 3.3747
1122619200 3.3750
1122624000 3.3759
1122632400 3.3753
1122640800 3.3723
1122645600 3.3736
1122654000 3.3809
1122662400 3.3810
1122667200 3.3757
1122675600 3.3754
1122681600 
1122684000 3.3747
1122688800 3.3747
1122697200 3.3748
1122705600 3.3748
1122710400 3.3748
1122718800 3.3727
1122727200 3.3744
1122732000 3.3741
1122740400 3.3748
1122748800 3.3739
1122753600 3.3745
1122762000 3.3734
1122768000 
1122770400 3.3745
1122775200 3.3770
1122783600 3.3739
1122792000 3.3744
1122796800 3.3806
1122805200 3.3811
1122813600 3.3735
1122818400 3.3749
1122826800 3.3734
1122835200 3.3742
1122840000 3.3739
1122848400 3.3734
1122854400 
1122856800 3.3735
1122861600 3.3711
1122870000 3.3720
1122878400 3.3733
1122883200 3.3727
1122891600 3.3721
1122900000 3.3734
1122904800 3.3741
1122913200 3.3732
1122921600 3.3745
1122926400 3.3749
1122934800 3.3770
1122940800 
1122943200 3.3757
1122948000 3.3764
1122956400 3.3747
1122964800 3.3753
1122969600 3.3764
1122978000 3.3756
1122986400 3.3752
1122991200 3.3766
1122999600 3.3753
1123008000 3.3755
1123012800 3.3757
1123021200 3.3748
1123027200 
1123029600 3.3750
1123034400 3.3749
1123042800 3.3748
1123051200 3.3752
1123056000 3.3735
1123064400 3.3744
1123072800 3.3732
1123077600 3.3741
1123086000 3.3746
1123094400 3.3741
1123099200 3.3730
1123107600 3.3718
1123113600 
1123116000 3.3781
1123120800 3.3785
1123129200 3.3765
1123137600 3.3748
1123142400 3.3752
1123150800 3.3750
1123159200 3.3755
1123164000 3.3754
1123172400 3.3751
1123180800 3.3754
1123185600 3.3756
1123194000 3.3786
1123200000 
1123202400 3.3740
1123207200 3.3741
1123215600 3.3755
1123224000 3.3767
1123228800 3.3743
1123237200 3.3762
1123245600 3.3768
1123250400 3.3763
1123258800 3.3634
1123267200 3.3768
1123272000 3.3769
1123280400 3.3775
1123286400 
1123288800 3.3735
1123293600 3.3785
1123302000 3.3782
1123310400 3.3782
1123315200 3.3771
1123323600 3.3775
1123332000 3.3773
1123336800 3.3768
1123345200 3.3780
1123353600 3.3779
1123358400 3.3773
1123366800 3.3777
1123372800 
1123375200 3.3755
1123380000 3.3760
1123388400 3.3771
1123396800 3.3774
1123401600 3.3775
1123410000 3.3773
1123418400 3.3770
1123423200 3.3755
1123431600 3.3754
1123440000 3.3758
1123444800 3.3757
1123453200 3.3736
1123459200 
1123461600 3.3752
1123466400 3.3761
1123474800 3.3753
1123483200 3.3755
1123488000 3.3760
1123496400 3.3762
1123504800 3.3751
1123509600 3.3762
1123518000 3.3755
1123526400 3.3753
1123531200 3.3755
1123539600 3.3769
1123545600 
1123548000 3.3733
1123561200 3.3691
1123569600 3.3748
1123574400 3.3766
1123582800 3.3763
1123596000 3.3727
1123604400 3.3706
1123612800 3.3746
1123617600 3.3753
1123626000 3.3751
1123632000 
1123634400 3.3756
1123639200 3.3764
1123647600 3.3754
1123656000 3.3767
1123660800 3.3776
1123669200 3.3771
1123677600 3.3769
1123682400 3.3774
1123690800 3.3749
1123699200 3.3782
1123704000 3.3783
1123712400 3.3776
1123718400 
1123720800 3.3782
1123725600 3.3767
1123734000 3.3764
1123742400 3.3771
1123747200 3.3766
1123755600 3.3767
1123764000 3.3768
1123768800 3.3776
1123777200 3.3776
1123785600 3.3774
1123790400 3.3779
1123798800 3.3774
1123804800 
1123807200 3.3777
1123812000 3.3765
1123820400 3.3764
1123828800 3.3762
1123833600 3.3762
1123842000 3.3751
1123850400 3.3760
1123855200 3.3758
1123863600 3.3768
1123872000 3.3775
1123876800 3.3776
1123885200 3.3776
1123891200 
1123893600 3.3771
1123898400 3.3778
1123906800 3.3758
1123915200 3.3771
1123920000 3.3774
1123928400 3.3774
1123936800 3.3766
1123941600 3.3772
1123950000 3.3764
1123958400 3.3797
1123963200 3.3800
1123971600 3.3769
1123977600 
1123980000 3.3773
1123984800 3.3771
1123993200 3.3775
1124001600 3.3780
1124006400 3.3768
1124014800 3.3774
1124023200 3.3771
1124028000 3.3761
1124036400 3.3744
1124044800 3.3766
1124049600 3.3766
1124058000 3.3769
1124064000 
1124066400 3.3772
1124071200 3.3777
1124079600 3.3777
1124088060 3.3765
1124092800 3.3768
1124101200 3.3792
1124109600 3.3751
1124114400 3.3847
1124122800 3.3761
1124131200 3.3760
1124136000 3.3762
1124144400 3.3765
1124150400 
1124152800 3.3754
1124157600 3.3772
1124166000 3.3748
1124174400 3.3761
1124179260 3.3763
1124187600 3.3775
1124196000 3.3762
1124200800 3.3776
1124209200 3.3761
1124217600 3.3769
1124222400 3.3763
1124230800 3.3766
1124236800 
1124239200 3.3768
1124244000 3.3755
1124252400 3.3771
1124260800 3.3774
1124265600 3.3777
1124274000 3.3776
1124282400 3.3773
1124287200 3.3765
1124295600 3.3779
1124304000 3.3770
1124308800 3.3770
1124317200 3.3786
1124323200 
1124325600 3.3769
1124330400 3.3766
1124338800 3.3751
1124347260 3.3774
1124352000 3.3760
1124360400 3.3776
1124368800 3.3762
1124373600 3.3755
1124382000 3.3770
1124390400 3.3696
1124395200 3.3714
1124403600 3.3757
1124409600 
1124412000 3.3758
1124416800 3.3766
1124425200 3.3765
1124433600 3.3770
1124438400 3.3820
1124446800 3.3834
1124455200 3.3758
1124460000 3.3732
1124468400 3.3762
1124476800 3.3769
1124481600 3.3758
1124490000 3.3780
1124496000 
1124498400 3.3767
1124503200 3.3769
1124511600 3.3773
1124520000 3.3739
1124524800 3.3783
1124533200 3.3783
1124541600 3.3788
1124546400 3.3761
1124554800 3.3786
1124563200 3.3783
1124568000 3.3773
1124576400 3.3775
1124582400 
1124584800 3.3780
1124589600 3.3774
1124598000 3.3764
1124606400 3.3769
1124611200 3.3769
1124619600 3.3768
1124628000 3.3763
1124632800 3.3762
1124641200 3.3751
1124649600 3.3743
1124654400 3.3754
1124662800 3.3762
1124668800 
1124671200 3.3749
1124676000 3.3753
1124684400 3.3732
1124692800 3.3765
1124697600 3.3757
1124706000 3.3772
1124714400 3.3766
1124719200 3.3771
1124727600 3.3754
1124736000 3.3766
1124740800 3.3762
1124749200 3.3742
1124755200 
1124757600 3.3761
1124762400 3.3772
1124770800 3.3739
1124779200 3.3765
1124784000 3.3777
1124792400 3.3780
1124800800 3.3769
1124805600 3.3762
1124814000 3.3767
1124822400 3.3750
1124827200 3.3762
1124835600 3.3759
1124841600 
1124844000 3.3732
1124848800 3.3731
1124857200 3.3755
1124865600 3.3763
1124870400 3.3767
1124878800 3.3776
1124887200 3.3757
1124892000 3.3463
1124900400 3.3735
1124908800 3.3751
1124913600 3.3754
1124922000 3.3759
1124928000 
1124930400 3.3759
1124935200 3.3745
1124943600 3.3765
1124952000 3.3757
1124956800 3.3740
1124965260 3.3761
1124973600 3.3751
1124978400 3.3760
1124986800 3.3748
1124995200 3.3725
1125000000 3.3744
1125008400 3.3739
1125014400 
1125016800 3.3733
1125021600 3.3745
1125030000 3.3741
1125038400 3.3751
1125043200 3.3748
1125060000 3.3741
1125064800 3.3746
1125073200 3.3748
1125081600 3.3727
1125086400 3.3735
1125094800 3.3733
1125100800 
1125103200 3.3735
1125108000 3.3741
1125116400 3.3743
1125124800 3.3735
1125129600 3.3727
1125138000 3.3745
1125146400 3.3743
1125151200 3.3737
1125159600 3.3742
1125168000 3.3747
1125172800 3.3743
1125181200 3.3745
1125187200 
1125189600 3.3747
1125194400 3.3745
1125202800 3.3752
1125211200 3.3753
1125216000 3.3746
1125224400 3.3749
1125232800 3.3749
1125237600 3.3750
1125246000 3.3743
1125254400 3.3745
1125259200 3.3746
1125267600 3.3761
1125273600 
1125276000 3.3728
1125280800 3.3745
1125289200 3.3750
1125297600 3.3757
1125302400 3.3752
1125310800 3.3758
1125319200 3.3751
1125324000 3.3747
1125332400 3.3749
1125340800 3.3739
1125345600 3.3756
1125354000 3.3758
1125360000 
1125362400 3.3749
1125367200 3.3741
1125375600 3.3752
1125384000 3.3748
1125388800 3.3745
1125397260 3.3740
1125405600 3.3754
1125410400 3.3735
1125418800 3.3739
1125427200 3.3755
1125432060 3.3758
1125440400 3.3734
1125446400 
1125448800 3.3747
1125453600 3.3756
1125462000 3.3754
1125470400 3.3782
1125475200 3.3790
1125483600 3.3786
1125492000 3.3782
1125496800 3.3826
1125505200 3.3779
1125513600 3.3789
1125518400 3.3785
1125526800 3.3777
1125532800 
1125535200 3.3787
1125540000 3.3797
1125548400 3.3782
1125556800 3.3807
1125561600 3.3805
1125570000 3.3812
1125578400 3.3799
1125583200 3.3802
1125591600 3.3808
1125600000 3.3804
1125604800 3.3789
1125613200 3.3806
1125619200 
1125621600 3.3799
1125626400 3.3812
1125634800 3.3807
1125643200 3.3801
1125648000 3.3800
1125656400 3.3810
1125664800 3.3813
1125669600 3.3812
1125678000 3.3824
1125686400 3.3813
1125691200 3.3815
1125699600 3.3816
1125705600 
1125708000 3.3805
1125712800 3.3804
1125721200 3.3804
1125729600 3.3803
1125734400 3.3803
1125742800 3.3808
1125751200 3.3803
1125756000 3.3806
1125764400 3.3802
1125772800 3.3798
1125777600 3.3799
1125786000 3.3802
1125792000 
1125794400 3.3802
1125799200 3.3805
1125807600 3.3807
1125816000 3.3803
1125820800 3.3801
1125829200 3.3800
1125837600 3.3800
1125842400 3.3803
1125850800 3.3801
1125859200 3.3794
1125864000 3.3800
1125872400 3.3805
1125878400 
1125880800 3.3809
1125885600 3.3808
1125894000 3.3813
1125902400 3.3812
1125907200 3.3813
1125915600 3.3811
1125924000 3.3809
1125928800 3.3779
1125937200 3.3803
1125945600 3.3270
1125950400 3.3796
1125958800 3.3801
1125964800 
1125967200 3.3793
1125972000 3.3803
1125980400 3.3808
1125988800 3.3801
1125993600 3.3786
1126002000 3.3798
1126010400 3.3808
1126015200 3.3794
1126023600 3.3796
1126032000 3.3793
1126036800 3.3799
1126045200 3.3808
1126051200 
1126053600 3.3799
1126058400 3.3803
1126066800 3.3796
1126075200 3.3795
1126080000 3.3788
1126088400 3.3798
1126096800 3.3817
1126101600 3.3789
1126110000 3.3802
1126118460 3.3794
1126123200 3.3796
1126131600 3.3804
1126137600 
1126140000 3.3812
1126144800 3.3808
1126153200 3.3798
1126161600 3.3794
1126166400 3.3805
1126174800 3.3800
1126183200 3.3814
1126188000 3.3827
1126196400 3.3812
1126204800 3.3814
1126209600 3.3810
1126218000 3.3823
1126224000 
1126226400 3.3823
1126231200 3.3836
1126239600 3.3822
1126248060 3.3832
1126252800 3.3834
1126261200 3.3839
1126269600 3.3834
1126274400 3.3833
1126282800 3.3836
1126291200 3.3831
1126296000 3.3825
1126304400 3.3844
1126310400 
1126312800 3.3829
1126317600 3.3823
1126326000 3.3826
1126334400 3.3828
1126339200 3.3818
1126347600 3.3815
1126356000 3.3813
1126360800 3.3814
1126369200 3.3818
1126377600 3.3814
1126382400 3.3814
1126390800 3.3810
1126396800 
1126399200 3.3803
1126404000 3.3805
1126412400 3.3803
1126420800 3.3813
1126425600 3.3814
1126434000 3.3811
1126442400 3.3810
1126447200 3.3817
1126455600 3.3810
1126464000 3.3806
1126468800 3.3811
1126477200 3.3805
1126483200 
1126485600 3.3796
1126490400 3.3790
1126498800 3.3797
1126507200 3.3783
1126512000 3.3787
1126520400 3.3788
1126528800 3.3782
1126533600 3.3795
1126542000 3.3794
1126550400 3.3791
1126555200 3.3796
1126563600 3.3796
1126569600 
1126572000 3.3779
1126576800 3.3777
1126585200 3.2744
1126593600 3.3796
1126598400 3.3789
1126606800 3.3788
1126615200 3.3758
1126620000 3.3793
1126628400 3.3800
1126636800 3.3779
1126641600 3.3775
1126650000 3.3797
1126656000 
1126658400 3.3786
1126663200 3.3778
1126671600 3.3770
1126680000 3.3769
1126684800 3.3780
1126693200 3.3780
1126701600 3.3779
1126706400 3.3785
1126714860 3.3766
1126723200 3.3780
1126728000 3.3782
1126736400 3.3785
1126742400 
1126744800 3.3782
1126749600 3.3786
1126758000 3.3795
1126766400 3.3799
1126771200 3.3790
1126779600 3.3784
1126788000 3.3794
1126792800 3.3792
1126801200 3.3763
1126809600 3.3790
1126814400 3.3788
1126822800 3.3779
1126828800 
1126831200 3.3789
1126836000 3.3784
1126844400 3.3779
1126852800 3.3775
1126857600 3.3777
1126866000 3.3782
1126874400 3.3783
1126879200 3.3793
1126887600 3.3769
1126896000 3.3783
1126900800 3.3779
1126909200 3.3766
1126915200 
1126917600 3.3777
1126922400 3.3789
1126930800 3.3794
1126939200 3.3789
1126944000 3.3784
1126952400 3.3790
1126960800 3.3787
1126965600 3.3790
1126974000 3.3789
1126982400 3.3765
1126987200 3.3781
1126995600 3.3782
1127001600 
1127004000 3.3774
1127008800 3.3783
1127017200 3.3790
1127025600 3.3775
1127030400 3.3783
1127038800 3.3897
1127047200 3.3783
1127052000 3.3767
1127060400 3.3776
1127068800 3.3770
1127073600 3.3778
1127082000 3.3783
1127088000 
1127090400 3.3821
1127095200 3.3807
1127103600 3.3822
1127112000 3.3772
1127116800 3.3777
1127125200 3.3779
1127133600 3.3769
1127138400 3.3779
1127146800 3.3768
1127155200 3.3776
1127160000 3.3785
1127168400 3.3769
1127174400 
1127176800 3.3767
1127181600 3.3775
1127190000 3.3768
1127198400 3.3776
1127203200 3.3780
1127211600 3.3780
1127220000 3.3779
1127224800 3.3784
1127233200 3.3782
1127241600 3.3780
1127246400 3.3767
1127254800 3.3769
1127260800 
1127263200 3.3782
1127268000 3.3780
1127276400 3.3773
1127284800 3.3747
1127289600 3.3774
1127298000 3.3793
1127306400 3.3759
1127311200 3.3766
1127319600 3.3765
1127328000 3.3768
1127332800 3.3770
1127341200 3.3770
1127347200 
1127349600 3.3780
1127354400 3.3807
1127362800 3.3796
1127371200 3.3789
1127376000 3.3790
1127384400 3.3790
1127392860 3.3792
1127397600 3.3793
1127406000 3.3803
1127414400 3.3799
1127419200 3.3796
1127427600 3.3795
1127433600 
1127436000 3.3792
1127440800 3.3802
1127449200 3.3790
1127457600 3.3781
1127462400 3.3795
1127470800 3.3807
1127479200 3.3802
1127484000 3.3804
1127492400 3.3803
1127500800 3.3799
1127505600 3.3803
1127514000 3.3807
1127520000 
1127522400 3.3796
1127527200 3.3808
1127535600 3.3808
1127544000 3.3804
1127548800 3.3831
1127557200 3.3825
1127565600 3.3789
1127570460 3.3799
1127578800 3.3809
1127587200 3.3812
1127592000 3.3803
1127600400 3.3801
1127606460 
1127608800 3.3797
1127613600 3.3801
1127622000 3.3798
1127630400 3.3803
1127635200 3.3803
1127643600 3.3804
1127652000 3.3812
1127656800 3.3798
1127665200 3.3792
1127673600 3.3758
1127678400 3.3756
1127686800 3.3783
1127692800 
1127695200 3.3772
1127700000 3.3788
1127708400 3.3780
1127716800 3.3775
1127721600 3.3777
1127730000 3.3777
1127738400 3.3773
1127743200 3.3777
1127751600 3.3773
1127760000 3.3775
1127764800 3.3775
1127773200 3.3754
1127779200 
1127781600 3.3784
1127786400 3.3766
1127794800 3.3778
1127803200 3.3788
1127808000 3.3776
1127816400 3.3789
1127824800 3.3787
1127829600 3.3780
1127838000 3.3781
1127846400 3.3784
1127851200 3.3779
1127859600 3.3756
1127865600 
1127868000 3.3782
1127872800 3.3785
1127881200 3.3783
1127889600 3.3796
1127894400 3.3782
1127902800 3.3780
1127911200 3.3791
1127916060 3.3790
1127924400 3.3763
1127932800 3.3777
1127937600 3.3778
1127946000 3.3792
1127952060 
1127954400 3.3776
1127959200 3.3780
1127967600 3.3766
1127976000 3.3730
1127980800 3.3772
1127989200 3.3775
1127997600 3.3776
1128002400 3.3782
1128010800 3.3777
1128019200 3.3750
1128024000 3.3766
1128032400 3.3768
1128038400 
1128040800 3.3751
1128045600 3.3762
1128054000 3.3775
1128062400 3.3775
1128067200 3.3779
1128075600 3.3784
1128084060 3.3798
1128088800 3.3801
1128097200 3.3787
1128105600 3.3769
1128110400 3.3776
1128118800 3.3792
1128124800 
1128127200 3.3783
1128132000 3.3776
1128140400 3.3762
1128148800 3.3770
1128153600 3.3771
1128162000 3.3776
1128170400 3.4202
1128175200 3.3776
1128183600 3.3775
1128192000 3.3770
1128196800 3.3771
1128205200 3.3772
1128211200 
1128213600 3.3774
1128218400 3.3768
1128226800 3.3767
1128235200 3.3769
1128240000 3.3775
1128248400 3.3781
1128256800 3.3777
1128261600 3.3775
1128270060 3.3788
1128278400 3.3764
1128283200 3.3772
1128291600 3.3765
1128297600 
1128300000 3.3774
1128304800 3.3777
1128313200 3.3764
1128321600 3.3783
1128326400 3.3770
1128334800 3.3771
1128343200 3.3777
1128348000 3.3772
1128356400 3.3773
1128364800 3.3767
1128369600 3.3778
1128378000 3.3768
1128384000 
1128386400 3.3744
1128391200 3.3743
1128399600 3.3758
1128408000 3.3765
1128412800 3.3765
1128421200 3.3785
1128429600 3.3754
1128434400 3.3772
1128442800 3.3768
1128451200 3.3769
1128456000 3.3770
1128464400 3.3765
1128470400 
1128472800 3.3814
1128477600 3.3760
1128486000 3.3738
1128494400 3.3773
1128499200 3.3759
1128507600 3.3765
1128516000 3.3774
1128520800 3.3766
1128529200 3.3776
1128537600 3.3773
1128542400 3.3767
1128550800 3.3759
1128556800 
1128559200 3.3767
1128564000 3.3765
1128572400 3.3766
1128580860 3.3780
1128585600 3.3782
1128594000 3.3798
1128602400 3.3784
1128607200 3.3787
1128615600 3.3765
1128624000 3.3774
1128628800 3.3777
1128637200 3.3772
1128643200 
1128645600 3.3771
1128650400 3.3774
1128658800 3.3787
1128667200 3.3776
1128672000 3.3788
1128680400 3.3790
1128688800 3.3781
1128693600 3.3775
1128702000 3.3780
1128710400 3.3766
1128715200 3.3777
1128723600 3.3790
1128729600 
1128732000 3.3789
1128736800 3.3754
1128745200 3.3779
1128753600 3.3770
1128758400 3.3789
1128766800 3.3813
1128775200 3.3778
1128780000 3.3790
1128788400 3.3787
1128796800 3.3785
1128801600 3.3783
1128810000 3.3783
1128816000 
1128818400 3.3790
1128823200 3.3786
1128831600 3.3786
1128840000 3.3770
1128844800 3.3778
1128853200 3.3791
1128861600 3.3784
1128866400 3.3778
1128874800 3.3793
1128883200 3.3754
1128888000 3.3781
1128896400 3.3790
1128902400 
1128904800 3.3788
1128909600 3.3319
1128918000 3.3807
1128926400 3.3772
1128931200 3.3766
1128939600 3.3750
1128948000 3.3789
1128952800 3.3801
1128961200 3.3813
1128969600 3.3805
1128974400 3.3795
1128982800 3.3808
1128988800 
1128991200 3.3796
1128996060 3.3786
1129004400 3.3830
1129012800 3.3819
1129017600 3.3818
1129026000 3.3829
1129034400 3.3818
1129039200 3.3818
1129047600 3.3825
1129056000 3.3831
1129060800 3.3816
1129069200 3.3819
1129075200 
1129077600 3.3810
1129082400 3.3821
1129090800 3.3817
1129099200 3.3822
1129104000 3.3813
1129112400 3.3791
1129120800 3.3824
1129125600 3.3814
1129134000 3.3805
1129142400 3.3811
1129147200 3.3811
1129155600 3.3813
1129161600 
1129164000 3.3807
1129168800 3.3808
1129177200 3.3818
1129185600 3.3819
1129190400 3.3824
1129198800 3.3822
1129207200 3.3827
1129212000 3.3820
1129220400 3.3821
1129228800 3.3816
1129233600 3.3821
1129242000 3.3817
1129248000 
1129250400 3.3817
1129255200 3.3812
1129263600 3.3815
1129272000 3.3820
1129276800 3.3822
1129285200 3.3826
1129293600 3.3836
1129298400 3.3815
1129306800 3.3822
1129315200 3.3823
1129320000 3.3814
1129328400 3.3820
1129334400 
1129336800 3.3809
1129341600 3.3798
1129350000 3.3809
1129358400 3.3808
1129363200 3.3817
1129371600 3.3806
1129380000 3.3797
1129384800 3.3800
1129393200 3.3819
1129401600 3.3812
1129406400 3.3807
1129414800 3.3800
1129420800 
1129423200 3.3803
1129428000 3.3814
1129436400 3.3812
1129444800 3.3820
1129449600 3.3818
1129458000 3.3817
1129466400 3.3824
1129471200 3.3826
1129479600 3.3816
1129488000 3.3820
1129492860 3.3813
1129501200 3.3804
1129507200 
1129509600 3.3808
1129514400 3.3819
1129522800 3.3822
1129531200 3.3824
1129536000 3.3804
1129544400 3.3829
1129552800 3.3834
1129557600 3.3868
1129566000 3.3808
1129574400 3.3823
1129579200 3.3813
1129587600 3.3775
1129593600 
1129596000 3.3828
1129600800 3.3844
1129609200 3.3829
1129617600 3.3820
1129622400 3.3842
1129630800 3.3840
1129639200 3.3847
1129644000 3.3840
1129652400 3.3844
1129660800 3.3838
1129665600 3.3841
1129674000 3.3840
1129680000 
1129682400 3.3861
1129687200 3.3875
1129695600 3.3868
1129704000 3.3862
1129708800 3.3875
1129717200 3.3868
1129725600 3.3858
1129730400 3.3854
1129738800 3.3873
1129747200 3.3848
1129752000 3.3853
1129760400 3.3836
1129766400 
1129768800 3.3833
1129773600 3.3854
1129782000 3.3844
1129790400 3.3839
1129795200 3.3850
1129803600 3.3848
1129812000 3.3853
1129816800 3.3855
1129825200 3.3852
1129833600 3.3868
1129838400 3.3801
1129852800 
1129855200 3.3842
1129860000 3.3866
1129868400 3.3859
1129876800 3.3880
1129881600 3.3882
1129890000 3.3858
1129898400 3.3874
1129903200 3.3889
1129911600 3.3885
1129920000 3.3878
1129924800 3.3882
1129933200 3.3857
1129939200 
1129941600 3.3849
1129946400 3.3887
1129954800 3.3896
1129963200 3.3880
1129968000 3.3889
1129976400 3.3882
1129984800 3.3875
1129989600 3.3863
1129998000 3.3888
1130006400 3.3878
1130011200 3.3880
1130019600 3.3876
1130025600 
1130028000 3.3870
1130032800 3.3887
1130041200 3.3890
1130049600 3.3887
1130054400 3.3887
1130062800 3.3880
1130071200 3.3898
1130076000 3.3893
1130084400 3.3890
1130092800 3.3886
1130097600 3.3876
1130106000 3.3881
1130112000 
1130114400 3.3873
1130119200 3.3884
1130127600 3.3882
1130136000 3.3876
1130140800 3.3888
1130149200 3.3887
1130157600 3.3888
1130162400 3.3910
1130170800 3.3888
1130179200 3.3890
1130184000 3.3897
1130192400 3.3894
1130198400 
1130200800 3.3897
1130205600 3.3907
1130214000 3.3905
1130222400 3.3897
1130227200 3.3910
1130235600 3.3903
1130244000 3.3883
1130248800 3.3902
1130257200 3.3931
1130265600 3.3901
1130270400 3.3896
1130278800 3.3916
1130284800 
1130287200 3.3897
1130292000 3.3929
1130300400 3.3922
1130308800 3.3909
1130313600 3.3917
1130322000 3.3909
1130330400 3.3927
1130335200 3.3927
1130343600 3.3917
1130352000 3.3907
1130356800 3.3907
1130365200 3.3899
1130371200 
1130373600 3.3894
1130378400 3.3903
1130386800 3.3894
1130395200 3.3896
1130400000 3.3894
1130408400 3.3896
1130416800 3.3898
1130421600 3.3901
1130430000 3.3906
1130438400 3.3911
1130443200 3.3903
1130451600 3.3901
1130457600 
1130460000 3.3923
1130464800 3.3925
1130473200 3.3927
1130481600 3.3908
1130486400 3.3929
1130494800 3.3919
1130503200 3.3920
1130508000 3.3937
1130516400 3.3929
1130524800 3.3916
1130529600 3.3918
1130538000 3.3921
1130544000 
1130546400 3.3917
1130551200 3.3919
1130559600 3.3937
1130568000 3.3930
1130572800 3.3938
1130581200 3.3940
1130589600 3.3939
1130594400 3.3937
1130607600 3.3923
1130612400 3.3909
1130620800 3.3890
1130629200 3.3893
1130630400 
1130634000 3.3893
1130642400 3.3915
1130650800 3.3921
1130655600 3.3906
1130664000 3.3912
1130672400 3.3920
1130677200 3.3932
1130685600 3.3916
1130694000 3.3919
1130698800 3.3901
1130707200 3.3914
1130715600 3.3894
1130716800 
1130720400 3.3910
1130728800 3.3907
1130737200 3.3896
1130742000 3.3958
1130750400 3.3908
1130758800 3.3931
1130763600 3.3948
1130772000 3.3924
1130780400 3.3925
1130785200 3.3906
1130793600 3.3903
1130802000 3.3883
1130803200 
1130806800 3.3905
1130815200 3.3908
1130823600 3.3907
1130828400 3.3914
1130836800 3.3922
1130845200 3.3930
1130850000 3.3913
1130858400 3.3917
1130866800 3.3918
1130871600 3.3910
1130880000 3.3909
1130888400 3.3918
1130889600 
1130893200 3.3925
1130901600 3.3918
1130910000 3.3929
1130914800 3.3939
1130923200 3.3935
1130931600 3.3947
1130936400 3.3946
1130944800 3.3927
1130953200 3.3945
1130958000 3.3912
1130966400 3.3945
1130974800 3.3911
1130976000 
1130979600 3.3926
1130988000 3.3933
1130996400 3.3908
1131001200 3.3947
1131009600 3.3934
1131018000 3.3924
1131022800 3.3931
1131031200 3.3926
1131039600 3.3925
1131044400 3.3901
1131052800 3.3925
1131061200 3.3917
1131062400 
1131066000 3.3909
1131074400 3.3919
1131082800 3.3918
1131087600 3.3918
1131096000 3.3930
1131104400 3.3939
1131109200 3.3933
1131117600 3.3931
1131126000 3.3931
1131130800 3.3928
1131139200 3.3923
1131147600 3.3923
1131148800 
1131152400 3.3917
1131160800 3.3926
1131169200 3.3913
1131174000 3.3914
1131182400 3.3923
1131190800 3.3924
1131195600 3.3929
1131204000 3.3931
1131212400 3.3926
1131217200 3.3931
1131225600 3.4225
1131234000 3.3927
1131235200 
1131238800 3.3935
1131247200 3.3928
1131255600 3.3929
1131260400 3.3929
1131268800 3.3927
1131277200 3.3913
1131282000 3.3927
1131290400 3.3927
1131298800 3.3947
1131303600 3.3923
1131312000 3.3913
1131320400 3.3942
1131321600 
1131325200 3.3919
1131333600 3.3932
1131342000 3.3926
1131346800 3.3936
1131355200 3.3922
1131363600 3.3924
1131368400 3.3907
1131376800 3.3922
1131385200 3.3923
1131390000 3.3929
1131398400 3.3922
1131406800 3.3932
1131408000 
1131411600 3.3924
1131420000 3.3912
1131428400 3.3911
1131433200 3.3917
1131441600 3.3910
1131450000 3.3918
1131454800 3.3915
1131463200 3.3920
1131471600 3.3924
1131476400 3.3896
1131484800 3.3919
1131493200 3.3923
1131494400 
1131498000 3.3931
1131506400 3.3923
1131514800 3.3924
1131519600 3.3942
1131528000 3.3921
1131536400 3.3928
1131541200 3.4006
1131549600 3.3916
1131558000 3.3925
1131562800 3.3919
1131571200 3.4239
1131579600 3.4221
1131580800 
1131584400 3.4231
1131592800 3.4336
1131601200 3.4229
1131606000 3.4226
1131614400 3.3931
1131622800 3.3924
1131627600 3.3925
1131636000 3.3924
1131644400 3.3912
1131649200 3.3917
1131657600 3.3921
1131666000 3.3935
1131667200 
1131670800 3.3928
1131679200 3.3917
1131687600 3.3928
1131692400 3.3925
1131700800 3.3940
1131709200 3.3929
1131714000 3.3920
1131722400 3.3931
1131730800 3.3923
1131735600 3.3906
1131744000 3.3925
1131752400 3.3917
1131753600 
1131757200 3.3908
1131765600 3.3911
1131774000 3.3892
1131778800 3.3913
1131787200 3.3915
1131795600 3.3923
1131800400 3.3919
1131808800 3.3924
1131817200 3.3921
1131822000 3.3930
1131830400 3.3907
1131838800 3.3920
1131840000 
1131843600 3.3924
1131852000 3.3932
1131860400 3.3914
1131865200 3.3917
1131873600 3.3920
1131882000 3.3914
1131886800 3.3923
1131895200 3.3929
1131903600 3.3918
1131908400 3.3927
1131916800 3.3907
1131925200 3.3916
1131926400 
1131930000 3.3906
1131938400 3.3902
1131946800 3.3926
1131951600 3.3925
1131960000 3.3915
1131968400 3.3907
1131973200 3.3917
1131981600 3.3910
1131990000 3.3906
1131994800 3.3897
1132003200 3.3909
1132011600 3.3894
1132012800 
1132016400 3.3914
1132024800 3.3917
1132033200 3.3925
1132038000 3.3927
1132046400 3.3932
1132054800 3.3930
1132059600 3.3922
1132068000 3.3949
1132076400 3.3911
1132081200 3.3906
1132089600 3.3913
1132098000 3.3895
1132099200 
1132102800 3.3907
1132111200 3.3909
1132119600 3.3904
1132124400 3.3919
1132132800 3.3918
1132141200 3.3930
1132146000 3.3926
1132154400 3.1825
1132162800 3.3923
1132167600 3.3926
1132176000 3.3902
1132184400 3.3922
1132185600 
1132189200 3.3925
1132197600 3.3930
1132206000 3.3932
1132210800 3.3937
1132219200 3.3934
1132227600 3.3938
1132232400 3.3937
1132240800 3.3939
1132249200 3.3932
1132254000 3.3921
1132262400 3.3936
1132270800 3.3930
1132272000 
1132275600 3.3943
1132284000 3.3938
1132292400 3.3938
1132297200 3.3939
1132305600 3.3950
1132314000 3.3940
1132318800 3.3938
1132327200 3.3949
1132335600 3.3951
1132340400 3.3943
1132348800 3.3936
1132357200 3.3926
1132358400 
1132362000 3.3928
1132370400 3.3944
1132378800 3.3940
1132383600 3.3912
1132392000 3.3929
1132400400 3.3924
1132405200 3.3925
1132413600 3.3938
1132422000 3.3934
1132426800 3.3946
1132435200 3.3939
1132443600 3.3938
1132444800 
1132448400 3.3933
1132456800 3.3933
1132465200 3.3934
1132470000 3.3934
1132478400 3.3928
1132486800 3.3931
1132491600 3.3914
1132500000 3.3936
1132508400 3.3934
1132513200 3.3943
1132521600 3.3919
1132530000 3.3946
1132531200 
1132534800 3.3886
1132543200 3.3940
1132551600 3.3935
1132556400 3.3815
1132564800 3.3942
1132573200 3.3945
1132578000 3.3949
1132586400 3.3941
1132594800 3.3940
1132599600 3.3929
1132617600 
1132638000 3.3962
1132642800 3.3955
1132651200 3.3951
1132659600 3.3954
1132664400 3.3950
1132672800 3.3946
1132681200 3.3947
1132686000 3.3937
1132694400 3.3952
1132702800 3.3952
1132704000 
1132707600 3.3960
1132716000 3.3969
1132724400 3.3954
1132729200 3.3942
1132737660 3.3945
1132746000 3.3930
1132750800 3.3931
1132759200 3.3931
1132767600 3.3959
1132772400 3.3957
1132780800 3.3959
1132789200 3.3953
1132790400 
1132794000 3.3956
1132802400 3.3951
1132810800 3.3950
1132815600 3.3953
1132824000 3.3943
1132832400 3.3954
1132837200 3.3964
1132845600 3.3961
1132854000 3.3963
1132858800 3.3955
1132867200 3.3951
1132875600 3.3937
1132876800 
1132880400 3.3934
1132888800 3.3937
1132897200 3.3947
1132902000 3.3972
1132910400 3.3964
1132918800 3.3961
1132923600 3.3961
1132932000 3.3956
1132940400 3.3966
1132945200 3.3961
1132953600 3.3953
1132962000 3.3964
1132963200 
1132966800 3.3961
1132975200 3.3960
1132983600 3.3956
1132988400 3.3951
1132996800 3.3938
1133005200 3.3960
1133010000 3.3969
1133018400 3.3957
1133026800 3.3960
1133031600 3.3963
1133040000 3.3968
1133048400 3.3967
1133049600 
1133053200 3.3948
1133061600 3.3969
1133070000 3.3964
1133074800 3.3970
1133083200 3.3969
1133091600 3.3963
1133096400 3.3967
1133104800 3.3961
1133113200 3.3969
1133118000 3.3974
1133126400 3.3966
1133134860 3.3970
1133136000 
1133139600 3.3959
1133148000 3.3955
1133156400 3.3976
1133161200 3.3967
1133169600 3.3967
1133178000 3.1862
1133182800 3.3973
1133191200 3.3977
1133199600 3.3980
1133204400 3.3967
1133212800 3.3973
1133221200 3.3971
1133222400 
1133226000 3.3982
1133234400 3.3975
1133242800 3.3970
1133247600 3.3972
1133256000 3.3976
1133264400 3.3969
1133269200 3.3974
1133277600 3.3977
1133286000 3.3965
1133290800 3.3990
1133299200 3.3939
1133307600 3.3973
1133308800 
1133312400 3.3930
1133320800 3.3883
1133329200 3.3908
1133334000 3.3914
1133342400 3.3898
1133350800 3.3893
1133355600 3.3892
1133364000 3.3921
1133372400 3.3904
1133377200 3.3919
1133385600 3.3890
1133394000 3.3907
1133395200 
1133398800 3.3900
1133407200 3.3872
1133415600 3.3868
1133420400 3.3860
1133428800 3.3885
1133437200 3.3885
1133442000 3.3885
1133450400 3.3887
1133458800 3.3887
1133463600 3.3874
1133472000 3.3889
1133480400 3.3887
1133481600 
1133485200 3.3897
1133493600 3.3894
1133502000 3.3899
1133506800 3.3904
1133515200 3.3905
1133523600 3.3879
1133528400 3.3880
1133536800 3.3888
1133545200 3.3883
1133550000 3.3877
1133558400 3.3878
1133566800 3.3869
1133568000 
1133571600 3.3849
1133580000 3.3864
1133588400 3.3873
1133593200 3.3869
1133601600 3.3858
1133610000 3.3867
1133614800 3.3873
1133623200 3.3876
1133631600 3.3887
1133636400 3.3884
1133644800 3.3875
1133653200 3.3878
1133654400 
1133658000 3.3877
1133666400 3.3873
1133674800 3.3866
1133679600 3.3874
1133688000 3.3877
1133696400 3.3873
1133701200 3.3886
1133709600 3.3888
1133718000 3.3875
1133722800 3.3874
1133731200 3.3853
1133739600 3.3871
1133740800 
1133744400 3.3871
1133752800 3.3872
1133761200 3.3874
1133766000 3.3876
1133774400 3.3884
1133782800 3.3878
1133787600 3.3878
1133796000 3.3889
1133804400 3.3884
1133809200 3.3667
1133817600 3.3889
1133826000 3.3870
1133827200 
1133830800 3.3876
1133839200 3.3885
1133847600 3.3883
1133852400 3.3883
1133860800 3.3915
1133869200 3.3895
1133874000 3.3898
1133882400 3.3891
1133890800 3.3901
1133895600 3.3890
1133904000 3.3867
1133912400 3.3893
1133913600 
1133917200 3.3878
1133925600 3.3893
1133934000 3.3884
1133947200 3.3903
1133955660 3.3900
1133960400 3.3893
1133968800 3.3875
1133977200 3.3877
1133982000 3.3866
1133990400 3.3864
1133998800 3.3880
1134000000 
1134003600 3.3859
1134012000 3.3870
1134020400 3.3866
1134025200 3.3861
1134033600 3.3881
1134042000 3.3880
1134046800 3.3884
1134055200 3.3877
1134063600 3.3885
1134068400 3.3880
1134076800 3.3899
1134085200 3.3943
1134086400 
1134090000 3.3990
1134098400 3.3917
1134106800 3.3900
1134111600 3.3917
1134120000 3.3911
1134128400 3.3920
1134133200 3.3906
1134141600 3.3913
1134150000 3.3899
1134154800 3.3919
1134163200 3.3917
1134171600 3.3917
1134172800 
1134176400 3.3913
1134184800 3.3920
1134193200 3.3928
1134198000 3.3930
1134206400 3.3927
1134214800 3.3928
1134219600 3.3869
1134228000 3.3926
1134236400 3.3910
1134241200 3.3918
1134249600 3.3924
1134258000 3.3915
1134259200 
1134262800 3.3920
1134271200 3.3919
1134279600 3.3926
1134284400 3.3928
1134292800 3.3920
1134301200 3.3890
1134306000 3.3915
1134314400 3.3918
1134322800 3.3916
1134327600 3.3914
1134336000 3.3877
1134344400 3.3871
1134345600 
1134349200 3.3876
1134357600 3.3878
1134366000 3.3872
1134370800 3.3918
1134379260 3.3920
1134387600 3.3932
1134392400 3.3939
1134400800 3.3952
1134409200 3.3940
1134414000 3.3934
1134422400 3.3925
1134430800 3.3921
1134432000 
1134435600 3.3937
1134444000 3.3924
1134452400 3.3934
1134457200 3.3923
1134465600 3.3908
1134474000 3.3945
1134478800 3.3950
1134487200 3.3957
1134495600 3.3956
1134500400 3.3948
1134508800 3.3950
1134517200 3.4035
1134518400 
1134522000 3.4020
1134530460 3.4013
1134538860 3.3941
1134543600 3.3940
1134552000 3.3953
1134560400 3.3956
1134565200 3.3954
1134573600 3.3932
1134582000 3.3957
1134586800 3.3957
1134595200 3.3961
1134603660 3.3939
1134604800 
1134608400 3.3954
1134616800 3.3954
1134625200 3.3922
1134630000 3.3948
1134638400 3.3942
1134646800 3.3935
1134651600 3.3946
1134660000 3.3913
1134668400 3.3952
1134673200 3.3930
1134681600 3.3935
1134690000 3.3954
1134691200 
1134694800 3.3944
1134703200 3.3929
1134711600 3.3937
1134716400 3.3933
1134724800 3.4020
1134733200 3.4036
1134738000 3.4029
1134746400 3.4038
1134754800 3.4031
1134759600 3.4001
1134768000 3.4023
1134776400 3.4011
1134777600 
1134781200 3.4008
1134789600 3.4022
1134798000 3.4024
1134802800 3.4034
1134811200 3.4029
1134819600 3.4002
1134824400 3.3997
1134832800 3.4019
1134841200 3.4027
1134846000 3.4015
1134854400 3.4019
1134862800 3.4021
1134864000 
1134867600 3.4022
1134876000 3.4004
1134884400 3.4018
1134889200 3.3990
1134897600 3.3933
1134906000 3.3938
1134910800 3.3938
1134919200 3.3940
1134927600 3.3937
1134932400 3.3898
1134940800 3.3942
1134949200 3.3930
1134950400 
1134954000 3.3941
1134962400 3.3928
1134970800 3.3936
1134975600 3.3929
1134984000 3.3939
1134992400 3.3938
1134997200 3.3950
1135005600 3.3939
1135014000 3.3939
1135018800 3.3948
1135027200 3.3981
1135035600 3.3969
1135036800 
1135040400 3.3941
1135048800 3.3954
1135057200 3.3938
1135062000 3.3942
1135070400 3.3937
1135078800 3.3953
1135083600 3.3955
1135092000 3.3962
1135100400 3.3962
1135105200 3.3953
1135113600 3.3925
1135122000 3.3963
1135123200 
1135126800 3.3966
1135135200 3.3970
1135143600 3.3961
1135148400 3.3969
1135156800 3.3970
1135165200 3.3968
1135170000 3.3955
1135178400 3.3968
1135186800 3.3960
1135191600 3.3963
1135200000 3.3904
1135208400 3.3955
1135209600 
1135213260 3.3968
1135221600 3.3961
1135230000 3.3955
1135234800 3.3951
1135243200 3.3958
1135251600 3.3958
1135256400 3.3954
1135264800 3.3933
1135273200 3.3960
1135278000 3.3946
1135286400 3.3950
1135294800 3.3946
1135296000 
1135299600 3.3951
1135308000 3.3950
1135316400 3.3951
1135321200 3.3956
1135329600 3.3956
1135338000 3.3951
1135342800 3.3958
1135351200 3.3946
1135359600 3.3956
1135364400 3.3954
1135372800 3.3957
1135381200 3.3954
1135382400 
1135386000 3.3949
1135394400 3.3954
1135402800 3.3957
1135407600 3.3955
1135416000 3.3952
1135424400 3.3953
1135429200 3.3959
1135437600 3.3952
1135446000 3.3957
1135450800 3.3952
1135459200 3.3949
1135467600 3.3941
1135468800 
1135472400 3.3958
1135480800 3.3950
1135489200 3.3916
1135494000 3.3981
1135502400 3.3975
1135510800 3.3955
1135515600 3.3954
1135524000 3.3953
1135532400 3.3953
1135537200 3.3953
1135545600 3.3961
1135554000 3.3962
1135555200 
1135558800 3.3966
1135567200 3.3964
1135575600 3.3959
1135580400 3.3962
1135588800 3.3964
1135597200 3.3929
1135602000 3.3895
1135610400 3.3957
1135618800 3.3960
1135623600 3.3952
1135632000 3.3958
1135640400 3.3958
1135641600 
1135645200 3.3960
1135653600 3.4148
1135662000 3.3961
1135666800 3.3971
1135675200 3.3961
1135683600 3.3964
1135688400 3.3947
1135696800 3.3953
1135705200 3.3945
1135710000 3.3936
1135718400 3.3950
1135726800 3.3949
1135728000 
1135731600 3.3950
1135740000 3.3959
1135748400 3.3959
1135753200 3.3962
1135761600 3.3964
1135770000 3.3959
1135774800 3.3965
1135783200 3.3961
1135791600 3.3939
1135796400 3.3954
1135804800 3.3959
1135813200 3.3945
1135814400 
1135818000 3.3984
1135826400 3.3968
1135834800 3.3962
1135839600 3.3956
1135848000 3.3959
1135856400 3.3943
1135861200 3.3949
1135869600 3.3957
1135878000 3.3955
1135882800 3.3958
1135891200 3.3940
1135899600 3.3950
1135900800 
1135904400 3.3944
1135912800 3.3951
1135921200 3.3948
1135926000 3.3957
1135934400 3.3945
1135942800 3.3952
1135947600 3.3952
1135956000 3.3950
1135964400 3.3957
1135969200 3.3956
1135977600 3.3964
1135986000 3.3957
1135987200 
1135990800 3.3956
1135999200 3.3946
1136007600 3.3950
1136012400 3.3950
1136020800 3.3936
1136029200 3.3935
1136034000 3.3939
1136042400 3.3946
1136050800 3.3948
1136055600 3.3928
1136064000 3.3940
1136072400 3.3937
1136073600 
1136077200 3.3943
1136085600 3.3948
1136094000 3.3940
1136098800 3.3937
1136107200 3.3939
1136115600 3.3935
1136120400 3.3937
1136128800 3.3941
1136137200 3.3939
1136142000 3.3942
1136150400 3.3941
1136158800 3.3944
1136160000 
1136163600 3.3950
1136172000 3.3948
1136180400 3.3946
1136185200 3.3945
1136193600 3.3949
1136202000 3.3948
1136206800 3.3950
1136215200 3.3957
1136223600 3.3952
1136228400 3.3950
1136236800 3.3946
1136245200 3.3952
1136246400 
1136250000 3.3954
1136258400 3.3948
1136266800 3.3941
1136271600 3.3927
1136280000 3.3959
1136288400 3.3939
1136293200 3.3956
1136301600 3.3950
1136310000 3.3946
1136314800 3.3934
1136323200 3.3930
1136331600 3.3927
1136332800 
1136336400 3.3930
1136344800 3.3929
1136353200 3.3924
1136358000 3.3931
1136366400 3.3924
1136374800 3.3924
1136379600 3.3924
1136388000 3.3927
1136396400 3.3914
1136401200 3.3925
1136409600 3.3923
1136418000 3.3910
1136419200 
1136422800 3.3916
1136431200 3.3892
1136439600 3.3906
1136444400 3.3906
1136452800 3.3907
1136461200 3.3913
1136466000 3.3912
1136474400 3.3905
1136482800 3.3906
1136487600 3.3893
1136496000 3.3888
1136504400 3.3897
1136505600 
1136509200 3.3898
1136517600 3.3891
1136526000 3.3892
1136530800 3.3906
1136539200 3.3888
1136547600 3.3902
1136552400 3.3911
1136560800 3.3904
1136569200 3.3904
1136574000 3.3898
1136582400 3.3910
1136590800 3.3862
1136592000 
1136595600 3.3879
1136604000 3.3911
1136612400 3.3908
1136617200 3.3912
1136625600 3.3912
1136634000 3.3908
1136638800 3.3906
1136647200 3.3916
1136655600 3.3901
1136660400 3.3926
1136668800 3.3931
1136677200 3.3934
1136678400 
1136682000 3.3928
1136690400 3.3932
1136698800 3.3913
1136703600 3.3916
1136712000 3.3916
1136720400 3.3923
1136725200 3.3924
1136733600 3.3923
1136742000 3.3923
1136746800 3.3916
1136755200 3.3922
1136763600 3.3918
1136764800 
1136768400 3.3918
1136776800 3.3919
1136785200 3.3925
1136790000 3.3915
1136798400 3.3925
1136806800 3.3907
1136811600 3.3878
1136820000 3.3905
1136828400 3.3905
1136833200 3.3903
1136841600 3.3898
1136850000 3.3897
1136851200 
1136854800 3.3898
1136863200 3.3901
1136871660 3.3885
1136876400 3.4091
1136884800 3.3910
1136893200 3.3895
1136898000 3.3909
1136906400 3.3910
1136914800 3.3904
1136919600 3.3906
1136928000 3.3905
1136936400 3.3907
1136937600 
1136941200 3.3905
1136949600 3.3895
1136958000 3.4013
1136962800 3.3941
1136971200 3.3994
1136979600 3.3988
1136984400 3.4003
1136992800 3.4001
1137001200 3.3988
1137006000 3.3978
1137014400 3.3976
1137022800 3.3992
1137024000 
1137027600 3.3988
1137036000 3.3979
1137044400 3.3974
1137049200 3.3973
1137057600 3.3983
1137066000 3.3990
1137070800 3.3987
1137079200 3.4051
1137087600 3.3985
1137092400 3.4022
1137100800 3.4031
1137109200 3.4013
1137110400 
1137114000 3.4019
1137122400 3.4033
1137130800 3.4036
1137135600 3.3981
1137144000 3.3991
1137152400 3.3950
1137157200 3.3969
1137165600 3.3958
1137174000 3.3955
1137178800 3.3951
1137187200 3.3954
1137195600 3.3959
1137196800 
1137200400 3.3950
1137208800 3.3954
1137217200 3.3923
1137222000 3.3958
1137230400 3.3974
1137238800 3.3954
1137243600 3.3953
1137252000 3.3970
1137260400 3.3976
1137265200 3.3966
1137273600 3.3969
1137282000 3.3957
1137283200 
1137286800 3.3976
1137295200 3.3960
1137303600 3.3968
1137308400 3.3964
1137316800 3.3970
1137325200 3.3966
1137330000 3.3968
1137338400 3.3974
1137346800 3.3971
1137351600 3.3964
1137360000 3.3934
1137368400 3.3940
1137369600 
1137373200 3.3932
1137381600 3.3938
1137390000 3.3925
1137394800 3.4020
1137403200 3.3935
1137411600 3.3935
1137416400 3.3957
1137424800 3.3962
1137433200 3.3963
1137438000 3.3970
1137446400 3.3969
1137454800 3.3916
1137456000 
1137459600 3.3885
1137468000 3.3944
1137476400 3.3943
1137481200 3.3953
1137489600 3.3959
1137498000 3.3959
1137502800 3.3959
1137511200 3.3958
1137519600 3.3959
1137524400 3.3958
1137532800 3.3942
1137541200 3.3804
1137542400 
1137546000 3.3952
1137554400 3.3953
1137562800 3.3946
1137567600 3.3908
1137576000 3.3950
1137584400 3.3941
1137589200 3.3943
1137597600 3.3960
1137606000 3.3955
1137610800 3.3960
1137619200 3.3949
1137627600 3.3947
1137628800 
1137632400 3.3946
1137640800 3.3939
1137649200 3.3953
1137654000 3.3948
1137662400 3.3958
1137670800 3.3951
1137675600 3.3946
1137684000 3.3954
1137692400 3.3950
1137697200 3.3948
1137705600 3.3950
1137714000 3.3931
1137715200 
1137718800 3.3938
1137727200 3.3933
1137735600 3.3936
1137740400 3.3931
1137748800 3.3943
1137757200 3.3937
1137762000 3.3934
1137770400 3.3938
1137778800 3.3936
1137783600 3.3901
1137792000 3.3929
1137800400 3.3930
1137801600 
1137805200 3.3927
1137813600 3.3939
1137822000 3.3948
1137826800 3.3942
1137835200 3.3937
1137843600 3.3938
1137848400 3.3939
1137856800 3.3934
1137865200 3.3942
1137870000 3.3944
1137878400 3.3945
1137886800 3.3940
1137888000 
1137891600 3.3955
1137900000 3.3950
1137908400 3.3936
1137913200 3.3932
1137921600 3.3931
1137930000 3.3936
1137934800 3.3946
1137943200 3.3938
1137951600 3.3941
1137956400 3.3929
1137964800 3.3930
1137973200 3.3941
1137974400 
1137978000 3.3927
1137986400 3.3948
1137994800 3.3949
1137999600 3.3364
1138008000 3.3945
1138016400 3.3923
1138021200 3.3907
1138029600 3.3942
1138038000 3.3967
1138042800 3.4011
1138051200 3.4020
1138059600 3.3950
1138060800 
1138064400 3.3955
1138072800 3.3956
1138081200 3.3960
1138086000 3.3944
1138094400 3.3948
1138102800 3.3968
1138107600 3.3904
1138116000 3.3956
1138124400 3.3991
1138129200 3.3951
1138137600 3.3956
1138146000 3.3948
1138147200 
1138150800 3.3926
1138159200 3.3913
1138167600 3.3903
1138172400 3.3917
1138180800 3.3919
1138189200 3.3914
1138194000 3.3925
1138202400 3.3905
1138210800 3.3874
1138215600 3.3902
1138224000 3.4199
1138232400 3.3902
1138233600 
1138237200 3.3906
1138245600 3.3889
1138254000 3.3904
1138258800 3.3910
1138267200 3.3909
1138275600 3.3911
1138280400 3.3908
1138288800 3.3911
1138297200 3.3908
1138302000 3.4197
1138310400 3.3857
1138318800 3.3863
1138320000 
1138323600 3.3865
1138332000 3.3858
1138340400 3.3859
1138345200 3.3858
1138353600 3.3859
1138362000 3.3860
1138366800 3.3864
1138375200 3.3864
1138383600 3.3865
1138388400 3.3847
1138396800 3.3841
1138405200 3.3834
1138406400 
1138410000 3.3829
1138418400 3.3832
1138426800 3.3851
1138431600 3.3860
1138440000 3.3857
1138448400 3.3817
1138453200 3.3842
1138461600 3.3858
1138470000 3.3847
1138474800 3.3864
1138483200 3.3875
1138491600 3.3877
1138492800 
1138496400 3.3878
1138504800 3.3876
1138513200 3.3873
1138518000 3.3869
1138526400 3.3869
1138534800 3.3866
1138539600 3.3868
1138548000 3.3869
1138556400 3.3867
1138561200 3.3878
1138569600 3.3873
1138578000 3.3865
1138579200 
1138582800 3.3862
1138591200 3.3861
1138599600 3.3868
1138604400 3.3871
1138612800 3.3859
1138621200 3.3865
1138626000 3.3861
1138634400 3.3862
1138642800 3.3856
1138647600 3.3829
1138656000 3.3856
1138664400 3.3849
1138665600 
1138669200 3.3854
1138677600 3.3863
1138686000 3.3855
1138690800 3.3849
1138699200 3.3861
1138707600 3.3862
1138712400 3.3853
1138720800 3.3861
1138729200 3.3861
1138734000 3.3860
1138742400 3.3856
1138750800 3.3845
1138752000 
1138755600 3.3854
1138764000 3.3865
1138772400 3.3837
1138777200 3.3841
1138785600 3.3850
1138794000 3.3852
1138798800 3.3855
1138807200 3.3854
1138815600 3.3856
1138820400 3.3863
1138828800 3.3248
1138837200 3.3807
1138838400 
1138842000 3.3816
1138850400 3.3824
1138858800 3.3810
1138863600 3.3849
1138872000 3.3830
1138880400 3.3857
1138885200 3.3858
1138893600 3.3856
1138902000 3.3854
1138906800 3.3589
1138915200 3.3858
1138923600 3.3849
1138924800 
1138928400 3.3831
1138936800 3.3849
1138945200 3.3847
1138950000 3.3848
1138958400 3.3852
1138966800 3.3856
1138971600 3.3859
1138980000 3.3853
1138988400 3.3820
1138993200 3.3815
1139001600 3.3796
1139010000 3.3786
1139011200 
1139014800 3.3785
1139023200 3.3785
1139031600 3.3804
1139036400 3.3805
1139044800 3.3800
1139053200 3.3800
1139058000 3.3801
1139066400 3.3801
1139074800 3.3806
1139079600 3.3801
1139088000 3.3784
1139096400 3.3795
1139097600 
1139101200 3.3799
1139109600 3.3799
1139118000 3.3787
1139122800 3.3795
1139131200 3.3772
1139139600 3.3770
1139144400 3.3756
1139152800 3.3766
1139161200 3.3767
1139166000 3.3753
1139174400 3.3759
1139182800 3.3854
1139184000 
1139187600 3.3762
1139196000 3.3775
1139204400 3.3778
1139209200 3.3797
1139217600 3.3793
1139226000 3.3789
1139230800 3.3804
1139239200 3.3786
1139247600 3.3755
1139252400 3.3794
1139260800 3.3807
1139269260 3.3737
1139270400 
1139274000 3.3793
1139282400 3.3783
1139290800 3.3783
1139295600 3.3774
1139304000 3.3773
1139312400 3.3777
1139317200 3.3779
1139325600 3.3781
1139334000 3.3771
1139338800 3.3770
1139347200 3.3774
1139355600 3.3767
1139356800 
1139360400 3.3765
1139368800 3.3761
1139377200 3.3769
1139382000 3.3774
1139390400 3.3762
1139398800 3.3764
1139403600 3.3768
1139412000 3.3766
1139420400 3.3772
1139425200 3.3764
1139433600 3.3767
1139442000 3.3763
1139443200 
1139446800 3.3769
1139455200 3.3763
1139463600 3.3773
1139468400 3.3757
1139476800 3.3771
1139485200 3.3760
1139490000 3.3775
1139498400 3.3775
1139506800 3.3777
1139511600 3.3755
1139520000 3.3759
1139528400 3.3756
1139529600 
1139533200 3.3749
1139541600 3.3759
1139550000 3.3766
1139554800 3.3765
1139563200 3.3759
1139571600 3.3806
1139576400 3.3799
1139584800 3.3779
1139593200 3.3785
1139598000 3.3773
1139606400 3.3790
1139614800 3.3793
1139616000 
1139619600 3.3802
1139628000 3.3802
1139636400 3.3807
1139641200 3.3809
1139649600 3.3812
1139658000 3.3802
1139662800 3.3814
1139671200 3.3815
1139679600 3.3817
1139684400 3.3812
1139692800 3.3804
1139701200 3.3813
1139702400 
1139706000 3.3810
1139714400 3.3813
1139722800 3.3804
1139727600 3.3804
1139736000 3.3805
1139744400 3.3806
1139749200 3.3810
1139757600 3.3811
1139766000 3.3811
1139770800 3.3810
1139779200 3.3792
1139787600 3.3807
1139788800 
1139792400 3.3739
1139800800 3.3787
1139809200 3.3803
1139814000 3.3812
1139822400 3.3810
1139830800 3.3832
1139835600 3.3811
1139844000 3.3810
1139852400 3.3807
1139857200 3.3818
1139865600 3.3822
1139874000 3.3825
1139875200 
1139878800 3.3819
1139887200 3.3821
1139895600 3.3815
1139900400 3.3812
1139908800 3.3816
1139917200 3.3819
1139922000 3.3814
1139930400 3.3844
1139938800 3.3836
1139943600 3.3835
1139952000 3.3810
1139960400 3.3823
1139961600 
1139965200 3.3830
1139973600 3.3838
1139982000 3.3842
1139986800 3.3837
1139995200 3.3835
1140003600 3.3829
1140008400 3.3844
1140016800 3.3843
1140025200 3.3839
1140030000 3.3837
1140038400 3.3847
1140046800 3.3836
1140048000 
1140051600 3.3841
1140060000 3.3830
1140068400 3.3868
1140073200 3.3872
1140081600 3.3869
1140090000 3.3859
1140094800 3.3863
1140103200 3.3873
1140111600 3.3831
1140116400 3.3829
1140124800 3.3822
1140133200 3.3834
1140134400 
1140138000 3.3831
1140146400 3.3825
1140154800 3.3829
1140159600 3.3830
1140168000 3.3823
1140176400 3.3809
1140181200 3.3820
1140189600 3.3816
1140198000 3.3815
1140202800 3.3811
1140211200 3.3811
1140219600 3.3801
1140220800 
1140224400 3.3813
1140232800 3.3807
1140241200 3.3807
1140246000 3.3795
1140254400 3.3793
1140262800 3.3792
1140267600 3.3797
1140276000 3.3795
1140284400 3.3795
1140289200 3.3793
1140297600 3.3778
1140306000 3.3786
1140307200 
1140310800 3.3791
1140319200 3.3799
1140327600 3.3794
1140332400 3.3793
1140340800 3.3789
1140349200 3.3793
1140354000 3.3789
1140362400 3.3781
1140370800 3.3774
1140375600 3.3794
1140384000 3.3798
1140392400 3.3802
1140393600 
1140397200 3.3808
1140405600 3.3802
1140414000 3.3804
1140418800 3.3797
1140427200 3.3801
1140435600 3.3805
1140440400 3.3805
1140448800 3.3799
1140457200 3.3797
1140462000 3.3789
1140470400 3.3798
1140478860 3.3808
1140480000 
1140483600 3.3794
1140492000 3.3795
1140500400 3.3799
1140505200 3.3812
1140513600 3.3839
1140522000 3.3844
1140526800 3.3839
1140535200 3.3837
1140543600 3.3863
1140548400 3.3856
1140556800 3.3867
1140565200 3.3865
1140566400 
1140570000 3.3878
1140578400 3.3886
1140586800 3.3846
1140591600 3.3852
1140600000 3.3855
1140608400 3.3852
1140613200 3.3852
1140621600 3.3838
1140630000 3.3838
1140634800 3.3835
1140643200 3.3834
1140651600 3.3834
1140652800 
1140656400 3.3841
1140664800 3.3838
1140673200 3.3835
1140678000 3.3839
1140686400 3.3846
1140694800 3.3849
1140699600 3.3848
1140708000 3.3843
1140716400 3.3845
1140721200 3.3836
1140729600 3.3836
1140738000 3.3842
1140739200 
1140742800 3.3842
1140751200 3.3852
1140759600 3.3843
1140764400 3.3846
1140772800 3.3848
1140781200 3.3840
1140786000 3.3853
1140794400 3.3855
1140802800 3.3848
1140807600 3.3851
1140816000 3.3853
1140824400 3.3855
1140825600 
1140829200 3.3852
1140837600 3.3853
1140846000 3.3851
1140850800 3.3850
1140859200 3.3849
1140867600 3.3851
1140872400 3.3844
1140880800 3.3858
1140889200 3.3842
1140894000 3.3853
1140902400 3.3856
1140910800 3.3841
1140912000 
1140915600 3.3853
1140924000 3.3846
1140932400 3.3826
1140937200 3.3854
1140945600 3.3846
1140954000 3.3842
1140958800 3.3848
1140967200 3.3854
1140975600 3.3842
1140980400 3.3857
1140988800 3.3834
1140997200 3.3844
1140998400 
1141002000 3.3849
1141010400 3.3841
1141018800 3.3851
1141023600 3.3848
1141032000 3.3835
1141040400 3.3852
1141045200 3.3849
1141053600 3.3844
1141062000 3.3844
1141066800 3.3842
1141075200 3.3842
1141083600 3.3843
1141084800 
1141088400 3.3843
1141096800 3.3841
1141105200 3.3844
1141110000 3.3828
1141118400 3.3836
1141126800 3.3843
1141131600 3.3842
1141140000 3.3839
1141148400 3.3841
1141153200 3.3857
1141161600 3.3832
1141170000 3.3840
1141171200 
1141174800 3.3839
1141183200 3.3838
1141191600 3.3833
1141196400 3.3829
1141204800 3.3844
1141213200 3.3829
1141218000 3.3832
1141226400 3.3844
1141234800 3.3836
1141239600 3.3831
1141248000 3.3828
1141256400 3.3828
1141257600 
1141261200 3.3832
1141269600 3.3830
1141278000 3.3818
1141282800 3.3922
1141291200 3.3831
1141299600 3.3832
1141304400 3.3833
1141326000 3.3821
1141334400 3.3823
1141342800 3.3836
1141344000 
1141347600 3.3824
1141356000 3.3814
1141364400 3.3817
1141369200 3.3826
1141377600 3.3798
1141386000 3.3800
1141390800 3.3769
1141399200 3.3797
1141407600 3.3758
1141412400 3.3753
1141420800 3.3803
1141429200 3.3806
1141430400 
1141434000 3.3794
1141442400 3.3799
1141450800 3.3809
1141455600 3.3812
1141464000 3.3813
1141472400 3.3800
1141477200 3.3770
1141485600 3.3815
1141494000 3.3804
1141498800 3.3806
1141507200 3.3815
1141515600 3.3797
1141516800 
1141520400 3.3804
1141528800 3.3813
1141537200 3.3828
1141542000 3.3815
1141550400 3.3814
1141558800 3.3806
1141563600 3.3819
1141572000 3.3813
1141580400 3.3815
1141585200 3.3818
1141593600 3.3774
1141602000 3.3772
1141603200 
1141606800 3.3783
1141615200 3.3776
1141623600 3.3558
1141628400 3.3773
1141636800 3.3776
1141645200 3.3770
1141658400 3.3808
1141666800 3.3788
1141671600 3.3771
1141680000 3.3779
1141688460 3.3797
1141693200 3.3778
1141701600 3.3779
1141710000 3.3778
1141714800 3.3771
1141723200 3.3881
1141731600 3.3786
1141736400 3.3771
1141744800 3.3773
1141753200 3.3780
1141758000 3.3769
1141766400 3.3762
1141774800 3.3769
1141776000 
1141779600 3.3770
1141788000 3.3746
1141796400 3.3777
1141801200 3.3765
1141809600 3.3778
1141818000 3.3783
1141822800 3.3781
1141831200 3.3779
1141839600 3.3774
1141844400 3.3779
1141852800 3.3791
1141861200 3.3775
1141862400 
1141866000 3.4061
1141874400 3.3771
1141882800 3.3770
1141887600 3.3779
1141896000 3.3775
1141904400 3.3768
1141909200 3.3770
1141917600 3.3778
1141926000 3.3772
1141930800 3.3779
1141939200 3.3778
1141947600 3.3751
1141948800 
1141952400 3.3769
1141960800 3.3777
1141969200 3.3781
1141974000 3.3780
1141982400 3.3779
1141990800 3.3770
1141995600 3.3765
1142004000 3.3773
1142012400 3.3780
1142017200 3.3784
1142025600 3.3788
1142034000 3.3764
1142035200 
1142038800 3.3784
1142047200 3.3774
1142055600 3.3780
1142060400 3.3780
1142068800 3.3783
1142077200 3.3778
1142082000 3.3791
1142090400 3.3796
1142098800 3.3796
1142103600 3.3793
1142112000 3.3796
1142120400 3.3804
1142121600 
1142125200 3.3803
1142133600 3.3798
1142142000 3.3783
1142146800 3.3793
1142155200 3.3777
1142163600 3.3796
1142168400 3.3788
1142176800 3.3770
1142185200 3.3806
1142190000 3.3807
1142198400 3.3798
1142206800 3.3776
1142208000 
1142211600 3.3805
1142220000 3.3807
1142228400 3.3815
1142233200 3.3802
1142241600 3.3815
1142250000 3.3810
1142254800 3.3810
1142263200 3.3816
1142271600 3.3824
1142276400 3.3815
1142284800 3.3818
1142293200 3.3830
1142294400 
1142298000 3.3841
1142306400 3.3827
1142314800 3.3814
1142319600 3.3824
1142328000 3.3845
1142336400 3.3845
1142341200 3.3846
1142349600 3.3842
1142358000 3.3842
1142362800 3.3823
1142371260 3.3840
1142379600 3.3802
1142380800 
1142384400 3.3796
1142392800 3.3802
1142401200 3.3793
1142406000 3.3801
1142414400 3.3798
1142422800 3.3797
1142427600 3.3808
1142436000 3.3804
1142444400 3.3802
1142449200 3.3804
1142457600 3.3800
1142466000 3.3804
1142467200 
1142470800 3.3803
1142479200 3.3811
1142487600 3.3808
1142492400 3.3799
1142500800 3.3804
1142509200 3.3802
1142514000 3.3808
1142522400 3.3800
1142530800 3.3802
1142535600 3.3799
1142544000 3.3800
1142552400 3.3797
1142553600 
1142557200 3.3801
1142565600 3.3790
1142574000 3.3803
1142578800 3.3804
1142587200 3.3807
1142595600 3.3793
1142600400 3.3798
1142608800 3.3807
1142617200 3.3811
1142622000 3.3807
1142630400 3.3795
1142638800 3.3802
1142640000 
1142643600 3.3795
1142652000 3.3835
1142660400 3.3803
1142665200 3.3808
1142673600 3.3807
1142682000 3.3803
1142686800 3.3809
1142695200 3.3812
1142703600 3.3810
1142708400 3.3812
1142716800 3.3815
1142725200 3.3807
1142726400 
1142730000 3.3808
1142738400 3.3812
1142746800 3.3811
1142751600 3.3812
1142760000 3.3804
1142768400 3.3806
1142773200 3.3808
1142781600 3.3809
1142790000 3.3814
1142794800 3.3808
1142803200 3.3812
1142811600 3.3795
1142812800 
1142816400 3.3800
1142824800 3.3761
1142833200 3.3829
1142838000 3.3821
1142846400 3.3833
1142854800 3.3821
1142859600 3.3801
1142868000 3.3795
1142876400 3.3805
1142881200 3.3788
1142889600 3.3830
1142898000 3.3796
1142899200 
1142902800 3.3800
1142911200 3.3798
1142919600 3.3819
1142924400 3.3799
1142932800 3.3806
1142941200 3.3807
1142946000 3.3845
1142954400 3.3812
1142962800 3.3800
1142967600 3.3800
1142976000 3.3803
1142984400 3.3831
1142985600 
1142989200 3.3806
1142997600 3.3826
1143006000 3.3812
1143010800 3.3810
1143019200 3.3811
1143027600 3.3787
1143032400 3.3806
1143040800 3.3780
1143049200 3.3771
1143054000 3.3805
1143062400 3.3786
1143070800 3.3798
1143072000 
1143075600 3.3808
1143084000 3.3776
1143092400 3.3784
1143097200 3.3821
1143105600 3.3819
1143114000 3.3808
1143118800 3.3794
1143127200 3.3820
1143135600 3.3816
1143140400 3.3809
1143148800 3.3854
1143157200 3.3815
1143158400 
1143162000 3.3814
1143170400 3.3811
1143178800 3.3776
1143183600 3.3769
1143192000 3.3813
1143200400 3.3808
1143205200 3.3792
1143213600 3.3735
1143222000 3.3768
1143226800 3.3790
1143235200 3.3788
1143243600 3.3774
1143244800 
1143248400 3.3734
1143256800 3.3751
1143265200 3.3780
1143270000 3.3780
1143278400 3.3767
1143286800 3.3782
1143291600 3.3788
1143300000 3.3777
1143312000 3.3761
1143316800 3.3771
1143325200 3.3783
1143331200 
1143333600 3.3782
1143338400 3.3782
1143346800 3.3772
1143355200 3.3749
1143360000 3.3775
1143368400 3.3782
1143376800 3.3757
1143381600 3.3779
1143390000 3.3766
1143398400 3.3779
1143403260 3.3761
1143411600 3.3752
1143417600 
1143420000 3.3768
1143424800 3.3764
1143433200 3.3740
1143441600 3.3768
1143446400 3.3765
1143454800 3.3761
1143463200 3.3763
1143468000 3.3747
1143476400 3.3804
1143484800 3.3829
1143489600 3.3806
1143498000 3.3789
1143504000 
1143506400 3.3773
1143511200 3.3796
1143519600 3.3792
1143528000 3.3774
1143532800 3.3772
1143541200 3.3785
1143549600 3.3810
1143554400 3.3781
1143562800 3.3788
1143571200 3.3780
1143576000 3.3767
1143584400 3.3767
1143590400 
1143592800 3.3789
1143597600 3.3858
1143606060 3.3749
1143614400 3.3766
1143619200 3.3773
1143627600 3.3806
1143636000 3.3801
1143640860 3.3776
1143649200 3.3801
1143657600 3.3757
1143662400 3.3737
1143670800 3.3776
1143676860 
1143679200 3.3768
1143684000 3.3765
1143692400 3.3785
1143700800 3.3780
1143705600 3.3788
1143714000 3.3789
1143722400 3.3776
1143727200 3.3793
1143735600 3.3794
1143744000 3.3788
1143748800 3.3828
1143757200 3.3815
1143763200 
1143765600 3.3816
1143770400 3.3797
1143778800 3.3815
1143787200 3.3831
1143792000 3.3830
1143800400 3.3808
1143808800 3.3807
1143813600 3.3799
1143822000 3.3786
1143830400 3.3779
1143835200 3.3779
1143843600 3.3808
1143849600 
1143852000 3.3809
1143856800 3.3811
1143865200 3.3810
1143873600 3.3785
1143878400 3.3808
1143886800 3.3790
1143895200 3.3762
1143900000 3.3804
1143908400 3.3778
1143916800 3.3779
1143921600 3.3759
1143930000 3.3777
1143936000 
1143938400 3.3745
1143943200 3.3783
1143951600 3.3756
1143960000 3.3782
1143964800 3.3785
1143973200 3.3783
1143981600 3.3780
1143986400 3.3776
1143994800 3.3770
1144003200 3.3790
1144008000 3.3775
1144016400 3.3764
1144022400 
1144024800 3.3244
1144029600 3.3782
1144038000 3.3758
1144046400 3.3777
1144051200 3.3784
1144059600 3.3746
1144068000 3.3752
1144072800 3.3774
1144081200 3.3755
1144089600 3.3749
1144094400 3.3774
1144102800 3.3773
1144108800 
1144111200 3.3773
1144116000 3.3800
1144124400 3.3754
1144132800 3.3760
1144137600 3.3784
1144146000 3.3791
1144154400 3.3758
1144159200 3.3786
1144167600 3.3740
1144176000 3.3725
1144180800 3.3763
1144189200 3.3785
1144195200 
1144197600 3.3770
1144202400 3.3752
1144210800 3.3742
1144219200 3.3750
1144224000 3.3752
1144232400 3.3761
1144240800 3.3741
1144245600 3.3711
1144254000 3.3768
1144262400 3.3763
1144267200 3.3739
1144275600 3.3756
1144281600 
1144284000 3.3729
1144288800 3.3729
1144297200 3.3752
1144305600 3.3732
1144310400 3.3732
1144318800 3.3759
1144327200 3.3733
1144332000 3.3705
1144340400 3.3726
1144348800 3.3759
1144353600 3.3744
1144362000 3.3708
1144368000 
1144370400 3.3766
1144375200 3.3791
1144383600 3.3766
1144392000 3.3777
1144396800 3.3827
1144405200 3.3767
1144413600 3.3778
1144418400 3.3748
1144426800 3.3784
1144435200 3.3754
1144440000 3.3803
1144448400 3.3754
1144454400 
1144456800 3.3808
1144461600 3.3776
1144470000 3.3806
1144478400 3.3794
1144483200 3.3747
1144491600 3.3805
1144500000 3.3761
1144504800 3.3754
1144513200 3.3802
1144521600 3.3780
1144526460 3.3815
1144534800 3.3765
1144540800 
1144543200 3.3758
1144548000 3.3766
1144556400 3.3758
1144564800 3.3769
1144569600 3.3782
1144578000 3.3745
1144586400 3.3794
1144591200 3.3785
1144599600 3.3763
1144608000 3.3764
1144612800 3.3790
1144621200 3.3824
1144627200 
1144629600 3.3791
1144634400 3.3783
1144642800 3.3745
1144651200 3.3774
1144656000 3.3793
1144664400 3.3737
1144672800 3.3838
1144677600 3.3792
1144686000 3.3774
1144694400 3.3768
1144699200 3.3750
1144707600 3.3789
1144713600 
1144716000 3.3801
1144720800 3.3770
1144729200 3.3770
1144737600 3.3773
1144742400 3.3767
1144750800 3.3794
1144759200 3.3768
1144764000 3.3760
1144772400 3.3769
1144780800 3.3792
1144785600 3.3807
1144794000 3.3761
1144800000 
1144802400 3.3767
1144807200 3.3794
1144815600 3.3751
1144824000 3.3763
1144828800 3.3771
1144837200 3.3770
1144845600 3.3785
1144850400 3.3802
1144858800 3.3783
1144867200 3.3809
1144872000 3.3778
1144880400 3.3790
1144886400 
1144888800 3.3789
1144893600 3.3792
1144902000 3.3792
1144910400 3.3780
1144915200 3.3745
1144923600 3.3744
1144932000 3.3731
1144936800 3.3693
1144945200 3.3746
1144953600 3.3781
1144958400 3.3790
1144966800 3.3749
1144972800 
1144975200 3.3742
1144980000 3.3786
1144988400 3.3788
1144996800 3.3767
1145001600 3.3792
1145010000 3.3771
1145018400 3.3669
1145023200 3.3769
1145031600 3.3809
1145040000 3.3783
1145044800 3.3786
1145053200 3.3802
1145059200 
1145061600 3.3787
1145066400 3.3785
1145074800 3.3786
1145083200 3.3805
1145088000 3.3778
1145096400 3.3805
1145104800 3.3800
1145109600 3.3812
1145118000 3.3805
1145126400 3.3762
1145131200 3.3783
1145139600 3.3796
1145145600 
1145148000 3.3787
1145152800 3.3808
1145161200 3.3814
1145169600 3.3790
1145174400 3.3789
1145182800 3.3784
1145191200 3.3783
1145196000 3.3778
1145204400 3.3802
1145212800 3.3791
1145217600 3.3813
1145226000 3.3817
1145232000 
1145234400 3.3768
1145239200 3.3769
1145247600 3.3768
1145256000 3.3816
1145260800 3.3782
1145269200 3.3782
1145277600 3.3774
1145282400 3.3792
1145290800 3.3777
1145299200 3.3786
1145304000 3.3810
1145312400 3.3808
1145318400 
1145320800 3.3800
1145325600 3.3831
1145334000 3.3837
1145342400 3.3805
1145347200 3.3810
1145355600 3.3820
1145364000 3.3840
1145368800 3.3851
1145377200 3.3834
1145385600 3.3826
1145390400 3.3819
1145398800 3.3828
1145404800 
1145407200 3.3819
1145412000 3.3852
1145420400 3.3855
1145428800 3.3834
1145433600 3.3852
1145442000 3.3832
1145450400 3.3812
1145455200 3.3844
1145463600 3.3821
1145472000 3.3805
1145476800 3.3806
1145485200 3.3859
1145491200 
1145493600 3.3801
1145498400 3.3791
1145506800 3.3805
1145515200 3.3825
1145520000 3.3796
1145528400 3.3823
1145536800 3.3823
1145541600 3.3842
1145550000 3.3855
1145558400 3.3826
1145563200 3.3847
1145571600 3.3817
1145577600 
1145580000 3.3785
1145584800 3.3839
1145593200 3.3784
1145601600 3.4285
1145606400 3.3835
1145614800 3.3823
1145623200 3.3853
1145628000 3.3815
1145636400 3.3826
1145644800 3.3841
1145649600 3.3789
1145658000 3.3827
1145664000 
1145666400 3.3802
1145671200 3.3828
1145679600 3.3837
1145688000 3.3809
1145692800 3.3813
1145701200 3.3837
1145709600 3.3822
1145714400 3.3834
1145722800 3.3806
1145731200 3.3816
1145736000 3.3802
1145744400 3.3820
1145750400 
1145752800 3.3809
1145757600 3.3828
1145766000 3.3804
1145774400 3.3806
1145779200 3.3831
1145787600 3.3828
1145796000 3.3806
1145800800 3.3816
1145809200 3.3798
1145817600 3.3829
1145822400 3.3792
1145830800 3.3816
1145836800 
1145839200 3.3780
1145844000 3.3797
1145852400 3.3788
1145860800 3.3819
1145865600 3.3820
1145874000 3.3849
1145882400 3.3790
1145887200 3.3847
1145895600 3.3836
1145904000 3.3864
1145908800 3.3824
1145917200 3.3833
1145923200 
1145925600 3.3743
1145930400 3.3785
1145938860 3.3826
1145947200 3.3816
1145952000 3.3825
1145960400 3.3825
1145968800 3.3834
1145973600 3.3820
1145982000 3.3805
1145990400 3.3796
1145995200 3.3808
1146003600 3.3797
1146009600 
1146012000 3.3802
1146016800 3.3787
1146025200 3.3794
1146033600 3.3771
1146038400 3.3804
1146046800 3.3841
1146055200 3.3799
1146060000 3.3804
1146068400 3.3779
1146076800 3.3798
1146081600 3.3836
1146090000 3.3847
1146096000 
1146098400 3.3835
1146103200 3.3839
1146111600 3.3844
1146120000 3.3854
1146124800 3.3845
1146133200 3.3802
1146141600 3.3836
1146146400 3.3819
1146154800 3.3859
1146163200 3.3839
1146168000 3.3812
1146176400 3.3806
1146182400 
1146184800 3.3808
1146189600 3.3829
1146198000 3.3786
1146206400 3.3845
1146211200 3.3848
1146219600 3.3817
1146228000 3.3836
1146232800 3.3790
1146241200 3.3797
1146249600 3.3813
1146254400 3.3828
1146262800 3.3799
1146268800 
1146271200 3.3845
1146276000 3.3851
1146284400 3.3835
1146292800 3.3836
1146297600 3.3832
1146306000 3.3837
1146314400 3.3833
1146319200 3.3833
1146327600 3.3830
1146336000 3.3824
1146340800 3.3830
1146349200 3.3800
1146355200 
1146357600 3.3861
1146362400 3.3764
1146370800 3.3792
1146379200 3.3823
1146384000 3.3830
1146392400 3.3790
1146400800 3.3802
1146405600 3.3826
1146414000 3.3806
1146422400 3.3803
1146427200 3.3796
1146435600 3.3789
1146441600 
1146444000 3.3847
1146448800 3.3799
1146457200 3.3789
1146465600 3.3788
1146470400 3.3824
1146478800 3.3834
1146487200 3.3810
1146492000 3.3829
1146500400 3.3824
1146508800 3.3806
1146513600 3.3779
1146522000 3.3859
1146528000 
1146530400 3.3777
1146535260 3.3817
1146543600 3.3861
1146552000 3.3832
1146556800 3.3795
1146565200 3.3810
1146573600 3.3810
1146578400 3.3869
1146586800 3.3849
1146595200 3.3953
1146600000 3.3928
1146608400 3.3964
1146614400 
1146616800 3.3946
1146621600 3.3937
1146630000 3.3950
1146638400 3.3959
1146643200 3.3951
1146651600 3.3936
1146660000 3.3955
1146664800 3.3962
1146673200 3.3958
1146681600 3.3922
1146686400 3.3883
1146694800 3.3929
1146700800 
1146703200 3.3917
1146708000 3.3902
1146716400 3.3858
1146724800 3.3932
1146729600 3.3933
1146738000 3.3916
1146746400 3.3882
1146751200 3.3905
1146759600 3.3915
1146768000 3.3876
1146772800 3.3884
1146781200 3.3925
1146787200 
1146789600 3.3926
1146794400 3.3886
1146802800 3.3896
1146811200 3.3927
1146816000 3.3867
1146824400 3.3928
1146832800 3.3910
1146837600 3.3875
1146846000 3.3879
1146854400 3.3877
1146859200 3.3876
1146867600 3.3896
1146873600 
1146876000 3.3879
1146880800 3.3860
1146889200 3.3949
1146897600 3.3933
1146902400 3.3945
1146910800 3.3888
1146919200 3.3920
1146924000 3.3926
1146932400 3.3896
1146940800 3.3910
1146945600 3.3926
1146954000 3.3874
1146960000 
1146962400 3.3900
1146967200 3.3917
1146975600 3.3914
1146984000 3.3893
1146988800 3.3954
1146997200 3.3900
1147005600 3.3918
1147010400 3.3934
1147018800 3.3933
1147027200 3.3945
1147032000 3.3907
1147040400 3.3936
1147046400 
1147048800 3.3894
1147053600 3.3937
1147062000 3.3926
1147070400 3.3897
1147075200 3.3938
1147083600 3.3983
1147092000 3.3962
1147096800 3.3992
1147105200 3.3943
1147113600 3.3951
1147118400 3.3949
1147126800 3.3951
1147132800 
1147135200 3.3895
1147140000 3.3927
1147148460 3.3928
1147156800 3.3945
1147161600 3.3979
1147170000 3.3962
1147178400 3.3921
1147183200 3.3924
1147191600 3.3926
1147200000 3.3983
1147204800 3.3933
1147213200 3.3926
1147219200 
1147221600 3.3955
1147226400 3.3942
1147234800 3.3945
1147243200 3.3947
1147248000 3.3961
1147256400 3.3947
1147264800 3.3960
1147269600 3.3925
1147278000 3.3976
1147286400 3.3939
1147291200 3.3949
1147299600 3.3940
1147305600 
1147329600 3.4004
1147334400 3.3990
1147364400 3.3985
1147372800 3.4028
1147377600 3.4017
1147386000 3.3989
1147394400 3.4005
1147399200 3.3979
1147407600 3.3993
1147416000 3.4018
1147420800 3.4022
1147429200 3.3964
1147437600 3.3960
1147442400 3.3957
1147450800 3.3956
1147459200 3.3963
1147464000 3.3987
1147472400 3.3993
1147478400 
1147480800 3.3990
1147485600 3.3983
1147494000 3.3962
1147502400 3.3993
1147507200 3.3995
1147515600 3.3999
1147524000 3.3988
1147528800 3.3993
1147537200 3.3961
1147545600 3.3960
1147550400 3.4007
1147558800 3.3980
1147564800 
1147567200 3.3961
1147572000 3.4010
1147580400 3.3961
1147588800 3.4014
1147593600 3.3983
1147602000 3.3967
1147610400 3.3987
1147615200 3.3993
1147623600 3.3965
1147632000 3.3984
1147636800 3.3973
1147645200 3.3959
1147651200 
1147653600 3.4002
1147658400 3.3969
1147666800 3.3958
1147675200 3.3965
1147680000 3.4009
1147688400 3.4030
1147696800 3.4007
1147701600 3.4005
1147710000 3.3977
1147718400 3.3961
1147723200 3.3954
1147731600 3.3988
1147737600 
1147740000 3.4009
1147744800 3.3977
1147753200 3.3981
1147761600 3.3961
1147766400 3.3993
1147774800 3.3967
1147783260 3.3977
1147788000 3.3984
1147796400 3.3982
1147804800 3.3969
1147809600 3.3997
1147818000 3.4038
1147824000 
1147826400 3.3991
1147831200 3.3864
1147839600 3.3968
1147848000 3.4032
1147852800 3.4017
1147861200 3.4026
1147869600 3.4001
1147874400 3.3994
1147882800 3.3990
1147891200 3.3967
1147896000 3.3990
1147904400 3.4015
1147910400 
1147912800 3.3984
1147917600 3.4000
1147926000 3.4004
1147934400 3.4029
1147939200 3.4006
1147947600 3.3993
1147956000 3.4008
1147960800 3.4010
1147969200 3.3997
1147977600 3.3979
1147982400 3.3963
1147990800 3.3963
1147996800 
1147999200 3.4012
1148004000 3.3965
1148012400 3.3958
1148020800 3.3990
1148025600 3.4018
1148034000 3.4031
1148042400 3.4032
1148047200 3.4008
1148055600 3.3999
1148064000 3.3998
1148068800 3.3931
1148077200 3.3998
1148083200 
1148085600 3.3974
1148090400 3.3989
1148098800 3.4003
1148107200 3.4037
1148112000 3.3998
1148120400 3.3990
1148128800 3.4012
1148133600 3.3986
1148142000 3.4014
1148150400 3.3998
1148155200 3.4029
1148163600 3.4019
1148169600 
1148172000 3.4019
1148176800 3.3999
1148185200 3.3990
1148193600 3.3994
1148198400 3.3963
1148206800 3.3969
1148215200 3.3979
1148220000 3.4006
1148228400 3.4027
1148236800 3.4001
1148241600 3.3972
1148250000 3.3969
1148256000 
1148258400 3.3925
1148263200 3.3947
1148271600 3.4000
1148280000 3.3996
1148284800 3.4004
1148293200 3.4032
1148301600 3.4014
1148306400 3.4012
1148314800 3.4037
1148323200 3.4013
1148328000 3.4002
1148336400 3.4028
1148342400 
1148344800 3.3993
1148349600 3.3990
1148358000 3.4034
1148366400 3.3998
1148371200 3.4011
1148379600 3.4019
1148388000 3.4021
1148392800 3.4024
1148401200 3.4016
1148409600 3.4007
1148414400 3.4003
1148422800 3.4006
1148428800 
1148431200 3.4026
1148436000 3.4013
1148444400 3.4032
1148452800 3.4033
1148457600 3.4002
1148466000 3.4037
1148474400 3.4019
1148479200 3.4013
1148487600 3.4045
1148496000 3.4019
1148500800 3.4028
1148509200 3.4011
1148515200 
1148517600 3.3982
1148522400 3.4016
1148530800 3.3991
1148539200 3.3993
1148544000 3.4000
1148552400 3.4010
1148560800 3.3979
1148565600 3.4000
1148574000 3.3997
1148582400 3.3983
1148587200 3.3990
1148595600 3.3990
1148601600 
1148604000 3.3994
1148608800 3.3985
1148617200 3.4017
1148625600 3.4004
1148630400 3.4008
1148638800 3.3986
1148647200 3.3997
1148652000 3.4021
1148660400 3.3994
1148668800 3.3990
1148673600 3.3988
1148682000 3.4023
1148688000 
1148690400 3.3989
1148695200 3.3987
1148703600 3.4010
1148712000 3.3985
1148716800 3.3987
1148725200 3.3988
1148733600 3.3987
1148738400 3.3980
1148746800 3.4013
1148755200 3.3987
1148760000 3.3991
1148768400 3.3993
1148774400 
1148776800 3.4010
1148781600 3.3983
1148790000 3.3987
1148798400 3.4002
1148803200 3.3973
1148811600 3.3979
1148820000 3.3977
1148824800 3.3998
1148833200 3.3977
1148841600 3.3958
1148846400 3.3980
1148854800 3.3975
1148860800 
1148863200 3.3998
1148868000 3.3983
1148876400 3.3969
1148884800 3.3965
1148889600 3.3982
1148898000 3.3993
1148906400 3.3985
1148911200 3.3987
1148919600 3.3982
1148928000 3.3980
1148932800 3.4020
1148941200 3.4000
1148947200 
1148949600 3.3993
1148954400 3.3977
1148962800 3.3984
1148971200 3.3991
1148976000 3.3988
1148984400 3.3972
1148992800 3.3970
1148997600 3.3983
1149006000 3.4018
1149014400 3.3992
1149019200 3.3985
1149027600 3.4046
1149033600 
1149036060 3.4078
1149040800 3.4059
1149049200 3.4090
1149057600 3.4032
1149062400 3.4043
1149070800 3.4052
1149079200 3.4088
1149084000 3.4029
1149092400 3.4057
1149100800 3.4039
1149105600 3.4017
1149114000 3.4036
1149120000 
1149122460 3.4033
1149127200 3.4050
1149135600 3.3988
1149144000 3.4029
1149148800 3.4058
1149157200 3.4026
1149165600 3.4039
1149170400 3.4043
1149178800 3.4039
1149187200 3.4052
1149192000 3.4029
1149200400 3.4059
1149206400 
1149208800 3.4042
1149213600 3.4048
1149222000 3.4067
1149230400 3.4054
1149235200 3.4077
1149243600 3.4052
1149252000 3.4053
1149256800 3.4052
1149265200 3.4075
1149273600 3.4060
1149278400 3.4078
1149286800 3.4101
1149292800 
1149295200 3.4056
1149300000 3.4063
1149308400 3.4061
1149316800 3.4066
1149321600 3.4070
1149330000 3.4069
1149338400 3.4063
1149343200 3.4071
1149351600 3.4057
1149360000 3.4064
1149364800 3.4063
1149373200 3.4058
1149379200 
1149381600 3.4046
1149386400 3.4088
1149394800 3.4077
1149403200 3.4067
1149408000 3.4080
1149416400 3.4065
1149424800 3.4064
1149429600 3.4085
1149438000 3.4082
1149446400 3.4062
1149451200 3.4050
1149459600 3.4056
1149465600 
1149468000 3.4089
1149472800 3.4064
1149481200 3.4092
1149489600 3.4076
1149494400 3.4080
1149502800 3.4357
1149511200 3.4074
1149516000 3.4065
1149524400 3.4067
1149532860 3.4065
1149537600 3.4052
1149546000 3.4066
1149552000 
1149554400 3.4087
1149559200 3.4061
1149567600 3.4044
1149576000 3.4057
1149580800 3.4059
1149589200 3.4054
1149597600 3.4073
1149602400 3.4063
1149610800 3.4074
1149619200 3.4068
1149624000 3.4110
1149632400 3.4068
1149638400 
1149640800 3.4092
1149645600 3.4066
1149654000 3.3993
1149662400 3.4064
1149667260 3.4070
1149675600 3.4096
1149684000 3.4050
1149688800 3.4097
1149697200 3.4085
1149705600 3.4085
1149710460 3.4079
1149718800 3.4087
1149724800 
1149727200 3.4091
1149732000 3.4096
1149740400 3.4101
1149748800 3.4083
1149753600 3.3949
1149762000 3.4057
1149770400 3.4101
1149775200 3.4075
1149783600 3.4088
1149792000 3.4049
1149796800 3.4064
1149805200 3.4086
1149811200 
1149813600 3.4054
1149818400 3.4056
1149826800 3.4069
1149835200 3.4058
1149840000 3.4070
1149848400 3.4073
1149856800 3.4063
1149861600 3.4067
1149870000 3.4068
1149878400 3.4062
1149883200 3.4090
1149891600 3.4094
1149897600 
1149900000 3.4075
1149904800 3.4080
1149913200 3.4095
1149921600 3.4088
1149926400 3.4081
1149934800 3.4042
1149943200 3.4083
1149948000 3.4056
1149956400 3.4046
1149964800 3.4064
1149969600 3.4059
1149978000 3.4061
1149984000 
1149986400 3.4053
1149991200 3.4059
1149999600 3.4055
1150008000 3.4058
1150012800 3.4080
1150021200 3.4059
1150029600 3.4053
1150034400 3.4076
1150042800 3.4072
1150051200 3.4094
1150056000 3.4067
1150064400 3.4053
1150070400 
1150072800 3.4053
1150077600 3.4056
1150086000 3.4036
1150094400 3.4030
1150099200 3.4052
1150107600 3.4044
1150116000 3.4049
1150120800 3.4054
1150129200 3.4040
1150137600 3.4030
1150142400 3.4068
1150150800 3.4084
1150156800 
1150159200 3.4077
1150164000 3.4052
1150172400 3.3658
1150180800 3.4033
1150185600 3.4060
1150194000 3.4054
1150202400 3.4080
1150207200 3.4074
1150215600 3.4050
1150224000 3.4057
1150228800 3.4059
1150237200 3.4072
1150243200 
1150245600 3.4093
1150250400 3.4069
1150258800 3.4086
1150267200 3.4068
1150272000 3.4095
1150280400 3.4067
1150288800 3.4077
1150293600 3.4087
1150302000 3.4033
1150310400 3.4082
1150315200 3.4085
1150323600 3.4057
1150329600 
1150332000 3.3598
1150336800 3.4078
1150345200 3.4054
1150353600 3.4095
1150358400 3.4042
1150366800 3.4074
1150375200 3.4025
1150380000 3.4023
1150388400 3.4087
1150396800 3.4037
1150401600 3.4045
1150410000 3.4075
1150416000 
1150418460 3.4033
1150423200 3.4088
1150431600 3.4095
1150440000 3.4055
1150444800 3.4041
1150453200 3.4033
1150461600 3.4063
1150466400 3.4078
1150474800 3.4048
1150483200 3.4077
1150488000 3.4058
1150496400 3.4066
1150502400 
1150504800 3.4065
1150509600 3.4060
1150518000 3.4080
1150526400 3.4073
1150531200 3.3993
1150539600 3.4065
1150548000 3.4035
1150552800 3.4016
1150561200 3.4044
1150569600 3.4067
1150574400 3.4042
1150582800 3.4014
1150588800 
1150591200 3.4016
1150596000 3.4034
1150604400 3.4021
1150612800 3.4010
1150617600 3.4013
1150626000 3.4048
1150634400 3.4064
1150639200 3.4071
1150647600 3.4052
1150656000 3.4048
1150660800 3.4067
1150669200 3.4042
1150675200 
1150677600 3.4028
1150682400 3.4034
1150690800 3.4031
1150699200 3.4002
1150704000 3.4050
1150712400 3.4007
1150720800 3.4017
1150725600 3.4001
1150734000 3.4018
1150742400 3.4048
1150747200 3.4038
1150755600 3.4052
1150761600 
1150764000 3.4041
1150768800 3.4020
1150777200 3.4055
1150785600 3.3999
1150790400 3.4061
1150798800 3.4011
1150807260 3.4003
1150812000 3.4018
1150820400 3.4016
1150828800 3.4011
1150833600 3.4054
1150842000 3.4046
1150848000 
1150850400 3.4016
1150855200 3.4036
1150863600 3.4065
1150872000 3.4021
1150876800 3.4025
1150885200 3.4068
1150893600 3.3947
1150898400 3.3930
1150906800 3.3930
1150915200 3.3933
1150920000 3.3924
1150928400 3.3922
1150934400 
1150936800 3.3934
1150941600 3.3933
1150950000 3.3947
1150958400 3.3935
1150963200 3.3930
1150971600 3.3941
1150980000 3.3941
1150984800 3.3940
1150993200 3.3954
1151001600 3.3949
1151006400 3.3941
1151014800 3.3913
1151020800 
1151023200 3.3927
1151028000 3.3926
1151036400 3.3896
1151044800 3.3922
1151049600 3.3924
1151058000 3.3916
1151066400 3.3932
1151071200 3.3927
1151079600 3.3938
1151088000 3.3940
1151092800 3.3919
1151101200 3.3934
1151107200 
1151109600 3.3939
1151114400 3.3935
1151122800 3.3929
1151131200 3.3897
1151136000 3.3939
1151144400 3.3943
1151152800 3.3943
1151157600 3.3939
1151166000 3.3943
1151174400 3.4038
1151179200 3.3935
1151187600 3.3910
1151193600 
1151196000 3.3914
1151200800 3.3924
1151209200 3.3919
1151217600 3.3919
1151222400 3.3912
1151230800 3.3918
1151239200 3.3920
1151244000 3.3921
1151252400 3.3929
1151260800 3.3932
1151265600 3.3935
1151274000 3.3927
1151280000 
1151282400 3.3995
1151287200 3.3953
1151304000 3.3965
1151308800 3.3962
1151317200 3.3898
1151325600 3.3964
1151330400 3.3956
1151338860 3.3965
1151347200 3.3965
1151352000 3.3961
1151360400 3.3961
1151366400 
1151368800 3.3944
1151373600 3.3953
1151382000 3.3967
1151390400 3.3963
1151395200 3.3953
1151403600 3.3960
1151412000 3.3971
1151416860 3.3970
1151425200 3.3964
1151433600 3.3967
1151438400 3.3975
1151446800 3.3914
1151452860 
1151455200 3.3967
1151460000 3.3965
1151468400 3.3961
1151476800 3.3945
1151481660 3.3954
1151490000 3.3966
1151498400 3.3959
1151503200 3.3958
1151511600 3.3917
1151520000 3.3924
1151524800 3.3923
1151533200 3.3952
1151539200 
1151541600 3.3919
1151546400 3.3933
1151554800 3.3941
1151563200 3.3949
1151568000 3.3957
1151576400 3.3938
1151584800 3.3934
1151589600 3.3947
1151598000 3.3950
1151606400 3.3942
1151611200 3.3940
1151619600 3.3940
1151625600 
1151628000 3.3947
1151632800 3.3928
1151641200 3.3928
1151649600 3.3952
1151654400 3.3939
1151662800 3.3937
1151671200 3.3945
1151676000 3.3928
1151684400 3.3930
1151692800 3.3932
1151697600 3.3941
1151706000 3.3936
1151712000 
1151714400 3.3939
1151719200 3.3933
1151727600 3.3935
1151736000 3.3948
1151740800 3.3939
1151749200 3.3944
1151757600 3.3931
1151762400 3.3934
1151770800 3.3935
1151779200 3.3933
1151784000 3.3930
1151792400 3.3922
1151798400 
1151800800 3.3930
1151805600 3.3926
1151814000 3.3932
1151822400 3.3924
1151827200 3.3932
1151835600 3.3918
1151844000 3.3925
1151848800 3.3930
1151857200 3.3926
1151865600 3.3915
1151870400 3.3924
1151878800 3.3924
1151884800 
1151887200 3.3921
1151892000 3.3923
1151900400 3.3928
1151908800 3.3921
1151913600 3.3916
1151922000 3.3938
1151930400 3.3929
1151935200 3.3933
1151943600 3.3933
1151952000 3.3931
1151956800 3.3928
1151965200 3.3917
1151971200 
1151973660 3.3916
1151978400 3.3917
1151986800 3.3934
1151995200 3.3927
1152000000 3.3939
1152008400 3.3937
1152016800 3.3935
1152021600 3.3935
1152030000 3.3934
1152038400 3.3934
1152043200 3.3934
1152051600 3.3944
1152057600 
1152060000 3.4045
1152064860 3.3936
1152073200 3.3935
1152081600 3.3942
1152086400 3.3951
1152094800 3.3951
1152103200 3.3959
1152108000 3.3939
1152116400 3.3965
1152124800 3.3957
1152129600 3.3932
1152138000 3.3949
1152144000 
1152146400 3.3957
1152151200 3.3946
1152159600 3.3959
1152168000 3.3948
1152172800 3.3945
1152181200 3.3939
1152189600 3.3951
1152194400 3.3952
1152202800 3.3954
1152211200 3.3950
1152216000 3.3953
1152224400 3.3955
1152230400 
1152232800 3.3946
1152237600 3.3937
1152246000 3.3948
1152254400 3.4000
1152259200 3.3944
1152267600 3.3941
1152276000 3.3964
1152280800 3.3965
1152289200 3.3959
1152297600 3.3959
1152302400 3.3952
1152310800 3.3961
1152316800 
1152319200 3.3950
1152324000 3.3958
1152332400 3.3948
1152340800 3.3948
1152345600 3.3945
1152354000 3.3947
1152362400 3.3949
1152367200 3.3952
1152375600 3.3943
1152384000 3.3950
1152388800 3.3927
1152397200 3.3925
1152403200 
1152405600 3.3964
1152410400 3.3962
1152418800 3.3962
1152427260 3.3944
1152432000 3.3961
1152440400 3.3960
1152448800 3.3956
1152453600 3.3956
1152462000 3.3958
1152470400 3.3950
1152475200 3.3952
1152483600 3.3951
1152489600 
1152492000 3.3949
1152496800 3.3952
1152505200 3.3954
1152513600 3.3965
1152518400 3.3968
1152526800 3.3956
1152535200 3.3966
1152540000 3.3960
1152548400 3.3941
1152556800 3.4051
1152561600 3.3958
1152570060 3.3942
1152576000 
1152578400 3.3945
1152583200 3.3975
1152591600 3.3990
1152600000 3.3975
1152604800 3.3991
1152613200 3.3996
1152621600 3.4022
1152626400 3.3986
1152634800 3.4007
1152643200 3.3999
1152648000 3.3981
1152656400 3.3988
1152662400 
1152664800 3.3996
1152669600 3.4005
1152678000 3.3987
1152686400 3.3998
1152691200 3.4008
1152699600 3.4008
1152708000 3.4002
1152712800 3.3999
1152721200 3.3990
1152729600 3.3993
1152734400 3.3988
1152742800 3.3993
1152748800 
1152751260 3.3998
1152756000 3.3959
1152764400 3.3953
1152772800 3.3973
1152777600 3.3978
1152786000 3.3981
1152794400 3.3975
1152799200 3.3952
1152807600 3.3979
1152816000 3.3975
1152820800 3.3969
1152829200 3.3961
1152835200 
1152837600 3.3973
1152842400 3.3926
1152850800 3.3926
1152859200 3.3929
1152864000 3.3943
1152872400 3.3949
1152880800 3.3948
1152885600 3.3957
1152894000 3.3873
1152902400 3.3854
1152907200 3.3860
1152915600 3.3949
1152921600 
1152924000 3.3941
1152928800 3.3937
1152937200 3.3937
1152945600 3.3937
1152950400 3.3939
1152958800 3.3934
1152967200 3.3930
1152972000 3.3936
1152980400 3.3933
1152988800 3.3942
1152993600 3.3940
1153002000 3.3915
1153008000 
1153010400 3.3919
1153015200 3.3931
1153023600 3.3938
1153032000 3.3941
1153036800 3.3932
1153045200 3.3939
1153053600 3.3927
1153058400 3.3934
1153066800 3.3937
1153075200 3.3939
1153080000 3.3914
1153088400 3.3927
1153094400 
1153096800 3.3928
1153101600 3.3961
1153110000 3.3968
1153118460 3.3998
1153123200 3.3954
1153131600 3.3957
1153140000 3.3974
1153144800 3.3954
1153153200 3.3953
1153161600 3.3954
1153166400 3.3949
1153174800 3.3951
1153180800 
1153183260 3.3922
1153188000 3.3950
1153196460 3.3946
1153204800 3.3961
1153209600 3.3966
1153218000 3.3959
1153226400 3.3966
1153231200 3.3964
1153239600 3.3973
1153248000 3.3961
1153252800 3.3961
1153261200 3.3978
1153267200 
1153269600 3.4028
1153274400 3.3996
1153282800 3.3950
1153291200 3.3932
1153296000 3.3988
1153304400 3.4018
1153312800 3.4014
1153317600 3.3993
1153326000 3.4037
1153334400 3.3983
1153339200 3.3992
1153347600 3.3986
1153353600 
1153356000 3.3979
1153360800 3.3983
1153369200 3.3969
1153377600 3.4038
1153382400 3.4027
1153390800 3.4027
1153399200 3.4016
1153404000 3.4022
1153412400 3.4048
1153420800 3.4032
1153425600 3.4042
1153434000 3.4046
1153440000 
1153442400 3.4071
1153447260 3.4022
1153455600 3.3985
1153464000 3.3970
1153468800 3.4002
1153477200 3.4037
1153485600 3.3990
1153490400 3.3995
1153498800 3.3997
1153507200 3.4002
1153512000 3.3998
1153520400 3.3975
1153526400 
1153528800 3.3962
1153533660 3.3979
1153542000 3.3972
1153550400 3.3996
1153555200 3.3979
1153563600 3.3974
1153572000 3.3957
1153576800 3.3958
1153585200 3.3969
1153593600 3.3995
1153598400 3.3989
1153606800 3.3972
1153612800 
1153615200 3.3981
1153620000 3.3973
1153628400 3.3975
1153636800 3.3864
1153641600 3.3988
1153650000 3.3986
1153658400 3.3962
1153663200 3.3984
1153671600 3.3976
1153680000 3.3952
1153684800 3.3963
1153693200 3.3958
1153699200 
1153701600 3.3979
1153706400 3.3974
1153714800 3.3930
1153723200 3.3954
1153728000 3.3963
1153736400 3.3968
1153744800 3.3972
1153749600 3.3988
1153758000 3.3994
1153766400 3.3986
1153771200 3.3970
1153779600 3.3967
1153785600 
1153788000 3.3960
1153792800 3.3958
1153801200 3.3961
1153809600 3.3953
1153814400 3.3975
1153822800 3.3975
1153831200 3.3983
1153836000 3.3957
1153844400 3.3999
1153852800 3.4019
1153857600 3.3992
1153866000 3.3969
1153872000 
1153874400 3.3969
1153879200 3.3958
1153887600 3.3973
1153896000 3.3983
1153900800 3.3965
1153909200 3.4039
1153917600 3.3968
1153922400 3.3969
1153930800 3.3971
1153939200 3.3967
1153944000 3.3956
1153952400 3.3961
1153958400 
1153960800 3.3959
1153965600 3.3968
1153974000 3.3970
1153982400 3.3974
1153987200 3.3981
1153995600 3.3984
1154004000 3.3987
1154008800 3.3985
1154017200 3.3996
1154025600 3.4024
1154030400 3.4019
1154038800 3.4024
1154044800 
1154047200 3.4017
1154052000 3.4019
1154060400 3.4008
1154068800 3.4000
1154073600 3.3988
1154082000 3.3999
1154090400 3.4002
1154095200 3.3996
1154103600 3.3991
1154112000 3.4015
1154116800 3.4031
1154125200 3.4020
1154131200 
1154133600 3.4018
1154138400 3.3995
1154146800 3.4045
1154155200 3.4020
1154160000 3.4001
1154168400 3.4024
1154176800 3.4016
1154181600 3.4022
1154190000 3.4030
1154198400 3.4028
1154203200 3.4026
1154211600 3.4035
1154217600 
1154220000 3.4015
1154224800 3.4021
1154233200 3.4022
1154241600 3.4024
1154246400 3.4008
1154254800 3.4016
1154263200 3.4016
1154268000 3.4022
1154276400 3.4017
1154284800 3.4035
1154289600 3.4016
1154298000 3.4020
1154304000 
1154306400 3.4072
1154311200 3.4023
1154319600 3.4050
1154328000 3.4042
1154332800 3.4018
1154341200 3.4029
1154349600 3.4031
1154354400 3.4028
1154362800 3.4036
1154371200 3.4032
1154376000 3.4019
1154384400 3.3986
1154390400 
1154392800 3.4034
1154397600 3.4046
1154406000 3.4047
1154414400 3.4040
1154419200 3.4043
1154427600 3.4032
1154436000 3.4047
1154440800 3.4048
1154449200 3.4040
1154457600 3.4036
1154462400 3.4034
1154470800 3.4023
1154476800 
1154479200 3.4023
1154484000 3.4045
1154492400 3.4030
1154500800 3.4039
1154505600 3.4081
1154514000 3.4067
1154522400 3.4085
1154527200 3.4099
1154535600 3.4095
1154544000 3.4083
1154548800 3.4084
1154557200 3.4099
1154563200 
1154565600 3.4075
1154570400 3.4071
1154578800 3.4068
1154587200 3.4098
1154592000 3.4074
1154600400 3.4068
1154608800 3.4061
1154613600 3.4070
1154622000 3.4112
1154630400 3.4099
1154635200 3.4049
1154643600 3.4047
1154649600 
1154652000 3.4033
1154656800 3.4053
1154665200 3.4061
1154673600 3.4070
1154678400 3.4064
1154686800 3.4076
1154695200 3.4069
1154700000 3.4077
1154708400 3.4075
1154716800 3.4081
1154721600 3.4067
1154730000 3.4059
1154736000 
1154738400 3.4081
1154743200 3.4065
1154751600 3.4070
1154760000 3.4076
1154764800 3.4072
1154773200 3.4073
1154781600 3.4051
1154786400 3.4037
1154794800 3.4055
1154803200 3.4032
1154808000 3.4068
1154816400 3.4066
1154822400 
1154824800 3.4069
1154829600 3.4068
1154838000 3.4076
1154846400 3.4059
1154851200 3.4071
1154859600 3.4054
1154868000 3.4071
1154872800 3.4073
1154881200 3.4078
1154889600 3.4071
1154894400 3.4081
1154902800 3.4050
1154908800 
1154911200 3.4036
1154916000 3.4031
1154924400 3.4053
1154932800 3.4049
1154937600 3.4041
1154946000 3.4053
1154954400 3.4052
1154959200 3.4056
1154967600 3.4057
1154976000 3.4075
1154980800 3.4066
1154989200 3.4051
1154995200 
1154997660 3.4033
1155002400 3.4050
1155010800 3.4059
1155019200 3.4035
1155024000 3.4056
1155032400 3.4040
1155040800 3.4049
1155045600 3.4050
1155054000 3.4052
1155062400 3.4061
1155067200 3.4055
1155075600 3.4062
1155081600 
1155084000 3.4030
1155088800 3.4060
1155097200 3.4069
1155105600 3.4053
1155110400 3.4065
1155118800 3.4064
1155127200 3.4059
1155132000 3.4059
1155140400 3.4062
1155148800 3.4059
1155153600 3.4050
1155162000 3.4044
1155168000 
1155170400 3.4054
1155175200 3.3394
1155183600 3.4049
1155192000 3.4056
1155196800 3.4054
1155205200 3.4050
1155213600 3.4055
1155218400 3.4051
1155226800 3.4062
1155235200 3.3989
1155240000 3.4063
1155248400 3.4087
1155254400 
1155256800 3.4065
1155261600 3.4071
1155270000 3.4071
1155278400 3.4080
1155283200 3.4067
1155291600 3.4069
1155300000 3.4070
1155304800 3.4074
1155313200 3.4072
1155321600 3.4069
1155326400 3.4065
1155334800 3.4081
1155340800 
1155343260 3.4076
1155348000 3.4072
1155356400 3.4080
1155364800 3.4077
1155369600 3.4075
1155378000 3.3588
1155386400 3.4075
1155391200 3.4075
1155399600 3.4056
1155408000 3.4068
1155412800 3.4083
1155421200 3.4075
1155427200 
1155429600 3.4074
1155434400 3.4077
1155442800 3.4076
1155451200 3.4084
1155456000 3.4022
1155464400 3.4078
1155472800 3.4078
1155477600 3.4081
1155486000 3.4082
1155494400 3.4078
1155499200 3.4069
1155507600 3.4068
1155513600 
1155516000 3.4084
1155520800 3.4082
1155529200 3.4060
1155537600 3.4098
1155542400 3.4095
1155550800 3.4100
1155559200 3.4098
1155564060 3.4090
1155572400 3.4001
1155580800 3.4095
1155585600 3.4066
1155594000 3.4064
1155600060 
1155602400 3.4081
1155607200 3.4089
1155615600 3.4097
1155624000 3.3537
1155628800 3.4092
1155637200 3.4093
1155645600 3.4093
1155650400 3.4073
1155658800 3.4068
1155667200 3.4109
1155672000 3.4104
1155680400 3.4105
1155686400 
1155688800 3.4118
1155693600 3.4115
1155702000 3.4116
1155710400 3.4114
1155715260 3.4121
1155723600 3.4120
1155732000 3.4106
1155736800 3.4121
1155745200 3.4122
1155753600 3.4122
1155758400 3.4111
1155766800 3.4108
1155772800 
1155775200 3.4104
1155780000 3.4065
1155788400 3.4126
1155796800 3.4118
1155801600 3.4137
1155810000 3.4122
1155818400 3.4104
1155823200 3.4113
1155831600 3.4115
1155840000 3.4109
1155844800 3.4106
1155853200 3.4104
1155859200 
1155861600 3.4131
1155866400 3.4132
1155874800 3.4115
1155883200 3.4124
1155888000 3.4129
1155896400 3.4048
1155904800 3.4083
1155909600 3.4121
1155918000 3.4122
1155926400 3.4112
1155931200 3.4105
1155939600 3.4095
1155945600 
1155948000 3.4105
1155952800 3.4111
1155961200 3.4120
1155969600 3.4122
1155974400 3.4118
1155982800 3.4094
1155991200 3.4086
1155996000 3.4119
1156004400 3.4117
1156012800 3.4113
1156017600 3.4120
1156026000 3.4115
1156032000 
1156034400 3.4122
1156039200 3.4122
1156047600 3.4109
1156056000 3.4116
1156060800 3.4111
1156069200 3.4107
1156077600 3.4116
1156082400 3.4090
1156090800 3.4117
1156099200 3.4112
1156104000 3.4122
1156112400 3.4109
1156118400 
1156120800 3.4126
1156125600 3.4120
1156134000 3.4118
1156142400 3.4120
1156147200 3.4108
1156155600 3.4119
1156164000 3.4119
1156168800 3.4113
1156177200 3.4107
1156185600 3.4106
1156190400 3.4087
1156198800 3.4117
1156204800 
1156207200 3.4104
1156212000 3.4099
1156220400 3.4101
1156228800 3.4096
1156233600 3.4068
1156242000 3.4047
1156250400 3.4100
1156255200 3.4101
1156263600 3.4097
1156272000 3.4096
1156276800 3.4096
1156285200 3.4106
1156291200 
1156293600 3.4097
1156298400 3.4091
1156306800 3.4104
1156315200 3.4102
1156320000 3.4100
1156328400 3.4112
1156336800 3.4103
1156341600 3.4107
1156350000 3.4114
1156358400 3.4111
1156363200 3.4108
1156371600 3.4081
1156377600 
1156380000 3.4085
1156384800 3.4104
1156393200 3.4120
1156401600 3.4126
1156406400 3.4132
1156414800 3.4124
1156423200 3.4094
1156428000 3.4111
1156436400 3.4122
1156444800 3.4110
1156449600 3.4105
1156458000 3.4101
1156464000 
1156466400 3.4112
1156471200 3.4108
1156479600 3.4099
1156488000 3.4094
1156492800 3.4090
1156501200 3.4109
1156509600 3.4089
1156514400 3.4107
1156522800 3.4099
1156531200 3.4009
1156536000 3.4002
1156544400 3.4007
1156550400 
1156552800 3.4017
1156557600 3.4007
1156566000 3.4010
1156574400 3.3986
1156579200 3.4001
1156587600 3.4012
1156596000 3.3999
1156600800 3.4000
1156609200 3.4007
1156617600 3.4005
1156622400 3.4003
1156630800 3.4015
1156636800 
1156639200 3.4009
1156644000 3.3997
1156652400 3.4011
1156660800 3.4005
1156665600 3.3988
1156674000 3.4001
1156682400 3.4013
1156687200 3.4019
1156695600 3.4022
1156704000 3.4005
1156708800 3.4033
1156717200 3.4060
1156723200 
1156725600 3.3989
1156730400 3.3996
1156738800 3.4004
1156747200 3.3987
1156752000 3.3991
1156760400 3.3984
1156768800 3.3982
1156773600 3.3992
1156782000 3.3995
1156790400 3.4003
1156795200 3.4006
1156803600 3.4000
1156809600 
1156812000 3.3982
1156816800 3.3994
1156825200 3.3991
1156833600 3.3963
1156838400 3.3973
1156846800 3.3982
1156855200 3.3979
1156860000 3.4000
1156868400 3.3999
1156876800 3.4000
1156881600 3.4000
1156890000 3.3998
1156896000 
1156898400 3.3999
1156903200 3.3997
1156911600 3.3992
1156920000 3.3982
1156924800 3.4009
1156933200 3.4012
1156941600 3.4001
1156946400 3.4042
1156954800 3.4023
1156963200 3.4003
1156968000 3.4012
1156976400 3.3957
1156982400 
1156984800 3.4040
1156989600 3.4043
1156998000 3.4046
1157006400 3.4048
1157011200 3.4046
1157019600 3.4042
1157028000 3.4046
1157032800 3.4029
1157041200 3.4046
1157049600 3.4045
1157054400 3.4027
1157062800 3.4022
1157068800 
1157071200 3.4024
1157076000 3.4019
1157084400 3.4006
1157092800 3.4020
1157097600 3.4042
1157106000 3.4040
1157114400 3.4028
1157119200 3.4043
1157127600 3.4037
1157136000 3.4040
1157140800 3.4036
1157149200 3.4038
1157155200 
1157157600 3.4041
1157162400 3.4044
1157170800 3.4045
1157179200 3.3999
1157184000 3.4037
1157192400 3.4036
1157200800 3.4048
1157205600 3.4041
1157214000 3.4020
1157222400 3.4003
1157227200 3.4024
1157235600 3.4012
1157241600 
1157244000 3.4010
1157248800 3.4014
1157257200 3.4011
1157265600 3.4016
1157270400 3.4021
1157278800 3.4019
1157287200 3.4015
1157292000 3.4024
1157300400 3.4035
1157308800 3.4031
1157313600 3.4023
1157322000 3.4043
1157328000 
1157330400 3.4023
1157335200 3.4019
1157343600 3.4033
1157352000 3.4029
1157356800 3.4034
1157365200 3.4038
1157373600 3.4031
1157378400 3.4036
1157386800 3.4033
1157395200 3.4046
1157400000 3.4018
1157408400 3.4026
1157414400 
1157416800 3.4045
1157421600 3.4051
1157430000 3.4032
1157438400 3.4038
1157443200 3.4042
1157451600 3.4033
1157460000 3.4034
1157464800 3.4039
1157473200 3.4033
1157481600 3.4034
1157486400 3.4012
1157494800 3.4024
1157500800 
1157503200 3.4037
1157508000 3.4023
1157516400 3.4033
1157524800 3.4020
1157529600 3.4040
1157538000 3.4024
1157546400 3.4037
1157551200 3.4043
1157559600 3.4037
1157568000 3.4039
1157572800 3.4025
1157581200 3.4032
1157587200 
1157589600 3.4017
1157594400 3.4037
1157602800 3.4037
1157611200 3.4033
1157616000 3.4023
1157624400 3.4029
1157632800 3.4058
1157637600 3.4045
1157646000 3.4035
1157654400 3.4053
1157659200 3.4041
1157667600 3.4015
1157673600 
1157676000 3.4035
1157680800 3.4031
1157689200 3.4038
1157697600 3.4031
1157702400 3.4034
1157710800 3.4028
1157719200 3.4049
1157724000 3.4034
1157732400 3.4038
1157740800 3.4034
1157745600 3.4013
1157754000 3.4028
1157760000 
1157762400 3.4025
1157767200 3.4021
1157775600 3.4026
1157784000 3.4032
1157788800 3.4028
1157797200 3.4029
1157805600 3.4026
1157810400 3.4036
1157818800 3.4027
1157827200 3.4035
1157832000 3.4031
1157840400 3.4033
1157846400 
1157848800 3.4026
1157853600 3.4028
1157862000 3.4026
1157870400 3.4030
1157875200 3.4029
1157883600 3.4038
1157892000 3.4021
1157896800 3.4037
1157905200 3.4029
1157913600 3.4032
1157918400 3.4094
1157926800 3.4032
1157932800 
1157935200 3.4028
1157940000 3.4022
1157948400 3.4025
1157956800 3.4024
1157961600 3.4026
1157970000 3.4026
1157978400 3.4028
1157983200 3.4024
1157991600 3.4028
1158000000 3.4024
1158004800 3.4030
1158013200 3.4018
1158019200 
1158021600 3.4033
1158026400 3.4039
1158034800 3.4021
1158043200 3.4033
1158048000 3.4031
1158056400 3.4038
1158064800 3.4031
1158069600 3.4039
1158078000 3.4035
1158086400 3.4024
1158091260 3.4056
1158099600 3.4024
1158105600 
1158108000 3.4027
1158112800 3.4020
1158121200 3.4024
1158129600 3.4035
1158134400 3.4012
1158142800 3.4022
1158151200 3.4002
1158156000 3.4012
1158164400 3.4007
1158172800 3.4006
1158177600 3.4011
1158186000 3.4023
1158192000 
1158194400 3.3996
1158199200 3.4014
1158207600 3.4012
1158216000 3.3983
1158220800 3.4000
1158229200 3.4002
1158237600 3.4000
1158242400 3.4007
1158250800 3.3997
1158259200 3.4002
1158264000 3.4005
1158272400 3.4022
1158278400 
1158280800 3.3998
1158285600 3.3992
1158294000 3.3980
1158302400 3.3986
1158307200 3.4009
1158315600 3.3991
1158324000 3.3986
1158328800 3.3985
1158337200 3.3984
1158345600 3.3975
1158350400 3.3976
1158358800 3.3988
1158364800 
1158367200 3.3974
1158372000 3.3984
1158380400 3.3986
1158388800 3.3987
1158393600 3.3989
1158402000 3.3986
1158410400 3.3976
1158415200 3.3954
1158423600 3.3989
1158432000 3.3983
1158436800 3.3976
1158445200 3.3976
1158451200 
1158453600 3.3972
1158458400 3.3981
1158466800 3.3978
1158475200 3.3980
1158480000 3.3979
1158488400 3.3977
1158496800 3.3984
1158501600 3.4006
1158510000 3.3991
1158518400 3.3971
1158523200 3.3992
1158531600 3.3979
1158537600 
1158540000 3.3967
1158544800 3.3958
1158553200 3.3977
1158561600 3.3985
1158566400 3.3988
1158574800 3.3992
1158583200 3.3967
1158588000 3.3990
1158596400 3.3993
1158604800 3.3995
1158609600 3.3994
1158618000 3.4007
1158624000 
1158626400 3.4000
1158631200 3.3997
1158639600 3.3994
1158648000 3.3986
1158652800 3.3988
1158661200 3.3990
1158669600 3.4001
1158674400 3.3981
1158682800 3.3984
1158691200 3.3974
1158696000 3.3989
1158704400 3.4038
1158710400 
1158712800 3.4004
1158717600 3.3985
1158726000 3.3988
1158734400 3.3966
1158739200 3.3972
1158747600 3.3985
1158756000 3.3983
1158760800 3.3978
1158769200 3.3980
1158777600 3.3991
1158782400 3.4061
1158790800 3.3976
1158796800 
1158799200 3.4015
1158804000 3.3991
1158812400 3.3998
1158820800 3.3978
1158825600 3.3980
1158834000 3.3974
1158842400 3.3970
1158847200 3.3969
1158855600 3.3969
1158864000 3.3954
1158868800 3.3957
1158877200 3.3964
1158883200 
1158885600 3.3968
1158890400 3.3964
1158898800 3.3971
1158907200 3.3968
1158912000 3.3969
1158920400 3.3958
1158928800 3.3967
1158933600 3.3966
1158942000 3.3964
1158950400 3.3970
1158955200 3.3962
1158963600 3.3969
1158969600 
1158972000 3.3977
1158976800 3.3971
1158985200 3.3971
1158993600 3.3944
1158998400 3.3960
1159006800 3.3964
1159015200 3.3960
1159020000 3.3966
1159028400 3.3977
1159036800 3.3975
1159041600 3.3961
1159050000 3.3962
1159056000 
1159058400 3.3969
1159063200 3.3984
1159071600 3.3979
1159080000 3.3972
1159084800 3.3973
1159093200 3.3965
1159101600 3.3967
1159106400 3.3973
1159114800 3.3961
1159123200 3.3978
1159128000 3.3993
1159136400 3.3976
1159142400 
1159144800 3.3968
1159149600 3.3972
1159158000 3.3974
1159166400 3.3970
1159171200 3.3977
1159179600 3.3982
1159188000 3.3974
1159192800 3.3970
1159201200 3.3968
1159209600 3.3977
1159214400 3.3974
1159222800 3.3965
1159228800 
1159231200 3.3971
1159236000 3.3972
1159244460 3.3987
1159252860 3.4000
1159257600 3.3977
1159266000 3.3982
1159274460 3.3980
1159279200 3.3984
1159287600 3.3967
1159296000 3.4001
1159300800 3.3973
1159309200 3.4010
1159315200 
1159317600 3.3979
1159322400 3.3985
1159330800 3.3926
1159339200 3.3958
1159344000 3.3963
1159352400 3.3979
1159360800 3.3952
1159365600 3.3962
1159374000 3.3961
1159382400 3.3960
1159387200 3.3966
1159395600 3.3961
1159401600 
1159404000 3.3962
1159408800 3.3971
1159417200 3.3971
1159425600 3.3963
1159430400 3.3959
1159438800 3.3963
1159447200 3.3956
1159452000 3.3965
1159460400 3.3966
1159468800 3.3946
1159473600 3.3960
1159482000 3.3951
1159488000 
1159490400 3.3947
1159495200 3.3955
1159503600 3.3933
1159512000 3.3940
1159516800 3.3954
1159525200 3.3930
1159533600 3.3926
1159538400 3.3955
1159546800 3.3954
1159555200 3.3952
1159560000 3.3962
1159568400 3.3956
1159574400 
1159576800 3.3947
1159581600 3.3965
1159590000 3.3976
1159598400 3.3945
1159603200 3.3957
1159611600 3.3940
1159620000 3.3950
1159624800 3.3952
1159633200 3.3950
1159641600 3.3947
1159646400 3.3939
1159654800 3.3932
1159660800 
1159663200 3.3935
1159668000 3.3950
1159676400 3.3939
1159684800 3.3955
1159689600 3.3955
1159698000 3.3943
1159706400 3.3953
1159711200 3.3954
1159719600 3.3956
1159728000 3.3955
1159732800 3.3954
1159741200 3.3945
1159747200 
1159749600 3.3955
1159754400 3.3966
1159762800 3.3956
1159771200 3.3956
1159776000 3.3974
1159784400 3.3960
1159792800 3.3971
1159797600 3.3963
1159806000 3.3960
1159814400 3.3986
1159819200 3.3987
1159827600 3.3973
1159833600 
1159836000 3.3986
1159840800 3.3982
1159849200 3.3965
1159857600 3.3983
1159862400 3.3975
1159870800 3.3979
1159879200 3.3977
1159884000 3.3975
1159892400 3.3983
1159900800 3.3984
1159905600 3.3990
1159914000 3.3960
1159920000 
1159922400 3.3968
1159927200 3.3985
1159935600 3.3982
1159944000 3.3982
1159948800 3.3961
1159957200 3.3955
1159965600 3.3950
1159970400 3.3974
1159978800 3.3968
1159987200 3.3972
1159992060 3.3964
1160000400 3.3967
1160006400 
1160008800 3.3958
1160013600 3.3967
1160022000 3.3965
1160030400 3.3968
1160035200 3.3976
1160043600 3.3974
1160052000 3.3987
1160056800 3.3982
1160065200 3.3972
1160073600 3.3967
1160078400 3.3972
1160086800 3.3952
1160092800 
1160095200 3.3949
1160100000 3.3971
1160108400 3.3974
1160116800 3.3972
1160121600 3.3973
1160130000 3.3976
1160138400 3.3979
1160143200 3.3984
1160151600 3.3984
1160160000 3.3983
1160164800 3.3973
1160173200 3.3963
1160179200 
1160181600 3.3960
1160186400 3.3961
1160194800 3.3971
1160203200 3.3974
1160208000 3.3977
1160216400 3.3964
1160224800 3.3954
1160229600 3.3951
1160238000 3.3967
1160246400 3.3959
1160251200 3.3964
1160259600 3.3956
1160265600 
1160268000 3.3975
1160272800 3.3965
1160281200 3.3965
1160289600 3.3970
1160294400 3.3958
1160302800 3.3955
1160311200 3.3958
1160316000 3.3953
1160324460 3.3966
1160332800 3.3970
1160337600 3.3966
1160346000 3.3962
1160352000 
1160354400 3.3967
1160359200 3.3981
1160367600 3.3970
1160376000 3.3970
1160380800 3.3971
1160389200 3.3976
1160397600 3.3985
1160402400 3.3986
1160410800 3.3965
1160419200 3.3967
1160424000 3.3982
1160432400 3.3981
1160438400 
1160440800 3.3971
1160445600 3.3975
1160454000 3.3969
1160462400 3.3992
1160467200 3.3991
1160475600 3.3982
1160484000 3.3975
1160488800 3.3990
1160497200 3.3983
1160505600 3.3986
1160510400 3.3974
1160518800 3.3955
1160524800 
1160527200 3.3960
1160532000 3.3962
1160540400 3.3970
1160548800 3.3965
1160553600 3.3958
1160562000 3.3976
1160570400 3.3977
1160575200 3.3979
1160583600 3.3977
1160592000 3.3979
1160596800 3.3969
1160605200 3.3943
1160611200 
1160613600 3.3951
1160618400 3.3955
1160626800 3.3957
1160635200 3.3960
1160640000 3.3954
1160648400 3.3956
1160656800 3.3953
1160661600 3.3967
1160670000 3.3974
1160678400 3.3975
1160683200 3.3951
1160691600 3.3946
1160697600 
1160700000 3.3953
1160704800 3.3959
1160713200 3.3956
1160721600 3.3962
1160726400 3.3967
1160734800 3.3957
1160743200 3.3970
1160748000 3.3966
1160756400 3.3954
1160764800 3.3947
1160769600 3.3945
1160778000 3.3937
1160784000 
1160786400 3.3947
1160791200 3.3944
1160799600 3.3946
1160808000 3.3946
1160812800 3.3958
1160821200 3.3964
1160829600 3.3946
1160834400 3.3949
1160842800 3.3951
1160851200 3.3953
1160856000 3.3950
1160864400 3.3948
1160870400 
1160872800 3.3946
1160877600 3.3947
1160886000 3.3956
1160894400 3.3959
1160899200 3.3960
1160907600 3.3964
1160916000 3.3963
1160920800 3.3976
1160929200 3.3970
1160937600 3.3967
1160942400 3.3954
1160950800 3.3944
1160956800 
1160959200 3.3943
1160964000 3.3943
1160972400 3.3944
1160980800 3.3956
1160985600 3.3947
1160994000 3.3945
1161002400 3.3948
1161007200 3.3942
1161015600 3.3948
1161024000 3.3958
1161028800 3.3954
1161037200 3.3953
1161043200 
1161045600 3.3892
1161050400 3.3940
1161058800 3.3929
1161067200 3.3937
1161072000 3.3946
1161080400 3.3945
1161088800 3.3947
1161093600 3.3955
1161102000 3.3948
1161110400 3.3956
1161115200 3.3953
1161123600 3.3943
1161129600 
1161132000 3.3938
1161136800 3.3968
1161145200 3.3954
1161153600 3.3954
1161158400 3.3963
1161166800 3.3930
1161175200 3.3953
1161180000 3.3941
1161188400 3.3950
1161196800 3.3959
1161201600 3.3944
1161210000 3.3961
1161216000 
1161218400 3.3950
1161223200 3.3953
1161231600 3.3951
1161240060 3.3967
1161244800 3.3968
1161253200 3.3970
1161261600 3.3976
1161266400 3.4020
1161274800 3.3984
1161283200 3.3981
1161288000 3.3926
1161296400 3.3970
1161302400 
1161304800 3.3963
1161309600 3.3960
1161318000 3.3972
1161326400 3.3983
1161331200 3.3983
1161339600 3.3978
1161348000 3.3980
1161352800 3.3974
1161361200 3.3970
1161369600 3.3957
1161374400 3.3971
1161382800 3.3968
1161388800 
1161391200 3.3970
1161396000 3.3961
1161404400 3.3972
1161412800 3.3983
1161417600 3.3992
1161426000 3.3986
1161434400 3.3991
1161439200 3.3986
1161447600 3.3981
1161456000 3.3983
1161460800 3.3971
1161469200 3.3984
1161475200 
1161477600 3.3982
1161482400 3.3977
1161490800 3.3970
1161499200 3.3982
1161504000 3.3985
1161512400 3.3989
1161520800 3.3986
1161525600 3.3982
1161534000 3.3985
1161542400 3.3989
1161547200 3.3982
1161555600 3.3988
1161561600 
1161564000 3.3988
1161568800 3.3991
1161577200 3.3995
1161585600 3.3994
1161590400 3.3994
1161598800 3.4039
1161607200 3.4042
1161612000 3.3999
1161620400 3.3992
1161628800 3.3989
1161633600 3.3989
1161642000 3.3981
1161648000 
1161650400 3.3983
1161655260 3.3985
1161663660 3.3982
1161672000 3.3994
1161676800 3.3996
1161685200 3.3999
1161693600 3.3997
1161698400 3.3995
1161706800 3.3990
1161715200 3.3995
1161720000 3.3997
1161728400 3.3991
1161734400 
1161736800 3.3991
1161741600 3.3990
1161750000 3.3985
1161758400 3.3993
1161763200 3.3995
1161771600 3.3990
1161780000 3.3992
1161784800 3.3992
1161793200 3.3999
1161801600 3.4001
1161806400 3.3990
1161814800 3.3994
1161820800 
1161823200 3.4031
1161828000 3.3992
1161836400 3.3985
1161844800 3.3996
1161849600 3.3994
1161858000 3.4009
1161866400 3.3996
1161871200 3.3994
1161879600 3.3984
1161888000 3.3911
1161892800 3.3993
1161901200 3.3976
1161907200 
1161909600 3.3987
1161914400 3.3987
1161922800 3.3981
1161931200 3.3989
1161936000 3.3986
1161944400 3.3999
1161952800 3.3998
1161957600 3.3989
1161966060 3.3988
1161974460 3.3984
1161979200 3.3979
1161987600 3.3976
1161993600 
1161996000 3.3970
1162000800 3.3973
1162009200 3.3989
1162017660 3.3988
1162022460 3.3986
1162030800 3.3990
1162039200 3.3989
1162044000 3.4003
1162057200 3.3988
1162062000 3.3997
1162070400 3.4000
1162078800 3.3991
1162080000 
1162083600 3.3990
1162092000 3.3992
1162100400 3.3994
1162105200 3.3994
1162113600 3.3990
1162122000 3.3999
1162126800 3.3996
1162135260 3.3993
1162143600 3.3999
1162148400 3.4008
1162156800 3.3984
1162165200 3.4004
1162166400 
1162170000 3.3988
1162178400 3.3977
1162186800 3.3990
1162191600 3.3990
1162200000 3.4001
1162208400 3.3994
1162213200 3.3958
1162221600 3.4001
1162230000 3.3987
1162234800 3.3975
1162243200 3.3992
1162251600 3.3978
1162252800 
1162256400 3.3983
1162264800 3.3952
1162273200 3.3993
1162278000 3.4010
1162286400 3.3990
1162294800 3.3992
1162299600 3.3987
1162308000 3.3991
1162316400 3.3988
1162321200 3.3990
1162329600 3.4005
1162338000 3.3996
1162339200 
1162342800 3.3999
1162351200 3.3995
1162359600 3.3994
1162364400 3.4010
1162372800 3.4009
1162381260 3.4032
1162386000 3.3999
1162394400 3.4055
1162402800 3.3974
1162407600 3.3997
1162416000 3.3986
1162424400 3.3987
1162425600 
1162429200 3.3982
1162437600 3.3986
1162446000 3.4003
1162450800 3.4006
1162459200 3.4000
1162467600 3.3986
1162472400 3.4012
1162480800 3.4015
1162489200 3.4010
1162494000 3.4011
1162502400 3.4006
1162510800 3.4001
1162512000 
1162515600 3.3997
1162524000 3.3988
1162532400 3.3993
1162537200 3.4007
1162545600 3.4011
1162554000 3.4000
1162558800 3.3991
1162567200 3.3982
1162575600 3.4001
1162580400 3.3995
1162588800 3.3978
1162597200 3.3996
1162598400 
1162602000 3.4001
1162610400 3.3996
1162618800 3.3998
1162623600 3.3994
1162632000 3.3986
1162640400 3.4002
1162645200 3.3984
1162653600 3.3987
1162662000 3.3985
1162666800 3.3956
1162675200 3.3951
1162683600 3.3963
1162684800 
1162688400 3.3990
1162696800 3.3992
1162705200 3.3997
1162710000 3.4002
1162718400 3.3996
1162726800 3.4000
1162731600 3.3999
1162740000 3.3980
1162748400 3.3993
1162753200 3.3993
1162761600 3.3987
1162770000 3.3999
1162771200 
1162774800 3.3995
1162783200 3.4004
1162791600 3.3986
1162796400 3.3997
1162804800 3.3994
1162813200 3.3999
1162818000 3.3989
1162826400 3.3985
1162834800 3.3991
1162839600 3.3985
1162848000 3.3998
1162856400 3.4001
1162857600 
1162861200 3.4057
1162869600 3.4054
1162878000 3.4003
1162882800 3.3998
1162891200 3.3999
1162899600 3.4000
1162904400 3.3985
1162912800 3.3995
1162921200 3.3997
1162944000 
1162956000 3.3993
1162964400 3.3999
1162969200 3.3993
1162977600 3.4006
1162986000 3.3991
1162990800 3.3995
1162999200 3.3995
1163007600 3.3987
1163012400 3.3993
1163020800 3.3986
1163029200 3.4008
1163030400 
1163034000 3.4003
1163042400 3.3978
1163050800 3.3994
1163055600 3.3998
1163064000 3.3996
1163072400 3.3997
1163077200 3.3993
1163085600 3.3984
1163094000 3.3987
1163098800 3.3990
1163107200 3.3994
1163115600 3.3986
1163116800 
1163120400 3.4017
1163128800 3.4014
1163137200 3.4011
1163142000 3.4011
1163150400 3.4001
1163158800 3.4017
1163163600 3.4011
1163172000 3.4015
1163180400 3.4022
1163185200 3.3983
1163193600 3.4050
1163202000 3.4011
1163203200 
1163206800 3.4020
1163215200 3.4014
1163223600 3.4011
1163228400 3.4007
1163236800 3.4019
1163245200 3.4022
1163250000 3.4018
1163258400 3.4023
1163266800 3.4017
1163271600 3.4002
1163280000 3.4004
1163288400 3.4018
1163289600 
1163293200 3.4022
1163301600 3.4021
1163310000 3.4015
1163314800 3.4025
1163323200 3.4013
1163331600 3.4021
1163336400 3.4025
1163344800 3.4027
1163353200 3.4023
1163358000 3.4008
1163366400 3.4051
1163374860 3.4034
1163376000 
1163379600 3.4029
1163388000 3.4018
1163396400 3.4007
1163401200 3.3996
1163409600 3.4013
1163418000 3.4027
1163422800 3.4032
1163431200 3.4038
1163439600 3.4042
1163444400 3.4037
1163452860 3.4014
1163461200 3.4029
1163462400 
1163466000 3.4026
1163474400 3.4014
1163482800 3.4025
1163487600 3.4022
1163496000 3.4048
1163504400 3.4025
1163509200 3.4037
1163517600 3.4040
1163526000 3.4022
1163530800 3.4026
1163539200 3.4012
1163547600 3.3986
1163548800 
1163552400 3.4001
1163560800 3.3988
1163569200 3.3993
1163574000 3.3995
1163582400 3.3998
1163590800 3.3991
1163595600 3.4004
1163604000 3.4007
1163612400 3.3996
1163617200 3.3986
1163625600 3.3984
1163634000 3.3998
1163635200 
1163638800 3.3982
1163647200 3.3973
1163655600 3.3977
1163660400 3.3999
1163668800 3.4007
1163677200 3.4005
1163682000 3.3997
1163690400 3.4020
1163698800 3.4005
1163703600 3.3985
1163712000 3.4005
1163720400 3.4007
1163721600 
1163725200 3.3992
1163733600 3.3991
1163742000 3.3989
1163746800 3.3997
1163755200 3.4006
1163763600 3.4006
1163768400 3.4008
1163776800 3.4011
1163785200 3.4000
1163790000 3.4006
1163798400 3.4006
1163806800 3.3993
1163808000 
1163811600 3.3994
1163820000 3.4010
1163828400 3.4003
1163833200 3.4006
1163841600 3.4011
1163850000 3.4004
1163854800 3.3985
1163863200 3.4016
1163871600 3.4007
1163876400 3.4009
1163884800 3.4019
1163893200 3.4015
1163894400 
1163898000 3.4019
1163906400 3.4015
1163914800 3.3664
1163919600 3.4017
1163928000 3.4017
1163936400 3.4020
1163941200 3.4021
1163949600 3.4018
1163958000 3.4022
1163962800 3.4018
1163971200 3.4016
1163979600 3.4023
1163980800 
1163984460 3.4029
1163992800 3.4020
1164001200 3.4011
1164006000 3.4019
1164014400 3.4026
1164022800 3.4024
1164027600 3.4030
1164036000 3.4027
1164044400 3.4030
1164049200 3.4022
1164057600 3.4013
1164066000 3.4027
1164067200 
1164070800 3.3996
1164079200 3.4029
1164087600 3.4048
1164092400 3.4035
1164100800 3.4032
1164109200 3.4035
1164114000 3.4042
1164122400 3.4041
1164130800 3.4038
1164135600 3.3997
1164144000 3.4096
1164152400 3.4031
1164153600 
1164157200 3.4035
1164165600 3.4038
1164174000 3.4040
1164178800 3.4042
1164187200 3.4037
1164195660 3.4022
1164200400 3.4018
1164208800 3.4021
1164217200 3.4015
1164222000 3.4047
1164230400 3.4030
1164238800 3.4038
1164240000 
1164243600 3.4032
1164252000 3.4035
1164260400 3.4032
1164265200 3.4033
1164273600 3.4030
1164282000 3.4028
1164286800 3.4035
1164295200 3.4036
1164303600 3.4037
1164308400 3.4022
1164316800 3.4037
1164325200 3.4038
1164326400 
1164330000 3.4034
1164338400 3.4027
1164346800 3.4027
1164351600 3.4031
1164360000 3.4031
1164368400 3.4030
1164373200 3.4032
1164381600 3.4040
1164390000 3.4040
1164394800 3.4042
1164403200 3.4020
1164411600 3.4025
1164412800 
1164416400 3.4040
1164424800 3.4032
1164433200 3.4034
1164438000 3.4036
1164446400 3.4011
1164454800 3.4025
1164459600 3.4029
1164468000 3.4036
1164476400 3.4032
1164481200 3.4032
1164489600 3.4039
1164498000 3.4026
1164499200 
1164502800 3.4031
1164511200 3.4025
1164519600 3.4028
1164524400 3.4029
1164532800 3.4017
1164541200 3.4031
1164546000 3.4029
1164554400 3.4030
1164562800 3.4030
1164567600 3.4041
1164576000 3.4050
1164584400 3.4038
1164585600 
1164589200 3.4045
1164597600 3.4029
1164606000 3.4048
1164610800 3.4038
1164619200 3.4035
1164627600 3.4042
1164632400 3.4045
1164640800 3.4038
1164649200 3.4040
1164654000 3.4044
1164662400 3.4053
1164670800 3.4040
1164672000 
1164675600 3.4037
1164684000 3.4031
1164692400 3.4015
1164697200 3.4016
1164705600 3.4012
1164714000 3.4054
1164718800 3.4010
1164727200 3.4009
1164735600 3.4012
1164740400 3.4014
1164748800 3.4024
1164757200 3.3996
1164758400 
1164762000 3.4034
1164770400 3.4026
1164778800 3.4020
1164783600 3.4018
1164792060 3.4018
1164800400 3.4040
1164805200 3.4041
1164813600 3.4046
1164822000 3.4024
1164826800 3.4042
1164835200 3.4038
1164843600 3.4041
1164844800 
1164848400 3.4045
1164856800 3.4036
1164865200 3.4056
1164870000 3.4068
1164878400 3.4060
1164886800 3.4052
1164891600 3.4046
1164900000 3.4052
1164908400 3.4055
1164913200 3.4060
1164921600 3.4061
1164930000 3.4103
1164931200 
1164934800 3.4097
1164943200 3.4047
1164951600 3.4037
1164956400 3.4053
1164964800 3.4051
1164973200 3.4061
1164986400 3.4059
1164994800 3.4064
1164999600 3.4062
1165008000 3.4059
1165016400 3.4061
1165021200 3.4043
1165029600 3.4068
1165038000 3.4073
1165042800 3.4047
1165051200 3.4056
1165059600 3.4062
1165064400 3.4071
1165072800 3.4076
1165081200 3.4072
1165086000 3.4072
1165094400 3.4061
1165102800 3.4064
1165104000 
1165107600 3.4064
1165116000 3.4029
1165124400 3.4032
1165129200 3.4037
1165137600 3.4044
1165146000 3.4040
1165150800 3.4041
1165159200 3.4040
1165167600 3.4048
1165180800 3.4033
1165189200 3.4046
1165190400 
1165194000 3.4064
1165210800 3.4046
1165215600 3.4059
1165224000 3.4058
1165232400 3.4071
1165237200 3.3977
1165245600 3.4059
1165254000 3.4067
1165258800 3.4052
1165267200 3.4065
1165275600 3.4066
1165276800 
1165280400 3.4095
1165288800 3.4085
1165297200 3.4075
1165302000 3.4077
1165310400 3.4068
1165318800 3.4089
1165323600 3.4081
1165332000 3.4080
1165340400 3.4077
1165345200 3.4077
1165353600 3.4068
1165362000 3.4074
1165363200 
1165366800 3.4064
1165375200 3.4067
1165383600 3.4075
1165388400 3.4066
1165396800 3.4060
1165405200 3.4075
1165410000 3.4068
1165418400 3.4082
1165426800 3.4071
1165431600 3.4076
1165440000 3.4069
1165448400 3.4081
1165449600 
1165453200 3.4064
1165461600 3.4065
1165470000 3.4080
1165474800 3.4090
1165483200 3.4064
1165491600 3.4085
1165496400 3.4076
1165504800 3.4102
1165513200 3.4077
1165518000 3.4087
1165526400 3.4051
1165534800 3.4077
1165536000 
1165539600 3.4084
1165548000 3.4082
1165556400 3.4084
1165561200 3.4084
1165569600 3.4083
1165578000 3.4077
1165582800 3.4078
1165591200 3.4082
1165599600 3.4078
1165604400 3.4057
1165612800 3.4099
1165621200 3.4130
1165622400 
1165626000 3.4132
1165634400 3.4077
1165642800 3.4083
1165647600 3.4079
1165656000 3.4086
1165664400 3.4085
1165669200 3.4068
1165677600 3.4067
1165686000 3.4067
1165690800 3.4065
1165699200 3.4058
1165707600 3.4071
1165708800 
1165712400 3.4092
1165720800 3.4088
1165729200 3.4073
1165734000 3.4077
1165742400 3.4083
1165750800 3.4090
1165755600 3.4087
1165764000 3.4092
1165772400 3.4086
1165777200 3.4089
1165785600 3.4082
1165794000 3.4084
1165795200 
1165798800 3.4088
1165807200 3.4083
1165815600 3.4077
1165820400 3.4082
1165828800 3.4068
1165837200 3.4086
1165842000 3.4098
1165850400 3.4096
1165858800 3.4094
1165863600 3.4082
1165872000 3.4097
1165880400 3.4089
1165881600 
1165885200 3.4076
1165893600 3.4094
1165902000 3.4088
1165906800 3.4091
1165915200 3.4086
1165923600 3.4094
1165928400 3.4089
1165936800 3.4099
1165945200 3.4094
1165950000 3.4096
1165958400 3.4090
1165966800 3.4084
1165968000 
1165971600 3.4146
1165980000 3.4105
1165988400 3.4106
1165993200 3.4123
1166001600 3.4137
1166014800 3.4151
1166023200 3.4149
1166031600 3.4153
1166036400 3.4145
1166044800 3.4131
1166053200 3.4133
1166054400 
1166058000 3.4130
1166066400 3.4131
1166074800 3.4135
1166079600 3.4134
1166088000 3.4130
1166096400 3.4147
1166101200 3.4142
1166109600 3.4153
1166118000 3.4150
1166122800 3.4142
1166131200 3.4155
1166139600 3.4171
1166140800 
1166144400 3.4166
1166152800 3.4172
1166161200 3.4157
1166166000 3.4165
1166174400 3.4169
1166182800 3.4161
1166187600 3.4164
1166196000 3.4167
1166204400 3.4166
1166209200 3.4167
1166217600 3.4160
1166226000 3.4149
1166227200 
1166230800 3.4150
1166239200 3.4155
1166247600 3.4155
1166252400 3.4133
1166260800 3.4147
1166269200 3.4159
1166274000 3.4161
1166282400 3.4161
1166290800 3.4160
1166295600 3.3756
1166304000 3.4149
1166312400 3.4160
1166313600 
1166317200 3.4161
1166325600 3.4163
1166334000 3.4167
1166338800 3.4182
1166347200 3.4161
1166355600 3.4158
1166360400 3.4167
1166368800 3.4168
1166377200 3.4173
1166382000 3.4152
1166390400 3.4155
1166398800 3.4161
1166400000 
1166403600 3.4155
1166412000 3.4147
1166420400 3.4150
1166425200 3.4144
1166433600 3.4164
1166442000 3.4156
1166446800 3.4154
1166455200 3.4158
1166463600 3.4156
1166468400 3.4152
1166476800 3.4160
1166485200 3.4150
1166486400 
1166490000 3.4157
1166498400 3.4146
1166506800 3.4168
1166511600 3.4177
1166520000 3.4162
1166528400 3.4192
1166533200 3.4198
1166541600 3.4199
1166550000 3.4239
1166554800 3.4229
1166563200 3.4206
1166571600 3.4212
1166572800 
1166576400 3.4222
1166584800 3.4214
1166593200 3.4232
1166598000 3.4207
1166606400 3.4220
1166614800 3.4213
1166619600 3.4222
1166628000 3.4226
1166636400 3.4228
1166641200 3.4210
1166649600 3.4214
1166658000 3.4244
1166659200 
1166662800 3.4205
1166671200 3.4196
1166679600 3.4184
1166684400 3.4200
1166692800 3.4196
1166701200 3.4200
1166706000 3.4165
1166714400 3.4161
1166722800 3.4167
1166727600 3.4161
1166736000 3.4145
1166744400 3.4152
1166745600 
1166749200 3.4147
1166757600 3.4162
1166766000 3.4148
1166770800 3.4158
1166779200 3.4157
1166787600 3.4162
1166792400 3.4161
1166800800 3.4160
1166809200 3.4156
1166814000 3.4150
1166822400 3.4154
1166830800 3.4147
1166832000 
1166835600 3.4152
1166844000 3.4154
1166852400 3.4153
1166857200 3.4154
1166865600 3.4148
1166874000 3.4154
1166878800 3.4152
1166887200 3.4156
1166895600 3.4149
1166900400 3.4151
1166908800 3.4147
1166917200 3.4146
1166918400 
1166922000 3.4148
1166930400 3.4140
1166938800 3.4134
1166943600 3.4144
1166952000 3.4148
1166960400 3.4153
1166965200 3.4146
1166973600 3.4147
1166982000 3.4148
1166986800 3.4146
1166995200 3.4141
1167003600 3.4140
1167004800 
1167008400 3.4143
1167016800 3.4138
1167025200 3.4135
1167030000 3.4144
1167038400 3.4145
1167046800 3.4139
1167051600 3.4131
1167060000 3.4151
1167068400 3.4151
1167073200 3.4147
1167081600 3.4152
1167090000 3.4144
1167091200 
1167094800 3.4130
1167103200 3.4142
1167111600 3.4145
1167116400 3.4154
1167124800 3.4164
1167133200 3.4140
1167138000 3.4155
1167146400 3.4149
1167154800 3.4421
1167159600 3.4256
1167168000 3.4388
1167176400 3.4433
1167177600 
1167181200 3.4233
1167189600 3.4211
1167198000 3.4215
1167202800 3.4211
1167211200 3.4226
1167219600 3.4212
1167224400 3.4128
1167232800 3.4215
1167241200 3.4178
1167246000 3.4193
1167254400 3.4225
1167262800 3.4146
1167264000 
1167267600 3.4181
1167276000 3.4175
1167284400 3.4171
1167289200 3.4187
1167297600 3.4196
1167306000 3.4195
1167310800 3.4199
1167319200 3.4176
1167327600 3.4199
1167332400 3.4191
1167340800 3.4203
1167349200 3.4216
1167350400 
1167354000 3.4203
1167362400 3.4204
1167370800 3.4211
1167375600 3.4205
1167384000 3.4211
1167392400 3.4211
1167397200 3.4214
1167405600 3.4222
1167414000 3.4216
1167418800 3.4208
1167427200 3.4168
1167435600 3.4150
1167436800 
1167440400 3.4175
1167448800 3.4188
1167457200 3.4159
1167462000 3.4206
1167470400 3.4215
1167478800 3.4217
1167483600 3.4244
1167492000 3.4225
1167500400 3.4219
1167505200 3.4195
1167513600 3.4192
1167522000 3.4190
1167523200 
1167526800 3.4192
1167535200 3.4180
1167543600 3.4188
1167548400 3.4191
1167556800 3.4187
1167565200 3.4218
1167570000 3.4224
1167578400 3.4217
1167586800 3.4223
1167591600 3.4201
1167600000 3.4207
1167608400 3.4202
1167609600 
1167613200 3.4214
1167621600 3.4212
1167630000 3.4212
1167634800 3.4224
1167643200 3.4223
1167651600 3.4225
1167656400 3.4226
1167664800 3.4221
1167673200 3.4211
1167678000 3.4217
1167686400 3.4230
1167694800 3.4235
1167696000 
1167699600 3.4230
1167708000 3.4262
1167716400 3.4233
1167721200 3.4237
1167729600 3.4228
1167738000 3.4236
1167742800 3.4295
1167751200 3.4241
1167759600 3.4254
1167764400 3.4248
1167772800 3.4228
1167781200 3.4241
1167782400 
1167786000 3.4225
1167794400 3.4219
1167802800 3.4219
1167807600 3.4230
1167816000 3.4245
1167824400 3.4247
1167829200 3.4206
1167837600 3.4277
1167846000 3.4272
1167850800 3.4257
1167859200 3.4249
1167867600 3.4255
1167868800 
1167872400 3.4248
1167880800 3.4238
1167889200 3.4226
1167894000 3.4249
1167902400 3.4250
1167910800 3.4249
1167915600 3.4253
1167924000 3.4249
1167932400 3.4249
1167937200 3.4240
1167945600 3.4238
1167954000 3.4248
1167955200 
1167958800 3.4248
1167967200 3.4259
1167975600 3.4260
1167980400 3.4256
1167988800 3.4267
1167997200 3.4221
1168002000 3.4233
1168010400 3.4236
1168018800 3.4225
1168023600 3.4229
1168032000 3.4227
1168040400 3.4232
1168041600 
1168045200 3.4214
1168053600 3.4231
1168062000 3.4225
1168066800 3.4231
1168075200 3.4236
1168083600 3.4242
1168088400 3.4234
1168096800 3.4241
1168105200 3.4238
1168110000 3.4256
1168118400 3.4251
1168126800 3.4257
1168128000 
1168131600 3.4254
1168140000 3.4256
1168148400 3.4248
1168153200 3.4263
1168161600 3.4257
1168170000 3.4253
1168174800 3.4233
1168183200 3.4266
1168191600 3.4239
1168196400 3.4257
1168204800 3.4250
1168213200 3.4252
1168214400 
1168218000 3.4244
1168226400 3.4265
1168234800 3.4265
1168239600 3.4253
1168248000 3.4261
1168256400 3.4248
1168261200 3.4263
1168269600 3.4265
1168278000 3.4294
1168282800 3.4263
1168291200 3.4272
1168299600 3.4267
1168300800 
1168304400 3.4260
1168312800 3.4233
1168321200 3.4222
1168326000 3.4251
1168334400 3.4254
1168342800 3.4255
1168347600 3.4262
1168356000 3.4233
1168364400 3.4257
1168369200 3.4248
1168377600 3.4255
1168386000 3.4244
1168387200 
1168390800 3.4248
1168399200 3.4247
1168407600 3.4235
1168412400 3.4259
1168420800 3.4256
1168429200 3.4240
1168434060 3.4234
1168442400 3.4229
1168450800 3.4217
1168455600 3.4251
1168464000 3.4262
1168472400 3.4202
1168473660 
1168477200 3.4231
1168485600 3.4247
1168494000 3.4253
1168498800 3.4239
1168507200 3.4244
1168515660 3.4250
1168520400 3.4254
1168528800 3.4251
1168537200 3.4255
1168542000 3.4253
1168550400 3.4373
1168558800 3.4248
1168560000 
1168563600 3.4244
1168572000 3.4209
1168580400 3.4251
1168585200 3.4233
1168593600 3.4235
1168602000 3.4235
1168606800 3.4242
1168615200 3.4240
1168623600 3.4254
1168628400 3.4230
1168636800 3.4240
1168645200 3.4250
1168646400 
1168650000 3.4239
1168658400 3.4240
1168666800 3.4240
1168671600 3.4234
1168680000 3.4241
1168688400 3.4245
1168693200 3.4250
1168701600 3.4253
1168710000 3.4256
1168714800 3.4243
1168723200 3.4249
1168731600 3.4219
1168732800 
1168736400 3.4246
1168744800 3.4252
1168753200 3.4220
1168758000 3.4248
1168766400 3.4242
1168774800 3.4235
1168779600 3.4256
1168788000 3.4227
1168796400 3.4283
1168801200 3.4238
1168809600 3.4253
1168818000 3.4254
1168819200 
1168822800 3.4269
1168831200 3.4248
1168839600 3.4265
1168844400 3.4260
1168852800 3.4267
1168861200 3.4241
1168866000 3.4252
1168874400 3.4247
1168882800 3.4272
1168887600 3.4300
1168896000 3.4268
1168904400 3.4259
1168905600 
1168909200 3.4252
1168917600 3.4203
1168926000 3.4217
1168930800 3.4215
1168939200 3.4217
1168947600 3.4191
1168952400 3.4187
1168960800 3.4187
1168969260 3.4193
1168974000 3.4174
1168982400 3.4178
1168990800 3.4163
1168992000 
1168995600 3.4166
1169004000 3.4158
1169012400 3.4164
1169017200 3.4162
1169025600 3.4473
1169034000 3.4177
1169038800 3.4172
1169047200 3.4169
1169055600 3.4180
1169060400 3.4153
1169068800 3.4156
1169077200 3.4168
1169078400 
1169082000 3.4145
1169090400 3.4166
1169098800 3.4169
1169103600 3.4186
1169112000 3.4165
1169120400 3.4171
1169125200 3.4149
1169133600 3.4174
1169142000 3.4167
1169146800 3.4157
1169155200 3.4173
1169163600 3.4162
1169164800 
1169168400 3.4182
1169176800 3.4181
1169185200 3.4169
1169190000 3.4194
1169198400 3.4173
1169206800 3.4174
1169211600 3.4182
1169220000 3.4181
1169228400 3.4158
1169233200 3.4165
1169241600 3.4178
1169250000 3.4195
1169251200 
1169254800 3.4180
1169263260 3.4184
1169271600 3.4176
1169276400 3.4178
1169284800 3.4182
1169293200 3.4181
1169298000 3.4161
1169306400 3.4177
1169314800 3.4178
1169319600 3.4177
1169328000 3.4178
1169336400 3.4190
1169337600 
1169341200 3.4193
1169349600 3.4168
1169358000 3.4180
1169362800 3.4199
1169371200 3.4201
1169379600 3.4206
1169384400 3.4200
1169392800 3.4212
1169401200 3.4200
1169406000 3.4184
1169414400 3.4187
1169422800 3.4182
1169424000 
1169427600 3.4165
1169436000 3.4172
1169444400 3.4105
1169449200 3.4142
1169457600 3.4138
1169466000 3.4193
1169470800 3.4196
1169479200 3.4199
1169487600 3.4203
1169492400 3.4194
1169500800 3.4190
1169509200 3.4153
1169510400 
1169514000 3.4200
1169522400 3.4204
1169530800 3.4212
1169535600 3.4206
1169544000 3.4193
1169552400 3.4278
1169557200 3.4177
1169565600 3.4126
1169574000 3.4168
1169578800 3.4159
1169587200 3.4170
1169595600 3.4113
1169596800 
1169600400 3.4156
1169608800 3.4159
1169617200 3.4091
1169622000 3.4152
1169630400 3.4120
1169638800 3.4146
1169643600 3.4106
1169652000 3.4132
1169660400 3.4153
1169665200 3.4164
1169673600 3.4149
1169682000 3.4141
1169683200 
1169686800 3.4183
1169695200 3.4164
1169703600 3.4158
1169708400 3.4178
1169716800 3.4185
1169725200 3.4166
1169730000 3.4193
1169738400 3.4184
1169746800 3.4191
1169751600 3.4195
1169760000 3.4180
1169768400 3.4192
1169769600 
1169773200 3.4191
1169781600 3.4194
1169790000 3.4191
1169794800 3.4203
1169803200 3.4186
1169811600 3.4179
1169816400 3.4183
1169824800 3.4188
1169833200 3.4209
1169838000 3.4213
1169846400 3.4213
1169854800 3.4207
1169856000 
1169859600 3.4184
1169868000 3.4187
1169876400 3.4182
1169881200 3.4183
1169889600 3.4175
1169898000 3.4175
1169902800 3.4184
1169911200 3.4180
1169919600 3.4177
1169924400 3.4182
1169932800 3.4190
1169941200 3.4189
1169942400 
1169946000 3.4180
1169954400 3.4182
1169962800 3.4181
1169967600 3.4165
1169976000 3.4181
1169984400 3.4181
1169989200 3.4183
1169997600 3.4172
1170006000 3.4166
1170010800 3.4164
1170019200 3.4169
1170027600 3.4176
1170028800 
1170032400 3.4168
1170040800 3.4162
1170049200 3.4152
1170054000 3.4134
1170062400 3.4156
1170070860 3.4132
1170075600 3.4169
1170084000 3.4164
1170092400 3.4153
1170097200 3.4223
1170105600 3.4164
1170114000 3.4152
1170115200 
1170118800 3.4149
1170127200 3.4151
1170135600 3.4132
1170140400 3.4138
1170148800 3.4122
1170157200 3.4104
1170162000 3.4139
1170170400 3.4152
1170178800 3.4144
1170183600 3.4138
1170192000 3.4981
1170200400 3.4280
1170201600 
1170205200 3.4186
1170213600 3.4175
1170222000 3.4177
1170226800 3.4180
1170235200 3.4167
1170243600 3.4173
1170248400 3.4190
1170256800 3.4185
1170265200 3.4179
1170270000 3.4185
1170278460 3.4188
1170286800 3.4175
1170288000 
1170291600 3.4181
1170300000 3.4174
1170308400 3.4159
1170313200 3.4186
1170321600 3.4183
1170330000 3.4175
1170334800 3.4175
1170343200 3.4177
1170351600 3.4171
1170356400 3.4165
1170364800 3.4180
1170373200 3.4167
1170374400 
1170378000 3.4162
1170386400 3.4166
1170394800 3.4160
1170399600 3.4159
1170408000 3.4157
1170416400 3.4166
1170421200 3.4171
1170429600 3.4146
1170438000 3.4120
1170442800 3.4164
1170451200 3.4160
1170459600 3.4163
1170460800 
1170464400 3.4149
1170472800 3.4147
1170481200 3.4135
1170486000 3.4151
1170494400 3.4145
1170502800 3.4128
1170507600 3.4149
1170516000 3.4139
1170524400 3.4144
1170529200 3.4151
1170537600 3.4146
1170546000 3.4157
1170547200 
1170550800 3.4158
1170559200 3.4148
1170567600 3.4161
1170572400 3.4164
1170580800 3.4163
1170589200 3.4158
1170594000 3.4157
1170602400 3.4164
1170610800 3.4141
1170615600 3.4165
1170624000 3.4158
1170632400 3.4152
1170633600 
1170637200 3.4176
1170645600 3.4197
1170654000 3.4176
1170658800 3.4184
1170667200 3.4184
1170675600 3.4168
1170680400 3.4160
1170688800 3.4163
1170697200 3.4157
1170702000 3.4155
1170710400 3.4204
1170718800 3.4192
1170720000 
1170723600 3.4208
1170732000 3.4195
1170740400 3.4207
1170745200 3.4163
1170753600 3.4164
1170762000 3.4150
1170766800 3.4161
1170775200 3.4159
1170783600 3.4146
1170788400 3.4137
1170796800 3.4113
1170805200 3.4148
1170806400 
1170810000 3.4166
1170818400 3.4150
1170826800 3.4142
1170831600 3.4141
1170840000 3.4128
1170848400 3.4145
1170853200 3.4140
1170861600 3.4151
1170870000 3.4138
1170874800 3.4119
1170883200 3.4105
1170891600 3.4117
1170892800 
1170896400 3.4127
1170904800 3.4115
1170913200 3.4126
1170918000 3.4129
1170926400 3.4111
1170934800 3.4116
1170939600 3.4163
1170948000 3.4108
1170956400 3.4087
1170961200 3.3446
1170969600 3.4113
1170978000 3.4120
1170979200 
1170982800 3.4130
1170991200 3.4123
1170999600 3.4112
1171004400 3.4117
1171012800 3.4120
1171021200 3.4109
1171026000 3.4114
1171034400 3.4133
1171042800 3.4115
1171047600 3.4108
1171056000 3.4116
1171064400 3.4112
1171065600 
1171069200 3.4116
1171077600 3.4118
1171086000 3.4120
1171090800 3.4114
1171099200 3.4125
1171107600 3.4134
1171112400 3.4125
1171120800 3.4123
1171129200 3.4110
1171134000 3.4129
1171142400 3.4127
1171150800 3.4125
1171152000 
1171155600 3.4119
1171164000 3.4105
1171172400 3.4122
1171177200 3.4121
1171185600 3.4104
1171194000 3.4116
1171198800 3.4125
1171207200 3.4104
1171215600 3.4099
1171220400 3.4127
1171228800 3.4117
1171237200 3.4104
1171238400 
1171242000 3.4102
1171250400 3.4100
1171258800 3.4099
1171263600 3.4116
1171272000 3.4130
1171280400 3.4123
1171285200 3.4102
1171293600 3.4118
1171302000 3.4129
1171306800 3.4128
1171315200 3.4130
1171323600 3.4124
1171324800 
1171328400 3.4112
1171336800 3.4134
1171345200 3.4110
1171350000 3.4120
1171358400 3.4100
1171366800 3.4115
1171371600 3.4111
1171380000 3.4108
1171388400 3.4093
1171393200 3.4089
1171401600 3.4121
1171410000 3.4116
1171411200 
1171414800 3.4120
1171423200 3.4118
1171431600 3.4119
1171436400 3.4089
1171444800 3.4112
1171453200 3.4112
1171458000 3.4098
1171466400 3.4119
1171474800 3.4116
1171479600 3.4124
1171488000 3.4116
1171496400 3.4110
1171497600 
1171501200 3.4112
1171509660 3.4101
1171518000 3.4108
1171522800 3.4117
1171531200 3.4116
1171539600 3.4102
1171544400 3.4125
1171552800 3.4117
1171561200 3.4106
1171566000 3.4110
1171574400 3.4117
1171582800 3.4103
1171584000 
1171587600 3.4129
1171596000 3.4126
1171604400 3.4079
1171609200 3.4145
1171617600 3.4132
1171626000 3.4132
1171630800 3.4133
1171639200 3.4133
1171647600 3.4129
1171652400 3.4125
1171660800 3.4132
1171669200 3.4131
1171670400 
1171674000 3.4133
1171682400 3.4134
1171690800 3.4146
1171695600 3.4151
1171704000 3.4146
1171712400 3.4155
1171717200 3.4153
1171725600 3.4152
1171734000 3.4165
1171738800 3.4149
1171747200 3.4144
1171755600 3.4145
1171756800 
1171760400 3.4145
1171768800 3.4133
1171777200 3.4139
1171782000 3.4152
1171790400 3.4121
1171798800 3.4123
1171803600 3.4128
1171812000 3.4136
1171820400 3.4149
1171825200 3.4159
1171833600 3.4136
1171842000 3.4144
1171843200 
1171846800 3.4159
1171855200 3.4154
1171863600 3.4162
1171868400 3.4164
1171876800 3.4164
1171885200 3.4168
1171890000 3.4166
1171898400 3.4166
1171906800 3.4168
1171911600 3.4117
1171920000 3.4160
1171928400 3.4170
1171929600 
1171933200 3.4159
1171941600 3.4157
1171950000 3.4163
1171954800 3.4155
1171963200 3.4166
1171971600 3.4171
1171976400 3.4154
1171984800 3.4161
1171993200 3.4147
1171998000 3.4149
1172006400 3.4166
1172014800 3.4154
1172016000 
1172019600 3.4161
1172028060 3.4150
1172036400 3.4165
1172041200 3.4162
1172049600 3.4163
1172058000 3.4168
1172062800 3.4164
1172071200 3.4168
1172079600 3.4169
1172084400 3.4142
1172092800 3.4134
1172101200 3.4117
1172102400 
1172106000 3.4108
1172114400 3.4108
1172122800 3.4126
1172127600 3.4125
1172136000 3.4133
1172144400 3.4145
1172149200 3.4145
1172157600 3.4122
1172166000 3.4136
1172170800 3.4121
1172179200 3.4130
1172187600 3.4121
1172188800 
1172192400 3.4136
1172200800 3.4158
1172209200 3.4142
1172214000 3.4140
1172222400 3.4133
1172230800 3.4133
1172235600 3.4140
1172244000 3.4142
1172252400 3.4145
1172257200 3.4139
1172265600 3.4147
1172274000 3.4124
1172275200 
1172278800 3.4128
1172287200 3.4138
1172295600 3.4136
1172300400 3.4138
1172308800 3.4136
1172317200 3.4126
1172322000 3.4143
1172330400 3.4138
1172338800 3.4140
1172343600 3.4125
1172352000 3.4130
1172360400 3.4121
1172361600 
1172365200 3.4127
1172373600 3.4128
1172382000 3.4132
1172386800 3.4120
1172395200 3.4129
1172403600 3.4132
1172408400 3.4133
1172416800 3.4132
1172425200 3.4139
1172430000 3.4139
1172438400 3.4138
1172446800 3.4151
1172448000 
1172451600 3.4124
1172460000 3.4154
1172468400 3.4156
1172473200 3.4139
1172481660 3.4135
1172490000 3.4115
1172494800 3.4131
1172503200 3.4110
1172511600 3.4126
1172516400 3.4115
1172524800 3.4123
1172533200 3.4121
1172534400 
1172538000 3.4113
1172546400 3.4116
1172554800 3.4117
1172559600 3.4110
1172568000 3.4105
1172576400 3.4112
1172581200 3.4123
1172589600 3.4120
1172598000 3.4117
1172602800 3.4115
1172611200 3.4115
1172619600 3.4120
1172620800 
1172624400 3.4128
1172632800 3.4115
1172641200 3.4127
1172646000 3.4130
1172654400 3.4133
1172662800 3.4132
1172667600 3.4127
1172676000 3.4125
1172684400 3.4125
1172689200 3.4121
1172697600 3.4115
1172706000 3.4120
1172707200 
1172710800 3.4123
1172719200 3.4116
1172727600 3.4128
1172732400 3.4106
1172740800 3.4098
1172749200 3.4105
1172754000 3.4100
1172762400 3.4102
1172770800 3.4102
1172775600 3.4095
1172784000 3.4083
1172792400 3.4082
1172793600 
1172797200 3.4097
1172805600 3.4102
1172814000 3.4104
1172818800 3.4108
1172827200 3.4106
1172835600 3.4106
1172840460 3.4099
1172848800 3.4120
1172857200 3.4122
1172862000 3.4119
1172870400 3.4116
1172878800 3.4122
1172880060 
1172883600 3.4121
1172892000 3.4127
1172900400 3.4110
1172905200 3.4128
1172913600 3.4121
1172922000 3.4130
1172926800 3.4120
1172935200 3.4124
1172943600 3.4124
1172948400 3.4118
1172956800 3.4120
1172965200 3.4114
1172966400 
1172970000 3.4119
1172978400 3.4114
1172986800 3.4113
1172991600 3.4112
1173000000 3.4115
1173008400 3.4113
1173013200 3.4117
1173021600 3.4110
1173030000 3.4117
1173034800 3.4116
1173043200 3.4117
1173051600 3.4109
1173052800 
1173056400 3.0498
1173064800 3.4106
1173073200 3.4110
1173078000 3.4114
1173086400 3.4113
1173094800 3.4105
1173099600 3.4116
1173108000 3.4113
1173116400 3.4104
1173121200 3.4113
1173129600 3.4116
1173138000 3.4105
1173139200 
1173142800 3.4097
1173151200 3.4100
1173159600 3.4133
1173164400 3.4110
1173172860 3.4098
1173181200 3.4116
1173186000 3.4121
1173194400 3.4116
1173202800 3.4118
1173207600 3.4111
1173216000 3.4111
1173224400 3.4115
1173225600 
1173229200 3.4115
1173237600 3.4124
1173246000 3.4098
1173250800 3.4131
1173259200 3.4106
1173267600 3.4116
1173272400 3.4120
1173280800 3.4126
1173289200 3.4127
1173294000 3.4113
1173302400 3.4094
1173310800 3.4128
1173312000 
1173315600 3.4119
1173324000 3.4118
1173332400 3.4114
1173337200 3.4114
1173345600 3.4113
1173354060 3.4113
1173358800 3.4118
1173367200 3.4115
1173375600 3.4114
1173380400 3.4120
1173388800 3.4118
1173397200 3.4111
1173398400 
1173402000 3.4112
1173410400 3.4117
1173418800 3.4108
1173423600 3.4102
1173432000 3.4114
1173440400 3.4125
1173445200 3.4130
1173453600 3.4119
1173462000 3.4118
1173466800 3.4116
1173475200 3.4113
1173483600 3.4103
1173484800 
1173488400 3.4110
1173496800 3.4121
1173505200 3.4116
1173510000 3.4097
1173518400 3.4113
1173526800 3.4121
1173531600 3.4095
1173540000 3.4091
1173548400 3.4128
1173553200 3.4123
1173561600 3.4126
1173570000 3.4128
1173571200 
1173574800 3.4120
1173583200 3.4124
1173591600 3.4124
1173596400 3.4110
1173604800 3.4122
1173613200 3.4121
1173618000 3.4123
1173626400 3.4120
1173634800 3.3873
1173639600 3.4116
1173648000 3.4120
1173656400 3.4123
1173657600 
1173661200 3.4113
1173669660 3.4115
1173678000 3.4122
1173682800 3.4120
1173691200 3.4134
1173699600 3.4127
1173704400 3.4129
1173712800 3.4129
1173721200 3.4122
1173726000 3.4129
1173734460 3.4138
1173742860 3.4126
1173744000 
1173747600 3.4146
1173756000 3.4138
1173764400 3.4140
1173769200 3.4153
1173777600 3.4140
1173786000 3.4139
1173790800 3.4149
1173799200 3.4155
1173807600 3.4134
1173812400 3.4069
1173820800 3.4122
1173829200 3.4125
1173830400 
1173834000 3.4126
1173842400 3.4112
1173850800 3.4128
1173855600 3.4132
1173864000 3.4143
1173872400 3.4134
1173877200 3.4123
1173885600 3.4129
1173894000 3.4128
1173898800 3.4124
1173907200 3.4120
1173915600 3.4124
1173916800 
1173920400 3.4125
1173928800 3.4121
1173937260 3.4115
1173942000 3.4106
1173950400 3.4107
1173958800 3.4114
1173963600 3.4137
1173972000 3.3964
1173985200 3.4106
1173993600 3.4107
1174002000 3.4112
1174003200 
1174006800 3.4092
1174015200 3.4106
1174023600 3.4113
1174028400 3.4123
1174036800 3.4119
1174045200 3.4120
1174050000 3.4107
1174058400 3.4124
1174066800 3.4119
1174071600 3.4123
1174080000 3.4113
1174088400 3.4110
1174089600 
1174093200 3.4110
1174101600 3.4105
1174110000 3.4113
1174114800 3.4121
1174123200 3.4109
1174131600 3.4103
1174136400 3.4097
1174144800 3.4104
1174153200 3.4108
1174158000 3.4119
1174166400 3.4117
1174174800 3.4116
1174176000 
1174179600 3.4113
1174188000 3.4115
1174196400 3.4111
1174201200 3.4120
1174209600 3.4107
1174218000 3.4118
1174222800 3.4117
1174231200 3.4114
1174239600 3.4121
1174244400 3.4117
1174252800 3.4115
1174261200 3.4123
1174262400 
1174266000 3.4119
1174274400 3.4102
1174282800 3.4109
1174287600 3.4112
1174296000 3.4115
1174304400 3.4116
1174309200 3.4113
1174317600 3.2124
1174326000 3.4113
1174330800 3.4121
1174339200 3.4130
1174347600 3.4118
1174348800 
1174352400 3.4132
1174360800 3.4118
1174369200 3.4113
1174374000 3.4118
1174382400 3.4129
1174390800 3.4120
1174395600 3.4135
1174404000 3.4131
1174412400 3.4135
1174417200 3.4120
1174425600 3.4118
1174434000 3.4112
1174435200 
1174438800 3.4108
1174447200 3.4125
1174455600 3.4117
1174460400 3.4120
1174468800 3.4122
1174477200 3.4121
1174482000 3.4123
1174490400 3.4124
1174498800 3.4124
1174503600 3.4136
1174512000 3.4121
1174520400 3.4114
1174521600 
1174525200 3.4116
1174533600 3.4116
1174542000 3.4116
1174546800 3.4121
1174555200 3.4115
1174563600 3.4111
1174568400 3.4106
1174576800 3.4117
1174585200 3.4110
1174590000 3.4113
1174598400 3.4104
1174606800 3.4095
1174608000 
1174611600 3.4099
1174620000 3.4097
1174628400 3.4115
1174633200 3.4109
1174641600 3.4112
1174650000 3.4120
1174654800 3.4105
1174663200 3.4117
1174671600 3.4117
1174676400 3.4113
1174684800 3.4109
1174693200 3.4106
1174694400 
1174698000 3.4102
1174706400 3.4103
1174714800 3.4094
1174719600 3.4104
1174728000 3.4110
1174736400 3.4099
1174741200 3.4104
1174749600 3.4103
1174761600 3.4110
1174766400 3.4122
1174774800 3.4125
1174780800 
1174783200 3.4101
1174788000 3.4105
1174796400 3.4106
1174804800 3.4105
1174809600 3.4104
1174818000 3.4110
1174826400 3.4110
1174831200 3.4110
1174839600 3.4109
1174848000 3.4106
1174852800 3.4109
1174861200 3.4112
1174867200 
1174869600 3.4110
1174874400 3.4109
1174882800 3.4061
1174891200 3.4109
1174896000 3.4096
1174904400 3.4141
1174912800 3.4125
1174917600 3.4095
1174926000 3.4108
1174934400 3.4106
1174939200 3.4114
1174947600 3.4107
1174953600 
1174956000 3.4104
1174960800 3.4105
1174969200 3.4105
1174977600 3.4106
1174982400 3.4104
1174990800 3.4113
1174999200 3.4109
1175004000 3.4108
1175012400 3.4102
1175020800 3.4112
1175025600 3.4104
1175034000 3.4091
1175040000 
1175042400 3.4093
1175047200 3.4085
1175055600 3.4110
1175064000 3.4097
1175068800 3.4021
1175077200 3.4110
1175085600 3.4125
1175090400 3.4117
1175098800 3.4111
1175107200 3.4042
1175112000 3.4104
1175120400 3.4115
1175126400 
1175128800 3.4091
1175133600 3.4088
1175142000 3.4165
1175150400 3.4089
1175155200 3.4090
1175163600 3.4097
1175172000 3.4084
1175176800 3.3888
1175185200 3.4066
1175193600 3.4098
1175198400 3.4090
1175206800 3.4090
1175212800 
1175215200 3.4095
1175220000 3.4100
1175228400 3.4091
1175236800 3.4095
1175241600 3.4097
1175250000 3.4104
1175258400 3.4121
1175263200 3.4092
1175271600 3.4096
1175280000 3.4107
1175284800 3.4088
1175293200 3.4083
1175299200 
1175301600 3.4090
1175306400 3.4091
1175314800 3.4082
1175323200 3.4089
1175328000 3.4088
1175336400 3.4099
1175344800 3.4092
1175349600 3.4088
1175358000 3.4096
1175366400 3.4098
1175371200 3.4097
1175379600 3.4115
1175385600 
1175388000 3.4085
1175392800 3.4102
1175401200 3.4101
1175409600 3.4105
1175414400 3.4097
1175422800 3.4101
1175431200 3.4101
1175436000 3.4098
1175444400 3.4099
1175452800 3.4103
1175457600 3.4105
1175466000 3.4097
1175472000 
1175474400 3.4097
1175479200 3.4103
1175487600 3.4093
1175496000 3.4095
1175500800 3.4144
1175509200 3.4101
1175517600 3.4095
1175522400 3.4097
1175530800 3.4099
1175539200 3.4094
1175544000 3.4094
1175552400 3.4088
1175558400 
1175560800 3.4087
1175565600 3.4096
1175574000 3.4093
1175582400 3.4098
1175587200 3.4097
1175595600 3.4091
1175604000 3.4098
1175608800 3.4074
1175617200 3.3574
1175625600 3.4085
1175630400 3.4101
1175638800 3.4099
1175644800 
1175647200 3.4097
1175652000 3.4096
1175660400 3.4098
1175668800 3.4096
1175673600 3.4101
1175682000 3.4093
1175690400 3.4094
1175695200 3.4097
1175703600 3.4097
1175712000 3.4049
1175716800 3.4095
1175725200 3.4095
1175731200 
1175733600 3.4089
1175738400 3.4091
1175746800 3.4108
1175755200 3.4115
1175760000 3.4106
1175768400 3.3945
1175776800 3.4106
1175781600 3.4103
1175790000 3.4110
1175798400 3.4093
1175803200 3.4094
1175811600 3.4101
1175817600 
1175820000 3.4133
1175824800 3.4113
1175833200 3.4117
1175841600 3.4110
1175846460 3.4112
1175854800 3.4114
1175863200 3.4110
1175868000 3.4106
1175876400 3.4108
1175884800 3.4106
1175889600 3.4103
1175898000 3.4102
1175904000 
1175906400 3.4093
1175911200 3.4105
1175919600 3.4105
1175928000 3.4106
1175932800 3.4100
1175941200 3.4098
1175949600 3.4102
1175954400 3.4097
1175962800 3.4107
1175971200 3.4112
1175976000 3.4112
1175984400 3.4111
1175990400 
1175992800 3.4110
1175997600 3.4107
1176006000 3.4101
1176014400 3.4101
1176019200 3.4110
1176027600 3.4111
1176036000 3.4109
1176040800 3.4106
1176049200 3.4110
1176057600 3.4109
1176062400 3.4116
1176070800 3.4114
1176076800 
1176079200 3.4116
1176084000 3.4106
1176092400 3.4105
1176100800 3.4110
1176105600 3.4115
1176114000 3.4113
1176122400 3.4101
1176127200 3.4108
1176135600 3.4073
1176144000 3.4100
1176148800 3.4081
1176157200 3.4097
1176163200 
1176165600 3.4086
1176170400 3.4087
1176178800 3.4085
1176187200 3.4091
1176192000 3.4098
1176200400 3.4104
1176208800 3.4101
1176213600 3.4089
1176222000 3.4091
1176230400 3.4098
1176235260 3.4094
1176243600 3.4098
1176249600 
1176252000 3.4102
1176256800 3.4105
1176265200 3.4115
1176273600 3.4102
1176278400 3.4103
1176286800 3.4098
1176295200 3.4097
1176300000 3.4116
1176308400 3.4091
1176316800 3.4110
1176321600 3.4109
1176330000 3.4110
1176336000 
1176338400 3.4112
1176343200 3.4103
1176351600 3.4108
1176360000 3.4104
1176364800 3.4095
1176373200 3.4106
1176381600 3.4107
1176386400 3.4087
1176394800 3.4100
1176403200 3.4106
1176408000 3.4100
1176416400 3.4075
1176422400 
1176424800 3.4097
1176429600 3.4084
1176438000 3.4051
1176446400 3.4095
1176451200 3.4097
1176459600 3.4085
1176468000 3.4105
1176472800 3.4106
1176481200 3.4108
1176489600 3.4095
1176494400 3.4102
1176502800 3.4103
1176508800 
1176511200 3.4105
1176516000 3.4102
1176524400 3.4128
1176532800 3.4115
1176537600 3.4107
1176546000 3.4119
1176554400 3.4114
1176559200 3.4109
1176567600 3.4125
1176576000 3.4128
1176580800 3.4124
1176589200 3.4122
1176595200 
1176597600 3.4127
1176602400 3.4128
1176610800 3.4122
1176619200 3.4129
1176624000 3.4121
1176632400 3.4118
1176640800 3.4114
1176645600 3.4114
1176654000 3.4114
1176662400 3.4121
1176667200 3.4121
1176675600 3.4140
1176681600 
1176684000 3.4130
1176688800 3.4125
1176697200 3.4129
1176705600 3.4137
1176710400 3.4127
1176718800 3.4125
1176727200 3.4130
1176732000 3.4131
1176740400 3.4175
1176748800 3.4128
1176753600 3.4127
1176762000 3.4133
1176768000 
1176770400 3.4129
1176775200 3.4118
1176783600 3.4131
1176792000 3.4114
1176796800 3.4127
1176805200 3.4127
1176813600 3.4129
1176818400 3.4135
1176826800 3.4134
1176835200 3.4140
1176840000 3.4128
1176848400 3.4127
1176854400 
1176856800 3.4127
1176861600 3.4113
1176870000 3.4115
1176878400 3.4119
1176883200 3.4148
1176891600 3.4124
1176900000 3.4122
1176904800 3.4117
1176913200 3.4124
1176921600 3.4118
1176926400 3.4123
1176934800 3.4114
1176940800 
1176943200 3.4110
1176948000 3.4116
1176956400 3.4117
1176964800 3.4115
1176969600 3.4175
1176978000 3.4115
1176986400 3.4115
1176991200 3.4121
1176999600 3.4113
1177008000 3.4115
1177012800 3.4112
1177021200 3.4111
1177027200 
1177029600 3.4125
1177034400 3.4112
1177042800 3.4119
1177051200 3.4096
1177056000 3.4118
1177064400 3.4095
1177072800 3.4110
1177077600 3.4117
1177086000 3.4105
1177094400 3.4111
1177099200 3.4112
1177107600 3.4111
1177113600 
1177116000 3.4107
1177120800 3.4104
1177129200 3.4101
1177137600 3.4101
1177142400 3.4105
1177150800 3.4107
1177159200 3.4103
1177164000 3.4098
1177172400 3.4109
1177180800 3.4120
1177185600 3.4112
1177194000 3.4111
1177200000 
1177202400 3.4103
1177207200 3.4088
1177215600 3.4096
1177224000 3.4110
1177228800 3.4104
1177237200 3.4096
1177245600 3.4099
1177250400 3.4098
1177258800 3.4113
1177267200 3.4109
1177272000 3.4109
1177280400 3.4107
1177286400 
1177288800 3.4101
1177293600 3.4105
1177302000 3.4104
1177310400 3.4111
1177315200 3.4108
1177323600 3.4120
1177332000 3.4112
1177336800 3.4108
1177345260 3.4114
1177353600 3.4124
1177358400 3.4131
1177366800 3.4133
1177372800 
1177375200 3.4151
1177380000 3.4190
1177388400 3.4166
1177396800 3.4145
1177401600 3.4149
1177410000 3.4155
1177418400 3.4162
1177423200 3.4152
1177431600 3.4125
1177440060 3.4151
1177444800 3.4152
1177453200 3.4132
1177459200 
1177461600 3.4137
1177466400 3.4135
1177474800 3.4124
1177483200 3.4121
1177488000 3.4137
1177496400 3.4126
1177504800 3.4142
1177509600 3.4072
1177518000 3.3824
1177526400 3.4142
1177531200 3.4143
1177539600 3.4131
1177545600 
1177548000 3.4125
1177552800 3.4118
1177561200 3.4118
1177569600 3.4127
1177574400 3.4132
1177582800 3.4131
1177591260 3.4117
1177596000 3.4133
1177604400 3.4131
1177612800 3.4125
1177617600 3.4124
1177626000 3.4147
1177632000 
1177634400 3.4135
1177639200 3.4117
1177647600 3.4134
1177656000 3.4135
1177660800 3.4137
1177669200 3.4121
1177677600 3.4139
1177682400 3.4138
1177690800 3.4132
1177699200 3.4130
1177704000 3.4132
1177712400 3.4128
1177718400 
1177720800 3.4131
1177725600 3.4129
1177734000 3.4120
1177742400 3.4122
1177747200 3.4127
1177755600 3.4129
1177764000 3.4124
1177768800 3.4129
1177777200 3.4128
1177785600 3.4127
1177790400 3.4133
1177798800 3.4139
1177804800 
1177807200 3.4116
1177812000 3.4124
1177820400 3.4131
1177828800 3.4127
1177833600 3.4131
1177842000 3.4122
1177850400 3.4127
1177855200 3.4126
1177863600 3.4129
1177872000 3.4128
1177876800 3.4179
1177885200 3.4179
1177891200 
1177893600 3.4189
1177898400 3.4179
1177906800 3.4186
1177915200 3.4183
1177920000 3.4177
1177928400 3.4173
1177936800 3.4183
1177941600 3.4175
1177950000 3.4181
1177958400 3.4179
1177963200 3.4180
1177971600 3.4181
1177977600 
1177980000 3.4179
1177984800 3.4183
1177993200 3.4176
1178001600 3.4174
1178006400 3.4179
1178014800 3.4183
1178023200 3.4183
1178028000 3.4188
1178036400 3.4133
1178044800 3.4188
1178049600 3.4145
1178058000 3.4177
1178064000 
1178066400 3.4178
1178071200 3.4185
1178079600 3.4190
1178088000 3.4179
1178092800 3.4186
1178101200 3.4174
1178109600 3.4178
1178114400 3.4183
1178122800 3.4180
1178131260 3.4184
1178136000 3.4169
1178144400 3.4183
1178150400 
1178152800 3.4169
1178157600 3.4181
1178166000 3.4183
1178174400 3.4255
1178179200 3.4176
1178187600 3.4188
1178196000 3.4159
1178200800 3.4168
1178209200 3.4160
1178217600 3.4169
1178222400 3.4186
1178230800 3.4188
1178236800 
1178239200 3.4181
1178244060 3.4171
1178252400 3.4181
1178260800 3.4167
1178265600 3.4178
1178274000 3.4182
1178282400 3.4185
1178287200 3.4180
1178295600 3.4174
1178304000 3.4180
1178308800 3.4185
1178317200 3.4171
1178323200 
1178325600 3.4169
1178330400 3.4179
1178338800 3.4158
1178347200 3.4155
1178352000 3.4173
1178360400 3.4180
1178368800 3.4175
1178373600 3.4181
1178382000 3.4187
1178390400 3.4192
1178395200 3.4188
1178403600 3.4196
1178409600 
1178412000 3.4191
1178416800 3.4153
1178425200 3.4188
1178433600 3.4192
1178438400 3.4175
1178446800 3.4185
1178455200 3.4180
1178460000 3.4175
1178468400 3.4165
1178476800 3.4181
1178481600 3.4175
1178490000 3.4178
1178496000 
1178498400 3.4181
1178503200 3.4177
1178511600 3.4170
1178520000 3.4184
1178524800 3.4235
1178533200 3.4188
1178541600 3.3905
1178546400 3.4192
1178554800 3.4161
1178563200 3.4166
1178568000 3.4171
1178576400 3.4207
1178582400 
1178584800 3.4185
1178589600 3.4193
1178598000 3.4197
1178606460 3.4168
1178611200 3.4190
1178619600 3.4180
1178628000 3.4173
1178632800 3.4172
1178641200 3.4119
1178649600 3.4251
1178654400 3.4181
1178662800 3.4175
1178668800 
1178671200 3.4185
1178676000 3.4190
1178684400 3.4169
1178692800 3.4174
1178697600 3.4177
1178706000 3.4174
1178714400 3.4183
1178719200 3.4178
1178727600 3.4160
1178736000 3.4226
1178740800 3.4183
1178749200 3.4179
1178755200 
1178757600 3.4172
1178762400 3.4179
1178770800 3.4177
1178779200 3.4174
1178784000 3.4161
1178792400 3.4180
1178800860 3.4172
1178805600 3.4182
1178814000 3.4175
1178822400 3.4176
1178827260 3.4169
1178835600 3.4180
1178841600 
1178844000 3.4160
1178848800 3.4187
1178857200 3.4188
1178865600 3.4182
1178870400 3.4204
1178878800 3.4197
1178887200 3.4186
1178892000 3.4198
1178900400 3.4195
1178908800 3.4192
1178913600 3.4182
1178922000 3.4184
1178928000 
1178930400 3.4167
1178935200 3.4173
1178943600 3.4181
1178952000 3.4178
1178956800 3.4178
1178965200 3.4186
1178973600 3.4189
1178978400 3.4179
1178986800 3.4188
1178995200 3.4174
1179000000 3.4183
1179008400 3.4157
1179014400 
1179016800 3.4147
1179021600 3.4183
1179030000 3.4177
1179038400 3.4169
1179043200 3.4171
1179051600 3.4164
1179060000 3.4163
1179064800 3.4177
1179073200 3.4173
1179081600 3.4167
1179086400 3.4165
1179094800 3.4160
1179100800 
1179103200 3.4168
1179108000 3.4166
1179116400 3.4158
1179124800 3.4168
1179129600 3.4166
1179138000 3.4171
1179146400 3.4161
1179151200 3.4168
1179159600 3.4159
1179168000 3.4166
1179172800 3.4165
1179181200 3.4167
1179187200 
1179189600 3.4166
1179194400 3.4153
1179202800 3.4178
1179211200 3.4178
1179216000 3.4173
1179224400 3.4181
1179232800 3.4183
1179237600 3.4203
1179246000 3.4169
1179254400 3.4184
1179259200 3.4182
1179267600 3.4175
1179273600 
1179276000 3.4179
1179280800 3.4137
1179289200 3.4173
1179297660 3.4147
1179302400 3.4178
1179310800 3.4190
1179319200 3.4184
1179324000 3.4189
1179332400 3.4175
1179340800 3.4180
1179345600 3.4463
1179354000 3.4230
1179360000 
1179362400 3.4215
1179367200 3.4241
1179375600 3.4234
1179384000 3.4216
1179388800 3.4245
1179397200 3.4257
1179405660 3.4254
1179410400 3.4217
1179418800 3.4258
1179427200 3.4259
1179432000 3.4255
1179440400 3.4241
1179446400 
1179448800 3.4247
1179453600 3.4256
1179462000 3.4257
1179470400 3.4254
1179475200 3.4248
1179483600 3.4041
1179492000 3.4247
1179496800 3.4249
1179505200 3.4250
1179513600 3.4251
1179518400 3.4239
1179526800 3.4243
1179532800 
1179535200 3.4238
1179540000 3.4242
1179548400 3.4238
1179556800 3.4244
1179561600 3.4236
1179570000 3.4236
1179578400 3.4238
1179583200 3.4251
1179591600 3.4250
1179600000 3.4255
1179604800 3.4245
1179613200 3.4246
1179619200 
1179621600 3.4235
1179626400 3.4239
1179634800 3.4242
1179643200 3.4240
1179648000 3.4184
1179656400 3.4238
1179664800 3.4242
1179669600 3.4246
1179678000 3.4251
1179686400 3.4248
1179691200 3.4243
1179699600 3.4240
1179705600 
1179708000 3.4233
1179712800 3.4249
1179721200 3.4108
1179729600 3.4187
1179734400 3.4192
1179742800 3.4190
1179751200 3.4193
1179756000 3.4207
1179764400 3.4204
1179772800 3.4202
1179777600 3.4195
1179786000 3.4195
1179792000 
1179794400 3.4193
1179799200 3.4198
1179807600 3.4197
1179816000 3.4192
1179820800 3.4194
1179829260 3.4188
1179837600 3.4189
1179842400 3.4193
1179850800 3.4188
1179859200 3.4204
1179864000 3.4201
1179872400 3.4197
1179878400 
1179880800 3.4193
1179885600 3.4191
1179894000 3.4193
1179902400 3.4189
1179907200 3.4189
1179915600 3.4192
1179924000 3.4177
1179928800 3.4178
1179937200 3.4185
1179945600 3.4205
1179950400 3.4179
1179958860 3.4177
1179964800 
1179967200 3.4221
1179972000 3.4186
1179980400 3.4172
1179988800 3.4183
1179993600 3.4183
1180002000 3.4182
1180010400 3.4186
1180015200 3.4168
1180023600 3.4185
1180032000 3.4178
1180036800 3.4181
1180045200 3.4160
1180051200 
1180053600 3.4180
1180058400 3.4185
1180066800 3.4178
1180075200 3.4189
1180080000 3.4173
1180088400 3.4188
1180096800 3.4167
1180101600 3.4181
1180110000 3.4183
1180118400 3.4181
1180123200 3.4175
1180131600 3.4187
1180137600 
1180140000 3.4170
1180144800 3.4179
1180153200 3.4174
1180161600 3.4186
1180166400 3.4174
1180174800 3.4177
1180183200 3.4164
1180188000 3.4172
1180196400 3.4178
1180204800 3.4183
1180209600 3.4185
1180218000 3.4184
1180224000 
1180226400 3.4169
1180231200 3.4182
1180239600 3.4176
1180248000 3.4177
1180252800 3.4184
1180261200 3.4184
1180269600 3.4168
1180274400 3.4179
1180282800 3.4188
1180291200 3.4185
1180296000 3.4190
1180304400 3.4187
1180310400 
1180312800 3.4176
1180317600 3.4186
1180326000 3.4181
1180334400 3.4184
1180339200 3.4187
1180347600 3.4160
1180356000 3.4184
1180360800 3.4189
1180369200 3.4187
1180377600 3.4182
1180382400 3.4181
1180390800 3.4184
1180396800 
1180399200 3.4166
1180404060 3.4201
1180412400 3.4139
1180420800 3.4180
1180425600 3.4126
1180434000 3.4166
1180442400 3.4177
1180447200 3.4171
1180455600 3.4170
1180464000 3.4177
1180468800 3.4184
1180477200 3.4173
1180483200 
1180485600 3.4160
1180490400 3.4166
1180498800 3.4183
1180507200 3.4175
1180512000 3.4179
1180520400 3.4181
1180528800 3.4179
1180533600 3.4190
1180542000 3.4189
1180550400 3.4196
1180555200 3.4191
1180563600 3.4205
1180569600 
1180572000 3.4193
1180576800 3.4187
1180585200 3.4186
1180593600 3.4199
1180598400 3.4201
1180606800 3.4184
1180615200 3.4195
1180620000 3.4199
1180628400 3.4195
1180636800 3.4205
1180641600 3.4198
1180650000 3.4190
1180656000 
1180658400 3.4190
1180663200 3.4182
1180671600 3.4182
1180680000 3.4174
1180684800 3.4194
1180693200 3.4213
1180701600 3.4190
1180706400 3.4192
1180714800 3.4165
1180723200 3.4182
1180728000 3.4190
1180736400 3.4183
1180742400 
1180744800 3.4180
1180749600 3.4178
1180758000 3.4179
1180766400 3.4188
1180771200 3.4191
1180779600 3.4190
1180788000 3.4206
1180792800 3.4196
1180801200 3.4193
1180809600 3.4187
1180814400 3.4171
1180822800 3.4170
1180828800 
1180831200 3.4192
1180836000 3.4192
1180844400 3.4195
1180879200 3.4190
1180887600 3.4200
1180896000 3.4197
1180900800 3.4199
1180909200 3.4204
1180915200 
1180917600 3.4194
1180922400 3.4175
1180930800 3.4182
1180939200 3.4187
1180944000 3.4183
1180952400 3.4196
1180960800 3.4184
1180965600 3.4186
1180974000 3.4181
1180982400 3.4184
1180987200 3.4175
1180995660 3.4174
1181001600 
1181004000 3.4120
1181008800 3.4108
1181017200 3.4165
1181025600 3.4185
1181030460 3.4176
1181038800 3.4184
1181047200 3.4146
1181052000 3.4167
1181060400 3.4162
1181068800 3.4183
1181073600 3.4182
1181082000 3.4183
1181088000 
1181090400 3.4192
1181095200 3.4181
1181103600 3.4184
1181112000 3.4190
1181116800 3.4185
1181125200 3.4190
1181133600 3.4179
1181138400 3.4166
1181146800 3.4190
1181155200 3.4243
1181160000 3.4276
1181168400 3.4272
1181174400 
1181176800 3.4274
1181181600 3.4234
1181190000 3.4262
1181198400 3.4261
1181203200 3.4263
1181211600 3.4256
1181220000 3.4232
1181224800 3.4272
1181233200 3.4279
1181241600 3.4257
1181246400 3.4273
1181254800 3.4281
1181260800 
1181263200 3.4278
1181268000 3.4276
1181276400 3.4278
1181284800 3.4275
1181289600 3.4279
1181298000 3.4283
1181306400 3.4263
1181311200 3.4271
1181319600 3.4274
1181328000 3.4301
1181332800 3.4287
1181341200 3.4276
1181347200 
1181349600 3.4272
1181354400 3.4280
1181362800 3.4285
1181371200 3.4275
1181376000 3.4270
1181384400 3.4275
1181392800 3.4271
1181397600 3.4270
1181406000 3.4276
1181414400 3.4277
1181419200 3.4270
1181427600 3.4268
1181433600 
1181436000 3.4268
1181440800 3.4278
1181449200 3.4270
1181457600 3.4255
1181462400 3.4250
1181470800 3.4268
1181520000 
1181527200 3.4249
1181570400 3.4259
1181606400 
1181613600 3.4236
1181656800 3.4379
1181692800 
1181700000 3.4261
1181743200 3.4267
1181750400 3.4275
1181779200 
1181793600 3.4270
1181836800 3.4270
1181865600 
1181880000 3.4269
1181923200 3.4267
1181952000 
1181966400 3.4284
1182009600 3.4257
1182038400 
1182052800 3.4261
1182096000 3.4263
1182124800 
1182139200 3.4262
1182182400 3.4265
1182211200 
1182225600 3.4251
1182268800 3.4276
1182276060 3.4238
1182297600 
1182319200 3.4276
1182362400 3.4213
1182362460 3.4237
1182384000 
1182405600 3.4226
1182448800 3.4227
1182470400 
1182492000 3.4217
1182535200 3.4217
1182556800 
1182578400 3.4218
1182621600 3.4221
1182643200 
1182664800 3.4207
1182708000 3.4247
1182729600 
1182751200 3.4239
1182794400 3.4244
1182801600 3.4255
1182816000 
1182837600 3.4256
1182888000 3.4252
1182902400 
1182931200 3.4277
1182974400 3.4259
1182988800 
1183017600 3.4269
1183060800 3.4253
1183075200 
1183104000 3.4257
1183147200 3.4250
1183161600 
1183190400 3.4251
1183204800 3.4251
1183240800 3.4253
1183248000 
1183284000 3.4241
1183327200 3.4235
1183334400 
1183370400 3.4255
1183413600 3.4226
1183420800 
1183456800 3.4237
1183500000 3.4231
1183507260 
1183543200 3.4241
1183586400 3.4254
1183593600 
1183629600 3.4225
1183672800 3.4224
1183680000 
1183716000 3.4233
1183759200 3.4224
1183766400 
1183809600 3.4227
1183852800 3.4219
1183896000 3.4224
1183939200 
1183939260 3.4228
1183982400 3.4235
1184025600 3.4224
1184068800 3.4221
1184112000 3.4230
1184155200 3.4229
1184198400 3.4221
1184241600 3.4221
1184248800 3.4239
1184284800 3.4227
1184335200 3.4223
1184371200 
1184378400 3.4226
1184421600 3.4224
1184457600 
1184464800 3.4231
1184508000 3.4252
1184544000 
1184551200 3.4225
1184630400 
1184637600 3.4241
1184680800 3.4229
1184716800 
1184724000 3.4215
1184767200 3.4230
1184774400 3.4224
1184803200 
1184817600 3.4232
1184860800 3.4244
1184889600 
1184904000 3.4247
1184947200 3.4230
1184976000 
1184990400 3.4233
1185033600 3.4233
1185062400 
1185076800 3.4228
1185120000 3.4224
1185148800 
1185163200 3.4225
1185206400 3.4229
1185235200 
1185249600 3.4226
1185292800 3.4239
1185300000 3.4224
1185321600 
1185343200 3.4228
1185386400 3.4216
1185408000 
1185429600 3.4196
1185472800 3.4214
1185494400 
1185516000 3.4216
1185559200 3.4222
1185580800 
1185602400 3.4210
1185645600 3.4209
1185667200 
1185688800 3.4203
1185732000 3.4202
1185753660 
1185775200 3.4206
1185818400 3.4222
1185840000 
1185868800 3.4223
1185883200 3.4227
1185904800 3.4252
1185912000 3.4223
1185926400 
1185948000 3.4251
1185998400 3.4236
1186012800 
1186041600 3.4217
1186084800 3.4232
1186099200 
1186128000 3.4213
1186171200 3.4219
1186185600 
1186214400 3.4209
1186257600 3.4206
1186272000 
1186300800 3.4204
1186344000 3.4205
1186358400 
1186387200 3.4218
1186430400 3.4211
1186437600 3.4214
1186444800 
1186473600 3.4213
1186524000 3.4213
1186531200 
1186567200 3.4107
1186610400 3.4093
1186617600 
1186653600 3.4100
1186696800 3.4107
1186704000 
1186740000 3.4110
1186783200 3.4117
1186790400 
1186826400 3.4127
1186869600 3.4119
1186876800 
1186912800 3.4134
1186956000 3.4120
1186963200 
1186999200 3.4141
1187042400 3.4167
1187049600 
1187092800 3.4145
1187136000 3.4150
1187179200 3.4143
1187222400 
1187222460 3.4123
1187265600 3.4136
1187308800 3.4136
1187352000 3.4101
1187395200 3.4187
1187438400 3.4175
1187445600 3.4174
1187481600 3.4180
1187532000 3.4162
1187568000 
1187575200 3.4175
1187618400 3.4189
1187654400 
1187661600 3.4166
1187704800 3.4153
1187740800 
1187748000 3.4154
1187784000 3.4141
1187827200 
1187870400 3.4133
1187913600 
1187956800 3.4149
1188000000 
1188043200 3.4146
1188086400 
1188129600 3.4150
1188172800 
1188216000 3.4148
1188259200 
1188302400 3.4154
1188345600 
1188388800 3.4175
1188432000 
1188475200 3.4194
1188518400 
1188561600 3.4194
1188604800 
1188648000 3.4166
1188691200 
1188734400 3.4170
1188777600 
1188820800 3.4199
1188864000 
1188907200 3.4192
1188950400 
1188993600 3.4202
1189036800 
1189080000 3.4198
1189123200 
1189166400 3.4213
1189209600 
1189252800 3.4226
1189296000 
1189339200 3.4232
1189382400 
1189425600 3.4202
1189468800 
1189512000 3.4225
1189555200 
1189598400 3.4204
1189641600 
1189684800 3.4212
1189728000 
1189771200 3.4197
1189814400 
1189857600 3.4228
1189900800 
1189944000 3.4227
1189987200 
1190030400 3.4243
1190073600 
1190116800 3.4231
1190160000 
1190203200 3.4213
1190246400 
1190289600 3.4239
1190332800 
1190376000 3.4305
1190419200 
1190462400 3.4306
1190505600 
1190548800 3.4300
1190592000 
1190635200 3.4298
1190678400 
1190721600 3.4392
1190764800 
1190808000 3.4354
1190851200 
1190894400 3.4357
1190937600 
1190980800 3.4338
1191024000 
1191067200 3.4357
1191110400 
1191153600 3.4353
1191196800 
1191240000 3.4340
1191283200 
1191326400 3.4352
1191369600 
1191412800 3.4254
1191456000 
1191499200 3.4261
1191542400 
1191549600 3.4275
1191585600 3.4259
1191628800 
1191636000 3.4276
1191715200 
1191722400 3.4277
1191801600 
1191808800 3.4283
1191888000 
1191895200 3.4277
1191945600 3.4279
1191974400 
1191981600 3.4283
1192032000 3.4357
1192060800 
1192118400 3.4317
1192147200 
1192204800 3.4279
1192233660 
1192291200 3.4329
1192320000 
1192341600 3.4341
1192406400 
1192428000 3.4306
1192492800 
1192514400 3.4300
1192579200 
1192600800 3.4435
1192644000 3.4368
1192665600 
1192687200 3.4361
1192730400 3.4341
1192752000 
1192816800 3.4321
1192838460 
1192903200 3.4336
1192924800 
1192989600 3.4341
1193011200 
1193040000 3.4337
1193083200 3.4304
1193097600 
1193126400 3.4334
1193169600 3.4301
1193176800 3.4330
1193184000 
1193212800 3.4324
1193263200 3.4318
1193270400 
1193284800 3.4368
1193306400 3.4308
1193356800 
1193371200 3.4353
1193443200 
1193457600 3.4307
1193500800 3.4313
1193529600 
1193540400 3.4313
1193583600 3.4313
1193616000 
1193626800 3.4311
1193670000 3.4324
1193702400 
1193713200 3.4296
1193720400 3.4322
1193788800 
1193806800 3.4320
1193828400 3.4320
1193850000 3.4320
1193875200 
1193893200 3.4369
1193961600 
1193979600 3.4365
1194022800 3.4310
1194048000 
1194066000 3.4317
1194109200 3.4308
1194134400 
1194152400 3.4332
1194195600 3.4320
1194220800 
1194238800 3.4313
1194282000 3.4296
1194289200 3.4304
1194307200 
1194332400 3.4301
1194375600 3.4300
1194393600 
1194418860 3.4295
1194426000 3.4290
1194548400 3.4267
1194591600 3.4320
1194624000 
1194634800 3.4267
1194652800 
1194678000 3.4259
1194721200 3.4258
1194739200 
1194764400 3.4269
1194807600 3.4270
1194814800 3.4261
1194825600 
1194858000 3.4266
1194901200 3.4258
1194912000 
1194944400 3.4269
1194987600 3.4270
1194998400 
1195030800 3.4269
1195074000 3.4257
1195084800 
1195117200 3.4275
1195160400 3.4268
1195171200 
1195203600 3.4264
1195246800 3.4258
1195257600 
1195290000 3.4259
1195333200 3.4261
1195344000 
1195383600 3.4257
1195419600 3.4251
1195430400 
1195470000 3.4273
1195513200 3.4286
1195516800 
1195556400 3.4286
1195599600 3.4275
1195603200 
1195642800 3.4272
1195686000 3.4275
1195689600 
1195729200 3.4282
1195772400 3.4265
1195776000 
1195815600 3.4257
1195858800 3.4243
1195862400 
1195902000 3.4249
1195909200 3.4235
1195948800 
1195952400 3.4235
1195995600 3.4249
1196035200 
1196038800 3.4231
1196082000 3.4177
1196121600 
1196125200 3.4213
1196168400 3.4181
1196208000 
1196211600 3.4178
1196254800 3.4159
1196294400 
1196298000 3.4203
1196341200 3.4163
1196380800 
1196391600 3.4162
1196420400 3.4150
1196434800 3.4145
1196467200 
1196478000 3.4130
1196521200 3.4146
1196553600 
1196564400 3.4140
1196607600 3.4137
1196694000 3.4130
1196704800 
1196726400 
1196737200 3.4129
1196780400 3.4144
1196812800 
1196823600 3.4153
1196866800 3.4155
1196874000 3.4158
1196899200 
1196917200 3.4152
1196960400 3.4163
1196985600 
1197003600 3.4158
1197046800 3.4185
1197072000 
1197090000 3.4188
1197133200 3.4190
1197158400 
1197176400 3.4192
1197219600 3.4186
1197244800 
1197262800 3.4186
1197306000 3.4193
1197331200 
1197349200 3.4190
1197392400 3.4196
1197399600 3.4206
1197417600 
1197442800 3.4204
1197486000 3.4212
1197504000 
1197529200 3.4209
1197572400 3.4205
1197590400 
1197615600 3.4213
1197658800 3.4170
1197676800 
1197702000 3.4261
1197745200 3.4246
1197763200 
1197788400 3.4253
1197831600 3.4232
1197849600 
1197874860 3.4238
1197918000 3.4240
1197925200 3.4245
1197936000 
1197961260 3.4245
1198011600 3.4257
1198022400 
1198054800 3.4250
1198098000 3.4229
1198108800 
1198141200 3.4227
1198184400 3.4223
1198195200 
1198227600 3.4210
1198270800 3.4197
1198281600 
1198314000 3.4192
1198357200 3.4204
1198368000 
1198400400 3.4193
1198443600 3.4206
1198454400 
1198494000 3.4206
1198537200 3.4206
1198540800 
1198580400 3.4204
1198623600 3.4204
1198627200 
1198666800 3.4201
1198710000 3.4196
1198713600 
1198753200 3.4200
1198796400 3.4197
1198800000 
1198839600 3.4187
1198882800 3.4199
1198886400 
1198926000 3.4201
1198933200 3.4201
1198969200 3.4203
1198972800 
1199059200 
1199062800 3.4207
1199098800 3.4223
1199106000 3.4214
1199145600 
1199149200 3.4216
1199192400 3.4212
1199199600 3.4221
1199232000 
1199235600 3.4216
1199286000 3.4220
1199318400 
1199329200 3.4215
1199372400 3.4242
1199404800 
1199415600 3.4236
1199458800 3.4205
1199491200 
1199502000 3.4208
1199545200 3.4207
1199577600 
1199588400 3.4208
1199631600 3.4210
1199664000 
1199674800 3.4206
1199718000 3.4209
1199725200 3.4220
1199750400 
1199768400 3.4209
1199811600 3.4218
1199836800 
1199854800 3.4211
1199898000 3.4212
1199898060 3.4218
1199923200 
1199941200 3.4271
1199984400 3.4219
1199984460 3.4223
1200009600 
1200027600 3.4228
1200070800 3.4213
1200096000 
1200114000 3.4212
1200157200 3.4209
1200182400 
1200200400 3.4207
1200243600 3.4206
1200250800 3.4213
1200268800 
1200294000 3.4212
1200337200 3.4210
1200355200 
1200380400 3.4210
1200423600 3.4228
1200441600 
1200466800 3.4229
1200510000 3.4215
1200528000 
1200553200 3.4197
1200596400 3.4209
1200614400 
1200639600 3.4215
1200682800 3.4204
1200700800 
1200726000 3.4200
1200769200 3.4218
1200776400 3.4218
1200787200 
1200819600 3.4219
1200862800 3.4213
1200873600 
1200906060 3.4229
1200949200 3.4227
1200960000 
1200992400 3.4236
1201035600 3.4205
1201046400 
1201078800 3.4223
1201122000 3.4189
1201132800 
1201165200 3.4179
1201208400 3.4205
1201219200 
1201251600 3.4199
1201294800 3.4199
1201305600 
1201345200 3.4192
1201388400 3.4188
1201392000 
1201431600 3.4199
1201474800 3.4203
1201478400 
1201518000 3.4205
1201561260 3.4201
1201564800 
1201604400 3.4204
1201647660 3.4187
1201651200 
1201690800 3.4178
1201734000 3.4145
1201737600 
1201777200 3.4164
1201820400 3.4139
1201824000 
1201863600 3.4232
1201906800 3.4216
1201910460 
1201950000 3.4318
1201996800 
1202036400 3.4206
1202079600 3.4200
1202083200 
1202122800 3.4211
1202166000 3.4210
1202169600 
1202209200 3.4243
1202216400 3.4219
1202256000 
1202259600 3.4215
1202302800 3.4236
1202342400 
1202346000 3.4219
1202389200 3.4238
1202428800 
1202432400 3.4245
1202475600 3.4229
1202515200 
1202518800 3.4231
1202562000 3.4242
1202601600 
1202605200 3.4240
1202648400 3.4231
1202655600 3.4228
1202688000 
1202691600 3.4236
1202742000 3.4226
1202774400 
1202785200 3.4227
1202828400 3.4239
1202860800 
1202871600 3.4215
1202914800 3.4197
1202947200 
1202958000 3.4197
1203001200 3.4205
1203033600 
1203044400 3.4211
1203087600 3.4208
1203120000 
1203130800 3.4199
1203174000 3.4201
1203181260 3.4222
1203206460 
1203224400 3.4203
1203267600 3.4190
1203267660 3.4212
1203292800 
1203310800 3.4199
1203354000 3.4191
1203379200 
1203397200 3.4194
1203440400 3.4185
1203465600 
1203483600 3.4197
1203526800 3.4219
1203552000 
1203570000 3.4208
1203613200 3.4195
1203638400 
1203656400 3.4190
1203699600 3.4199
1203706860 3.4199
1203724860 
1203742800 3.4201
1203793200 3.4194
1203793260 3.4198
1203811200 
1203836400 3.4199
1203879600 3.4208
1203897600 
1203922800 3.4203
1203966000 3.4198
1203966060 3.4184
1203984000 
1204009200 3.4181
1204052460 3.4192
1204070400 
1204095600 3.4188
1204138800 3.4233
1204138860 3.4184
1204156800 
1204182000 3.4228
1204225200 3.4218
1204243200 
1204268400 3.4205
1204282800 3.4198
1204318800 3.4195
1204329600 
1204362000 3.4208
1204405200 3.4208
1204416000 
1204448400 3.4212
1204491600 3.4207
1204502400 
1204534800 3.4194
1204578000 3.4206
1204578060 3.4305
1204588800 
1204621200 3.4198
1204664460 3.4235
1204671600 3.4220
1204675200 
1204707600 3.4214
1204758000 3.4221
1204761600 
1204801200 3.4261
1204844400 3.4240
1204848000 
1204887600 3.4237
1204930800 3.4270
1204934400 
1204974000 3.4225
1205017200 3.4226
1205020800 
1205060400 3.4223
1205103600 3.4222
1205107200 
1205146800 3.4233
1205190000 3.4223
1205193600 
1205233200 3.4234
1205240400 3.4242
1205280000 
1205283660 3.4243
1205326800 3.4231
1205366400 
1205370000 3.4184
1205413200 3.4221
1205452800 
1205456460 3.4221
1205499600 3.4250
1205539200 
1205542800 3.4254
1205586000 3.4248
1205625600 
1205629200 3.4272
1205672400 3.4265
1205679600 3.4279
1205712000 
1205722800 3.4263
1205766000 3.4279
1205798400 
1205809200 3.4271
1205852400 3.4275
1205884800 
1205895600 3.4273
1205938800 3.4283
1205971200 
1205982000 3.4307
1206025200 3.4252
1206057600 
1206068400 3.4267
1206111600 3.4269
1206118800 3.4295
1206144000 
1206154800 3.4274
1206205200 3.4262
1206230460 
1206248400 3.4278
1206291600 3.4264
1206316800 
1206334800 3.4259
1206378000 3.4258
1206403200 
1206414000 3.4268
1206421200 3.4265
1206489600 
1206500400 3.4283
1206565270 3.4287
1206572584 3.4284
1206579898 3.4286
1206587212 3.4247
1206594530 3.4283
1206601851 3.4283
1206609165 3.4289
1206616487 3.4278
1206623802 3.4290
1206631123 3.4292
1206638438 3.4295
1206645753 3.4295
1206653067 3.4304
1206660386 3.4297
1206667698 3.4292
1206675012 3.4292
1206682330 3.4288
1206689643 3.4291
1206696963 3.4282
1206704279 3.4285
1206711592 3.4289
1206718909 3.4287
1206726224 3.4302
1206733547 3.4306
1206740864 3.4300
1206748179 3.4288
1206755492 3.4291
1206762812 3.4302
1206770125 3.4298
1206777439 3.4307
1206784754 3.4303
1206792067 3.4290
1206799393 3.4296
1206803113 3.4298
1206814035 3.4297
1206821352 3.4291
1206828666 3.4294
1206835984 3.4291
1206843301 3.4295
1206850616 3.4295
1206857933 3.4293
1206865246 3.4292
1206872561 3.4294
1206879875 3.4292
1206887194 3.4296
1206894507 3.4297
1206901827 3.4280
1206909145 3.4280
1206916459 3.4279
1206923774 3.4283
1206931087 3.4295
1206938401 3.4301
1206945723 3.4302
1206953039 3.4302
1206960362 3.4300
1206967677 3.4305
1206974991 3.4312
1206982306 3.4303
1206989622 3.4302
1206996935 3.4298
1207004251 3.4303
1207011571 3.4308
1207018891 3.4301
1207026206 3.4297
1207033527 3.4300
1207040848 3.4305
1207048169 3.4309
1207055491 3.4271
1207062806 3.4259
1207070126 3.4303
1207077441 3.4354
1207084755 3.4352
1207092074 3.4356
1207099388 3.4367
1207106702 3.4352
1207114016 3.4352
1207121335 3.4351
1207128649 3.4358
1207135964 3.4342
1207143280 3.4343
1207150596 3.4298
1207157916 3.4297
1207165231 3.4295
1207172546 3.4288
1207179859 3.4310
1207187175 3.4295
1207194493 3.4297
1207201810 3.4292
1207209129 3.4299
1207216450 3.4297
1207223773 3.4304
1207231100 3.4312
1207238424 3.4314
1207245743 3.4311
1207253058 3.4310
1207260373 3.4316
1207267688 3.4316
1207275008 3.4317
1207282323 3.4312
1207289638 3.4314
1207296954 3.4311
1207304290 3.4309
1207311610 3.4310
1207318930 3.4315
1207326251 3.4319
1207333571 3.4320
1207340887 3.4320
1207348207 3.4314
1207355530 3.4316
1207362852 3.4315
1207370167 3.4316
1207377485 3.4317
1207384800 3.4308
1207392115 3.4312
1207399430 3.4327
1207406745 3.4318
1207414060 3.4316
1207421375 3.4316
1207428689 3.4321
1207436003 3.4310
1207443318 3.4313
1207450633 3.4311
1207457947 3.4313
1207465269 3.4307
1207472589 3.4310
1207479905 3.4305
1207487221 3.4306
1207494542 3.4316
1207501863 3.4317
1207509181 3.4311
1207516501 3.4310
1207523820 3.4318
1207531134 3.4317
1207538449 3.4320
1207545764 3.4318
1207553086 3.4323
1207560407 3.4319
1207567723 3.4317
1207575045 3.4317
1207582364 3.4316
1207589680 3.4318
1207596998 3.4326
1207604313 3.4323
1207611627 3.4318
1207618947 3.4326
1207626262 3.4322
1207633577 3.4330
1207640899 3.4331
1207648219 3.4332
1207655540 3.4334
1207662861 3.4330
1207670179 3.4330
1207677500 3.4329
1207684816 3.4326
1207692133 3.4335
1207699448 3.4334
1207706763 3.4337
1207714078 3.4350
1207721396 3.4336
1207728712 3.4332
1207736032 3.4338
1207743348 3.4334
1207750664 3.4335
1207757979 3.4331
1207765294 3.4348
1207772609 3.4341
1207779925 3.4339
1207787247 3.4331
1207794562 3.4329
1207801881 3.4331
1207809203 3.4330
1207816520 3.4332
1207823836 3.4336
1207831158 3.4332
1207838479 3.4331
1207845793 3.4333
1207853111 3.4336
1207860431 3.4316
1207867743 3.4328
1207875055 3.4329
1207882368 3.4332
1207889686 3.4334
1207896999 3.4332
1207904317 3.4333
1207911633 3.4333
1207918947 3.4334
1207926260 3.4336
1207933572 3.4332
1207940895 3.4331
1207948208 3.4333
1207955520 3.4334
1207962833 3.4332
1207970150 3.4331
1207977464 3.4339
1207984779 3.4340
1207992096 3.4338
1207999411 3.4333
1208006724 3.4331
1208014036 3.4333
1208021355 3.4339
1208028671 3.4340
1208035984 3.4340
1208043296 3.4338
1208050614 3.4338
1208057928 3.4337
1208065241 3.4340
1208072554 3.4351
1208079867 3.4345
1208087180 3.4350
1208094494 3.4338
1208101808 3.4342
1208109121 3.4344
1208116433 3.4337
1208123746 3.4342
1208131059 3.4332
1208138371 3.4337
1208145686 3.4341
1208153013 3.4339
1208160332 3.4329
1208167645 3.4323
1208174964 3.4342
1208182281 3.4321
1208189594 3.4326
1208196913 3.4325
1208204227 3.4319
1208211541 3.4312
1208218854 3.4318
1208226166 3.4321
1208233484 3.4321
1208240798 3.4318
1208248114 3.4326
1208255429 3.4327
1208262743 3.4328
1208270056 3.4324
1208277368 3.4320
1208284681 3.4324
1208291994 3.4326
1208299308 3.4324
1208306621 3.4324
1208313935 3.4324
1208321255 3.4327
1208328569 3.4333
1208335889 3.4320
1208343204 3.4320
1208350524 3.4319
1208357843 3.4315
1208365162 3.4315
1208372476 3.4306
1208379796 3.4308
1208387109 3.4308
1208394422 3.4308
1208401742 3.4305
1208409062 3.4310
1208416380 3.4287
1208423696 3.4282
1208431011 3.4283
1208438325 3.4295
1208445638 3.4295
1208452952 3.4296
1208460278 3.4303
1208467594 3.4299
1208474913 3.4300
1208482229 3.4302
1208489546 3.4302
1208496859 3.4282
1208504170 3.4271
1208511483 3.4276
1208518796 3.4284
1208526109 3.4290
1208533419 3.4290
1208540738 3.4288
1208548049 3.4290
1208555364 3.4290
1208562683 3.4292
1208569996 3.4293
1208577310 3.4297
1208584623 3.4302
1208591937 3.4292
1208599257 3.4298
1208606571 3.4307
1208613890 3.4301
1208621206 3.4286
1208628521 3.4291
1208635835 3.4291
1208643149 3.4293
1208650464 3.4293
1208657778 3.4294
1208665092 3.4297
1208672407 3.4292
1208679727 3.4293
1208687048 3.4298
1208694364 3.4294
1208701679 3.4295
1208708996 3.4295
1208716314 3.4295
1208723635 3.4295
1208730950 3.4297
1208738264 3.4298
1208745588 3.4299
1208752901 3.4324
1208760215 3.4291
1208767536 3.4291
1208774858 3.4278
1208782172 3.4295
1208789489 3.4295
1208796802 3.4292
1208804115 3.4288
1208811437 3.4289
1208818751 3.4290
1208826065 3.4292
1208833380 3.4284
1208840696 3.4289
1208848012 3.4308
1208855326 3.4305
1208862640 3.4307
1208869955 3.4311
1208877268 3.4306
1208884587 3.4282
1208891907 3.4284
1208899225 3.4290
1208906539 3.4287
1208913857 3.4299
1208921171 3.4305
1208928493 3.4301
1208935814 3.4303
1208943134 3.4303
1208950447 3.4293
1208957761 3.4298
1208965081 3.4299
1208972406 3.4299
1208979720 3.4317
1208987040 3.4309
1208994361 3.4307
1209001676 3.4308
1209008989 3.4310
1209016309 3.4303
1209023630 3.4314
1209030944 3.4326
1209038266 3.4293
1209045587 3.4314
1209052903 3.4312
1209060224 3.4314
1209067543 3.4312
1209074857 3.4306
1209082178 3.4306
1209089492 3.4304
1209096810 3.4308
1209104133 3.4312
1209111453 3.4313
1209118768 3.4330
1209126083 3.4318
1209133397 3.4318
1209140711 3.4315
1209148028 3.4312
1209155341 3.4312
1209162659 3.4316
1209169980 3.4319
1209177293 3.4320
1209184607 3.4320
1209191922 3.4316
1209199236 3.4318
1209206563 3.4320
1209213884 3.4314
1209221204 3.4314
1209228526 3.4322
1209235840 3.4321
1209251059 3.4323
1209258425 3.4324
1209265742 3.4325
1209273060 3.4317
1209280379 3.4319
1209287699 3.4318
1209295019 3.4321
1209302333 3.4319
1209309648 3.4321
1209316961 3.4320
1209324283 3.4321
1209331597 3.4316
1209338921 3.4315
1209346242 3.4306
1209353558 3.4308
1209360874 3.4308
1209368196 3.4311
1209375509 3.4321
1209382831 3.4308
1209390148 3.4316
1209397462 3.4315
1209404776 3.4316
1209602345 3.4354
1209609664 3.4357
1209616978 3.4358
1209624298 3.4355
1209631616 3.4358
1209638936 3.4347
1209646251 3.4360
1209653572 3.4359
1209660887 3.4361
1209668203 3.4365
1209675524 3.4371
1209682838 3.4370
1209690153 3.4365
1209697467 3.4363
1209704781 3.4362
1209712096 3.4357
1209719411 3.4360
1209726725 3.4360
1209734041 3.4370
1209741355 3.4369
1209748670 3.4366
1209755985 3.4365
1209763307 3.4360
1209770621 3.4363
1209777943 3.4360
1209785257 3.4355
1209792574 3.4353
1209799894 3.4351
1209807216 3.4354
1209814533 3.4358
1209821850 3.4360
1209829171 3.4357
1209836491 3.4359
1209843805 3.4367
1209851126 3.4358
1209858446 3.4358
1209865761 3.4362
1209873076 3.4363
1209880398 3.4352
1209887717 3.4358
1209895031 3.4354
1209902347 3.4354
1209909674 3.4352
1209916989 3.4349
1209924311 3.4352
1209931630 3.4349
1209938951 3.4349
1209946268 3.4351
1209953583 3.4352
1209960902 3.4353
1209968221 3.4352
1209975536 3.4366
1209982850 3.4345
1210000656 3.4349
1210007962 3.4341
1210015273 3.4343
1210022583 3.4338
1210029891 3.4341
1210037198 3.4340
1210044506 3.4338
1210051814 3.4331
1210059122 3.4328
1210066433 3.4336
1210073744 3.4346
1210081068 3.4330
1210088391 3.4343
1210095705 3.4350
1210103022 3.4332
1210110335 3.4332
1210117652 3.4332
1210124971 3.4334
1210132282 3.4334
1210139594 3.4343
1210146907 3.4328
1210154229 3.4337
1210161550 3.4336
1210168862 3.4340
1210176175 3.4335
1210183489 3.4352
1210190802 3.4331
1210198121 3.4331
1210205440 3.4327
1210212758 3.4337
1210220076 3.4337
1210227390 3.4334
1210234710 3.4316
1210242029 3.4323
1210249342 3.4319
1210256657 3.4319
1210263973 3.4313
1210271287 3.4315
1210278605 3.4326
1210285927 3.4314
1210293244 3.4315
1210300559 3.4313
1210307875 3.4309
1210315189 3.4316
1210322507 3.4296
1210329821 3.4311
1210337142 3.4316
1210344460 3.4314
1210351773 3.4364
1210359093 3.4367
1210366413 3.4322
1210373726 3.4314
1210388358 3.4318
1210395672 3.4314
1210402986 3.4318
1210410300 3.4315
1210417621 3.4318
1210424942 3.4315
1210432255 3.4309
1210439578 3.4310
1210446895 3.4309
1210454211 3.4308
1210461525 3.4307
1210468840 3.4310
1210476154 3.4312
1210483469 3.4312
1210490789 3.4309
1210498102 3.4311
1210505424 3.4312
1210512742 3.4312
1210520055 3.4315
1210527368 3.4316
1210534681 3.4315
1210541993 3.4323
1210549313 3.4343
1210556635 3.4339
1210563948 3.4313
1210571268 3.4315
1210578581 3.4314
1210585895 3.4318
1210593214 3.4305
1210600527 3.4304
1210607840 3.4324
1210615156 3.4310
1210622470 3.4309
1210629789 3.4310
1210637109 3.4310
1210644429 3.4308
1210651746 3.4310
1210659067 3.4303
1210666388 3.4298
1210673710 3.4299
1210681029 3.4298
1210688345 3.4291
1210695660 3.4294
1210702974 3.4292
1210710287 3.4294
1210717609 3.4292
1210724922 3.4299
1210732239 3.4293
1210739552 3.4294
1210746873 3.4296
1210754193 3.4298
1210761508 3.4292
1210768822 3.4305
1210776136 3.4304
1210783450 3.4310
1210790764 3.4300
1210798081 3.4296
1210805396 3.4298
1210812710 3.4275
1210820024 3.4292
1210827339 3.4299
1210834653 3.4307
1210841968 3.4306
1210849282 3.4311
1210856602 3.4308
1210863923 3.4314
1210871244 3.4312
1210878565 3.4319
1210885886 3.4304
1210893200 3.4312
1210900514 3.4312
1210907832 3.4310
1210915146 3.4294
1210922469 3.4295
1210929783 3.4299
1210937105 3.4302
1210944426 3.4305
1210951741 3.4304
1210959056 3.4301
1210966370 3.4301
1210973683 3.4298
1210980996 3.4300
1210988310 3.4291
1210995628 3.4307
1211002951 3.4302
1211010268 3.4301
1211017583 3.4314
1211024906 3.4318
1211032230 3.4315
1211039555 3.4300
1211046870 3.4298
1211054183 3.4299
1211061497 3.4300
1211068818 3.4299
1211076133 3.4301
1211083445 3.4302
1211090768 3.4300
1211098082 3.4301
1211105397 3.4314
1211112711 3.4304
1211120025 3.4298
1211127340 3.4333
1211134655 3.4326
1211141969 3.4323
1211149290 3.4323
1211156604 3.4323
1211163917 3.4326
1211171236 3.4334
1211178551 3.4329
1211185869 3.4333
1211193191 3.4329
1211208086 3.4337
1211215396 3.4333
1211222714 3.4336
1211230024 3.4332
1211237334 3.4332
1211244651 3.4326
1211251963 3.4335
1211259273 3.4320
1211266584 3.4358
1211273901 3.4338
1211281220 3.4338
1211288534 3.4338
1211295844 3.4348
1211303156 3.4342
1211310473 3.4333
1211317791 3.4342
1211325102 3.4343
1211332412 3.4338
1211339727 3.4337
1211347045 3.4334
1211354356 3.4335
1211361674 3.4337
1211368990 3.4327
1211376304 3.4329
1211383619 3.4322
1211390931 3.4323
1211398249 3.4321
1211405563 3.4320
1211412877 3.4323
1211420190 3.4318
1211427503 3.4317
1211434817 3.4298
1211442130 3.4297
1211449443 3.4297
1211456765 3.4296
1211464084 3.4295
1211471397 3.4296
1211478710 3.4295
1211486025 3.4291
1211493337 3.4296
1211500659 3.4297
1211507978 3.4300
1211515299 3.4297
1211522630 3.4292
1211529943 3.4302
1211537264 3.4216
1211544582 3.4233
1211551896 3.4222
1211559212 3.4221
1211566527 3.4221
1211573840 3.4214
1211581153 3.4217
1211588466 3.4215
1211595779 3.4213
1211603092 3.4213
1211610407 3.4212
1211617720 3.4214
1211625037 3.4217
1211632356 3.4216
1211639670 3.4221
1211646984 3.4211
1211654297 3.4219
1211661613 3.4216
1211668926 3.4218
1211676247 3.4220
1211683565 3.4217
1211690879 3.4218
1211698194 3.4221
1211705515 3.4216
1211712837 3.4214
1211720151 3.4213
1211727470 3.4214
1211734792 3.4217
1211742107 3.4237
1211749421 3.4235
1211756735 3.4232
1211764056 3.4226
1211771376 3.4233
1211778689 3.4243
1211786006 3.4235
1211793319 3.4231
1211800634 3.4249
1211807948 3.4246
1211815264 3.4248
1211822583 3.4236
1211829897 3.4233
1211837211 3.4219
1211844525 3.4233
1211851847 3.4233
1211859166 3.4233
1211866480 3.4235
1211873793 3.4204
1211881106 3.4226
1211888425 3.4225
1211895747 3.4222
1211903061 3.4232
1211910377 3.4242
1211917697 3.4230
1211925013 3.4229
1211932334 3.4231
1211939647 3.4233
1211946969 3.4213
1211954289 3.4197
1211961611 3.4205
1211968930 3.4214
1211976244 3.4206
1211983565 3.4203
1211990879 3.4221
1211998200 3.4215
1212005514 3.4204
1212012827 3.4169
1212020143 3.4167
1212027462 3.4204
1212034773 3.4206
1212283534 3.4243
1212290850 3.4242
1212298168 3.4244
1212305493 3.4242
1212312813 3.4245
1212320134 3.4242
1212327448 3.4241
1212334763 3.4248
1212342077 3.4240
1212349394 3.4239
1212356709 3.4239
1212364027 3.4237
1212371340 3.4236
1212378660 3.4236
1212385973 3.4236
1212393288 3.4231
1212400601 3.4232
1212407916 3.4232
1212415231 3.4232
1212422545 3.4227
1212429859 3.4222
1212437179 3.4218
1212444497 3.4220
1212451812 3.4214
1212459126 3.4218
1212466441 3.4216
1212473756 3.4215
1212481070 3.4215
1212488388 3.4225
1212495708 3.4190
1212503030 3.4191
1212510343 3.4192
1212517660 3.4198
1212524974 3.4200
1212532294 3.4200
1212539614 3.4195
1212546931 3.4197
1212554246 3.4193
1212561565 3.4195
1212577592 3.4198
1212584901 3.4200
1212592213 3.4199
1212606840 3.4149
1212614157 3.4163
1212621471 3.4194
1212628789 3.4163
1212636103 3.4163
1212643415 3.4162
1212650726 3.4161
1212658039 3.4158
1212665359 3.4155
1212672674 3.4149
1212679983 3.4164
1212687295 3.4162
1212694607 3.4164
1212701918 3.4166
1212709228 3.4173
1212716538 3.4185
1212723847 3.4165
1212731158 3.4156
1212738470 3.4155
1212745780 3.4138
1212753096 3.4145
1212760406 3.4151
1212767724 3.4146
1212775035 3.4143
1212782346 3.4141
1212789657 3.4142
1212796972 3.4149
1212804283 3.4148
1212811593 3.4145
1212818907 3.4143
1212826220 3.4142
1212833533 3.4138
1212840846 3.4141
1212848160 3.4134
1212855484 3.4138
1212862797 3.4142
1212870110 3.4140
1212877423 3.4144
1212884740 3.4144
1212892054 3.4141
1212899381 3.4143
1212906702 3.4141
1212914021 3.4143
1212921340 3.4146
1212928658 3.4137
1212935974 3.4144
1212943289 3.4144
1212950608 3.4138
1212957922 3.4140
1212965235 3.4140
1212972549 3.4141
1212979862 3.4141
1212987188 3.4144
1212994502 3.4146
1213001820 3.4148
1213009135 3.4152
1213016449 3.4155
1213023762 3.4170
1213031077 3.4159
1213038396 3.4153
1213045709 3.4157
1213053022 3.4159
1213060336 3.4161
1213067651 3.4168
1213074972 3.4131
1213082292 3.4161
1213089601 3.4164
1213096917 3.4166
1213104231 3.4165
1213111544 3.4169
1213118866 3.4167
1213126178 3.4169
1213133495 3.4168
1213140813 3.4169
1213148127 3.4173
1213155438 3.4172
1213162749 3.4167
1213170065 3.4168
1213177386 3.4171
1213184703 3.4153
1213192023 3.4153
1213199337 3.4169
1213206658 3.4168
1213213972 3.4173
1213221287 3.4171
1213228600 3.4173
1213235915 3.4172
1213243230 3.4130
1213250548 3.4162
1213257862 3.4157
1213265177 3.4159
1213272491 3.4163
1213279805 3.4163
1213287127 3.4159
1213294441 3.4160
1213301756 3.4193
1213309071 3.4158
1213316386 3.4159
1213323700 3.4124
1213331014 3.4156
1213338336 3.4148
1213345650 3.4150
1213352969 3.4155
1213360290 3.4149
1213367608 3.4147
1213374925 3.4154
1213382246 3.4153
1213389561 3.4159
1213396884 3.4164
1213404201 3.4158
1213411518 3.4153
1213418834 3.4157
1213426148 3.4161
1213433463 3.4154
1213440778 3.4147
1213448092 3.4144
1213455406 3.4157
1213462720 3.4164
1213470035 3.4164
1213477355 3.4168
1213484673 3.4162
1213491987 3.4167
1213499303 3.4165
1213506617 3.4168
1213513934 3.4158
1213521249 3.4172
1213528564 3.4169
1213535880 3.4169
1213543194 3.4165
1213550508 3.4163
1213557822 3.4170
1213565135 3.4166
1213572458 3.4169
1213579774 3.4166
1213587095 3.4157
1213594409 3.4172
1213601731 3.4171
1213609046 3.4166
1213616369 3.4162
1213623683 3.4159
1213630999 3.4155
1213638314 3.4165
1213645635 3.4157
1213652949 3.4156
1213690774 3.4150
1213698086 3.4157
1213705412 3.4158
1213712724 3.4152
1213720037 3.4150
1213727354 3.4150
1213734674 3.4154
1213741986 3.4159
1213749299 3.4156
1213756612 3.4153
1213763934 3.4140
1213771254 3.4165
1213778573 3.4152
1213785886 3.4161
1213793205 3.4129
1213800522 3.4126
1213807842 3.4231
1213815159 3.4155
1213822472 3.4157
1213829788 3.4160
1213837101 3.4157
1213844419 3.4161
1213851735 3.4157
1213859048 3.4162
1213866359 3.4164
1213873679 3.4168
1213880996 3.4167
1213888305 3.4170
1213895615 3.4168
1213902926 3.4165
1213910243 3.4154
1213917553 3.4166
1213924863 3.4159
1213932172 3.4158
1213939482 3.4155
1213946794 3.4151
1213954104 3.4151
1213961416 3.4147
1213968730 3.4150
1213976041 3.4150
1213983352 3.4147
1213990668 3.4144
1213997977 3.4146
1214005287 3.4143
1214012597 3.4143
1214019914 3.4144
1214027229 3.4149
1214034538 3.4138
1214041849 3.4139
1214049163 3.4141
1214056481 3.4143
1214063792 3.4146
1214071110 3.4146
1214078421 3.4144
1214085733 3.4142
1214093042 3.4143
1214100353 3.4143
1214107662 3.4142
1214114974 3.4140
1214122288 3.4132
1214129601 3.4156
1214136915 3.4154
1214144227 3.4158
1214151536 3.4139
1214158851 3.4148
1214166161 3.4142
1214173481 3.4143
1214180794 3.4145
1214188104 3.4142
1214195420 3.4138
1214202736 3.4144
1214210047 3.4148
1214217358 3.4155
1214232931 3.4145
1214240244 3.4147
1214247560 3.4146
1214254869 3.4146
1214262184 3.4175
1214269495 3.4146
1214276811 3.4143
1214284120 3.4143
1214291429 3.4135
1214298738 3.4101
1214306047 3.4106
1214313358 3.4101
1214320670 3.4137
1214327977 3.4158
1214335293 3.4176
1214342603 3.4148
1214349911 3.4145
1214357219 3.4146
1214364527 3.4145
1214371837 3.4144
1214379151 3.4146
1214386459 3.4153
1214393768 3.4162
1214401075 3.4162
1214408384 3.4165
1214415691 3.4169
1214422999 3.4162
1214430308 3.4159
1214437621 3.4159
1214444930 3.4169
1214452246 3.4185
1214459556 3.4169
1214466862 3.4169
1214474171 3.4165
1214481476 3.4177
1214488781 3.4151
1214496093 3.4165
1214503397 3.4027
1214510703 3.4029
1214518009 3.4026
1214525315 3.4036
1214532619 3.4039
1214539925 3.4038
1214547232 3.4034
1214554538 3.4048
1214561880 3.4034
1214569185 3.4028
1214576493 3.4041
1214583806 3.4037
1214591112 3.4035
1214598419 3.4039
1214605724 3.4034
1214613033 3.4030
1214620342 3.4028
1214627648 3.4032
1214634955 3.4013
1214642262 3.4022
1214649573 3.4025
1214656880 3.4036
1214664186 3.4027
1214876135 3.4019
1214883444 3.4015
1214890753 3.4015
1214898060 3.4036
1214905365 3.4031
1214912672 3.4034
1214919979 3.4038
1214927285 3.4051
1214934592 3.4052
1214941904 3.4049
1214949215 3.4049
1214956522 3.4052
1214963829 3.4052
1214971134 3.4054
1214978446 3.4055
1214985754 3.4055
1214993061 3.4055
1215000368 3.4047
1215007675 3.4045
1215014983 3.4050
1215022288 3.4052
1215029600 3.4052
1215037425 3.4032
1215044730 3.4086
1215059344 3.4026
1215066653 3.4045
1215073965 3.4046
1215081277 3.4049
1215088586 3.4057
1215095892 3.4043
1215103201 3.4042
1215110507 3.4031
1215117817 3.4033
1215125125 3.4034
1215132433 3.4037
1215139741 3.4041
1215147049 3.4035
1215154361 3.4041
1215161671 3.4038
1215168988 3.4032
1215176295 3.4035
1215183606 3.4034
1215190919 3.4034
1215198228 3.4034
1215205538 3.4034
1215212852 3.4029
1215220163 3.4035
1215227474 3.4037
1215234784 3.4041
1215242094 3.4043
1215249406 3.4041
1215256722 3.4051
1215264031 3.4050
1215271340 3.4047
1215278648 3.4042
1215285957 3.4037
1215293266 3.4041
1215300575 3.4036
1215307887 3.4035
1215315196 3.4033
1215322506 3.4021
1215329814 3.4026
1215337123 3.4014
1215344432 3.4051
1215351740 3.4050
1215359055 3.4045
1215366365 3.4043
1215373675 3.4041
1215380984 3.4037
1215388293 3.4039
1215395602 3.4040
1215402917 3.4036
1215410227 3.4032
1215417534 3.4032
1215424844 3.4038
1215432153 3.4039
1215439463 3.4047
1215446775 3.4048
1215454086 3.4042
1215461397 3.4035
1215468709 3.4050
1215476020 3.4057
1215483332 3.4039
1215490645 3.4031
1215497959 3.4033
1215505278 3.4054
1215512594 3.4042
1215519905 3.4046
1215527222 3.4045
1215534534 3.3952
1215541848 3.3950
1215549164 3.3947
1215556475 3.3946
1215563788 3.3937
1215571099 3.3939
1215578416 3.3944
1215585734 3.3965
1215593049 3.3955
1215600363 3.3954
1215607675 3.3957
1215614988 3.3972
1215622301 3.3978
1215629615 3.3972
1215636928 3.3972
1215644241 3.4001
1215651553 3.3970
1215658870 3.3973
1215666187 3.3966
1215673509 3.3976
1215680822 3.3974
1215688135 3.3968
1215695454 3.3970
1215702776 3.3970
1215710093 3.3967
1215717409 3.3965
1215724732 3.3967
1215732048 3.3963
1215739368 3.3962
1215746683 3.3959
1215753998 3.3959
1215761309 3.3958
1215768626 3.3969
1215775944 3.3965
1215783258 3.3970
1215790574 3.3986
1215797890 3.3986
1215805206 3.3985
1215812521 3.3960
1215819837 3.3973
1215827157 3.3975
1215834479 3.3971
1215841795 3.3971
1215849116 3.3968
1215856430 3.3979
1215863751 3.3974
1215871066 3.3977
1215878384 3.3977
1215885701 3.3978
1215893023 3.3978
1215900338 3.3977
1215907655 3.3975
1215914972 3.3975
1215922287 3.3972
1215929603 3.3974
1215936920 3.3976
1215944275 3.3981
1215951592 3.3977
1215958906 3.3976
1215966222 3.3974
1215973542 3.3978
1215980858 3.3980
1215988173 3.3975
1215995494 3.3990
1216002818 3.3991
1216010140 3.3993
1216017463 3.3995
1216024784 3.3992
1216032101 3.3978
1216039416 3.3966
1216046738 3.3974
1216054056 3.3977
1216061372 3.3979
1216068688 3.3981
1216076003 3.3975
1216083320 3.3960
1216090635 3.3980
1216097951 3.3981
1216105272 3.3976
1216112594 3.3980
1216119914 3.3975
1216127237 3.3953
1216134559 3.3962
1216141884 3.3952
1216149200 3.3969
1216156518 3.3971
1216163843 3.3970
1216171158 3.3967
1216178475 3.3973
1216185798 3.3974
1216193115 3.3966
1216200437 3.3966
1216207760 3.3956
1216215080 3.3957
1216222397 3.3965
1216229721 3.3967
1216237044 3.3965
1216244368 3.3972
1216251688 3.3972
1216259011 3.3969
1216266327 3.3951
1216273650 3.3965
1216280966 3.3941
1216288283 3.3959
1216295599 3.3953
1216302924 3.3950
1216310240 3.3951
1216317556 3.3942
1216324873 3.3933
1216332197 3.3934
1216339520 3.3934
1216346838 3.3939
1216354157 3.3937
1216361474 3.3931
1216368798 3.3943
1216376117 3.3948
1216383435 3.3947
1216390758 3.3950
1216398074 3.3950
1216405397 3.3949
1216412713 3.3948
1216420029 3.3945
1216427345 3.3950
1216434667 3.3950
1216441984 3.3946
1216449309 3.3946
1216456633 3.3947
1216463950 3.3966
1216471275 3.3955
1216478600 3.3935
1216485924 3.3951
1216493240 3.3952
1216500556 3.3954
1216507879 3.3948
1216515203 3.3951
1216522519 3.3949
1216529838 3.3936
1216537164 3.3930
1216544480 3.3928
1216551798 3.3922
1216559114 3.3924
1216566438 3.3927
1216573760 3.3925
1216581076 3.3926
1216588394 3.3925
1216595711 3.3923
1216603028 3.3923
1216610344 3.3921
1216617664 3.3923
1216624986 3.3927
1216632302 3.3924
1216639620 3.3927
1216646940 3.3931
1216654260 3.3928
1216661577 3.3927
1216676219 3.3920
1216683538 3.3924
1216690862 3.3928
1216698178 3.3927
1216705499 3.3922
1216712822 3.3920
1216720145 3.3926
1216727462 3.3920
1216734780 3.3929
1216742097 3.3929
1216749414 3.3930
1216756732 3.3928
1216764049 3.3921
1216771367 3.3936
1216778691 3.3942
1216786016 3.3922
1216793340 3.3918
1216800666 3.3922
1216807987 3.3932
1216815309 3.3922
1216822627 3.3934
1216829940 3.3928
1216837254 3.3923
1216844575 3.3920
1216851890 3.3949
1216859203 3.3930
1216866520 3.3927
1216873840 3.3917
1216881158 3.3922
1216888476 3.3913
1216895794 3.3912
1216903110 3.3914
1216917745 3.3910
1216925065 3.3911
1216932383 3.3916
1216939700 3.3926
1216947024 3.3920
1216954342 3.3920
1216961667 3.3915
1216968988 3.3916
1216976306 3.3925
1216983624 3.3921
1216990950 3.3924
1216998266 3.3923
1217005583 3.3924
1217012900 3.3922
1217020217 3.3922
1217027536 3.3922
1217034851 3.3927
1217042166 3.3923
1217049489 3.3923
1217056804 3.3921
1217064124 3.3922
1217071441 3.3922
1217078763 3.3927
1217086077 3.3928
1217093394 3.3929
1217100715 3.3930
1217108032 3.3933
1217115345 3.3927
1217122663 3.3923
1217129985 3.3923
1217137307 3.3928
1217144621 3.3929
1217151937 3.3928
1217159252 3.3927
1217166568 3.3926
1217173884 3.3926
1217181206 3.3924
1217188521 3.3921
1217195836 3.3924
1217203150 3.3923
1217210473 3.3926
1217217793 3.3926
1217225143 3.3925
1217232458 3.3928
1217239772 3.3934
1217247092 3.3928
1217254407 3.3929
1217261723 3.3938
1217269044 3.3930
1217276359 3.3927
1217283677 3.3931
1217290995 3.3926
1217298313 3.3923
1217305630 3.3926
1217312949 3.3919
1217320271 3.3921
1217327591 3.3917
1217334916 3.3924
1217342242 3.3924
1217349559 3.3924
1217356877 3.3924
1217364202 3.3926
1217371528 3.3924
1217378847 3.3927
1217386165 3.3921
1217393484 3.3922
1217400810 3.3921
1217408129 3.3923
1217415448 3.3936
1217554542 3.3923
1217561865 3.3923
1217569189 3.3933
1217576507 3.3926
1217583830 3.3925
1217591149 3.3926
1217598468 3.3924
1217605782 3.3923
1217613100 3.3929
1217620417 3.3928
1217627735 3.3931
1217635058 3.3933
1217642377 3.3933
1217649696 3.3932
1217657034 3.3929
1217664354 3.3928
1217671677 3.3930
1217678995 3.3922
1217686313 3.3923
1217693639 3.3923
1217700958 3.3926
1217708277 3.3922
1217715601 3.3926
1217722918 3.3925
1217730241 3.3924
1217737559 3.3924
1217744882 3.3927
1217752205 3.3929
1217759524 3.3930
1217766842 3.3935
1217774161 3.3929
1217781479 3.3958
1217788798 3.3931
1217796116 3.3923
1217803435 3.3960
1217810754 3.3960
1217818072 3.3922
1217825391 3.3933
1217832709 3.3947
1217840034 3.3928
1217847352 3.3934
1217854670 3.3934
1217861988 3.3932
1217869312 3.3930
1217876638 3.3932
1217883955 3.3927
1217891273 3.3941
1217898596 3.3929
1217905915 3.3929
1217913240 3.3929
1217920558 3.3957
1217927876 3.3956
1217935200 3.3959
1217942517 3.3973
1217949835 3.3965
1217964470 3.3972
1217971787 3.3956
1217979111 3.3967
1217986430 3.3969
1217993756 3.3968
1218001076 3.3935
1218008399 3.3929
1218015718 3.3929
1218023036 3.3925
1218030355 3.3928
1218037674 3.3933
1218044993 3.3932
1218052311 3.3935
1218059636 3.3932
1218066961 3.3937
1218074280 3.3929
1218081599 3.3929
1218088924 3.3932
1218096246 3.3927
1218103565 3.3935
1218110883 3.3944
1218118202 3.3938
1218125525 3.3931
1218132844 3.3938
1218140164 3.3934
1218147489 3.3936
1218154813 3.3930
1218162137 3.3929
1218169460 3.3936
1218176785 3.3918
1218184111 3.3928
1218191433 3.3928
1218198752 3.3932
1218206077 3.3935
1218213395 3.3932
1218220715 3.3934
1218228035 3.3934
1218235362 3.3926
1218242680 3.3946
1218249996 3.3949
1218257318 3.3950
1218271952 3.3938
1218279275 3.3936
1218286592 3.3938
1218293908 3.3936
1218301224 3.3939
1218308541 3.3939
1218315859 3.3942
1218323182 3.3929
1218337819 3.3932
1218345137 3.3931
1218352454 3.3939
1218359772 3.3939
1218367096 3.3939
1218374421 3.3941
1218381747 3.3942
1218389072 3.3929
1218396395 3.3937
1218403711 3.3940
1218411031 3.3940
1218418347 3.3943
1218425665 3.3940
1218432982 3.3942
1218440298 3.3950
1218447614 3.3963
1218454931 3.3945
1218462247 3.3943
1218476887 3.3944
1218484207 3.3946
1218491522 3.3963
1218498840 3.3956
1218506160 3.3944
1218513479 3.3948
1218520793 3.3950
1218528125 3.3949
1218535439 3.3943
1218542753 3.3944
1218550071 3.3940
1218557385 3.3942
1218564698 3.3943
1218576411 3.3942
1218583725 3.3941
1218591047 3.3942
1218598361 3.3944
1218605674 3.3946
1218612996 3.3945
1218620309 3.3944
1218627622 3.3942
1218634950 3.3946
1218642273 3.3950
1218649592 3.3944
1218656915 3.3944
1218664227 3.3946
1218671548 3.3953
1218678861 3.3951
1218686180 3.3952
1218693503 3.3949
1218700825 3.3950
1218708145 3.3928
1218715457 3.3954
1218722771 3.3960
1218730083 3.3961
1218737399 3.3957
1218744719 3.3951
1218752035 3.3950
1218759354 3.3950
1218766667 3.3954
1218773980 3.3951
1218781294 3.3954
1218788608 3.3952
1218795931 3.3954
1218803248 3.3955
1218810562 3.3957
1218817884 3.3956
1218825197 3.3957
1218832510 3.3956
1218839823 3.3939
1218847137 3.3939
1218854452 3.3940
1218861766 3.3940
1218869080 3.3956
1218876395 3.3958
1218883717 3.3953
1218891032 3.3953
1218898346 3.3952
1218905660 3.3952
1218912974 3.3966
1218920293 3.3964
1218927607 3.3957
1218934924 3.3951
1218942238 3.3961
1218949560 3.3964
1218956874 3.3969
1218964194 3.3961
1218971508 3.3974
1218978826 3.3973
1218986140 3.3972
1219008088 3.3965
1219022715 3.3955
1219030029 3.3960
1219037344 3.3965
1219044663 3.3967
1219051977 3.3974
1219059290 3.3971
1219066604 3.3972
1219073919 3.3971
1219081231 3.3973
1219088545 3.3971
1219095864 3.3970
1219103184 3.3964
1219110504 3.3976
1219117823 3.3973
1219125145 3.3966
1219132466 3.3976
1219147106 3.3970
1219154420 3.3963
1219161740 3.3965
1219169054 3.3967
1219176371 3.3964
1219183691 3.3967
1219191005 3.3973
1219198319 3.3973
1219205634 3.3974
1219212950 3.3986
1219220272 3.3973
1219227595 3.4026
1219234908 3.3970
1219242222 3.3977
1219249537 3.3982
1219256852 3.3981
1219264168 3.3978
1219271488 3.3974
1219278811 3.3972
1219286132 3.3975
1219293446 3.3975
1219300768 3.3971
1219308083 3.3977
1219315405 3.3975
1219322728 3.3969
1219330050 3.3968
1219337364 3.3972
1219344678 3.3985
1219351993 3.3982
1219359308 3.3967
1219366624 3.3974
1219373946 3.3962
1219381269 3.3974
1219388584 3.3966
1219395905 3.3961
1219403228 3.3969
1219410551 3.3975
1219417873 3.3960
1219425187 3.3964
1219432511 3.4002
1219439832 3.3998
1219447147 3.4000
1219454470 3.3992
1219461785 3.3992
1219469100 3.3995
1219476415 3.3955
1219483737 3.3956
1219491055 3.3953
1219498370 3.3955
1219505684 3.3956
1219513005 3.3959
1219520320 3.3959
1219527643 3.3960
1219534959 3.3958
1219542274 3.3957
1219549590 3.3957
1219556920 3.3936
1219564235 3.3927
1219571551 3.3920
1219578864 3.3923
1219586187 3.3924
1219593511 3.3926
1219600825 3.3929
1219608149 3.3928
1219615463 3.3925
1219622779 3.3961
1219630094 3.3925
1219637409 3.3925
1219644725 3.3928
1219652040 3.3924
1219659369 3.3916
1219666692 3.3929
1219674014 3.3928
1219681330 3.3935
1219688654 3.3934
1219695969 3.3935
1219703291 3.3930
1219710615 3.3931
1219717935 3.3931
1219725249 3.3929
1219732565 3.3932
1219739881 3.3935
1219747196 3.3934
1219754519 3.3940
1219761834 3.3945
1219769155 3.3947
1219776471 3.3945
1219783796 3.3949
1219791111 3.3952
1219798428 3.3938
1219805748 3.3938
1219813071 3.3937
1219820387 3.3943
1219827703 3.3949
1219835019 3.3947
1219842343 3.3937
1219849657 3.3939
1219856973 3.3943
1219864287 3.3944
1219871603 3.3937
1219878925 3.3933
1219886240 3.3928
1219893553 3.3933
1219900866 3.3935
1219908181 3.3938
1219915495 3.3936
1219922808 3.3927
1219930121 3.3932
1219937439 3.3932
1219944757 3.3940
1219952078 3.3936
1219959391 3.3933
1219966710 3.3931
1219974032 3.3932
1219981350 3.3929
1219988672 3.3918
1219995986 3.3904
1220003305 3.3909
1220010626 3.3906
1220017946 3.3919
1220025258 3.3913
1220032575 3.3911
1220039897 3.3909
1220047219 3.3901
1220054537 3.3911
1220061850 3.3896
1220069172 3.3898
1220076486 3.3895
1220083799 3.3900
1220091113 3.3900
1220098425 3.3899
1220105738 3.3897
1220113059 3.3906
1220120372 3.3903
1220127687 3.3906
1220135009 3.3895
1220142322 3.3902
1220149640 3.3901
1220156962 3.3898
1220164280 3.3901
1220171601 3.3902
1220178915 3.3906
1220186238 3.3905
1220193560 3.3905
1220200879 3.3897
1220208200 3.3903
1220215514 3.3906
1220222833 3.3899
1220230148 3.3900
1220237460 3.3902
1220244773 3.3903
1220252087 3.3899
1220259404 3.3896
1220266718 3.3897
1220274031 3.3900
1220281344 3.3899
1220288658 3.3901
1220295972 3.3902
1220303287 3.3900
1220310610 3.3910
1220317923 3.3903
1220325235 3.3904
1220332549 3.3905
1220339871 3.3908
1220347193 3.3926
1220354515 3.3912
1220361837 3.3913
1220369151 3.3915
1220376469 3.3916
1220383783 3.3913
1220391106 3.3921
1220398429 3.3922
1220405750 3.3918
1220413066 3.3918
1220420383 3.3918
1220427697 3.3919
1220435015 3.3918
1220442337 3.3917
1220449657 3.3922
1220456973 3.3926
1220464285 3.3925
1220471602 3.3925
1220478917 3.3914
1220486233 3.3900
1220493547 3.3921
1220500862 3.3903
1220508185 3.3907
1220515506 3.3908
1220522827 3.3898
1220530147 3.3906
1220537469 3.3910
1220544789 3.3901
1220552110 3.3907
1220559432 3.3907
1220566737 3.3912
1220574055 3.3909
1220581369 3.3913
1220588690 3.3911
1220596001 3.3916
1220610649 3.3995
1220617966 3.3907
1220625280 3.3907
1220667687 3.3898
1220674998 3.3906
1220682311 3.3899
1220689630 3.3900
1220696941 3.3901
1220704254 3.3899
1220711567 3.3893
1220718876 3.3899
1220726192 3.3894
1220733504 3.3902
1220740815 3.3893
1220748127 3.3897
1220755437 3.3896
1220762748 3.3904
1220770066 3.3898
1220777376 3.3902
1220784694 3.3903
1220792005 3.3900
1220799317 3.3899
1220806629 3.3922
1220813940 3.3895
1220821252 3.3897
1220828563 3.3899
1220835875 3.3902
1220843186 3.3907
1220850498 3.3911
1220857810 3.3917
1220865120 3.3913
1220872433 3.3917
1220879750 3.3914
1220887067 3.3913
1220894384 3.3915
1220901701 3.3910
1220909012 3.3920
1220916323 3.3914
1220923635 3.3916
1220930952 3.3918
1220938268 3.3918
1220945586 3.3913
1220952898 3.3925
1220960216 3.3920
1220967527 3.3920
1220974840 3.3923
1220982151 3.3918
1220989463 3.3916
1220996781 3.3908
1221004098 3.3918
1221011411 3.3925
1221018728 3.3919
1221026045 3.3908
1221033354 3.3915
1221040666 3.3901
1221047977 3.3899
1221055289 3.3910
1221062602 3.3901
1221069913 3.3902
1221077231 3.3908
1221084542 3.3895
1221091854 3.3898
1221099166 3.3909
1221106478 3.3891
1221113795 3.3891
1221121108 3.3871
1221128421 3.3876
1221135744 3.3902
1221143064 3.3904
1221150375 3.3905
1221157688 3.3905
1221165000 3.3907
1221172318 3.3905
1221179638 3.3919
1221186949 3.3907
1221194261 3.3911
1221201572 3.3918
1221216197 3.3887
1221223513 3.3887
1221230830 3.3896
1221238142 3.3897
1221245455 3.3894
1221252769 3.3901
1221260083 3.3898
1221267398 3.3895
1221274712 3.3893
1221282025 3.3897
1221289342 3.3902
1221296653 3.3900
1221303967 3.3899
1221311279 3.3897
1221318591 3.3906
1221325903 3.3906
1221333215 3.3907
1221340531 3.3904
1221347842 3.3908
1221355154 3.3913
1221369781 3.3914
1221377094 3.3907
1221384411 3.3908
1221391725 3.3914
1221399043 3.3919
1221406356 3.3916
1221413668 3.3915
1221420979 3.3915
1221428291 3.3916
1221435606 3.3921
1221442920 3.3912
1221450238 3.3912
1221457551 3.3913
1221464864 3.3909
1221472177 3.3896
1221479493 3.3899
1221486811 3.3896
1221501440 3.3898
1221508753 3.3896
1221516066 3.3903
1221523392 3.3902
1221530718 3.3901
1221538039 3.3904
1221545359 3.3912
1221552674 3.3922
1221559993 3.3919
1221567308 3.3920
1221574622 3.3916
1221581933 3.3908
1221589252 3.3902
1221596565 3.3894
1221603878 3.3895
1221611190 3.3891
1221618503 3.3893
1221625813 3.3896
1221633129 3.3876
1221640438 3.3879
1221647749 3.3874
1221655058 3.3875
1221662375 3.3876
1221669684 3.3866
1221677005 3.3867
1221684314 3.3864
1221691628 3.3864
1221698939 3.3867
1221706248 3.3865
1221713559 3.3870
1221720876 3.3871
1221728185 3.3871
1221735497 3.3872
1221742808 3.3874
1221750119 3.3875
1221757433 3.3883
1221764753 3.3890
1221772066 3.3888
1221779379 3.3885
1221786696 3.3886
1221794010 3.3885
1221801323 3.3901
1221808638 3.3890
1221815950 3.3892
1221823265 3.3893
1221830579 3.3892
1221837901 3.3894
1221845217 3.3885
1221852530 3.3885
1221859845 3.3882
1221867160 3.3881
1221874476 3.3881
1221881801 3.3881
1221889120 3.3891
1221896434 3.3885
1221903747 3.3882
1221911060 3.3883
1221918374 3.3883
1221925687 3.3879
1221933001 3.3878
1221940314 3.3875
1221947627 3.3875
1221954940 3.3877
1221962256 3.3876
1221969570 3.3877
1221976887 3.3876
1221984208 3.3871
1221991527 3.3873
1221998846 3.3873
1222006159 3.3868
1222013473 3.3875
1222020786 3.3874
1222028099 3.3911
1222035412 3.3876
1222042731 3.3879
1222050044 3.3880
1222057357 3.3881
1222064671 3.3863
1222071986 3.3867
1222079307 3.3877
1222086623 3.3879
1222093936 3.3881
1222101249 3.3876
1222108562 3.3877
1222115877 3.3879
1222130497 3.3897
1222137811 3.3896
1222145134 3.3896
1222152450 3.3882
1222159763 3.3865
1222167077 3.3883
1222174390 3.3847
1222181707 3.3855
1222189022 3.3854
1222196334 3.3859
1222203654 3.3861
1222210971 3.3857
1222218284 3.3854
1222225596 3.3874
1222232916 3.3868
1222240234 3.3869
1222247547 3.3852
1222254868 3.3840
1222262182 3.3863
1222269496 3.3852
1222276809 3.3853
1222284126 3.3851
1222291444 3.3844
1222298763 3.3854
1222306083 3.3838
1222313403 3.3832
1222320723 3.3828
1222328038 3.3831
1222335349 3.3843
1222342666 3.3839
1222349979 3.3848
1222357297 3.3840
1222364610 3.3843
1222371925 3.3843
1222379240 3.3843
1222386553 3.3843
1222393867 3.3873
1222401187 3.3867
1222408500 3.3860
1222415815 3.3845
1222423126 3.3835
1222430440 3.3838
1222437754 3.3824
1222445069 3.3832
1222452390 3.3839
1222459704 3.3839
1222467018 3.3831
1222474335 3.3833
1222481650 3.3830
1222488964 3.3830
1222496279 3.3830
1222503598 3.3825
1222510914 3.3835
1222518228 3.3837
1222525541 3.3835
1222532854 3.3836
1222540174 3.3840
1222547494 3.3832
1222554807 3.3826
1222562123 3.3826
1222569443 3.3830
1222576756 3.3827
1222584072 3.3829
1222591391 3.3832
1222598708 3.3836
1222606023 3.3830
1222613336 3.3832
1222620650 3.3832
1222627969 3.3832
1222635293 3.3828
1222642609 3.3829
1222649923 3.3840
1222657237 3.3839
1222664551 3.3830
1222671870 3.3844
1222679185 3.3846
1222686499 3.3842
1222693814 3.3854
1222701133 3.3847
1222708447 3.3874
1222715761 3.3866
1222723079 3.3870
1222730397 3.3868
1222737711 3.3854
1222745025 3.3855
1222752339 3.3848
1222759654 3.3847
1222774240 3.3861
1222781549 3.3855
1222788862 3.3851
1222796178 3.3870
1222803486 3.3860
1222810795 3.3859
1222818103 3.3855
1222825411 3.3852
1222832722 3.3853
1222840034 3.3861
1222847349 3.3861
1222854662 3.3877
1222861976 3.3886
1222869292 3.3880
1222876612 3.3873
1222883932 3.3871
1222891252 3.3874
1222898567 3.3870
1222905882 3.3870
1222913198 3.3869
1222920519 3.3868
1222927834 3.3868
1222935150 3.3915
1222942466 3.3927
1222949788 3.3915
1222957109 3.3925
1222964427 3.3923
1222971741 3.3923
1222979056 3.3913
1222996854 3.3909
1223004169 3.3901
1223011481 3.3899
1223018793 3.3900
1223026105 3.3898
1223033421 3.3898
1223040735 3.3897
1223048046 3.3899
1223055359 3.3898
1223062671 3.3900
1223069982 3.3891
1223077294 3.3898
1223084611 3.3893
1223091924 3.3892
1223099235 3.3887
1223106547 3.3887
1223113860 3.3890
1223121172 3.3892
1223128492 3.3891
1223135805 3.3900
1223143117 3.3899
1223150429 3.3898
1223157740 3.3899
1223165053 3.3900
1223179680 3.3897
1223186993 3.3901
1223194314 3.3902
1223201630 3.3903
1223223576 3.3899
1223230887 3.3898
1223238201 3.3896
1223245514 3.3894
1223252826 3.3897
1223260138 3.3858
1223267453 3.3864
1223274773 3.3857
1223282084 3.3869
1223289398 3.3858
1223296713 3.3850
1223304035 3.3857
1223311351 3.3860
1223318666 3.3857
1223325981 3.3858
1223333297 3.3850
1223340620 3.3850
1223347932 3.3849
1223355245 3.3854
1223362565 3.3859
1223369877 3.3857
1223377191 3.3863
1223384506 3.3858
1223391818 3.3854
1223399137 3.3853
1223406455 3.3856
1223413774 3.3853
1223421087 3.3848
1223428400 3.3853
1223435720 3.3847
1223443036 3.3846
1223450350 3.3845
1223457664 3.3845
1223464978 3.3850
1223472297 3.3858
1223479610 3.3849
1223486922 3.3855
1223494237 3.3857
1223501556 3.3848
1223516184 3.3851
1223530139 3.3842
1223537452 3.3843
1223544765 3.3853
1223552075 3.3843
1223559386 3.3844
1223566699 3.3844
1223574010 3.3836
1223581326 3.3850
1223588638 3.3878
1223595950 3.3874
1223603261 3.3836
1223610574 3.3839
1223617885 3.3841
1223625197 3.3831
1223632510 3.3839
1223639826 3.3823
1223647137 3.3825
1223654448 3.3832
1223661765 3.3828
1223669076 3.3830
1223676388 3.3828
1223683699 3.3825
1223691010 3.3830
1223698321 3.3828
1223705633 3.3824
1223712946 3.3818
1223720298 3.3820
1223727611 3.3819
1223734927 3.3821
1223742245 3.3824
1223749564 3.3819
1223756882 3.3817
1223764193 3.3818
1223771510 3.3820
1223778823 3.3812
1223786136 3.3818
1223793457 3.3816
1223800767 3.3819
1223808080 3.3820
1223815398 3.3825
1223822710 3.3828
1223830022 3.3828
1223837338 3.3828
1223844657 3.3825
1223851969 3.3826
1223859281 3.3826
1223866592 3.3824
1223873907 3.3823
1223881227 3.3899
1223888546 3.3899
1223895859 3.3897
1223903172 3.3899
1223910480 3.3834
1223917789 3.3845
1223925101 3.3839
1223932412 3.3820
1223939741 3.3830
1223947054 3.3832
1223954364 3.3834
1223961677 3.3835
1223968989 3.3835
1223976300 3.3853
1223983613 3.3832
1223990926 3.3838
1223998246 3.3831
1224005559 3.3825
1224012875 3.3835
1224020187 3.3839
1224027499 3.3839
1224034811 3.3840
1224042122 3.3839
1224049435 3.3839
1224056752 3.3852
1224064063 3.3950
1224071375 3.3847
1224078697 3.3845
1224086009 3.3852
1224093321 3.3840
1224100633 3.3847
1224107945 3.3838
1224115257 3.3835
1224122570 3.3841
1224129881 3.3839
1224137198 3.3834
1224144509 3.3843
1224151822 3.3845
1224159135 3.3843
1224166447 3.3840
1224173760 3.3878
1224181071 3.3876
1224188390 3.3842
1224195709 3.3844
1224203028 3.3842
1224210340 3.3843
1224217653 3.3842
1224224973 3.3845
1224232289 3.3842
1224239611 3.3851
1224246931 3.3848
1224254251 3.3849
1224261572 3.3840
1224268886 3.3847
1224276205 3.3848
1224283526 3.3859
1224290844 3.3849
1224298157 3.3854
1224305477 3.3842
1224312791 3.3840
1224320102 3.3822
1224327417 3.3806
1224334737 3.3807
1224342056 3.3809
1224349369 3.3808
1224356682 3.3820
1224363994 3.3819
1224371307 3.3809
1224378619 3.3811
1224385937 3.3813
1224393249 3.3811
1224400566 3.3819
1224407878 3.3817
1224415197 3.3817
1224422509 3.3820
1224429822 3.3819
1224437141 3.3823
1224444453 3.3819
1224451779 3.3819
1224459097 3.3825
1224466410 3.3823
1224473726 3.3824
1224481039 3.3824
1224488355 3.3827
1224495668 3.3819
1224502988 3.3836
1224510307 3.3832
1224517620 3.3822
1224524932 3.3824
1224532245 3.3825
1224539568 3.3814
1224546882 3.3811
1224554197 3.3813
1224561509 3.3826
1224568822 3.3822
1224576134 3.3814
1224583447 3.3820
1224590767 3.3822
1224598080 3.3823
1224605392 3.3820
1224612705 3.3815
1224620018 3.3814
1224627341 3.3817
1224634654 3.3805
1224641967 3.3807
1224649280 3.3800
1224656594 3.3812
1224663914 3.3816
1224671227 3.3806
1224678541 3.3815
1224685858 3.3835
1224693171 3.3834
1224700484 3.3836
1224707797 3.3816
1224715117 3.3820
1224722431 3.3813
1224729745 3.3815
1224737058 3.3822
1224744372 3.3824
1224751692 3.3814
1224759005 3.3820
1224766318 3.3821
1224773639 3.3823
1224780955 3.3821
1224788276 3.3820
1224795590 3.3825
1224802911 3.3820
1224810232 3.3821
1224817546 3.3822
1224824867 3.3825
1224832187 3.3825
1224842998 3.3825
1224850318 3.3821
1224857637 3.3828
1224864958 3.3819
1224872279 3.3822
1224879592 3.3819
1224886915 3.3887
1224894226 3.3888
1224901545 3.3884
1224908861 3.3887
1224916174 3.3898
1224923493 3.3886
1224930814 3.3872
1224938126 3.3876
1224945446 3.3878
1224952759 3.3876
1224960079 3.3876
1224967399 3.3877
1224974723 3.3875
1224982035 3.3879
1224989348 3.3873
1224996661 3.3873
1225003974 3.3870
1225011290 3.3872
1225018603 3.3884
1225025921 3.3875
1225033243 3.3880
1225040557 3.3876
1225047870 3.3876
1225055182 3.3876
1225062495 3.3878
1225069808 3.3877
1225077122 3.3876
1225084436 3.3878
1225091749 3.3880
1225099063 3.3880
1225106378 3.3878
1225113690 3.3881
1225121002 3.3895
1225128315 3.3896
1225135630 3.3879
1225142943 3.3881
1225150260 3.3880
1225157573 3.3880
1225164895 3.3879
1225172214 3.3871
1225179527 3.3873
1225186844 3.3866
1225194156 3.3874
1225201471 3.3876
1225208784 3.3881
1225216117 3.3871
1225223443 3.3865
1225230768 3.3842
1225238083 3.3850
1225245400 3.3843
1225252715 3.3856
1225260039 3.3854
1225267352 3.3863
1225274674 3.3860
1225281993 3.3857
1225289306 3.3850
1225296621 3.3851
1225303934 3.3848
1225311251 3.3845
1225318568 3.3832
1225325887 3.3819
1225333203 3.3839
1225340528 3.3838
1225347851 3.3839
1225355165 3.3848
1225362483 3.3857
1225369806 3.3859
1225377128 3.3857
1225384449 3.3845
1225391763 3.3840
1225399084 3.3841
1225406399 3.3831
1225413718 3.3845
1225421032 3.3849
1225428353 3.3835
1225435668 3.3830
1225442989 3.3829
1225450303 3.3824
1225457618 3.3827
1225464932 3.3819
1225472254 3.3831
1225479567 3.3834
1225486883 3.3832
1225494207 3.3825
1225501531 3.3815
1225508849 3.3816
1225516173 3.3832
1225523488 3.3830
1225530809 3.3833
1225538124 3.3835
1225545446 3.3838
1225552760 3.3835
1225560076 3.3834
1225567390 3.3832
1225574715 3.3836
1225582030 3.3842
1225589350 3.3846
1225596670 3.3837
1225603991 3.3837
1225611304 3.3836
1225618618 3.3837
1225625932 3.3836
1225633252 3.3840
1225640568 3.3840
1225647883 3.3839
1225655200 3.3839
1225662514 3.3835
1225669832 3.3837
1225677153 3.3840
1225684474 3.3840
1225691788 3.3843
1225699110 3.3845
1225706425 3.3857
1225713742 3.3854
1225721056 3.3843
1225736086 3.3846
1225743399 3.3850
1225750718 3.3845
1225758044 3.3913
1225765363 3.3846
1225772684 3.3847
1225779998 3.3848
1225787311 3.3837
1225794631 3.3851
1225801944 3.3850
1225809257 3.3843
1225816580 3.3842
1225823894 3.3842
1225831209 3.3844
1225838530 3.3851
1225845843 3.3849
1225853157 3.3850
1225860470 3.3847
1225867784 3.3846
1225875104 3.3843
1225882418 3.3843
1225889731 3.3847
1225897053 3.3847
1225904366 3.3850
1225911686 3.3854
1225919001 3.3852
1225926324 3.3854
1225933648 3.3855
1225940968 3.3854
1225948290 3.3852
1225955613 3.3852
1225962932 3.3849
1225970255 3.3853
1225977570 3.3853
1225984891 3.3857
1225992216 3.3841
1225999529 3.3849
1226006849 3.3840
1226014165 3.3841
1226021485 3.3845
1226028807 3.3843
1226036125 3.3846
1226043439 3.3844
1226050752 3.3822
1226058071 3.3830
1226065385 3.3824
1226072703 3.3833
1226080017 3.3831
1226087331 3.3836
1226094644 3.3838
1226101964 3.3837
1226109288 3.3840
1226116602 3.3847
1226123925 3.3857
1226131246 3.3863
1226138562 3.3866
1226145876 3.3869
1226153189 3.3873
1226160502 3.3873
1226167825 3.3868
1226175138 3.3858
1226182457 3.3863
1226189778 3.3868
1226197095 3.3869
1226204414 3.3871
1226211731 3.3865
1226219046 3.3876
1226226361 3.3876
1226233679 3.3876
1226240995 3.3874
1226248316 3.3873
1226255633 3.3875
1226262947 3.3875
1226270260 3.3876
1226277574 3.3872
1226284895 3.3872
1226292216 3.3873
1226299534 3.3877
1226306855 3.3873
1226314169 3.3877
1226321486 3.3872
1226328800 3.3872
1226336114 3.3860
1226343428 3.3868
1226350745 3.3868
1226358059 3.3868
1226365373 3.3866
1226372686 3.3870
1226380000 3.3861
1226387316 3.3866
1226394629 3.3855
1226401952 3.3859
1226409267 3.3861
1226416583 3.3861
1226423896 3.3858
1226431218 3.3853
1226438532 3.3862
1226445852 3.3858
1226453173 3.3857
1226460493 3.3857
1226467807 3.3857
1226475130 3.3864
1226482446 3.3868
1226489762 3.3859
1226497086 3.3858
1226504400 3.3860
1226511714 3.3863
1226519031 3.3863
1226526347 3.3866
1226533664 3.3869
1226540978 3.3873
1226548300 3.3869
1226555621 3.3860
1226562937 3.3872
1226570252 3.3880
1226577566 3.3913
1226584883 3.3857
1226592194 3.3873
1226599510 3.3857
1226606831 3.3854
1226614153 3.3856
1226621471 3.3860
1226628795 3.3855
1226636109 3.3853
1226643425 3.3855
1226650740 3.3861
1226658056 3.3864
1226665373 3.3860
1226672693 3.3858
1226680007 3.3859
1226687330 3.3858
1226694646 3.3846
1226701961 3.3857
1226709272 3.3853
1226716595 3.3854
1226723910 3.3850
1226731227 3.3853
1226738543 3.3861
1226745858 3.3876
1226753178 3.3873
1226760501 3.3846
1226767823 3.3845
1226775142 3.3847
1226782457 3.3847
1226789778 3.3846
1226797100 3.3848
1226804415 3.3846
1226811731 3.3846
1226819048 3.3846
1226826371 3.3843
1226833686 3.3845
1226841004 3.3846
1226848323 3.3846
1226855638 3.3850
1226862954 3.3852
1226870268 3.3846
1226877588 3.3849
1226884903 3.3848
1226892220 3.3849
1226899534 3.3849
1226906852 3.3847
1226914166 3.3842
1226921488 3.3834
1226928810 3.3839
1226936125 3.3850
1226943441 3.3851
1226950763 3.3851
1226958087 3.3842
1226965409 3.3850
1226972726 3.3852
1226980049 3.3852
1226987364 3.3850
1226994679 3.3852
1227002000 3.3852
1227009319 3.3849
1227016631 3.3952
1227023950 3.3948
1227031265 3.3953
1227038588 3.3950
1227045910 3.3950
1227053227 3.3952
1227060545 3.3947
1227067863 3.3950
1227075179 3.3951
1227082495 3.3946
1227089838 3.3947
1227097154 3.3952
1227104469 3.3954
1227111786 3.3946
1227119101 3.3948
1227126418 3.3941
1227133735 3.3943
1227141053 3.3943
1227148368 3.3941
1227155684 3.3945
1227163008 3.3939
1227170324 3.3926
1227177647 3.3945
1227184963 3.3954
1227192278 3.3951
1227199600 3.3944
1227206922 3.3944
1227214237 3.3945
1227221555 3.3947
1227228876 3.3940
1227236197 3.3941
1227243521 3.3942
1227250839 3.3936
1227258162 3.3931
1227265485 3.3935
1227272800 3.3934
1227280126 3.3937
1227287441 3.3938
1227294760 3.3942
1227302081 3.3931
1227309402 3.3932
1227316724 3.3924
1227324041 3.3923
1227331356 3.3927
1227338674 3.3931
1227345998 3.3930
1227353314 3.3929
1227360638 3.3926
1227367957 3.3928
1227375272 3.3934
1227382589 3.3932
1227389906 3.3933
1227397222 3.3929
1227404537 3.3933
1227411861 3.3931
1227419177 3.3929
1227426493 3.3930
1227433817 3.3932
1227441139 3.3925
1227448456 3.3930
1227455775 3.3927
1227463100 3.3928
1227470415 3.3930
1227477736 3.3927
1227485052 3.3928
1227492376 3.3928
1227499693 3.3932
1227507011 3.3932
1227514326 3.3936
1227521641 3.3938
1227528965 3.3936
1227536286 3.3932
1227543608 3.3929
1227550922 3.3945
1227558242 3.3943
1227565564 3.3937
1227572886 3.3936
1227580214 3.3936
1227587533 3.3941
1227594849 3.3947
1227602165 3.3946
1227609483 3.3946
1227616798 3.3946
1227624125 3.3947
1227631448 3.3950
1227638763 3.3950
1227646085 3.3951
1227653400 3.3949
1227660723 3.3957
1227668046 3.3951
1227675366 3.3952
1227682689 3.3947
1227690005 3.3949
1227697325 3.3948
1227704642 3.3954
1227711961 3.3955
1227719284 3.3954
1227726599 3.3951
1227733915 3.3950
1227741230 3.3952
1227748546 3.3963
1227755862 3.3945
1227763178 3.3954
1227770496 3.3951
1227777819 3.3941
1227785135 3.3944
1227792450 3.3946
1227799773 3.3948
1227807099 3.3950
1227814415 3.3943
1227821738 3.3947
1227829054 3.3942
1227836377 3.3945
1227843693 3.3945
1227851009 3.3946
1227858325 3.3949
1227865645 3.3949
1227872960 3.3953
1227880275 3.3962
1227887591 3.3967
1227894915 3.3956
1227902231 3.3957
1227909554 3.3956
1227916871 3.3950
1227924194 3.3964
1227931515 3.3959
1227938836 3.3953
1228092553 3.3952
1228099870 3.3953
1228107193 3.3953
1228114510 3.3955
1228121828 3.3954
1228129146 3.3951
1228136462 3.3964
1228143785 3.3957
1228151108 3.3959
1228158431 3.3967
1228165752 3.3965
1228173074 3.3966
1228180397 3.3967
1228187722 3.3972
1228195037 3.3967
1228202354 3.3960
1228209678 3.3961
1228216995 3.3970
1228224312 3.3969
1228231630 3.3955
1228238953 3.3952
1228246273 3.3961
1228253589 3.3949
1228260912 3.3949
1228268229 3.3949
1228275545 3.3946
1228282862 3.3938
1228290177 3.3945
1228297498 3.3946
1228304815 3.3954
1228312139 3.3965
1228319456 3.3961
1228326774 3.3965
1228334096 3.3988
1228341412 3.3997
1228348728 3.3990
1228356045 3.3991
1228363362 3.3978
1228370718 3.3979
1228378036 3.3984
1228385354 3.4008
1228392678 3.4006
1228399997 3.4007
1228407321 3.4004
1228414637 3.4010
1228421954 3.4008
1228429276 3.4002
1228436593 3.3994
1228443912 3.3993
1228451229 3.3996
1228458553 3.3999
1228465871 3.3992
1228473189 3.4029
1228480507 3.4021
1228487823 3.4040
1228495149 3.4042
1228502465 3.4045
1228509789 3.4045
1228517104 3.4044
1228524420 3.4041
1228531737 3.4045
1228539054 3.4041
1228546374 3.4037
1228553698 3.4040
1228561018 3.4043
1228568342 3.4019
1228575659 3.4015
1228582978 3.4020
1228590295 3.4019
1228597620 3.4020
1228604936 3.4017
1228612258 3.4021
1228619574 3.4020
1228626891 3.4021
1228634211 3.4021
1228641526 3.4022
1228648849 3.4024
1228656164 3.4024
1228663478 3.4019
1228670793 3.4027
1228678116 3.4021
1228685434 3.4023
1228692750 3.4026
1228700066 3.4021
1228707382 3.4023
1228714697 3.4019
1228722020 3.4012
1228729337 3.4017
1228736652 3.4017
1228743969 3.4014
1228751294 3.4019
1228758617 3.4012
1228765933 3.4005
1228773250 3.4007
1228780572 3.4019
1228787888 3.4024
1228795210 3.4019
1228802533 3.4017
1228809852 3.4025
1228817176 3.4028
1228824492 3.4026
1228831808 3.4030
1228839125 3.4021
1228846442 3.4028
1228853759 3.4016
1228861084 3.4018
1228868407 3.4044
1228875732 3.4024
1228883055 3.4019
1228890381 3.4014
1228897703 3.4023
1228905021 3.4017
1228912344 3.4023
1228919660 3.4023
1228926976 3.4022
1228934293 3.4022
1228941610 3.4019
1228948926 3.4024
1228956243 3.4022
1228963559 3.4022
1228970875 3.4019
1228978195 3.4023
1228985515 3.4039
1228992832 3.4028
1229000156 3.4029
1229007472 3.4028
1229014796 3.4030
1229022112 3.4030
1229029429 3.4025
1229036745 3.4029
1229044062 3.4028
1229051378 3.4030
1229058702 3.4019
1229066019 3.4014
1229073344 3.4017
1229080661 3.4023
1229087978 3.4019
1229095294 3.4033
1229102618 3.4027
1229109934 3.4035
1229117256 3.4031
1229124572 3.4028
1229131893 3.4027
1229139209 3.4026
1229146528 3.4026
1229153849 3.4028
1229161173 3.4026
1229168490 3.4029
1229175806 3.4029
1229183122 3.4030
1229190440 3.4024
1229197763 3.4026
1229205085 3.4025
1229212404 3.4047
1229219728 3.4020
1229234363 3.4015
1229241680 3.4017
1229248997 3.4019
1229256316 3.4017
1229263641 3.4017
1229270965 3.4018
1229278290 3.4017
1229285606 3.4018
1229292927 3.4015
1229300250 3.4016
1229307566 3.4019
1229314891 3.4017
1229322216 3.4012
1229329540 3.4026
1229336865 3.4026
1229344181 3.4024
1229351505 3.4017
1229358821 3.4021
1229366144 3.4015
1229373461 3.4016
1229380786 3.4007
1229388102 3.4008
1229395419 3.4007
1229402740 3.4006
1229410057 3.4040
1229417381 3.4010
1229424699 3.4011
1229432017 3.4008
1229439338 3.4014
1229446654 3.4017
1229453980 3.4013
1229461298 3.4012
1229468615 3.4012
1229475930 3.4010
1229483246 3.4014
1229490567 3.4013
1229497892 3.4018
1229505212 3.4012
1229512538 3.4002
1229519854 3.4003
1229527171 3.4006
1229534495 3.4006
1229541812 3.4006
1229549128 3.4001
1229556445 3.4011
1229563774 3.4012
1229571098 3.4016
1229578415 3.4015
1229585735 3.4016
1229593054 3.4033
1229600378 3.4018
1229607702 3.4002
1229615028 3.4017
1229622342 3.4005
1229629669 3.4015
1229636994 3.3995
1229644317 3.4008
1229651634 3.4007
1229658950 3.4008
1229666268 3.4002
1229673585 3.4033
1229680903 3.4080
1229688239 3.4111
1229695564 3.4108
1229702888 3.4095
1229710204 3.4085
1229717529 3.4087
1229724855 3.4072
1229732172 3.4092
1229739496 3.4089
1229746822 3.4094
1229754146 3.4092
1229761472 3.4120
1229768793 3.4138
1229776111 3.4148
1229783429 3.4132
1229790751 3.4146
1229798067 3.4171
1229805383 3.4175
1229812700 3.4186
1229820016 3.4194
1229827332 3.4191
1229834658 3.4192
1229841975 3.4195
1229849300 3.4193
1229856618 3.4197
1229863943 3.4193
1229871259 3.4186
1229878585 3.4188
1229885912 3.4198
1229893229 3.4196
1229900547 3.4199
1229907871 3.4202
1229915187 3.4199
1229922504 3.4194
1229929821 3.4193
1229937147 3.4197
1229944470 3.4187
1229951787 3.4180
1229959111 3.4185
1229966436 3.4181
1229973764 3.4184
1229981092 3.4179
1229988414 3.4141
1229995732 3.4180
1230003052 3.4179
1230010377 3.4182
1230017696 3.4179
1230025012 3.4181
1230032329 3.4185
1230039646 3.4185
1230046971 3.4185
1230054291 3.4148
1230061607 3.4164
1230068930 3.4167
1230076247 3.4168
1230083565 3.4167
1230090882 3.4164
1230098198 3.4172
1230105515 3.4178
1230112841 3.4178
1230120167 3.4178
1230127495 3.4171
1230134813 3.4181
1230142138 3.4183
1230149464 3.4176
1230156788 3.4178
1230164106 3.4181
1230171425 3.4184
1230178748 3.4187
1230186074 3.4186
1230193390 3.4185
1230200708 3.4184
1230208025 3.4182
1230215341 3.4177
1230222662 3.4176
1230229980 3.4119
1230248449 3.4180
1230255762 3.4180
1230263092 3.4179
1230270406 3.4177
1230277719 3.4179
1230285036 3.4178
1230292355 3.4178
1230299668 3.4184
1230306982 3.4179
1230314300 3.4175
1230321614 3.4175
1230328927 3.4173
1230336241 3.4174
1230343554 3.4173
1230350869 3.4175
1230358183 3.4175
1230365497 3.4177
1230372810 3.4181
1230380131 3.4180
1230387445 3.4180
1230394762 3.4180
1230402075 3.4179
1230409394 3.4178
1230416714 3.4176
1230424028 3.4176
1230431341 3.4177
1230438657 3.4174
1230445971 3.4177
1230453284 3.4171
1230460606 3.4177
1230467918 3.4175
1230475232 3.4174
1230482546 3.4166
1230489869 3.4177
1230497191 3.4177
1230504506 3.4177
1230511819 3.4177
1230519134 3.4167
1230526451 3.4178
1230533772 3.4175
1230541095 3.4174
1230775140 
1230775199 3.4161
1230782516 3.4166
1230789861 3.4132
1230797173 3.4132
1230804486 3.4136
1230811802 3.4137
1230826431 3.4143
1230833746 3.4141
1230841063 3.4145
1230848376 3.4141
1230855660 
1230855689 3.4143
1230863009 3.4144
1230870322 3.4144
1230877636 3.4128
1230884958 3.4125
1230892278 3.4122
1230899600 3.4121
1230906914 3.4122
1230914227 3.4123
1230921541 3.4131
1230928856 3.4132
1230936168 3.4132
1230943440 
1230943482 3.4124
1230950796 3.4128
1230958112 3.4123
1230965426 3.4126
1230972742 3.4116
1230980057 3.4123
1230987371 3.4123
1230994687 3.4101
1231002004 3.4123
1231009319 3.4122
1231016633 3.4133
1231023955 3.4123
1231031220 
1231031270 3.4122
1231038591 3.4099
1231045906 3.4104
1231053221 3.4114
1231060535 3.4101
1231067851 3.4097
1231075166 3.4090
1231082479 3.4087
1231089793 3.4086
1231097106 3.4091
1231104426 3.4088
1231111740 3.4089
1231119060 3.4092
1231126373 3.4093
1231133689 3.4097
1231141009 3.4070
1231148324 3.4069
1231155638 3.4070
1231162952 3.4068
1231170266 3.4068
1231177584 3.4055
1231184904 3.4057
1231192218 3.4045
1231199533 3.4058
1231206840 
1231206847 3.4060
1231214161 3.4067
1231221475 3.4070
1231228790 3.4059
1231236106 3.4056
1231243420 3.4061
1231250736 3.4049
1231258058 3.4052
1231265380 3.4049
1231272694 3.4050
1231280008 3.4048
1231287300 
1231287324 3.4048
1231294638 3.4048
1231301954 3.4040
1231309269 3.4045
1231316592 3.4046
1231323907 3.4044
1231331223 3.4040
1231338538 3.4040
1231345855 3.4042
1231353171 3.4045
1231360485 3.4043
1231367808 3.4045
1231375080 
1231375128 3.4048
1231382443 3.4047
1231389758 3.4052
1231397079 3.4050
1231404395 3.4054
1231411718 3.4051
1231419033 3.4049
1231426356 3.4046
1231433678 3.4078
1231440994 3.4069
1231448310 3.4072
1231455628 3.4073
1231462920 
1231462945 3.4077
1231470259 3.4085
1231477575 3.4083
1231484891 3.4090
1231492205 3.4193
1231499489 3.4092
1231506800 3.4094
1231514122 3.4096
1231521437 3.4095
1231528751 3.4098
1231536063 3.4096
1231543373 3.4100
1231550640 
1231550694 3.4100
1231558007 3.4103
1231565321 3.4099
1231572639 3.4102
1231579962 3.4046
1231587284 3.4062
1231601915 3.4050
1231609238 3.4049
1231616554 3.4049
1231623868 3.4050
1231631182 3.4051
1231638480 
1231638506 3.4054
1231645820 3.4044
1231653134 3.4051
1231660450 3.4047
1231667772 3.4047
1231675086 3.4044
1231682406 3.4043
1231689725 3.4043
1231697043 3.4042
1231704357 3.4042
1231711671 3.4040
1231718940 
1231718985 3.4041
1231726300 3.4043
1231733614 3.4044
1231740938 3.4044
1231755574 3.4057
1231762896 3.4038
1231770214 3.4008
1231777491 3.4041
1231784814 3.4042
1231792127 3.4042
1231799444 3.4034
1231806720 
1231806756 3.4031
1231814077 3.4029
1231821390 3.4032
1231828704 3.4034
1231836021 3.4041
1231843336 3.4043
1231850649 3.4035
1231857970 3.4040
1231865290 3.4038
1231872604 3.4039
1231879919 3.4035
1231887241 3.4035
1231894500 
1231894556 3.4034
1231901880 3.4037
1231909193 3.4041
1231916514 3.4039
1231923834 3.4033
1231931149 3.4040
1231938465 3.4038
1231945787 3.4036
1231953102 3.4035
1231960418 3.4029
1231967733 3.4028
1231975048 3.4029
1231982340 
1231982363 3.4034
1231989677 3.4030
1231996992 3.4028
1232004307 3.4034
1232011624 3.4031
1232018939 3.4027
1232026256 3.4027
1232033575 3.4028
1232040898 3.4030
1232048212 3.4031
1232055545 3.4026
1232062869 3.4033
1232070180 
1232070194 3.4015
1232077519 3.4024
1232084834 3.4021
1232092150 3.4031
1232099464 3.4036
1232106779 3.4035
1232114093 3.4039
1232121408 3.4043
1232128724 3.4047
1232136047 3.4047
1232143372 3.4047
1232150640 
1232150690 3.4048
1232158005 3.4047
1232165321 3.4050
1232172637 3.4052
1232179962 3.4047
1232187279 3.4039
1232194600 3.4042
1232201917 3.4039
1232209232 3.4041
1232216546 3.4040
1232223862 3.4035
1232231186 3.4035
1232238480 
1232238510 3.4030
1232245828 3.4034
1232253147 3.4032
1232260463 3.4032
1232267778 3.4038
1232275093 3.4038
1232282410 3.4039
1232289727 3.4042
1232297049 3.4039
1232304367 3.4035
1232311688 3.4039
1232319003 3.4038
1232326260 
1232326317 3.4040
1232333632 3.4045
1232340947 3.4053
1232348268 3.4063
1232355592 3.4063
1232362913 3.4062
1232370234 3.4061
1232377552 3.4063
1232384866 3.4056
1232392188 3.4059
1232399511 3.4059
1232406827 3.4058
1232414100 
1232414149 3.4056
1232421464 3.4054
1232428779 3.4056
1232436097 3.4057
1232443414 3.4052
1232450730 3.4053
1232458045 3.4050
1232465360 3.4055
1232472680 3.4052
1232480005 3.4059
1232487321 3.4064
1232494644 3.4062
1232501940 
1232501961 3.4061
1232509281 3.4066
1232516602 3.4062
1232523925 3.4051
1232531241 3.4060
1232538557 3.4063
1232545877 3.4062
1232553192 3.4057
1232560515 3.4054
1232567839 3.4056
1232575155 3.4048
1232582460 
1232582471 3.4054
1232589794 3.4055
1232597119 3.4056
1232604444 3.4058
1232611765 3.4123
1232619082 3.4059
1232626398 3.4060
1232633721 3.4055
1232641041 3.4053
1232648357 3.4035
1232655673 3.4042
1232670300 
1232670323 3.4032
1232677641 3.4039
1232684957 3.4037
1232692278 3.4042
1232699594 3.4047
1232706917 3.4037
1232714233 3.4036
1232721555 3.4045
1232728879 3.4042
1232736199 3.4041
1232743515 3.4043
1232750834 3.4045
1232758140 
1232758150 3.4044
1232765470 3.4043
1232772788 3.4041
1232780113 3.4043
1232787428 3.4042
1232794751 3.4042
1232802068 3.4049
1232809390 3.4043
1232816705 3.4047
1232824029 3.4048
1232831354 3.4049
1232838675 3.4047
1232845980 
1232845992 3.4044
1232853317 3.4059
1232860634 3.4061
1232867951 3.4064
1232875275 3.4073
1232882603 3.4048
1232889919 3.4048
1232897241 3.4059
1232904557 3.4061
1232911878 3.4048
1232919202 3.4054
1232926522 3.4056
1232933820 
1232933837 3.4058
1232941162 3.4059
1232948482 3.4058
1232955804 3.4062
1232963120 3.4067
1232970438 3.4067
1232977754 3.4069
1232985070 3.4073
1232992386 3.4076
1232999702 3.4067
1233007018 3.4066
1233014335 3.4061
1233021600 
1233021652 3.4052
1233028970 3.4047
1233036309 3.4046
1233043634 3.4060
1233050956 3.4063
1233058275 3.4055
1233065598 3.4053
1233072914 3.4052
1233080235 3.4054
1233087555 3.4061
1233094874 3.4059
1233102180 
1233102201 3.4059
1233109520 3.4054
1233116839 3.4055
1233124159 3.4057
1233131482 3.4058
1233138811 3.4057
1233146139 3.4035
1233153465 3.4037
1233160789 3.4040
1233168110 3.4031
1233175430 3.4034
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 3.3996
1233461002 3.3996
1233468361 3.3998
1233475681 3.3996
1233482999 3.3996
1233490318 3.4000
1233497639 3.4007
1233504959 3.4005
1233512280 3.4003
1233519608 3.4002
1233526927 3.4003
1233534240 
1233534246 3.4004
1233541574 3.4007
1233548900 3.4011
1233556229 3.4017
1233563556 3.4020
1233570887 3.4025
1233578217 3.4028
1233585537 3.4020
1233592859 3.4021
1233600178 3.4021
1233607497 3.4021
1233614822 3.4023
1233622140 
1233622141 3.4023
1233629460 3.4025
1233636781 3.4022
1233644102 3.4023
1233651434 3.4003
1233658760 3.4002
1233666082 3.4008
1233673414 3.4006
1233680743 3.4007
1233688071 3.4001
1233695390 3.4000
1233708720 
1233708750 3.4000
1233716076 3.4011
1233723401 3.4000
1233730719 3.4005
1233738039 3.4003
1233745358 3.3999
1233752689 3.4006
1233760007 3.4003
1233767334 3.4030
1233774661 3.4031
1233781980 3.4032
1233789297 3.4057
1233796620 
1233796624 3.4044
1233803942 3.4040
1233811269 3.4039
1233818588 3.4047
1233825912 3.4072
1233833240 3.4057
1233840559 3.4062
1233847884 3.4046
1233855202 3.4049
1233862522 3.4052
1233869844 3.4040
1233877162 3.4049
1233884460 
1233884490 3.4047
1233891816 3.4048
1233899145 3.4049
1233906464 3.4049
1233913790 3.4048
1233921111 3.4049
1233928437 3.4044
1233935763 3.4041
1233957736 3.4046
1233965040 
1233965055 3.4038
1233972374 3.4055
1233979691 3.4060
1233987010 3.4044
1233994339 3.4045
1234001665 3.4046
1234008984 3.4048
1234016311 3.4041
1234023640 3.4046
1234030964 3.4045
1234038290 3.4045
1234045610 3.4043
1234052880 
1234052929 3.4043
1234060251 3.4042
1234067571 3.4044
1234074900 3.4030
1234082219 3.4040
1234089546 3.4042
1234096871 3.4045
1234104193 3.4038
1234111520 3.4038
1234118844 3.4040
1234126162 3.4040
1234133480 3.4041
1234140780 
1234140807 3.4039
1234148125 3.4038
1234155454 3.4044
1234162776 3.4053
1234170101 3.4054
1234177428 3.4053
1234184756 3.4057
1234192075 3.4058
1234199394 3.4053
1234206712 3.4058
1234214032 3.4045
1234221351 3.4056
1234228620 
1234228675 3.4054
1234236001 3.4059
1234243325 3.4058
1234250650 3.4070
1234257978 3.4069
1234265307 3.4074
1234272628 3.4060
1234279953 3.4093
1234287282 3.4082
1234294607 3.4070
1234301926 3.4077
1234309252 3.4072
1234316520 
1234316579 3.4070
1234323898 3.4062
1234331223 3.4061
1234338550 3.4066
1234345869 3.4076
1234353188 3.4072
1234360511 3.4065
1234367836 3.4061
1234375166 3.4059
1234382493 3.4064
1234389822 3.4060
1234397100 
1234397140 3.4066
1234404462 3.4054
1234411788 3.4057
1234419108 3.4073
1234426428 3.4176
1234433766 3.4173
1234441085 3.4173
1234448413 3.4101
1234455739 3.4102
1234463068 3.4103
1234470392 3.4098
1234477721 3.4099
1234485000 
1234485045 3.4103
1234492373 3.4104
1234499692 3.4111
1234507021 3.4110
1234514348 3.4109
1234521676 3.4102
1234529002 3.4103
1234536330 3.4097
1234543656 3.4103
1234550983 3.4102
1234558302 3.4105
1234565623 3.4104
1234572900 
1234572942 3.4104
1234580271 3.4103
1234587591 3.4102
1234594916 3.4100
1234602236 3.4099
1234609563 3.4101
1234616882 3.4098
1234624203 3.4100
1234631522 3.4101
1234638847 3.4108
1234646166 3.4098
1234653493 3.4099
1234660800 
1234660812 3.4099
1234668132 3.4091
1234675452 3.4098
1234682772 3.4098
1234690094 3.4096
1234697417 3.4097
1234704742 3.4096
1234712061 3.4090
1234719377 3.4098
1234726694 3.4097
1234734011 3.4095
1234741327 3.4092
1234748640 
1234748645 3.4096
1234755963 3.4103
1234763283 3.4102
1234770606 3.4102
1234777925 3.4072
1234785245 3.4071
1234792570 3.4077
1234799896 3.4078
1234807220 3.4068
1234814539 3.4067
1234821859 3.4068
1234829160 
1234829178 3.4083
1234836502 3.4086
1234843850 3.4080
1234851170 3.4078
1234858490 3.4087
1234865844 3.4091
1234873172 3.4096
1234880493 3.4097
1234887823 3.4081
1234895143 3.4086
1234902464 3.4083
1234909789 3.4075
1234917120 3.4080
1234924450 3.4080
1234931770 3.4082
1234939091 3.4086
1234946412 3.4084
1234953742 3.4085
1234961071 3.4088
1234968397 3.4167
1234975726 3.4165
1234983047 3.4209
1234990368 3.4080
1234997698 3.4083
1235005020 
1235005021 3.4078
1235012342 3.4077
1235019663 3.4079
1235026984 3.4079
1235034304 3.4088
1235041630 3.4091
1235048959 3.4085
1235056280 3.4088
1235070922 3.4074
1235078242 3.4083
1235085563 3.4071
1235092860 
1235092893 3.4069
1235100211 3.4073
1235107532 3.4072
1235114861 3.4079
1235122190 3.4071
1235129522 3.4063
1235136853 3.4077
1235144174 3.4070
1235151495 3.4071
1235158825 3.4078
1235166154 3.4076
1235173482 3.4090
1235180760 
1235180807 3.4070
1235188128 3.4061
1235195448 3.4058
1235202768 3.4056
1235210089 3.4054
1235217419 3.4059
1235224740 3.4065
1235232069 3.4056
1235239395 3.4067
1235246717 3.4060
1235254038 3.4042
1235261340 
1235261363 3.4078
1235268701 3.4084
1235276023 3.4088
1235283353 3.4058
1235290683 3.4065
1235298014 3.4065
1235305344 3.4064
1235312675 3.4057
1235320005 3.4059
1235327336 3.4057
1235334660 3.4057
1235341981 3.4057
1235349300 
1235349301 3.4061
1235356631 3.4061
1235363961 3.4059
1235371284 3.4053
1235378606 3.4055
1235385937 3.4045
1235393258 3.4058
1235407813 3.4034
1235415133 3.4070
1235422463 3.4064
1235429781 3.4059
1235437080 
1235437108 3.4053
1235444428 3.4064
1235451751 3.4062
1235459071 3.4067
1235466397 3.4067
1235473717 3.4061
1235481040 3.4059
1235488368 3.4065
1235495693 3.4068
1235503018 3.4078
1235510344 3.4061
1235517663 3.4058
1235524980 
1235524992 3.4057
1235532312 3.4056
1235539634 3.4056
1235546962 3.4059
1235554286 3.4053
1235561613 3.4061
1235568942 3.4056
1235576262 3.4057
1235583584 3.4063
1235590903 3.4053
1235598224 3.4052
1235605545 3.4050
1235612820 
1235612864 3.4055
1235620195 3.4053
1235627515 3.4050
1235634835 3.4060
1235642153 3.4063
1235649482 3.4045
1235656802 3.4053
1235664119 3.4058
1235671438 3.4060
1235678764 3.4057
1235686082 3.4054
1235693340 
1235693398 3.4069
1235700720 3.4057
1235708036 3.4052
1235715355 3.4058
1235722672 3.4068
1235729989 3.4069
1235737307 3.4062
1235744631 3.4054
1235751956 3.4069
1235759280 3.4070
1235766598 3.4067
1235773921 3.4069
1235781180 
1235781238 3.4070
1235788561 3.4065
1235795886 3.4062
1235803203 3.4065
1235810529 3.4065
1235817856 3.4064
1235825179 3.4061
1235832501 3.4078
1235839819 3.4079
1235847144 3.4080
1235869112 3.4062
1235876438 3.4060
1235883762 3.4063
1235891080 3.4065
1235898408 3.4082
1235905730 3.4061
1235913047 3.4059
1235920364 3.4060
1235927690 3.4089
1235935014 3.4088
1235942332 3.4088
1235949649 3.4071
1235956966 3.4073
1235964288 3.4069
1235971610 3.4062
1235978928 3.4066
1235986248 3.4070
1235993572 3.4077
1236000899 3.4077
1236008225 3.4085
1236015542 3.4089
1236022868 3.4085
1236030186 3.4086
1236044719 3.4085
1236059356 3.4071
1236073986 3.4078
1236081300 3.4081
1236088621 3.4074
1236095934 3.4076
1236103248 3.4076
1236110565 3.4079
1236117889 3.4072
1236125213 3.4070
1236132533 3.4081
1236139851 3.4080
1236147169 3.4086
1236154490 3.4075
1236161870 3.4064
1236210483 3.4068
1236217798 3.4067
1236225117 3.4069
1236232438 3.4072
1236239761 3.4064
1236247084 3.4160
1236254401 3.4070
1236261723 3.4147
1236269038 3.4150
1236276363 3.4148
1236283684 3.4151
1236291007 3.4180
1236298324 3.4150
1236305640 3.4145
1236312957 3.4180
1236320274 3.4214
1236327591 3.4214
1236334908 3.4215
1236342230 3.4216
1236349546 3.4205
1236356862 3.4201
1236364180 3.4194
1236371501 3.4195
1236378819 3.4191
1236386141 3.4196
1236393465 3.4158
1236400782 3.4171
1236408101 3.4168
1236415416 3.4186
1236422740 3.4177
1236430056 3.4176
1236437373 3.4181
1236444689 3.4176
1236452007 3.4186
1236459323 3.4174
1236466643 3.4171
1236473967 3.4175
1236481285 3.4176
1236488606 3.4174
1236495931 3.4173
1236503254 3.4172
1236510570 3.4173
1236517895 3.4182
1236525211 3.4170
1236532534 3.4175
1236539852 3.4170
1236547168 3.4163
1236554486 3.4167
1236561803 3.4167
1236569119 3.4170
1236576436 3.4174
1236583755 3.4180
1236591080 3.4175
1236598398 3.4182
1236605718 3.4181
1236613035 3.4179
1236620358 3.4191
1236627681 3.4173
1236634998 3.4172
1236642316 3.4174
1236649633 3.4174
1236656949 3.4177
1236664271 3.4170
1236671588 3.4159
1236678905 3.4164
1236686225 3.4164
1236693543 3.4183
1236700865 3.4183
1236708182 3.4189
1236715499 3.4190
1236722823 3.4191
1236730140 3.4188
1236737460 3.4193
1236744786 3.4193
1236752104 3.4185
1236759428 3.4187
1236766747 3.4184
1236774069 3.4208
1236781386 3.4193
1236788704 3.4198
1236796021 3.4203
1236803339 3.4190
1236810661 3.4196
1236817979 3.4187
1236825304 3.4191
1236832628 3.4196
1236839946 3.4199
1236847264 3.4224
1236854583 3.4202
1236861901 3.4204
1236869222 3.4199
1236876541 3.4201
1236883858 3.4200
1236891174 3.4201
1236898489 3.4199
1236905808 3.4225
1236913126 3.4204
1236920444 3.4205
1236927765 3.4207
1236935085 3.4198
1236942403 3.4203
1236949730 3.4204
1236957048 3.4201
1236964376 3.4207
1236971695 3.4211
1236979013 3.4205
1236986330 3.4203
1236993647 3.4202
1237000972 3.4201
1237008300 3.4200
1237015619 3.4200
1237022944 3.4204
1237030266 3.4205
1237037584 3.4205
1237044902 3.4204
1237052228 3.4208
1237059552 3.4202
1237066878 3.4196
1237074196 3.4205
1237081513 3.4203
1237088836 3.4201
1237103472 3.4202
1237110791 3.4198
1237118109 3.4199
1237125432 3.4199
1237132750 3.4197
1237140078 3.4204
1237147396 3.4200
1237154716 3.4198
1237162034 3.4201
1237169352 3.4202
1237176669 3.4204
1237183988 3.4202
1237191308 3.4203
1237198668 3.4203
1237205993 3.4201
1237213312 3.4208
1237220636 3.4208
1237227954 3.4204
1237235275 3.4197
1237242593 3.4189
1237249917 3.4200
1237257236 3.4203
1237264562 3.4200
1237271886 3.4202
1237279204 3.4200
1237286523 3.4202
1237293842 3.4200
1237301161 3.4197
1237308480 3.4186
1237315806 3.4189
1237323138 3.4192
1237330465 3.4193
1237337788 3.4177
1237345107 3.4192
1237352434 3.4185
1237367088 3.4197
1237374415 3.4197
1237381741 3.4192
1237389069 3.4193
1237396391 3.4193
1237403714 3.4190
1237411032 3.4191
1237418360 3.4189
1237425679 3.4191
1237433003 3.4189
1237440322 3.4184
1237447649 3.4185
1237454976 3.4189
1237462300 3.4175
1237469620 3.4176
1237476948 3.4170
1237484274 3.4172
1237491594 3.4172
1237506231 3.4166
1237513553 3.4170
1237520872 3.4171
1237528193 3.4175
1237535520 3.4184
1237542848 3.4173
1237550175 3.4174
1237557494 3.4166
1237564816 3.4169
1237572135 3.4173
1237579454 3.4171
1237586773 3.4167
1237594093 3.4165
1237608730 3.4190
1237616051 3.4154
1237623371 3.4159
1237630714 3.4159
1237638035 3.4162
1237645362 3.4161
1237652683 3.4160
1237660003 3.4160
1237667332 3.4158
1237674653 3.4162
1237681972 3.4159
1237689299 3.4158
1237696618 3.4159
1237703937 3.4157
1237711266 3.4154
1237718587 3.4158
1237725906 3.4157
1237733225 3.4156
1237740544 3.4152
1237747863 3.4156
1237755189 3.4155
1237762507 3.4158
1237769833 3.4158
1237777152 3.4157
1237784473 3.4159
1237791793 3.4162
1237799115 3.4169
1237806435 3.4168
1237813761 3.4170
1237821085 3.4167
1237828413 3.4164
1237835742 3.4162
1237843061 3.4163
1237850385 3.4185
1237857703 3.4188
1237865023 3.4192
1237872342 3.4172
1237886998 3.4184
1237894325 3.4180
1237901641 3.4187
1237908961 3.4178
1237916281 3.4184
1237923601 3.4188
1237930927 3.4185
1237938247 3.4169
1237945570 3.4170
1237952890 3.4171
1237960217 3.4172
1237967544 3.4173
1237974863 3.4162
1237982191 3.4165
1237989511 3.4165
1237996831 3.4161
1238004150 3.4171
1238011470 3.4166
1238018790 3.4163
1238026111 3.4161
1238033432 3.4162
1238040757 3.4158
1238092559 3.4175
1238107195 3.4170
1238114513 3.4170
1238121838 3.4171
1238129156 3.4200
1238136488 3.4180
1238143808 3.4181
1238151126 3.4172
1238158442 3.4174
1238165764 3.4172
1238173080 3.4169
1238180409 3.4171
1238187729 3.4173
1238195049 3.4180
1238202367 3.4177
1238209685 3.4178
1238217007 3.4175
1238224330 3.4188
1238231657 3.4170
1238238974 3.4175
1238378047 3.4183
1238385365 3.4188
1238392681 3.4188
1238400009 3.4179
1238407334 3.4176
1238414662 3.4175
1238421987 3.4172
1238429305 3.4171
1238436631 3.4173
1238443948 3.4211
1238451267 3.4179
1238458582 3.4177
1238465899 3.4175
1238473217 3.4176
1238480532 3.4172
1238487849 3.4173
1238495164 3.4189
1238502488 3.4185
1238509814 3.4189
1238517131 3.4192
1238524454 3.4190
1238531780 3.4194
1238539100 3.4198
1238546400 
1238546418 3.4187
1238553757 3.4184
1238561084 3.4189
1238568402 3.4197
1238575729 3.4206
1238583048 3.4206
1238590373 3.4200
1238597695 3.4202
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 3.4244
1241276396 3.4246
1241276733 3.4245
1241277784 3.4249
1241281784 3.4245
1241282417 3.4236
1241283182 3.4243
1241283539 3.4238
1241287190 3.4228
1241287636 3.4243
1241288823 3.4237
1241289412 3.4239
1241293473 3.4239
1241293934 3.4237
1241294475 3.4242
1241295109 3.4237
1241300097 3.4238
1241300618 3.4233
1241301159 3.4237
1241301848 3.4230
1241305483 3.4228
1241305828 3.4228
1241306484 3.4235
1241311200 3.4239
1241315940 
1241325464 3.4240
1241332700 3.4239
1241339912 3.4239
1241344341 3.4218
1241347566 3.4204
1241347931 3.4209
1241348254 3.4209
1241348571 3.4210
1241351236 3.4211
1241351565 3.4208
1241351877 3.4208
1241355273 3.4201
1241355631 3.4210
1241355967 3.4208
1241356334 3.4212
1241359477 3.4210
1241359823 3.4206
1241360501 3.4205
1241360855 3.4205
1241364654 3.4207
1241365953 3.4209
1241366403 3.4206
1241367014 3.4207
1241370415 3.4204
1241370914 3.4196
1241371328 3.4200
1241371652 3.4200
1241375542 3.4205
1241376260 3.4205
1241376968 3.4184
1241377404 3.4209
1241380984 3.4207
1241381904 3.4204
1241382781 3.4204
1241383316 3.4202
1241388189 3.4206
1241388997 3.4209
1241389686 3.4207
1241390291 3.4183
1241394255 3.4233
1241394615 3.4235
1241394930 3.4235
1241395253 3.4210
1241398453 3.4224
1241398785 3.4224
1241399094 3.4230
1241399409 3.4229
1241401771 3.4229
1241402340 
1241411938 3.4229
1241419272 3.4231
1241426266 3.4222
1241433438 3.4199
1241433778 3.4204
1241434135 3.4208
1241434455 3.4205
1241437465 3.4206
1241437849 3.4207
1241438171 3.4210
1241438584 3.4212
1241481600 
1241497115 3.4202
1241497394 3.4199
1241497649 3.4200
1241497898 3.4201
1241502023 3.4202
1241502312 3.4203
1241502628 3.4206
1241502888 3.4207
1241506588 3.4206
1241506864 3.4207
1241507111 3.4207
1241507356 3.4211
1241511426 3.4208
1241511734 3.4231
1241511993 3.4208
1241512245 3.4217
1241516267 3.4231
1241516544 3.4229
1241516803 3.4238
1241517082 3.4240
1241521036 3.4224
1241521307 3.4226
1241521548 3.4230
1241521866 3.4229
1241525687 3.4229
1241525994 3.4239
1241526259 3.4244
1241526521 3.4227
1241530739 3.4242
1241531023 3.4229
1241531320 3.4227
1241531574 3.4217
1241535391 3.4232
1241535667 3.4234
1241535914 3.4237
1241536812 3.4197
1241541880 3.4250
1241542225 3.4255
1241542478 3.4244
1241542727 3.4250
1241547348 3.4242
1241548282 3.4244
1241548641 3.4239
1241549050 3.4236
1241553913 3.4236
1241554667 3.4238
1241555281 3.4241
1241555619 3.4239
1241560169 3.4234
1241560541 3.4236
1241561071 3.4236
1241561664 3.4239
1241566245 3.4116
1241566531 3.4111
1241566781 3.4109
1241567040 3.4109
1241570868 3.4111
1241571151 3.4118
1241571403 3.4119
1241571658 3.4112
1241575140 
1241575698 3.4106
1241576117 3.4084
1241576526 3.4083
1241576830 3.4093
1241581346 3.4089
1241581670 3.4091
1241581933 3.4088
1241582210 3.4081
1241586499 3.4078
1241586912 3.4093
1241587241 3.4092
1241587510 3.4095
1241591552 3.4169
1241591847 3.4166
1241592119 3.4162
1241592402 3.4165
1241596808 3.4165
1241597107 3.4167
1241597367 3.4165
1241597760 3.4163
1241602394 3.4161
1241602699 3.4162
1241602978 3.4169
1241603292 3.4170
1241607761 3.4168
1241608058 3.4179
1241608471 3.4168
1241608860 3.4158
1241612688 3.4170
1241612988 3.4174
1241613278 3.4246
1241617347 3.4241
1241617683 3.4248
1241617968 3.4236
1241618246 3.4235
1241622956 3.4230
1241623463 3.4229
1241624037 3.4219
1241625148 3.4230
1241629313 3.4335
1241629665 3.4333
1241630093 3.4338
1241630530 3.4339
1241636192 3.4341
1241636751 3.4334
1241637475 3.4344
1241637983 3.4342
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 3.4226
1242706583 3.4228
1242707804 3.4237
1242708823 3.4237
1242713346 3.4226
1242714824 3.4234
1242716042 3.4242
1242717431 3.4235
1242722409 3.4233
1242723883 3.4222
1242725453 3.4227
1242726846 3.4230
1242732563 3.4228
1242734041 3.4239
1242735554 3.4228
1242737133 3.4220
1242743198 3.4217
1242747070 3.4214
1242752169 3.4229
1242755024 3.4225
1242762379 3.4225
1242763939 3.4225
1242765313 3.4221
1242766343 3.4222
1242772448 3.4216
1242774266 3.4217
1242775518 3.4219
1242776386 3.4221
1242777600 
1242781842 3.4222
1242782845 3.4219
1242783668 3.4222
1242784610 3.4215
1242789981 3.4213
1242790671 3.4213
1242791459 3.4218
1242792241 3.4216
1242798225 3.4212
1242799155 3.4220
1242800123 3.4224
1242801129 3.4224
1242805766 3.4210
1242806811 3.4208
1242808142 3.4214
1242809200 3.4212
1242813999 3.4214
1242815320 3.4211
1242816392 3.4215
1242817461 3.4209
1242823502 3.4213
1242824617 3.4208
1242825847 3.4217
1242826809 3.4219
1242832510 3.4221
1242835414 3.4221
1242839846 3.4219
1242841793 3.4208
1242847625 3.4217
1242848580 3.4218
1242849372 3.4215
1242851339 3.4221
1242864000 
1242886646 3.4242
1242887747 3.4243
1242888745 3.4243
1242889730 3.4238
1242896090 3.4237
1242896830 3.4218
1242897833 3.4218
1242898640 3.4219
1242904374 3.4217
1242905274 3.4211
1242905869 3.4213
1242906552 3.4213
1242911973 3.4096
1242912707 3.4092
1242913265 3.4093
1242913864 3.4097
1242918885 3.4089
1242920361 3.4089
1242923260 3.4087
1242925419 3.4086
1242930762 3.4091
1242931738 3.4094
1242933787 3.4097
1242937098 3.4095
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 3.4212
1243763489 3.4203
1243763592 3.4210
1243763703 3.4211
1243765784 3.4216
1243765887 3.4215
1243765990 3.4210
1243766093 3.4209
1243768155 3.4206
1243768261 3.4210
1243768361 3.4217
1243768462 3.4216
1243770541 3.4216
1243770653 3.4228
1243770760 3.4226
1243770868 3.4216
1243772910 3.4226
1243773011 3.4236
1243773126 3.4241
1243773232 3.4245
1243775383 3.4246
1243775484 3.4238
1243775592 3.4237
1243775711 3.4228
1243777694 3.4224
1243777802 3.4221
1243777907 3.4219
1243778019 3.4232
1243780165 3.4236
1243780268 3.4237
1243780384 3.4240
1243780490 3.4236
1243782542 3.4235
1243782652 3.4241
1243782778 3.4235
1243782900 3.4233
1243784956 3.4248
1243785057 3.4237
1243785172 3.4240
1243785285 3.4238
1243787339 3.4219
1243787439 3.4226
1243787545 3.4231
1243787660 3.4235
1243789741 3.4242
1243789842 3.4249
1243789942 3.4249
1243790066 3.4254
1243792178 3.4236
1243792278 3.4232
1243792392 3.4238
1243792491 3.4225
1243794529 3.4223
1243794643 3.4217
1243794747 3.4214
1243794845 3.4218
1243796932 3.4220
1243797056 3.4222
1243797159 3.4232
1243797262 3.4235
1243799315 3.4245
1243799414 3.4243
1243799515 3.4223
1243799631 3.4238
1243801777 3.4232
1243801882 3.4236
1243802003 3.4242
1243802103 3.4244
1243804209 3.4247
1243804309 3.4250
1243804410 3.4243
1243804534 3.4244
1243806619 3.4244
1243806719 3.4242
1243806825 3.4245
1243806943 3.4245
1243809013 3.4238
1243809114 3.4250
1243809240 3.4247
1243809346 3.4252
1243811418 3.4257
1243811537 3.4254
1243811642 3.4252
1243811745 3.4253
1243813756 3.4250
1243813858 3.4253
1243813958 3.4254
1243814059 3.4246
1243816162 3.4254
1243816267 3.4255
1243816368 3.4249
1243816472 3.4256
1243818577 3.4261
1243818679 3.4256
1243818780 3.4262
1243818882 3.4286
1243820944 3.4284
1243821048 3.4287
1243821141 3.4275
1243821242 3.4260
1243823334 3.4259
1243823441 3.4263
1243823541 3.4410
1243823647 3.4136
1243825778 3.4260
1243825895 3.4279
1243825995 3.4290
1243826095 3.4287
1243828254 3.4282
1243828400 3.4293
1243828520 3.4295
1243828644 3.4287
1243830802 3.4283
1243830936 3.4281
1243831039 3.4256
1243831146 3.4279
1243832928 3.4288
1243833030 3.4282
1243833131 3.4284
1243833231 3.4279
1243835395 3.4277
1243835498 3.4287
1243835600 3.4282
1243835700 3.4287
1243837747 3.4283
1243837849 3.4276
1243837962 3.4259
1243838066 3.4255
1243840156 3.4249
1243840256 3.4253
1243840367 3.4236
1243840494 3.4228
1243842571 3.4224
1243842702 3.4227
1243842823 3.4247
1243842930 3.4232
1243844983 3.4226
1243845089 3.4229
1243845210 3.4214
1243845312 3.4214
1243847309 3.4223
1243847418 3.4212
1243847522 3.4218
1243847627 3.4230
1243849770 3.4221
1243849884 3.4221
1243850007 3.4222
1243850115 3.4220
1243852144 3.4223
1243852256 3.4227
1243852358 3.4226
1243852460 3.4224
1243854557 3.4226
1243854659 3.4223
1243854763 3.4225
1243854867 3.4231
1243856956 3.4225
1243857064 3.4223
1243857187 3.4230
1243857291 3.4229
1243859344 3.4228
1243859453 3.4232
1243859556 3.4224
1243859660 3.4238
1243861834 3.4231
1243861949 3.4240
1243862054 3.4240
1243862172 3.4248
1243864205 3.4231
1243864308 3.4230
1243864414 3.4235
1243864532 3.4237
1243864800 
1243866577 3.4234
1243866688 3.4235
1243866798 3.4230
1243866916 3.4235
1243869079 3.4255
1243869200 3.4231
1243869325 3.4231
1243869440 3.4230
1243871374 3.4236
1243871481 3.4226
1243871589 3.4234
1243871696 3.4234
1243873826 3.4231
1243873926 3.4228
1243874031 3.4242
1243874135 3.4233
1243876274 3.4241
1243876379 3.4254
1243876488 3.4258
1243876603 3.4250
1243878663 3.4258
1243878772 3.4257
1243878882 3.4252
1243878984 3.4260
1243881093 3.4241
1243881220 3.4236
1243881340 3.4244
1243883376 3.4277
1243883479 3.4272
1243883584 3.4249
1243885919 3.4243
1243886031 3.4240
1243886143 3.4222
1243886266 3.4228
1243888335 3.4224
1243888463 3.4231
1243888569 3.4225
1243888672 3.4221
1243890781 3.4226
1243890890 3.4221
1243891013 3.4232
1243891115 3.4226
1243893107 3.4222
1243893209 3.4204
1243893326 3.4206
1243893433 3.4200
1243895528 3.4208
1243895634 3.4197
1243895748 3.4195
1243895852 3.4193
1243897933 3.4121
1243898043 3.4123
1243898146 3.4125
1243898267 3.4124
1243900320 3.4123
1243900434 3.4125
1243900538 3.4128
1243900653 3.4134
1243900800 
1243987200 
1243997628 3.4132
1243997763 3.4132
1243997870 3.4131
1243997974 3.4127
1243998079 3.4134
1243998191 3.4129
1243998300 3.4127
1244000657 3.4126
1244000815 3.4128
1244000938 3.4131
1244001063 3.4131
1244001192 3.4131
1244001313 3.4132
1244001437 3.4134
1244003742 3.4130
1244003879 3.4129
1244003990 3.4129
1244004098 3.4131
1244004211 3.4138
1244004324 3.4125
1244004445 3.4124
1244006609 3.4132
1244006743 3.4138
1244006851 3.4136
1244006961 3.4134
1244007074 3.4135
1244007178 3.4133
1244007282 3.4130
1244009564 3.4132
1244009690 3.4138
1244009800 3.4138
1244009906 3.4133
1244010016 3.4135
1244010122 3.4147
1244010228 3.4132
1244012604 3.4130
1244012736 3.4133
1244012842 3.4133
1244012948 3.4136
1244013065 3.4134
1244013172 3.4136
1244013275 3.4134
1244015590 3.4146
1244015730 3.4146
1244015833 3.4151
1244015936 3.4154
1244016042 3.4155
1244016150 3.4147
1244016255 3.4139
1244018603 3.4165
1244018734 3.4139
1244018841 3.4154
1244018944 3.4155
1244019057 3.4143
1244019180 3.4158
1244019285 3.4153
1244021616 3.4137
1244021747 3.4151
1244021855 3.4151
1244021961 3.4153
1244022065 3.4148
1244022173 3.4156
1244022292 3.4151
1244024539 3.4151
1244024680 3.4149
1244024804 3.4147
1244024910 3.4140
1244025019 3.4144
1244025124 3.4144
1244025229 3.4142
1244027373 3.4151
1244027481 3.4153
1244027586 3.4153
1244027690 3.4153
1244027804 3.4149
1244029859 3.4147
1244029990 3.4146
1244030097 3.4151
1244030204 3.4158
1244030309 3.4148
1244030413 3.4152
1244030516 3.4149
1244032872 3.4152
1244033002 3.4150
1244033108 3.4146
1244033219 3.4141
1244033326 3.4148
1244033431 3.4148
1244033536 3.4148
1244035841 3.4149
1244035970 3.4147
1244036078 3.4156
1244036183 3.4144
1244036290 3.4145
1244036397 3.4143
1244036512 3.4143
1244038886 3.4154
1244039015 3.4145
1244039120 3.4145
1244039227 3.4144
1244039333 3.4148
1244039438 3.4141
1244039542 3.4162
1244041942 3.4166
1244042077 3.4163
1244042185 3.4155
1244042294 3.4154
1244042402 3.4215
1244042510 3.4215
1244042619 3.4212
1244044963 3.4212
1244045095 3.4206
1244045201 3.4208
1244045309 3.4193
1244045417 3.4210
1244045520 3.4210
1244045630 3.4203
1244048006 3.4209
1244048138 3.4213
1244048245 3.4211
1244048351 3.4214
1244073600 
1244160000 
1244176034 3.4220
1244176219 3.4215
1244176335 3.4216
1244178795 3.4218
1244178928 3.4217
1244179033 3.4217
1244179152 3.4232
1244179259 3.4231
1244179384 3.4236
1244179508 3.4233
1244246400 
1244332800 
1244419200 
1244423502 3.4219
1244423638 3.4220
1244423743 3.4223
1244423868 3.4221
1244423976 3.4219
1244424109 3.4217
1244424213 3.4222
1244426543 3.4223
1244426678 3.4217
1244426787 3.4219
1244426899 3.4219
1244427010 3.4218
1244427124 3.4222
1244427228 3.4216
1244429580 3.4220
1244429703 3.4217
1244429812 3.4216
1244429918 3.4221
1244430027 3.4219
1244430134 3.4198
1244430246 3.4197
1244432636 3.4188
1244432806 3.4197
1244432935 3.4208
1244433053 3.4212
1244433180 3.4207
1244433301 3.4209
1244433423 3.4214
1244435731 3.4208
1244435882 3.4219
1244436001 3.4208
1244436118 3.4212
1244436236 3.4213
1244436358 3.4211
1244436479 3.4213
1244438533 3.4213
1244438677 3.4214
1244438784 3.4215
1244438891 3.4211
1244439002 3.4208
1244439116 3.4212
1244439221 3.4211
1244441515 3.4211
1244441653 3.4213
1244441767 3.4211
1244441874 3.4211
1244441978 3.4212
1244442084 3.4207
1244442191 3.4208
1244444516 3.4208
1244444652 3.4209
1244444755 3.4211
1244444859 3.4210
1244444968 3.4203
1244445074 3.4208
1244445183 3.4207
1244447521 3.4209
1244447656 3.4216
1244447764 3.4217
1244447871 3.4218
1244447979 3.4212
1244448088 3.4204
1244448196 3.4216
1244450568 3.4216
1244450703 3.4214
1244450809 3.4212
1244450915 3.4217
1244451043 3.4215
1244451171 3.4215
1244451290 3.4217
1244453489 3.4225
1244453624 3.4232
1244453732 3.4234
1244453839 3.4232
1244453945 3.4230
1244454055 3.4216
1244454160 3.4213
1244456523 3.4216
1244456652 3.4222
1244456755 3.4210
1244456858 3.4230
1244456961 3.4234
1244457084 3.4265
1244457187 3.4275
1244459496 3.4275
1244459645 3.4237
1244459754 3.4238
1244459862 3.4235
1244459967 3.4207
1244460076 3.4239
1244460184 3.4241
1244462449 3.4219
1244462587 3.4249
1244462694 3.4241
1244462802 3.4251
1244462909 3.4226
1244463016 3.4228
1244463125 3.4228
1244465438 3.4228
1244465571 3.4226
1244465681 3.4227
1244465791 3.4240
1244465897 3.4270
1244466009 3.4286
1244466114 3.4263
1244468435 3.4285
1244468569 3.4284
1244468675 3.4284
1244468781 3.4281
1244468891 3.4291
1244468999 3.4294
1244469105 3.4295
1244471524 3.4290
1244471656 3.4288
1244471760 3.4297
1244471870 3.4291
1244471974 3.4293
1244472082 3.4291
1244472188 3.4301
1244474519 3.4301
1244474655 3.4299
1244474766 3.4299
1244474875 3.4274
1244474985 3.4299
1244475101 3.4291
1244475208 3.4297
1244477655 3.4296
1244477788 3.4295
1244477897 3.4302
1244478005 3.4302
1244478114 3.4302
1244478220 3.4302
1244478326 3.4304
1244480636 3.4299
1244480770 3.4304
1244480876 3.4305
1244480981 3.4304
1244481089 3.4302
1244481194 3.4316
1244481298 3.4322
1244483634 3.4321
1244483764 3.4303
1244483871 3.4319
1244483977 3.4320
1244484088 3.4318
1244484195 3.4329
1244484306 3.4326
1244486686 3.4325
1244486812 3.4323
1244486917 3.4321
1244487030 3.4319
1244487138 3.4318
1244487246 3.4318
1244487351 3.4317
1244489671 3.4324
1244489801 3.4324
1244489908 3.4326
1244490016 3.4315
1244490122 3.4313
1244490230 3.4312
1244490337 3.4312
1244492727 3.4306
1244492855 3.4309
1244492960 3.4321
1244493085 3.4313
1244493197 3.4320
1244493305 3.4313
1244493419 3.4320
1244495698 3.4321
1244495824 3.4317
1244495933 3.4315
1244496049 3.4322
1244496155 3.4279
1244496265 3.4276
1244496374 3.4290
1244498632 3.4280
1244498763 3.4275
1244498873 3.4266
1244498986 3.4294
1244499097 3.4298
1244499207 3.4294
1244499316 3.4303
1244501685 3.4312
1244501820 3.4312
1244501939 3.4309
1244502049 3.4305
1244502161 3.4284
1244502268 3.4294
1244502376 3.4266
1244504656 3.4264
1244504786 3.4272
1244504896 3.4265
1244505010 3.4272
1244505124 3.4301
1244505237 3.4310
1244505340 3.4308
1244505600 
1244507715 3.4308
1244507846 3.4311
1244507955 3.4311
1244508065 3.4320
1244508176 3.4310
1244508284 3.4303
1244508393 3.4306
1244510612 3.4304
1244510746 3.4308
1244510856 3.4308
1244510965 3.4316
1244511088 3.4300
1244511194 3.4294
1244511309 3.4294
1244513762 3.4307
1244513895 3.4306
1244514002 3.4312
1244514109 3.4303
1244514216 3.4305
1244514335 3.4302
1244514443 3.4306
1244516708 3.4298
1244516861 3.4303
1244516983 3.4305
1244517091 3.4303
1244517199 3.4308
1244517306 3.4307
1244517413 3.4311
1244519809 3.4309
1244519970 3.4313
1244520098 3.4305
1244520235 3.4308
1244520361 3.4308
1244520489 3.4306
1244520620 3.4311
1244523368 3.4312
1244523505 3.4310
1244532825 3.4310
1244537613 3.4315
1244547105 3.4313
1244551926 3.4243
1244561560 3.4235
1244566420 3.4234
1244576073 3.4234
1244580860 3.4233
1244590451 3.4236
1244592000 
1244594045 3.4238
1244606053 3.4234
1244610737 3.4214
1244620344 3.4215
1244625050 3.4233
1244634669 3.4232
1244639456 3.4185
1244649076 3.4215
1244654047 3.4244
1244663681 3.4210
1244668468 3.4209
1244677966 3.4207
1244678400 
1244680356 3.4210
1244692452 3.4212
1244697119 3.4219
1244706604 3.4211
1244711393 3.4213
1244720965 3.4219
1244725827 3.4233
1244735531 3.4222
1244740624 3.4192
1244750022 3.4222
1244754892 3.4213
1244764354 3.4217
1244764800 
1244766772 3.4212
1244778880 3.4209
1244783574 3.4206
1244793172 3.4204
1244797903 3.4212
1244807585 3.4203
1244812298 3.4208
1244821988 3.4213
1244826796 3.4210
1244836468 3.4196
1244841230 3.4200
1244850779 3.4187
1244851200 
1244853176 3.4199
1244865190 3.4192
1244869959 3.4195
1244879552 3.4189
1244884318 3.4195
1244893826 3.4188
1244898745 3.4191
1244908342 3.4189
1244913151 3.4193
1244922803 3.4192
1244927602 3.4201
1244937184 3.4186
1244937600 
1244939561 3.4193
1244951608 3.4215
1244956358 3.4220
1244965927 3.4219
1244970699 3.4218
1244980306 3.4217
1244985163 3.4222
1244994643 3.4210
1244999515 3.4211
1245009074 3.4213
1245013963 3.4213
1245024000 
1245025979 3.4209
1245028374 3.4217
1245037997 3.4221
1245042700 3.4214
1245052357 3.4214
1245057135 3.4212
1245066692 3.4213
1245071837 3.4217
1245081159 3.4200
1245085931 3.4211
1245095622 3.4245
1245100498 3.4243
1245110000 3.4241
1245110400 
1245112379 3.4235
1245124422 3.4212
1245129168 3.4208
1245138715 3.4207
1245143599 3.4209
1245153138 3.4214
1245157927 3.4213
1245167659 3.4218
1245172428 3.4220
1245182091 3.4225
1245186801 3.4215
1245196445 3.4220
1245196800 
1245198769 3.4215
1245210864 3.4214
1245215635 3.4213
1245225084 3.4215
1245229945 3.4220
1245239551 3.4218
1245244325 3.4207
1245253969 3.4213
1245258815 3.4231
1245268494 3.4225
1245273150 3.4229
1245282794 3.4228
1245283200 
1245285152 3.4229
1245297288 3.4228
1245302034 3.4227
1245311587 3.4230
1245316405 3.4231
1245325999 3.4226
1245330760 3.4231
1245340428 3.4230
1245345182 3.4232
1245354955 3.4241
1245359671 3.4243
1245369175 3.4241
1245369600 
1245371664 3.4243
1245383748 3.4243
1245388282 3.4242
1245398045 3.4239
1245402779 3.4239
1245412459 3.4243
1245417129 3.4253
1245426798 3.4244
1245431651 3.4243
1245441332 3.4238
1245446073 3.4241
1245455603 3.4237
1245456000 
1245458059 3.4240
1245470084 3.4239
1245474811 3.4236
1245484426 3.4239
1245489115 3.4236
1245498726 3.4234
1245503608 3.4221
1245513239 3.4211
1245518041 3.4238
1245527629 3.4228
1245532399 3.4259
1245542023 3.4257
1245542400 
1245544487 3.4258
1245556506 3.4257
1245561186 3.4257
1245570853 3.4256
1245575548 3.4269
1245585097 3.4232
1245589982 3.4231
1245599565 3.4231
1245604364 3.4233
1245614249 3.4235
1245623908 3.4233
1245628800 
1245630801 3.4228
1245633212 3.4240
1245642859 3.4231
1245647588 3.4229
1245657232 3.4232
1245661958 3.4232
1245671543 3.4226
1245676376 3.4231
1245686136 3.4229
1245690748 3.4233
1245700376 3.4240
1245705260 3.4235
1245714795 3.4240
1245715200 
1245717482 3.4238
1245729319 3.4234
1245734012 3.4230
1245740024 3.4232
1245749505 3.4230
1245754375 3.4243
1245763933 3.4258
1245768710 3.4252
1245778421 3.4264
1245783260 3.4263
1245792903 3.4264
1245797636 3.4267
1245801600 
1245803619 3.4266
1245812008 3.4263
1245821567 3.4265
1245826340 3.4262
1245835938 3.4265
1245840708 3.4254
1245850289 3.4256
1245855242 3.4250
1245864863 3.4256
1245869635 3.4256
1245879284 3.4255
1245884111 3.4252
1245888000 
1245890090 3.4249
1245899019 3.4255
1245908630 3.4250
1245913413 3.4250
1245922891 3.4256
1245927760 3.4253
1245937342 3.4254
1245943329 3.4278
1245948199 3.4252
1245957844 3.4253
1245962680 3.4254
1245972188 3.4248
1245974400 
1245976322 3.4249
1245988478 3.4254
1245993234 3.4254
1246002764 3.4248
1246007512 3.4241
1246017106 3.4232
1246021874 3.4234
1246031596 3.4238
1246036390 3.4245
1246046030 3.4241
1246050854 3.4240
1246060383 3.4238
1246060800 
1246062833 3.4260
1246074845 3.4265
1246079534 3.4251
1246089384 3.4252
1246093931 3.4248
1246103478 3.4248
1246108225 3.4252
1246117865 3.4249
1246122808 3.4250
1246132349 3.4254
1246137233 3.4263
1246146838 3.4257
1246147200 
1246149163 3.4245
1246161244 3.4243
1246165953 3.4242
1246175580 3.4245
1246180315 3.4244
1246190011 3.4247
1246194748 3.4247
1246204455 3.4245
1246209118 3.4247
1246218875 3.4248
1246223583 3.4256
1246233600 
1246235611 3.4241
1246237949 3.4239
1246243938 3.4229
1246247612 3.4228
1246252390 3.4220
1246261943 3.4222
1246266809 3.4222
1246276320 3.4229
1246281179 3.4218
1246290765 3.4224
1246295721 3.4227
1246305258 3.4215
1246310056 3.4218
1246319654 3.4216
1246320000 
1246324360 3.4213
1246334166 3.4211
1246342513 3.4219
1246347159 3.4228
1246351998 3.4234
1246361559 3.4240
1246366368 3.4232
1246375970 3.4233
1246380832 3.4214
1246390481 3.4219
1246395308 3.4222
1246404910 3.4227
1246416859 3.4226
1246426285 3.4261
1246431127 3.4224
1246440881 3.4262
1246445607 3.4268
1246455084 3.4281
1246459999 3.4271
1246469690 3.4272
1246471200 
1246474529 3.4272
1246484057 3.4275
1246488950 3.4272
1246492800 
1246494837 3.4290
1246503269 3.4286
1246512815 3.4270
1246517631 3.4275
1246527251 3.4281
1246532784 3.4283
1246541568 3.4285
1246546365 3.4264
1246556045 3.4247
1246560821 3.4251
1246570476 3.4248
1246575266 3.4251
1246579200 
1246581250 3.4251
1246589667 3.4246
1246613617 3.4233
1246618376 3.4244
1246642465 3.4241
1246647273 3.4247
1246656800 3.4245
1246665600 
1246667610 3.4238
1246675907 3.4242
1246685451 3.4245
1246714269 3.4241
1246719020 3.4245
1246728669 3.4240
1246733441 3.4239
1246743105 3.4242
1246748035 3.4242
1246752000 
1246753883 3.4241
1246762308 3.4240
1246786260 3.4241
1246800685 3.4242
1246829554 3.4247
1246838400 
1246840337 3.4245
1246843912 3.4248
1246858382 3.4241
1246863274 3.4242
1246877602 3.4249
1246887120 3.4238
1246891928 3.4248
1246901646 3.4275
1246906539 3.4253
1246920852 3.4251
1246924800 
1246926843 3.4255
1246935260 3.4260
1246949772 3.4254
1246959165 3.4255
1246960397 3.4062
1246963954 3.4248
1246978347 3.4247
1246988088 3.4251
1246992900 3.4278
1247002367 3.4278
1247011200 
1247013228 3.4286
1247021660 3.4286
1247031116 3.4285
1247035818 3.4282
1247050293 3.4258
1247059759 3.4257
1247064633 3.4260
1247074374 3.4257
1247088806 3.4265
1247093590 3.4261
1247097600 
1247099597 3.4253
1247122240 3.4286
1247136562 3.4270
1247146212 3.4256
1247165412 3.4269
1247175059 3.4254
1247179968 3.4253
1247184000 
1247203766 3.4273
1247208761 3.4267
1247218344 3.4281
1247232743 3.4263
1247237550 3.4256
1247251926 3.4245
1247261612 3.4248
1247270400 
1247280660 3.4048
1247290325 3.4046
1247295132 3.4224
1247304699 3.4226
1247310711 3.4062
1247319065 3.4234
1247333506 3.4240
1247338310 3.4248
1247347893 3.4248
1247352739 3.4240
1247356800 
1247367082 3.4236
1247376744 3.4237
1247381503 3.4262
1247391109 3.4262
1247395971 3.4240
1247405504 3.4237
1247410270 3.4238
1247424691 3.4235
1247434321 3.4234
1247443200 
1247448733 3.4236
1247463132 3.4239
1247477468 3.4253
1247482241 3.4254
1247491838 3.4286
1247496716 3.4245
1247511202 3.4257
1247525548 3.4253
1247529600 
1247531516 3.4254
1247539984 3.4254
1247549542 3.4253
1247554343 3.4245
1247563887 3.4247
1247568683 3.4236
1247578261 3.4240
1247592746 3.4246
1247594244 3.4062
1247594347 3.4060
1247594446 3.4063
1247597572 3.4246
1247607299 3.4245
1247616000 
1247617945 3.4268
1247640656 3.4246
1247650324 3.4248
1247655085 3.4247
1247664663 3.4249
1247669515 3.4248
1247684204 3.4240
1247693842 3.4248
1247698383 3.4248
1247702400 
1247712804 3.4245
1247741514 3.4253
1247750997 3.4243
1247752265 3.4062
1247755934 3.4243
1247770756 3.4241
1247780448 3.4243
1247785053 3.4242
1247788800 
1247799922 3.4245
1247809576 3.4249
1247814123 3.4259
1247823684 3.4239
1247838338 3.4241
1247843000 3.4247
1247852847 3.4242
1247857838 3.4252
1247867318 3.4248
1247872074 3.4255
1247875200 
1247877571 3.4245
1247886447 3.4243
1247895807 3.4238
1247900913 3.4241
1247910215 3.4237
1247914866 3.4232
1247938917 3.4242
1247943840 3.4238
1247953408 3.4239
1247958128 3.4238
1247961600 
1247963569 3.4237
1247982123 3.4238
1247986928 3.4242
1247996532 3.4244
1248001392 3.4229
1248010929 3.4228
1248015862 3.4225
1248025315 3.4228
1248030179 3.4225
1248039748 3.4228
1248048000 
1248050065 3.4230
1248054421 3.4229
1248058967 3.4228
1248068872 3.4226
1248073346 3.4230
1248082865 3.4232
1248087729 3.4234
1248097471 3.4235
1248102088 3.4225
1248111829 3.4229
1248116699 3.4232
1248131025 3.4235
1248134400 
1248136419 3.4240
1248145483 3.4239
1248155042 3.4239
1248159814 3.4236
1248169413 3.4231
1248174144 3.4234
1248175620 3.4062
1248175723 3.4060
1248175824 3.4063
1248175860 3.4065
1248175931 3.4082
1248175977 3.4061
1248183700 3.4240
1248188571 3.4242
1248198266 3.4242
1248203165 3.4246
1248212669 3.4245
1248217477 3.4245
1248220800 
1248222737 3.4261
1248231862 3.4239
1248241370 3.4249
1248246227 3.4249
1248255761 3.4249
1248260546 3.4251
1248270234 3.4260
1248275056 3.4257
1248284693 3.4263
1248289469 3.4264
1248299261 3.4264
1248303935 3.4266
1248307200 
1248309347 3.4263
1248318298 3.4262
1248327906 3.4265
1248332686 3.4262
1248342225 3.4265
1248347009 3.4257
1248356553 3.4256
1248371082 3.4254
1248385609 3.4254
1248390258 3.4249
1248393600 
1248395699 3.4248
1248414212 3.4249
1248418984 3.4116
1248428624 3.4131
1248433341 3.4138
1248442984 3.4122
1248447863 3.4070
1248457561 3.4121
1248462343 3.4125
1248471914 3.4125
1248476752 3.4126
1248480000 
1248482070 3.4123
1248491206 3.4125
1248500745 3.4125
1248505533 3.4125
1248515099 3.4124
1248519915 3.4130
1248529526 3.4130
1248534301 3.4127
1248544009 3.4125
1248548786 3.4125
1248558412 3.4124
1248563193 3.4119
1248566400 
1248568518 3.4114
1248577589 3.4119
1248587120 3.4115
1248601616 3.4135
1248606378 3.4136
1248615880 3.4136
1248620662 3.4123
1248630365 3.4122
1248635088 3.4120
1248644747 3.4120
1248652800 
1248654392 3.4131
1248658813 3.4121
1248673442 3.4125
1248678208 3.4116
1248687809 3.4119
1248692655 3.4118
1248706850 3.4119
1248711623 3.4110
1248721219 3.4108
1248726024 3.4108
1248735626 3.4108
1248739200 
1248739812 3.4114
1248750634 3.4113
1248765019 3.4112
1248769824 3.4114
1248779421 3.4120
1248784223 3.4121
1248793822 3.4114
1248798622 3.4116
1248808221 3.4121
1248813019 3.4121
1248822621 3.4121
1248823817 3.4126
1248825600 
1248827423 3.4121
1248837026 3.4117
1248841912 3.4116
1248851423 3.4121
1248856220 3.4119
1248865824 3.4214
1248870621 3.4205
1248880229 3.4113
1248885019 3.4114
1248894622 3.4118
1248899419 3.4111
1248909019 3.4119
1248912000 
1248913825 3.4116
1248923424 3.4115
1248928253 3.4101
1248937821 3.4117
1248942618 3.4116
1248952227 3.4106
1248952292 3.4062
1248957020 3.4123
1248966620 3.4115
1248971422 3.4126
1248981020 3.4137
1248985859 3.4127
1248995423 3.4125
1248998400 
1249000219 3.4125
1249009828 3.4123
1249014676 3.4122
1249024227 3.4124
1249029022 3.4126
1249038621 3.4129
1249043421 3.4131
1249053030 3.4127
1249057822 3.4137
1249067425 3.4146
1249072229 3.4141
1249081825 3.4138
1249097414 3.4139
1249102223 3.4141
1249111814 3.4145
1249116620 3.4133
1249126218 3.4139
1249131019 3.4130
1249140619 3.4136
1249145420 3.4134
1249155023 3.4137
1249159846 3.4137
1249169416 3.4136
1249171200 
1249183816 3.4146
1249188628 3.4132
1249198254 3.4127
1249203018 3.4134
1249212614 3.4133
1249217419 3.4140
1249227041 3.4142
1249231819 3.4140
1249241418 3.4139
1249246223 3.4138
1249257600 
1249258215 3.4138
1249260663 3.4138
1249270219 3.4138
1249275024 3.4136
1249289419 3.4137
1249299018 3.4141
1249303815 3.4142
1249313417 3.4128
1249327814 3.4129
1249332619 3.4130
1249342219 3.4132
1249344000 
1249344619 3.4132
1249356618 3.4133
1249407691 3.4139
1249407834 3.4152
1249407946 3.4150
1249408064 3.4150
1249408173 3.4156
1249408260 3.4159
1249412421 3.4151
1249417250 3.4153
1249426825 3.4141
1249430400 
1249431013 3.4141
1249441220 3.4137
1249446125 3.4136
1249455626 3.4136
1249460425 3.4136
1249470021 3.4132
1249474829 3.4139
1249484425 3.4146
1249489233 3.4148
1249498823 3.4141
1249503614 3.4138
1249513214 3.4133
1249516800 
1249517402 3.4138
1249528214 3.4139
1249533066 3.4140
1249542652 3.4135
1249547413 3.4141
1249557011 3.4152
1249561845 3.4158
1249571420 3.4142
1249576228 3.4143
1249585828 3.4142
1249590714 3.4144
1249600232 3.4145
1249603200 
1249603819 3.4144
1249614631 3.4143
1249619469 3.4145
1249629081 3.4142
1249633822 3.4146
1249643428 3.4164
1249648222 3.4164
1249657824 3.4160
1249662621 3.4160
1249672210 3.4166
1249677009 3.4175
1249686613 3.4171
1249689600 
1249690200 3.4173
1249701014 3.4173
1249705904 3.4172
1249715441 3.4165
1249720221 3.4166
1249729824 3.4153
1249734649 3.4159
1249744218 3.4160
1249749018 3.4153
1249758619 3.4160
1249763415 3.4158
1249773021 3.4159
1249776000 
1249776620 3.4163
1249787422 3.4160
1249792244 3.4165
1249801828 3.4162
1249806661 3.4162
1249806741 3.4062
1249806845 3.4060
1249806948 3.4063
1249807046 3.4065
1249816218 3.4161
1249821018 3.4167
1249830624 3.4171
1249835417 3.4167
1249845022 3.4168
1249849823 3.4166
1249862400 
1249863012 3.4162
1249864215 3.4175
1249873825 3.4196
1249878667 3.4166
1249888222 3.4167
1249893023 3.4160
1249902615 3.4161
1249907409 3.4164
1249917015 3.4163
1249921816 3.4167
1249931417 3.4157
1249936218 3.4157
1249945816 3.4144
1249948800 
1249949405 3.4147
1249960220 3.4148
1249965129 3.4149
1249974614 3.4152
1249979411 3.4162
1249989010 3.4161
1249993818 3.4161
1250003413 3.4158
1250008213 3.4159
1250017812 3.4154
1250022615 3.4273
1250032215 3.4271
1250035200 
1250035807 3.4267
1250046614 3.4263
1250051507 3.4264
1250061010 3.4360
1250065815 3.4258
1250075416 3.4258
1250080214 3.4271
1250089815 3.4398
1250094617 3.4392
1250104228 3.4389
1250109100 3.4403
1250118629 3.4404
1250121600 
1250122236 3.4424
1250133031 3.4422
1250147428 3.4403
1250152229 3.4401
1250161823 3.4408
1250166627 3.4399
1250176228 3.4386
1250181025 3.4389
1250190629 3.4381
1250195422 3.4376
1250205028 3.4381
1250208000 
1250208618 3.4371
1250219423 3.4373
1250224271 3.4383
1250233821 3.4382
1250238623 3.4300
1250248227 3.4291
1250253020 3.4279
1250262625 3.4288
1250267427 3.4301
1250277061 3.4292
1250277142 3.4062
1250277284 3.4060
1250277395 3.4063
1250277500 3.4065
1250281823 3.4304
1250291431 3.4294
1250294400 
1250295014 3.4293
1250305836 3.4290
1250310717 3.4293
1250320224 3.4284
1250325026 3.4283
1250334624 3.4292
1250339422 3.4287
1250349025 3.4287
1250353825 3.4288
1250363427 3.4287
1250368224 3.4294
1250377825 3.4290
1250380800 
1250381425 3.4291
1250392225 3.4292
1250397065 3.4303
1250406622 3.4308
1250411431 3.4306
1250421025 3.4295
1250425832 3.4296
1250435429 3.4296
1250440228 3.4292
1250449825 3.4296
1250454624 3.4296
1250467200 
1250467817 3.4292
1250469071 3.4294
1250469128 3.4062
1250469262 3.4060
1250469392 3.4063
1250469493 3.4065
1250478628 3.4294
1250483467 3.4294
1250483524 3.4062
1250493029 3.4294
1250497827 3.4291
1250507423 3.4384
1250512225 3.4289
1250521825 3.4307
1250526628 3.4305
1250536222 3.4312
1250541027 3.4307
1250550638 3.4151
1250550639 3.4294
1250553600 
1250554220 3.4303
1250565031 3.4299
1250569922 3.4308
1250579423 3.4303
1250584226 3.4317
1250593832 3.4288
1250598623 3.4285
1250608225 3.4271
1250613025 3.4273
1250622627 3.4261
1250627431 3.4260
1250637027 3.4263
1250640000 
1250640614 3.4263
1250651430 3.4253
1250656323 3.4247
1250665823 3.4255
1250670623 3.4263
1250680224 3.4256
1250685024 3.4267
1250694627 3.4209
1250699426 3.4261
1250709026 3.4251
1250713823 3.4252
1250723419 3.4242
1250726400 
1250727011 3.4241
1250737828 3.4243
1250742725 3.4253
1250752225 3.4247
1250757025 3.4244
1250766623 3.4259
1250771422 3.4253
1250781029 3.4258
1250785824 3.4260
1250795426 3.4260
1250800227 3.4253
1250809826 3.4249
1250812800 
1250813422 3.4260
1250824230 3.4257
1250829124 3.4256
1250838628 3.4257
1250843428 3.4268
1250853024 3.4282
1250857828 3.4286
1250867429 3.4274
1250872224 3.4275
1250881826 3.4271
1250886626 3.4277
1250896225 3.4279
1250899200 
1250899817 3.4279
1250910632 3.4276
1250915491 3.4278
1250925027 3.4279
1250929827 3.4279
1250929883 3.4062
1250939424 3.4283
1250944225 3.4284
1250953826 3.4285
1250958632 3.4287
1250968229 3.4288
1250973030 3.4283
1250982634 3.4279
1250985600 
1250986215 3.4284
1250997032 3.4283
1251001915 3.4285
1251011429 3.4284
1251016228 3.4286
1251025827 3.4291
1251030627 3.4281
1251040228 3.4285
1251045028 3.4277
1251054630 3.4281
1251059425 3.4280
1251072000 
1251072616 3.4282
1251073826 3.4284
1251083433 3.4284
1251088275 3.4278
1251097823 3.4280
1251102630 3.4280
1251112230 3.4284
1251117034 3.4294
1251126629 3.4295
1251131429 3.4301
1251141030 3.4316
1251145829 3.4298
1251155433 3.4295
1251158400 
1251159015 3.4303
1251169833 3.4296
1251174722 3.4296
1251189029 3.4297
1251198632 3.4292
1251203427 3.4308
1251213030 3.4305
1251217831 3.4302
1251227431 3.4299
1251232233 3.4296
1251241826 3.4296
1251244800 
1251256230 3.4292
1251261071 3.4299
1251270632 3.4333
1251275424 3.4307
1251285029 3.4303
1251289827 3.4303
1251299428 3.4295
1251304230 3.4277
1251313827 3.4292
1251318633 3.4284
1251328228 3.4284
1251331200 
1251331818 3.4282
1251342627 3.4287
1251347466 3.4283
1251357031 3.4281
1251361825 3.4271
1251371430 3.4281
1251376235 3.4283
1251385826 3.4269
1251390627 3.4272
1251400227 3.4276
1251405026 3.4274
1251414629 3.4273
1251417600 
1251418207 3.4274
1251429014 3.4273
1251433862 3.4270
1251443421 3.4274
1251448224 3.4278
1251457825 3.4277
1251462629 3.4259
1251472225 3.4255
1251477024 3.4298
1251486624 3.4279
1251491425 3.4280
1251501025 3.4277
1251504000 
1251504616 3.4274
1251505830 3.4272
1251515431 3.4273
1251520304 3.4278
1251529825 3.4276
1251534625 3.4268
1251544229 3.4265
1251549023 3.4267
1251558626 3.4261
1251563429 3.4264
1251573025 3.4271
1251577822 3.4271
1251587428 3.4259
1251590400 
1251592226 3.4259
1251601831 3.4261
1251606666 3.4257
1251616227 3.4265
1251621036 3.4262
1251630630 3.4265
1251635425 3.4264
1251645029 3.4267
1251649832 3.4296
1251659425 3.4279
1251664227 3.4266
1251676800 
1251678635 3.4266
1251678750 3.4267
1251688233 3.4263
1251693066 3.4266
1251702626 3.4258
1251707424 3.4265
1251717034 3.4264
1251721826 3.4263
1251731425 3.4268
1251736225 3.4270
1251745821 3.4274
1251750628 3.4272
1251760237 3.4268
1251774629 3.4280
1251779460 3.4282
1251789031 3.4264
1251793824 3.4286
1251803429 3.4272
1251808229 3.4257
1251817826 3.4245
1251820800 
1251822614 3.4245
1251832233 3.4243
1251837024 3.4252
1251846630 3.4252
1251849600 
1251850218 3.4260
1251861035 3.4260
1251865942 3.4260
1251875433 3.4256
1251880234 3.4257
1251889825 3.4254
1251894631 3.4266
1251904229 3.4273
1251909024 3.4324
1251918633 3.4323
1251923433 3.4272
1251933040 3.4279
1251936000 
1251936616 3.4251
1251947444 3.4291
1251952291 3.4276
1251961843 3.4276
1251976241 3.4236
1251981047 3.4233
1251990648 3.4245
1251995443 3.4231
1252005044 3.4234
1252009846 3.4237
1252019442 3.4237
1252022400 
1252023031 3.4230
1252033851 3.4233
1252038695 3.4232
1252048240 3.4237
1252053042 3.4237
1252062648 3.4235
1252067447 3.4264
1252077041 3.4256
1252081844 3.4258
1252091447 3.4256
1252096248 3.4258
1252105849 3.4256
1252108800 
1252109435 3.4253
1252120248 3.4253
1252134643 3.4263
1252139451 3.4264
1252149044 3.4264
1252153844 3.4268
1252163447 3.4254
1252168240 3.4253
1252177844 3.4254
1252182645 3.4252
1252192243 3.4251
1252195200 
1252195828 3.4247
1252206650 3.4250
1252211553 3.4252
1252221042 3.4251
1252235443 3.4254
1252240242 3.4251
1252249844 3.4252
1252254642 3.4255
1252264246 3.4256
1252269042 3.4256
1252281600 
1252282236 3.4255
1252283450 3.4255
1252293049 3.4243
1252297883 3.4242
1252307444 3.4240
1252312248 3.4245
1252321844 3.4242
1252326643 3.4247
1252336241 3.4241
1252341044 3.4243
1252350645 3.4250
1252355445 3.4246
1252365045 3.4247
1252368000 
1252368634 3.4247
1252379445 3.4249
1252384289 3.4237
1252393845 3.4236
1252398642 3.4260
1252413046 3.4260
1252422645 3.4267
1252427445 3.4263
1252437043 3.4261
1252441843 3.4262
1252451442 3.4265
1252454400 
1252455031 3.4266
1252465851 3.4272
1252470738 3.4269
1252480247 3.4266
1252485043 3.4267
1252494647 3.4264
1252499445 3.4264
1252509046 3.4267
1252513843 3.4268
1252523446 3.4271
1252528249 3.4270
1252537844 3.4271
1252540800 
1252557137 3.4279
1252566646 3.4280
1252571451 3.4159
1252581046 3.4151
1252585849 3.4152
1252595448 3.4150
1252600246 3.4144
1252609933 3.4144
1252614643 3.4150
1252624248 3.4151
1252627200 
1252627833 3.4145
1252638649 3.4148
1252643473 3.4141
1252653047 3.4147
1252657847 3.4152
1252667449 3.4153
1252672246 3.4147
1252681847 3.4145
1252686641 3.4148
1252701046 3.4148
1252710644 3.4149
1252713600 
1252714234 3.4146
1252725047 3.4145
1252729913 3.4147
1252739445 3.4145
1252744244 3.4151
1252753845 3.4149
1252758642 3.4150
1252768247 3.4144
1252773044 3.4153
1252782641 3.4156
1252787443 3.4153
1252797046 3.4153
1252800000 
1252800636 3.4158
1252811448 3.4161
1252816290 3.4165
1252825847 3.4159
1252830642 3.4163
1252840245 3.4164
1252854647 3.4169
1252859446 3.4164
1252869045 3.4167
1252886400 
1252887034 3.4167
1252888245 3.4162
1252897861 3.4160
1252902687 3.4158
1252912246 3.4154
1252917044 3.4148
1252926646 3.4157
1252931446 3.4164
1252941048 3.4170
1252945847 3.4166
1252955449 3.4162
1252960248 3.4151
1252969843 3.4144
1252972800 
1252973439 3.4143
1252989147 3.4145
1252998736 3.4144
1253003560 3.4152
1253017835 3.4134
1253027436 3.4131
1253032247 3.4134
1253041850 3.4135
1253046644 3.4132
1253056250 3.4132
1253059200 
1253059832 3.4127
1253070648 3.4121
1253075445 3.4131
1253085050 3.4118
1253089843 3.4138
1253099441 3.4167
1253104242 3.4143
1253113847 3.4141
1253118641 3.4139
1253128248 3.4140
1253133049 3.4132
1253142648 3.4129
1253145600 
1253146234 3.4126
1253157052 3.4129
1253161898 3.4134
1253171450 3.4131
1253176243 3.4147
1253200250 3.4132
1253214648 3.4147
1253219446 3.4169
1253219486 3.4062
1253229041 3.4143
1253232000 
1253232639 3.4151
1253243451 3.4147
1253248334 3.4151
1253318400 
1253323360 3.4146
1253323505 3.4152
1253323624 3.4157
1253323742 3.4156
1253323858 3.4156
1253323973 3.4150
1253324091 3.4156
1253325080 3.4153
1253325081 3.4148
1253325217 3.4157
1253328043 3.4157
1253337650 3.4152
1253342448 3.4150
1253352127 3.4149
1253356851 3.4149
1253366448 3.4155
1253371280 3.4145
1253371399 3.4062
1253380923 3.4148
1253385669 3.4148
1253395248 3.4148
1253400042 3.4147
1253404800 
1253405435 3.4152
1253414440 3.4151
1253424047 3.4153
1253429013 3.4156
1253438447 3.4147
1253443242 3.4149
1253452852 3.4159
1253457642 3.4153
1253467273 3.4148
1253474654 3.4148
1253481645 3.4147
1253491200 
1253491832 3.4151
1253496046 3.4151
1253500844 3.4150
1253510448 3.4142
1253515277 3.4146
1253524848 3.4149
1253529659 3.4149
1253539727 3.4148
1253544062 3.4151
1253553682 3.4152
1253558476 3.4151
1253568054 3.4152
1253572849 3.4189
1253577600 
1253578240 3.4154
1253587269 3.4153
1253596850 3.4149
1253601691 3.4152
1253611288 3.4160
1253616051 3.4152
1253625653 3.4149
1253630450 3.4149
1253640050 3.4147
1253644850 3.4147
1253654450 3.4385
1253659254 3.4294
1253664000 
1253673654 3.4064
1253683253 3.4060
1253697649 3.4057
1253702451 3.4038
1253712054 3.4057
1253716841 3.4058
1253726470 3.4062
1253731247 3.4062
1253740853 3.4062
1253745653 3.4054
1253750400 
1253751063 3.4056
1253760052 3.4057
1253769659 3.4049
1253774445 3.4051
1253784053 3.4061
1253790180 3.4062
1253800740 3.4057
1253803260 3.4242
1253812848 3.4078
1253817644 3.4076
1253827270 3.4080
1253832052 3.4096
1253836800 
1253837438 3.4069
1253846445 3.4067
1253856055 3.4061
1253856091 3.4062
1253860843 3.4068
1253870454 3.4071
1253875621 3.4071
1253884854 3.4070
1253889653 3.4075
1253899387 3.4075
1253906458 3.4074
1253914166 3.4077
1253918449 3.4076
1253923200 
1253923851 3.4074
1253932854 3.4077
1253942457 3.4077
1253947254 3.4077
1253956858 3.4079
1253961656 3.4074
1253961692 3.4062
1253972147 3.4075
1253976687 3.4073
1253986927 3.4074
1253990565 3.4073
1254004850 3.4068
1254009600 
1254010244 3.4073
1254019244 3.4075
1254028852 3.4074
1254035181 3.4070
1254046065 3.4074
1254048047 3.4063
1254058080 3.4068
1254065367 3.4087
1254072051 3.4071
1254076844 3.4067
1254086451 3.4072
1254096000 
1254096636 3.4073
1254100851 3.4068
1254105650 3.4069
1254115250 3.4065
1254129652 3.4076
1254134446 3.4039
1254144054 3.4077
1254148847 3.4073
1254158450 3.4075
1254163247 3.4081
1254172888 3.4085
1254177655 3.4084
1254181240 3.4084
1254182400 
1254187253 3.4100
1254192048 3.4095
1254201653 3.4096
1254206449 3.4087
1254216049 3.4085
1254220848 3.4083
1254230456 3.4082
1254235253 3.4094
1254244856 3.4091
1254249650 3.4091
1254259254 3.4093
1254264055 3.4081
1254264096 3.4062
1254268800 
1254273653 3.4094
1254278446 3.4096
1254288053 3.4096
1254292851 3.4101
1254302451 3.4098
1254307252 3.4100
1254316858 3.4100
1254321647 3.4076
1254331252 3.4081
1254336046 3.4091
1254345653 3.4082
1254350448 3.4057
1254355200 
1254363647 3.4046
1254373222 3.4043
1254378045 3.4040
1254387644 3.4041
1254392441 3.4066
1254402043 3.4097
1254406843 3.4097
1254421238 3.4092
1254430845 3.4099
1254435653 3.4093
1254441600 
1254442253 3.4090
1254450061 3.4097
1254459654 3.4111
1254464458 3.4207
1254478851 3.4213
1254493253 3.4212
1254502854 3.4210
1254507656 3.4202
1254517299 3.4208
1254522152 3.4211
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 3.4209
1258060819 3.4211
1258060992 3.4217
1258061159 3.4207
1258061305 3.4204
1258062593 3.4204
1258062594 3.4211
1258062775 3.4206
1258062934 3.4206
1258062941 3.4200
1258063072 3.4203
1258063973 3.4200
1258064127 3.4200
1258064252 3.4207
1258064376 3.4219
1258064502 3.4220
1258064625 3.4219
1258064749 3.4207
1258066215 3.4211
1258066219 3.4210
1258066415 3.4207
1258066573 3.4209
1258066594 3.4206
1258066700 3.4206
1258066716 3.4207
1258066833 3.4207
1258069803 3.4197
1258069805 3.4214
1258070007 3.4213
1258070131 3.4198
1258070136 3.4205
1258070316 3.4206
1258070400 
1258071185 3.4207
1258071342 3.4211
1258071462 3.4206
1258071585 3.4207
1258071709 3.4206
1258071836 3.4208
1258071963 3.4208
1258073369 3.4210
1258073532 3.4214
1258073667 3.4229
1258073802 3.4225
1258075265 3.4222
1258076550 3.4227
1258076703 3.4227
1258076829 3.4224
1258076948 3.4223
1258077068 3.4232
1258077188 3.4229
1258077308 3.4230
1258078856 3.4225
1258078858 3.4234
1258079021 3.4232
1258079159 3.4255
1258079314 3.4229
1258079315 3.4229
1258080165 3.4231
1258080313 3.4226
1258080447 3.4224
1258080572 3.4223
1258080695 3.4222
1258080817 3.4223
1258080940 3.4223
1258082000 3.4227
1258082158 3.4225
1258082284 3.4234
1258082413 3.4224
1258082540 3.4225
1258082667 3.4218
1258082792 3.4216
1258084268 3.4217
1258084464 3.4218
1258084629 3.4219
1258085713 3.4220
1258085930 3.4220
1258086094 3.4221
1258086267 3.4220
1258086437 3.4214
1258086609 3.4234
1258086792 3.4215
1258088071 3.4215
1258088258 3.4214
1258088405 3.4214
1258088540 3.4214
1258088660 3.4214
1258088785 3.4211
1258088908 3.4213
1258090253 3.4213
1258091999 3.4218
1258092167 3.4218
1258092305 3.4216
1258092306 3.4215
1258092443 3.4220
1258093382 3.4204
1258093537 3.4208
1258093658 3.4199
1258093778 3.4198
1258093900 3.4203
1258094018 3.4200
1258094137 3.4197
1258095628 3.4195
1258097427 3.4191
1258097428 3.4216
1258097632 3.4197
1258097776 3.4202
1258097783 3.4196
1258097953 3.4192
1258099095 3.4202
1258100540 3.4202
1258100693 3.4203
1258100814 3.4201
1258100938 3.4199
1258101062 3.4204
1258101184 3.4206
1258101307 3.4201
1258102826 3.4199
1258102827 3.4199
1258103003 3.4195
1258103004 3.4195
1258103144 3.4192
1258103145 3.4190
1258103300 3.4192
1258104649 3.4062
1258104650 3.4198
1258104816 3.4194
1258104965 3.4179
1258105112 3.4184
1258105113 3.4185
1258105273 3.4185
1258105274 3.4206
1258105421 3.4202
1258105422 3.4205
1258106974 3.4183
1258106978 3.4190
1258107147 3.4185
1258107164 3.4184
1258107271 3.4181
1258107288 3.4185
1258107403 3.4183
1258108799 3.4182
1258108801 3.4184
1258108985 3.4181
1258109124 3.4227
1258109125 3.4174
1258109257 3.4178
1258109262 3.4185
1258110635 3.4185
1258110820 3.4181
1258110821 3.4182
1258110954 3.4186
1258110997 3.4184
1258111112 3.4188
1258111144 3.4185
1258111272 3.4206
1258111303 3.4202
1258111416 3.4205
1258111451 3.4205
1258112977 3.4186
1258113148 3.4187
1258113276 3.4178
1258113416 3.4175
1258113418 3.4178
1258113552 3.4172
1258114844 3.4062
1258114846 3.4175
1258115018 3.4177
1258115162 3.4176
1258115304 3.4181
1258115311 3.4192
1258115449 3.4193
1258115452 3.4192
1258115594 3.4159
1258117252 3.4178
1258117253 3.4180
1258156800 
1258175958 3.4180
1258175968 3.4179
1258176424 3.4169
1258176698 3.4202
1258177491 3.4169
1258177492 3.4164
1258177825 3.4184
1258178073 3.4188
1258178319 3.4186
1258178569 3.4205
1258178576 3.4205
1258178615 3.4062
1258178616 3.4184
1258178795 3.4190
1258178845 3.4181
1258178978 3.4181
1258179016 3.4181
1258179355 3.4181
1258179610 3.4183
1258180117 3.4186
1258180309 3.4193
1258180718 3.4190
1258180786 3.4194
1258180979 3.4210
1258181070 3.4187
1258181263 3.4186
1258181314 3.4193
1258181481 3.4193
1258181652 3.4189
1258181840 3.4199
1258181938 3.4182
1258182098 3.4186
1258182181 3.4183
1258182324 3.4190
1258182371 3.4194
1258182373 3.4182
1258182542 3.4188
1258182595 3.4186
1258182765 3.4192
1258183005 3.4189
1258183241 3.4189
1258183324 3.4188
1258183519 3.4182
1258183600 3.4188
1258183802 3.4185
1258183880 3.4190
1258184030 3.4189
1258184074 3.4191
1258184189 3.4186
1258184352 3.4186
1258184357 3.4187
1258184514 3.4169
1258186362 3.4186
1258186365 3.4186
1258186695 3.4185
1258186699 3.4184
1258186837 3.4186
1258186915 3.4189
1258187013 3.4192
1258187197 3.4193
1258187257 3.4198
1258188645 3.4062
1258188804 3.4193
1258188958 3.4191
1258189113 3.4192
1258189119 3.4195
1258189272 3.4199
1258189469 3.4205
1258189609 3.4205
1258189615 3.4205
1258190561 3.4206
1258190712 3.4231
1258190834 3.4214
1258190953 3.4222
1258191073 3.4225
1258191195 3.4226
1258191314 3.4229
1258192810 3.4223
1258193009 3.4220
1258193143 3.4224
1258193150 3.4234
1258193297 3.4227
1258193298 3.4247
1258194173 3.4234
1258194319 3.4240
1258194440 3.4232
1258194558 3.4222
1258194679 3.4226
1258194800 3.4204
1258194919 3.4218
1258196417 3.4217
1258196418 3.4220
1258196591 3.4223
1258196758 3.4221
1258196777 3.4237
1258196887 3.4225
1258196901 3.4221
1258197745 3.4217
1258197896 3.4221
1258198014 3.4228
1258198135 3.4235
1258198253 3.4226
1258198374 3.4228
1258198493 3.4230
1258200017 3.4206
1258200035 3.4233
1258200245 3.4205
1258200395 3.4205
1258200397 3.4220
1258200542 3.4214
1258200548 3.4205
1258200728 3.4209
1258200729 3.4204
1258200870 3.4207
1258200915 3.4205
1258201033 3.4203
1258201074 3.4205
1258201923 3.4207
1258202076 3.4211
1258202195 3.4208
1258202314 3.4209
1258202432 3.4210
1258202551 3.4210
1258202669 3.4210
1258204181 3.4213
1258204344 3.4208
1258204368 3.4203
1258204489 3.4203
1258204504 3.4212
1258204607 3.4205
1258205658 3.4207
1258205824 3.4206
1258205969 3.4205
1258205970 3.4205
1258206138 3.4204
1258207764 3.4205
1258207767 3.4205
1258207935 3.4207
1258207942 3.4207
1258208138 3.4207
1258208294 3.4209
1258209572 3.4236
1258209573 3.4245
1258209775 3.4267
1258209915 3.4260
1258209917 3.4253
1258210051 3.4249
1258210059 3.4258
1258210955 3.4280
1258211098 3.4283
1258211217 3.4263
1258211325 3.4262
1258211443 3.4263
1258211593 3.4262
1258211711 3.4274
1258213162 3.4273
1258213163 3.4270
1258213329 3.4268
1258213456 3.4267
1258213465 3.4271
1258213602 3.4274
1258213624 3.4271
1258214978 3.4268
1258215164 3.4304
1258215268 3.4299
1258216786 3.4301
1258216787 3.4302
1258216959 3.4300
1258217098 3.4299
1258217100 3.4298
1258217245 3.4295
1258217247 3.4295
1258217386 3.4291
1258217387 3.4296
1258219211 3.4275
1258219212 3.4287
1258219378 3.4300
1258220961 3.4318
1258220962 3.4316
1258221136 3.4310
1258221270 3.4301
1258221410 3.4306
1258221417 3.4295
1258222415 3.4293
1258222651 3.4292
1258222856 3.4291
1258223050 3.4294
1258223118 3.4324
1258223240 3.4326
1258223302 3.4328
1258223425 3.4341
1258223710 3.4329
1258223952 3.4327
1258224136 3.4324
1258224208 3.4312
1258224339 3.4325
1258224408 3.4315
1258224538 3.4326
1258224606 3.4316
1258224719 3.4326
1258224771 3.4317
1258224916 3.4317
1258225056 3.4318
1258225187 3.4319
1258226747 3.4315
1258226748 3.4316
1258227004 3.4306
1258227015 3.4310
1258227198 3.4313
1258227253 3.4317
1258227362 3.4317
1258227414 3.4318
1258227577 3.4316
1258227756 3.4317
1258228183 3.4308
1258228403 3.4303
1258228625 3.4305
1258228897 3.4311
1258229261 3.4308
1258229456 3.4312
1258229457 3.4306
1258229682 3.4316
1258229742 3.4308
1258229930 3.4311
1258230054 3.4302
1258230254 3.4306
1258230509 3.4306
1258230691 3.4304
1258230829 3.4299
1258230865 3.4302
1258230968 3.4299
1258231109 3.4298
1258231255 3.4299
1258231618 3.4307
1258231891 3.4285
1258232117 3.4294
1258232461 3.4293
1258232753 3.4300
1258233000 3.4302
1258233187 3.4299
1258233319 3.4303
1258233466 3.4298
1258233591 3.4301
1258233761 3.4300
1258234051 3.4302
1258234222 3.4301
1258234412 3.4303
1258234434 3.4309
1258234578 3.4301
1258234726 3.4297
1258234865 3.4301
1258235223 3.4305
1258235482 3.4309
1258235708 3.4306
1258236065 3.4309
1258236066 3.4312
1258236384 3.4310
1258236612 3.4313
1258236801 3.4314
1258236879 3.4319
1258236896 3.4316
1258237053 3.4316
1258237207 3.4311
1258237396 3.4316
1258237776 3.4313
1258237992 3.4315
1258238215 3.4313
1258238479 3.4311
1258238682 3.4320
1258238719 3.4309
1258238834 3.4321
1258238866 3.4334
1258238972 3.4322
1258239068 3.4312
1258239184 3.4309
1258243200 
1258243847 3.4308
1258252235 3.4309
1258261825 3.4312
1258266633 3.4303
1258276229 3.4310
1258281028 3.4308
1258290634 3.4307
1258295428 3.4307
1258305035 3.4305
1258309829 3.4304
1258329600 
1258330248 3.4305
1258333844 3.4307
1258338660 3.4304
1258348242 3.4301
1258353037 3.4304
1258362645 3.4304
1258367453 3.4291
1258377064 3.4296
1258381844 3.4305
1258391442 3.4312
1258396242 3.4319
1258405860 3.4319
1258410642 3.4321
1258416000 
1258416640 3.4328
1258425033 3.4323
1258434639 3.4320
1258439454 3.4326
1258449044 3.4322
1258453846 3.4323
1258463455 3.4323
1258468265 3.4316
1258477843 3.4326
1258482639 3.4320
1258492268 3.4321
1258497053 3.4323
1258502400 
1258503079 3.4322
1258511500 3.4316
1258521110 3.4319
1258525878 3.4315
1258535490 3.4315
1258540291 3.4329
1258549865 3.4328
1258554674 3.4310
1258564255 3.4303
1258569043 3.4308
1258578641 3.4317
1258583468 3.4315
1258588800 
1258589422 3.4314
1258597849 3.4324
1258607452 3.4315
1258612244 3.4310
1258621857 3.4315
1258626644 3.4313
1258636248 3.4315
1258641047 3.4320
1258650648 3.4322
1258655452 3.4325
1258665042 3.4347
1258669853 3.4345
1258675200 
1258675826 3.4345
1258684254 3.4384
1258693841 3.4325
1258698639 3.4327
1258708248 3.4323
1258713044 3.4362
1258722663 3.4321
1258727444 3.4316
1258737043 3.4326
1258741843 3.4324
1258751442 3.4372
1258756259 3.4370
1258761600 
1258762229 3.4365
1258770660 3.4370
1258780243 3.4389
1258785056 3.4371
1258794650 3.4364
1258799455 3.4370
1258809049 3.4355
1258813844 3.4361
1258823448 3.4361
1258828248 3.4360
1258837845 3.4360
1258842649 3.4361
1258848000 
1258848640 3.4361
1258857056 3.4365
1258866662 3.4363
1258871458 3.4366
1258881065 3.4371
1258885855 3.4372
1258895443 3.4370
1258900271 3.4374
1258909864 3.4370
1258914640 3.4370
1258924252 3.4371
1258934400 
1258935041 3.4369
1258938653 3.4371
1258943457 3.4376
1258953042 3.4376
1258957862 3.4370
1258967464 3.4373
1258972254 3.4369
1258981854 3.4370
1258986655 3.4368
1258996264 3.4363
1259001041 3.4372
1259010658 3.4373
1259015455 3.4365
1259020800 
1259021426 3.4360
1259029843 3.4360
1259039440 3.4374
1259044240 3.4371
1259053846 3.4364
1259058637 3.4372
1259068246 3.4359
1259073043 3.4354
1259082667 3.4358
1259087442 3.4366
1259097054 3.4373
1259101842 3.4375
1259107200 
1259107831 3.4372
1259116266 3.4363
1259125870 3.4358
1259130665 3.4358
1259140265 3.4360
1259145079 3.4360
1259154669 3.4361
1259159476 3.4361
1259169061 3.4367
1259173855 3.4368
1259183441 3.4369
1259188258 3.4363
1259193600 
1259194243 3.4365
1259202664 3.4364
1259212274 3.4368
1259217057 3.4367
1259226669 3.4362
1259231457 3.4364
1259241062 3.4362
1259245872 3.4366
1259255458 3.4367
1259260274 3.4370
1259269868 3.4366
1259274657 3.4367
1259280000 
1259280645 3.4363
1259289073 3.4364
1259298675 3.4362
1259303466 3.4363
1259313076 3.4363
1259317861 3.4363
1259327464 3.4362
1259332281 3.4365
1259341870 3.4374
1259346660 3.4365
1259356266 3.4368
1259361070 3.4364
1259366400 
1259367046 3.4350
1259375455 3.4353
1259385070 3.4353
1259389876 3.4352
1259399459 3.4355
1259404268 3.4358
1259413876 3.4358
1259418671 3.4357
1259428268 3.4357
1259433063 3.4360
1259442674 3.4362
1259447456 3.4359
1259452800 
1259453452 3.4359
1259458256 3.4349
1259461872 3.4355
1259471456 3.4355
1259476267 3.4352
1259485862 3.4351
1259490663 3.4355
1259500272 3.4369
1259505069 3.4355
1259514668 3.4359
1259519459 3.4360
1259529077 3.4361
1259539200 
1259543466 3.4361
1259543609 3.4362
1259548282 3.4362
1259557874 3.4353
1259562663 3.4350
1259572265 3.4357
1259577066 3.4357
1259586666 3.4360
1259591467 3.4356
1259601086 3.4357
1259605855 3.4357
1259615476 3.4359
1259620265 3.4361
1259625600 
1259635842 3.4357
1259645440 3.4357
1259650245 3.4356
1259659852 3.4339
1259664651 3.4348
1259674249 3.4347
1259679061 3.4345
1259688645 3.4345
1259693444 3.4344
1259703036 3.4344
1259707854 3.4353
1259712000 
1259712657 3.4355
1259722251 3.4343
1259731862 3.4346
1259736643 3.4347
1259746260 3.4358
1259751054 3.4360
1259760641 3.4353
1259765453 3.4352
1259775040 3.4354
1259779844 3.4353
1259789446 3.4356
1259794251 3.4349
1259798400 
1259799057 3.4348
1259808661 3.4346
1259818248 3.4361
1259823043 3.4357
1259832640 3.4344
1259837459 3.4345
1259847058 3.4348
1259851849 3.4345
1259861441 3.4342
1259866266 3.4334
1259875857 3.4339
1259880644 3.4344
1259884800 
1259885441 3.4336
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 3.4335
1260407733 3.4335
1260407865 3.4336
1260407985 3.4325
1260408100 3.4329
1260408219 3.4332
1260408338 3.4332
1260409304 3.4334
1260409438 3.4333
1260409560 3.4330
1260409676 3.4344
1260409795 3.4335
1260409911 3.4336
1260410029 3.4331
1260411149 3.4338
1260411304 3.4332
1260411426 3.4336
1260411548 3.4343
1260411671 3.4341
1260411795 3.4343
1260411915 3.4342
1260412932 3.4343
1260413079 3.4341
1260413217 3.4339
1260413340 3.4345
1260413458 3.4341
1260413573 3.4340
1260413691 3.4343
1260414735 3.4348
1260414898 3.4343
1260415021 3.4343
1260415147 3.4343
1260415272 3.4345
1260415396 3.4346
1260415519 3.4344
1260416985 3.4346
1260417190 3.4345
1260417191 3.4346
1260417357 3.4341
1260417358 3.4342
1260417535 3.4338
1260418468 3.4485
1260418646 3.4389
1260418802 3.4389
1260418970 3.4386
1260419127 3.4343
1260419281 3.4345
1260419450 3.4344
1260420809 3.4346
1260420973 3.4343
1260421100 3.4341
1260421220 3.4344
1260421341 3.4343
1260421460 3.4343
1260421579 3.4337
1260422525 3.4334
1260422668 3.4334
1260422788 3.4334
1260422911 3.4334
1260423029 3.4334
1260423159 3.4349
1260423277 3.4337
1260424334 3.4336
1260424476 3.4333
1260424593 3.4339
1260424708 3.4340
1260424823 3.4335
1260424938 3.4336
1260425054 3.4341
1260426076 3.4339
1260426215 3.4338
1260426327 3.4338
1260426439 3.4336
1260429079 3.4335
1260433869 3.4334
1260443485 3.4335
1260448273 3.4333
1260457882 3.4333
1260462686 3.4345
1260472291 3.4347
1260477065 3.4346
1260486672 3.4345
1260489600 
1260490243 3.4340
1260501063 3.4338
1260505971 3.4339
1260515469 3.4342
1260520263 3.4341
1260529892 3.4339
1260534687 3.4339
1260544298 3.4344
1260549093 3.4347
1260558670 3.4346
1260563471 3.4346
1260573084 3.4352
1260576000 
1260576652 3.4365
1260587465 3.4358
1260592385 3.4355
1260601887 3.4358
1260606673 3.4359
1260616284 3.4379
1260621065 3.4362
1260630668 3.4361
1260636046 3.4062
1260636048 3.4060
1260636203 3.4063
1260636324 3.4065
1260636325 3.4082
1260636473 3.4061
1260636477 3.4356
1260637374 3.4059
1260637514 3.4060
1260637623 3.4089
1260637728 3.4088
1260637837 3.4087
1260637958 3.4071
1260638064 3.4073
1260639169 3.4069
1260639300 3.4062
1260639407 3.4066
1260639513 3.4070
1260639616 3.4077
1260639729 3.4077
1260639831 3.4085
1260640931 3.4089
1260641053 3.4085
1260641151 3.4086
1260641253 3.4085
1260641351 3.4071
1260642733 3.4078
1260642860 3.4080
1260642964 3.4074
1260643067 3.4076
1260643169 3.4076
1260643272 3.4079
1260644587 3.4072
1260644721 3.4070
1260644826 3.4081
1260644929 3.4080
1260645039 3.4086
1260645153 3.4075
1260645260 3.4064
1260646372 3.4068
1260646483 3.4067
1260646584 3.4069
1260646684 3.4072
1260646785 3.4064
1260648169 3.4160
1260648302 3.4070
1260648408 3.4147
1260648513 3.4150
1260648617 3.4148
1260648727 3.4151
1260648832 3.4180
1260649971 3.4150
1260650104 3.4145
1260650211 3.4180
1260650319 3.4214
1260650423 3.4214
1260650530 3.4215
1260650638 3.4216
1260651785 3.4205
1260651916 3.4201
1260652021 3.4194
1260652126 3.4195
1260652233 3.4191
1260652345 3.4196
1260652451 3.4158
1260653570 3.4171
1260653705 3.4168
1260653812 3.4186
1260653917 3.4177
1260654025 3.4176
1260654130 3.4181
1260654235 3.4176
1260655373 3.4186
1260655507 3.4174
1260655613 3.4171
1260655719 3.4175
1260655831 3.4176
1260655941 3.4174
1260656047 3.4173
1260657189 3.4172
1260657319 3.4173
1260657425 3.4182
1260657530 3.4170
1260657633 3.4175
1260657738 3.4170
1260657837 3.4163
1260658992 3.4167
1260659130 3.4167
1260659235 3.4170
1260659340 3.4174
1260659466 3.4180
1260659578 3.4175
1260659689 3.4182
1260661205 3.4179
1260661352 3.4191
1260661476 3.4173
1260661595 3.4172
1260661612 3.4174
1260661706 3.4174
1260662400 
1260662576 3.4177
1260662713 3.4170
1260662821 3.4159
1260662926 3.4164
1260663056 3.4164
1260663169 3.4183
1260663285 3.4183
1260664385 3.4189
1260664518 3.4190
1260664624 3.4191
1260664731 3.4188
1260664833 3.4193
1260664937 3.4193
1260665044 3.4185
1260666171 3.4187
1260666307 3.4184
1260666414 3.4208
1260666518 3.4193
1260666625 3.4198
1260666738 3.4203
1260666851 3.4190
1260667983 3.4196
1260668117 3.4187
1260668224 3.4191
1260668333 3.4196
1260668439 3.4199
1260668543 3.4224
1260668654 3.4202
1260669775 3.4204
1260669928 3.4199
1260670038 3.4201
1260670150 3.4200
1260670255 3.4201
1260670372 3.4198
1260670488 3.4225
1260671594 3.4204
1260671736 3.4205
1260671845 3.4207
1260671954 3.4198
1260672062 3.4203
1260672170 3.4204
1260672278 3.4201
1260673387 3.4207
1260673538 3.4210
1260673652 3.4205
1260673763 3.4203
1260673881 3.4202
1260674011 3.4201
1260674117 3.4200
1260675180 3.4200
1260675336 3.4204
1260675469 3.4205
1260675598 3.4205
1260675733 3.4204
1260675874 3.4208
1260676010 3.4202
1260677091 3.4196
1260677257 3.4205
1260677388 3.4203
1260677514 3.4201
1260677659 3.4215
1260677816 3.4202
1260677982 3.4198
1260679469 3.4199
1260679623 3.4199
1260679732 3.4197
1260679837 3.4204
1260679943 3.4200
1260680047 3.4198
1260680152 3.4201
1260681211 3.4202
1260681349 3.4204
1260681460 3.4202
1260681565 3.4203
1260681676 3.4203
1260681781 3.4201
1260681891 3.4208
1260682991 3.4208
1260683130 3.4204
1260683245 3.4197
1260683353 3.4189
1260683459 3.4200
1260683567 3.4203
1260683673 3.4200
1260684896 3.4202
1260685049 3.4200
1260685166 3.4202
1260685282 3.4200
1260685395 3.4197
1260685515 3.4186
1260685631 3.4189
1260686560 3.4192
1260686693 3.4193
1260686810 3.4177
1260686913 3.4191
1260687020 3.4185
1260687125 3.4197
1260688457 3.4197
1260688592 3.4192
1260688700 3.4193
1260688812 3.4193
1260688919 3.4190
1260689029 3.4191
1260689136 3.4189
1260690232 3.4191
1260690369 3.4189
1260690476 3.4184
1260690583 3.4185
1260690690 3.4189
1260690799 3.4175
1260690906 3.4176
1260692012 3.4170
1260692143 3.4172
1260692248 3.4171
1260692353 3.4166
1260692456 3.4170
1260692566 3.4171
1260693807 3.4175
1260693942 3.4184
1260694052 3.4173
1260694160 3.4174
1260694268 3.4166
1260694375 3.4169
1260694483 3.4173
1260695595 3.4171
1260695730 3.4167
1260695844 3.4165
1260695947 3.4190
1260696058 3.4154
1260696163 3.4159
1260697412 3.4159
1260697548 3.4162
1260697660 3.4161
1260697767 3.4160
1260697871 3.4160
1260697980 3.4158
1260698087 3.4162
1260699233 3.4159
1260699373 3.4158
1260699480 3.4159
1260699590 3.4157
1260699698 3.4154
1260699807 3.4158
1260699915 3.4157
1260701004 3.4155
1260701140 3.4152
1260701251 3.4156
1260701359 3.4154
1260701466 3.4158
1260701575 3.4158
1260701688 3.4157
1260702825 3.4159
1260702963 3.4162
1260703074 3.4169
1260703183 3.4168
1260703295 3.4170
1260703403 3.4167
1260703512 3.4164
1260704569 3.4162
1260704699 3.4163
1260704808 3.4185
1260704912 3.4188
1260705019 3.4192
1260705126 3.4172
1260706485 3.4184
1260706624 3.4180
1260706728 3.4187
1260706835 3.4178
1260706944 3.4184
1260707051 3.4188
1260707157 3.4185
1260708211 3.4168
1260708345 3.4170
1260708454 3.4171
1260708561 3.4172
1260708671 3.4173
1260708778 3.4162
1260708883 3.4165
1260710025 3.4165
1260710164 3.4161
1260710275 3.4170
1260710383 3.4165
1260710496 3.4163
1260710603 3.4161
1260710713 3.4162
1260711743 3.4158
1260711871 3.4162
1260712011 3.4172
1260712116 3.4175
1260712218 3.4170
1260712321 3.4170
1260713624 3.4170
1260713763 3.4171
1260713872 3.4200
1260713978 3.4180
1260714089 3.4181
1260714196 3.4172
1260714306 3.4174
1260715388 3.4172
1260715523 3.4169
1260715640 3.4171
1260715745 3.4173
1260715855 3.4180
1260715961 3.4177
1260716068 3.4178
1260717156 3.4175
1260717294 3.4188
1260717402 3.4170
1260717510 3.4175
1260717634 3.4183
1260717745 3.4188
1260719001 3.4188
1260719137 3.4179
1260719245 3.4175
1260719358 3.4175
1260719467 3.4172
1260719574 3.4171
1260719683 3.4173
1260720789 3.4211
1260720918 3.4179
1260721026 3.4177
1260721134 3.4175
1260721238 3.4176
1260721342 3.4172
1260721448 3.4173
1260722587 3.4189
1260722719 3.4185
1260722832 3.4189
1260722937 3.4192
1260723041 3.4190
1260723145 3.4194
1260723250 3.4198
1260724422 3.4187
1260724557 3.4184
1260724665 3.4189
1260724770 3.4197
1260724877 3.4206
1260724985 3.4206
1260725097 3.4200
1260726084 3.4202
1260727252 3.4218
1260727342 3.4204
1260728430 3.4209
1260728562 3.4209
1260728666 3.4210
1260728770 3.4211
1260728872 3.4208
1260728973 3.4208
1260730263 3.4201
1260730400 3.4210
1260730510 3.4208
1260730618 3.4212
1260730725 3.4210
1260730833 3.4206
1260730944 3.4205
1260732086 3.4205
1260732218 3.4207
1260732325 3.4209
1260732430 3.4206
1260732536 3.4207
1260732641 3.4204
1260732745 3.4196
1260733893 3.4200
1260734023 3.4200
1260734128 3.4205
1260734233 3.4205
1260734334 3.4184
1260734440 3.4209
1260734545 3.4207
1260735668 3.4204
1260735798 3.4204
1260735904 3.4202
1260736011 3.4206
1260736117 3.4209
1260736223 3.4207
1260736328 3.4183
1260737476 3.4199
1260737606 3.4204
1260737712 3.4208
1260737817 3.4205
1260737924 3.4206
1260738031 3.4207
1260738135 3.4210
1260739279 3.4212
1260739412 3.4210
1260739517 3.4208
1260739622 3.4214
1260739728 3.4212
1260739833 3.4214
1260748800 
1260759292 3.4211
1260760281 3.4215
1260760415 3.4209
1260760521 3.4213
1260760626 3.4208
1260760734 3.4217
1260760842 3.4219
1260760946 3.4221
1260762122 3.4221
1260762280 3.4219
1260764380 3.4208
1260764512 3.4217
1260764609 3.4218
1260764692 3.4215
1260764748 3.4221
1260765714 3.4204
1260765905 3.4210
1260768867 3.4345
1260769023 3.4344
1260769143 3.4344
1260769264 3.4353
1260769385 3.4355
1260769503 3.4343
1260769630 3.4346
1260770509 3.4347
1260770660 3.4358
1260770781 3.4360
1260770904 3.4353
1260771026 3.4352
1260771158 3.4354
1260771302 3.4353
1260772344 3.4356
1260772493 3.4349
1260772616 3.4348
1260772738 3.4346
1260772854 3.4361
1260772975 3.4357
1260773097 3.4344
1260774150 3.4345
1260774300 3.4348
1260774422 3.4345
1260774545 3.4342
1260774675 3.4334
1260774800 3.4339
1260774920 3.4344
1260775924 3.4336
1260776077 3.4335
1260776197 3.4335
1260776317 3.4336
1260776442 3.4325
1260776562 3.4329
1260776680 3.4332
1260777748 3.4332
1260777896 3.4334
1260778007 3.4333
1260778126 3.4330
1260778247 3.4344
1260778407 3.4335
1260778529 3.4336
1260779540 3.4331
1260779694 3.4338
1260779819 3.4332
1260779939 3.4336
1260780059 3.4343
1260780180 3.4341
1260780304 3.4343
1260781330 3.4342
1260781481 3.4343
1260781599 3.4341
1260781721 3.4339
1260781838 3.4345
1260781966 3.4341
1260782088 3.4340
1260783130 3.4343
1260783280 3.4348
1260783401 3.4343
1260783522 3.4343
1260783642 3.4343
1260783764 3.4345
1260783881 3.4346
1260784900 3.4344
1260785048 3.4340
1260785164 3.4346
1260785280 3.4345
1260785398 3.4346
1260785529 3.4341
1260785648 3.4342
1260786744 3.4338
1260786890 3.4485
1260787009 3.4389
1260787125 3.4389
1260787248 3.4386
1260787367 3.4343
1260787485 3.4345
1260788534 3.4344
1260788688 3.4346
1260788809 3.4343
1260788929 3.4341
1260789050 3.4344
1260789202 3.4343
1260789321 3.4343
1260790343 3.4337
1260790494 3.4334
1260790618 3.4334
1260790738 3.4334
1260790857 3.4334
1260790978 3.4334
1260791102 3.4349
1260792121 3.4337
1260792276 3.4336
1260792394 3.4333
1260792518 3.4339
1260792656 3.4340
1260792785 3.4335
1260792905 3.4336
1260793937 3.4341
1260794085 3.4339
1260794206 3.4338
1260794328 3.4338
1260794449 3.4336
1260794567 3.4335
1260794689 3.4334
1260795710 3.4335
1260795864 3.4333
1260795985 3.4333
1260796105 3.4345
1260796225 3.4347
1260796391 3.4346
1260796511 3.4345
1260797590 3.4340
1260797742 3.4338
1260797866 3.4339
1260797987 3.4342
1260798113 3.4341
1260798235 3.4339
1260798367 3.4339
1260799353 3.4344
1260799517 3.4347
1260799636 3.4346
1260799760 3.4346
1260799892 3.4352
1260800038 3.4365
1260800170 3.4358
1260801131 3.4355
1260801281 3.4358
1260801400 3.4359
1260801519 3.4379
1260801638 3.4362
1260801759 3.4361
1260801878 3.4356
1260802983 3.4356
1260803135 3.4367
1260803257 3.4366
1260803382 3.4369
1260803509 3.4365
1260803626 3.4357
1260803747 3.4351
1260804732 3.4349
1260804883 3.4346
1260804996 3.4356
1260805115 3.4356
1260805234 3.4361
1260805353 3.4357
1260805476 3.4359
1260806552 3.4360
1260806704 3.4361
1260806825 3.4361
1260806948 3.4359
1260807071 3.4352
1260807206 3.4361
1260807327 3.4374
1260808257 3.4372
1260808372 3.4368
1260809469 3.4372
1260819067 3.4367
1260823846 3.4369
1260833447 3.4368
1260835200 
1260835854 3.4355
1260847851 3.4355
1260852674 3.4358
1260862264 3.4352
1260867066 3.4354
1260876669 3.4361
1260881463 3.4367
1260891046 3.4357
1260895852 3.4356
1260905466 3.4355
1260910245 3.4362
1260919870 3.4362
1260921600 
1260922256 3.4363
1260934269 3.4359
1260939059 3.4359
1260948657 3.4361
1260953457 3.4360
1260963051 3.4361
1260967869 3.4358
1260977468 3.4358
1260982250 3.4361
1260991850 3.4360
1260996651 3.4361
1261006248 3.4368
1261008000 
1261008674 3.4358
1261020651 3.4357
1261025452 3.4355
1261035070 3.4362
1261039856 3.4356
1261049452 3.4351
1261054250 3.4347
1261063843 3.4354
1261068675 3.4352
1261078252 3.4354
1261083067 3.4356
1261092661 3.4368
1261094400 
1261095048 3.4353
1261107050 3.4352
1261111872 3.4350
1261121457 3.4347
1261126262 3.4351
1261135872 3.4358
1261140649 3.4361
1261150260 3.4358
1261155069 3.4360
1261164662 3.4357
1261169479 3.4364
1261179045 3.4359
1261180800 
1261181451 3.4358
1261193444 3.4355
1261198267 3.4357
1261207862 3.4358
1261212659 3.4358
1261222253 3.4355
1261227049 3.4352
1261236660 3.4350
1261241463 3.4349
1261251067 3.4343
1261255859 3.4351
1261265464 3.4350
1261267200 
1261267858 3.4348
1261279859 3.4339
1261284674 3.4348
1261294262 3.4351
1261299065 3.4352
1261308668 3.4341
1261313451 3.4354
1261323046 3.4353
1261327869 3.4351
1261337462 3.4354
1261342258 3.4354
1261353600 
1261354257 3.4349
1261356670 3.4349
1261366270 3.4348
1261371053 3.4339
1261380650 3.4340
1261385456 3.4346
1261395055 3.4342
1261399848 3.4352
1261409453 3.4347
1261414263 3.4346
1261423870 3.4345
1261428658 3.4365
1261438264 3.4377
1261440000 
1261440668 3.4360
1261452648 3.4358
1261457474 3.4355
1261467063 3.4361
1261471866 3.4357
1261481460 3.4360
1261486272 3.4359
1261495867 3.4361
1261500656 3.4365
1261510258 3.4363
1261515072 3.4439
1261524671 3.4363
1261526400 
1261527043 3.4363
1261539072 3.4363
1261543859 3.4360
1261553450 3.4360
1261558271 3.4359
1261567858 3.4357
1261572668 3.4353
1261582255 3.4351
1261587081 3.4355
1261596653 3.4350
1261601471 3.4355
1261611061 3.4354
1261612800 
1261613462 3.4359
1261625471 3.4351
1261630258 3.4410
1261639867 3.4354
1261644660 3.4353
1261654255 3.4352
1261659071 3.4351
1261668649 3.4352
1261673455 3.4354
1261683046 3.4351
1261687854 3.4351
1261697456 3.4347
1261699200 
1261699868 3.4352
1261711876 3.4355
1261716657 3.4351
1261726272 3.4351
1261731073 3.4348
1261740659 3.4348
1261745462 3.4350
1261755053 3.4339
1261759863 3.4349
1261769463 3.4351
1261774250 3.4347
1261783848 3.4350
1261785600 
1261786271 3.4347
1261798259 3.4346
1261803066 3.4344
1261812671 3.4347
1261817454 3.4352
1261827047 3.4351
1261831858 3.4348
1261841447 3.4349
1261846253 3.4350
1261855866 3.4350
1261860672 3.4350
1261870267 3.4355
1261872000 
1261872646 3.4356
1261884655 3.4355
1261889464 3.4353
1261899065 3.4355
1261903870 3.4351
1261913446 3.4348
1261918259 3.4350
1261927865 3.4350
1261932671 3.4354
1261942273 3.4351
1261947077 3.4353
1261958400 
1261959049 3.4352
1261961455 3.4354
1261971069 3.4353
1261975870 3.4352
1261985464 3.4353
1261990272 3.4355
1261999858 3.4354
1262004671 3.4354
1262014270 3.4355
1262019057 3.4356
1262028665 3.4359
1262033464 3.4359
1262042467 3.4360
1262043641 3.4362
1262044800 
1262048447 3.4359
1262053260 3.4356
1262062834 3.4355
1262067633 3.4360
1262077230 3.4364
1262082054 3.4360
1262091634 3.4360
1262096465 3.4366
1262106029 3.4365
1262110860 3.4368
1262120461 3.4369
1262125268 3.4367
1262131200 
1262134870 3.4366
1262139656 3.4363
1262149269 3.4365
1262154064 3.4362
1262163669 3.4363
1262168476 3.4358
1262178048 3.4358
1262182866 3.4352
1262192467 3.4354
1262197270 3.4354
1262206860 3.4359
1262211657 3.4358
1262217600 
1262221246 3.4355
1262226062 3.4357
1262235672 3.4357
1262240465 3.4358
1262250070 3.4348
1262254866 3.4346
1262264451 3.4346
1262269246 3.4347
1262278872 3.4349
1262283670 3.4347
1262293243 3.4354
1262298065 3.4351
1262304000 
1262316056 3.4350
1262320852 3.4349
1262330449 3.4349
1262335254 3.4357
1262344858 3.4350
1262349651 3.4349
1262359255 3.4342
1262364069 3.4345
1262373649 3.4344
1262378442 3.4347
1262388069 3.4346
1262390400 
1262391069 3.4346
1262402462 3.4346
1262407256 3.4345
1262416852 3.4345
1262421656 3.4347
1262431270 3.4346
1262436042 3.4346
1262445650 3.4343
1262450470 3.4344
1262460060 3.4345
1262464846 3.4344
1262474451 3.4346
1262476800 
1262477454 3.4346
1262488866 3.4345
1262493661 3.4344
1262503272 3.4344
1262508065 3.4344
1262517666 3.4342
1262522471 3.4339
1262532054 3.4337
1262536843 3.4341
1262546462 3.4330
1262551262 3.4328
1262563200 
1262563844 3.4330
1262565662 3.4336
1262575267 3.4336
1262580075 3.4349
1262589662 3.4349
1262594452 3.4457
1262604063 3.4376
1262608854 3.4376
1262618471 3.4378
1262623246 3.4377
1262632845 3.4374
1262637662 3.4351
1262647252 3.4339
1262649600 
1262650264 3.4335
1262661649 3.4335
1262666490 3.4333
1262676073 3.4332
1262680868 3.4333
1262690457 3.4330
1262695252 3.4335
1262704850 3.4335
1262709646 3.4333
1262719268 3.4335
1262724057 3.4339
1262733659 3.4338
1262736000 
1262736675 3.4336
1262748064 3.4336
1262752865 3.4333
1262762465 3.4330
1262767251 3.4331
1262776854 3.4335
1262781664 3.4337
1262791274 3.4338
1262796072 3.4339
1262805654 3.4341
1262810483 3.4337
1262820066 3.4337
1262822400 
1262823044 3.4339
1262834472 3.4340
1262839299 3.4336
1262848856 3.4337
1262853673 3.4358
1262863271 3.4355
1262868059 3.4359
1262877666 3.4359
1262882474 3.4361
1262892124 3.4354
1262896866 3.4353
1262906454 3.4355
1262908800 
1262909461 3.4355
1262920866 3.4356
1262925686 3.4355
1262935260 3.4357
1262940068 3.4335
1262949650 3.4339
1262954450 3.4337
1262964076 3.4339
1262968853 3.4336
1262978475 3.4332
1262983247 3.4334
1262992859 3.4333
1262995200 
1262995858 3.4336
1263007263 3.4333
1263012081 3.4333
1263021669 3.4341
1263026444 3.4337
1263036053 3.4333
1263040849 3.4351
1263050468 3.4357
1263055265 3.4360
1263064872 3.4333
1263069658 3.4336
1263079270 3.4340
1263081600 
1263082275 3.4333
1263093662 3.4332
1263098460 3.4330
1263108062 3.4331
1263112867 3.4333
1263122445 3.4333
1263127269 3.4336
1263136867 3.4334
1263141660 3.4336
1263151255 3.4336
1263156066 3.4338
1263168000 
1263168654 3.4336
1263170469 3.4337
1263180054 3.4336
1263184846 3.4334
1263194512 3.4334
1263199264 3.4335
1263208872 3.4335
1263213658 3.4338
1263223260 3.4338
1263228045 3.4341
1263237647 3.4353
1263242456 3.4351
1263252071 3.4355
1263254400 
1263255053 3.4369
1263266477 3.4342
1263271301 3.4339
1263280854 3.4336
1263285661 3.4341
1263295262 3.4349
1263300058 3.4352
1263309666 3.4352
1263314452 3.4344
1263324073 3.4349
1263328879 3.4346
1263338463 3.4348
1263340800 
1263341460 3.4344
1263352859 3.4349
1263357705 3.4346
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 3.4343
1267068426 3.4342
1267068548 3.4355
1267068671 3.4340
1267068801 3.4343
1267068984 3.4345
1267069158 3.4351
1267070692 3.4341
1267070888 3.4341
1267071036 3.4341
1267071225 3.4339
1267071381 3.4341
1267071562 3.4342
1267071727 3.4346
1267073103 3.4355
1267073302 3.4357
1267073456 3.4356
1267073609 3.4351
1267073750 3.4357
1267073871 3.4356
1267073994 3.4355
1267075372 3.4364
1267075519 3.4352
1267075640 3.4354
1267075760 3.4356
1267075877 3.4354
1267075994 3.4359
1267076111 3.4346
1267077186 3.4365
1267077333 3.4366
1267077452 3.4360
1267077571 3.4357
1267077690 3.4366
1267077807 3.4364
1267077933 3.4368
1267079019 3.4368
1267079168 3.4368
1267079288 3.4365
1267079406 3.4366
1267079527 3.4366
1267079646 3.4364
1267079763 3.4360
1267080775 3.4362
1267080925 3.4360
1267081047 3.4361
1267081169 3.4364
1267081290 3.4360
1267081410 3.4361
1267081530 3.4358
1267082584 3.4366
1267082734 3.4367
1267082855 3.4367
1267082975 3.4368
1267083093 3.4365
1267083215 3.4365
1267083334 3.4365
1267084392 3.4366
1267084542 3.4365
1267084660 3.4366
1267084782 3.4368
1267084902 3.4371
1267085021 3.4368
1267085142 3.4369
1267086192 3.4370
1267086346 3.4370
1267086469 3.4369
1267086587 3.4367
1267086713 3.4368
1267086839 3.4368
1267086960 3.4368
1267087993 3.4366
1267088145 3.4366
1267088267 3.4365
1267088391 3.4365
1267088513 3.4363
1267088639 3.4367
1267088763 3.4368
1267089802 3.4369
1267089954 3.4378
1267090075 3.4378
1267090196 3.4381
1267090317 3.4411
1267090438 3.4371
1267090560 3.4375
1267091576 3.4375
1267091729 3.4370
1267091852 3.4370
1267091970 3.4375
1267092093 3.4369
1267092216 3.4366
1267092333 3.4364
1267093375 3.4364
1267093524 3.4365
1267093642 3.4364
1267093761 3.4364
1267093883 3.4355
1267093999 3.4355
1267094121 3.4356
1267095170 3.4359
1267095321 3.4350
1267095440 3.4355
1267095562 3.4361
1267095680 3.4366
1267095800 3.4367
1267095921 3.4370
1267096994 3.4367
1267097144 3.4366
1267097263 3.4361
1267097380 3.4364
1267097496 3.4366
1267097612 3.4367
1267097730 3.4364
1267098804 3.4375
1267098956 3.4368
1267099078 3.4366
1267099201 3.4368
1267099322 3.4365
1267099440 3.4367
1267099562 3.4375
1267100605 3.4368
1267100760 3.4363
1267100884 3.4371
1267101006 3.4371
1267101129 3.4355
1267101251 3.4362
1267101375 3.4371
1267102391 3.4372
1267102545 3.4368
1267102666 3.4368
1267102790 3.4369
1267102911 3.4371
1267103032 3.4366
1267103154 3.4367
1267104199 3.4369
1267104354 3.4366
1267104474 3.4372
1267104594 3.4374
1267104713 3.4372
1267104831 3.4369
1267104952 3.4367
1267106012 3.4366
1267106162 3.4368
1267106283 3.4368
1267106404 3.4369
1267106525 3.4365
1267106654 3.4364
1267106777 3.4364
1267107799 3.4368
1267107948 3.4375
1267108067 3.4376
1267108186 3.4377
1267108304 3.4367
1267108422 3.4373
1267108541 3.4369
1267109617 3.4372
1267109768 3.4374
1267109887 3.4370
1267110008 3.4373
1267110132 3.4373
1267110250 3.4375
1267110373 3.4374
1267111386 3.4372
1267111539 3.4370
1267111663 3.4371
1267111785 3.4371
1267111908 3.4367
1267112036 3.4368
1267112160 3.4367
1267113185 3.4365
1267113336 3.4364
1267113459 3.4363
1267113576 3.4360
1267113699 3.4358
1267113822 3.4368
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 3.4361
1267450361 3.4371
1267450509 3.4372
1267450632 3.4371
1267450754 3.4366
1267450876 3.4368
1267450994 3.4366
1267451115 3.4376
1267452165 3.4368
1267452329 3.4401
1267452458 3.4402
1267452585 3.4402
1267452720 3.4366
1267452849 3.4367
1267452985 3.4364
1267453928 3.4363
1267454078 3.4357
1267454202 3.4363
1267454325 3.4365
1267454444 3.4368
1267454563 3.4383
1267454683 3.4377
1267455753 3.4379
1267455903 3.4377
1267456026 3.4379
1267456147 3.4378
1267456272 3.4373
1267456415 3.4366
1267456540 3.4377
1267457556 3.4386
1267457706 3.4387
1267457837 3.4389
1267457963 3.4400
1267458085 3.4383
1267458207 3.4384
1267458336 3.4391
1267459359 3.4393
1267459510 3.4382
1267459634 3.4382
1267459663 3.4382
1267459785 3.4384
1267459916 3.4376
1267460047 3.4373
1267461130 3.4378
1267461279 3.4380
1267461402 3.4378
1267461525 3.4379
1267461646 3.4376
1267461767 3.4378
1267461891 3.4379
1267462923 3.4380
1267463076 3.4381
1267463202 3.4371
1267463321 3.4377
1267463440 3.4381
1267463606 3.4378
1267463728 3.4388
1267464745 3.4384
1267464905 3.4364
1267465024 3.4388
1267465141 3.4390
1267465262 3.4388
1267465383 3.4448
1267465506 3.4434
1267466549 3.4439
1267466704 3.4435
1267466830 3.4432
1267466957 3.4428
1267467085 3.4374
1267467211 3.4421
1267467337 3.4390
1267468341 3.4383
1267468492 3.4387
1267468615 3.4382
1267468736 3.4378
1267468859 3.4384
1267468984 3.4381
1267469110 3.4381
1267470147 3.4372
1267470299 3.4376
1267470424 3.4377
1267470551 3.4378
1267470675 3.4375
1267470814 3.4376
1267470938 3.4375
1267471958 3.4373
1267472124 3.4370
1267472249 3.4373
1267472374 3.4375
1267472497 3.4377
1267472618 3.4375
1267472745 3.4383
1267473721 3.4395
1267473875 3.4404
1267474000 3.4390
1267474125 3.4393
1267474246 3.4393
1267474383 3.4391
1267474507 3.4393
1267475538 3.4381
1267475688 3.4387
1267475811 3.4381
1267475933 3.4385
1267476055 3.4380
1267476177 3.4380
1267476298 3.4377
1267477342 3.4379
1267477493 3.4387
1267477617 3.4385
1267477741 3.4402
1267477862 3.4392
1267478005 3.4396
1267478125 3.4395
1267479127 3.4390
1267479276 3.4398
1267479399 3.4378
1267479522 3.4377
1267479643 3.4374
1267479768 3.4381
1267479891 3.4376
1267480928 3.4376
1267481081 3.4375
1267481207 3.4379
1267481329 3.4396
1267481455 3.4374
1267481576 3.4377
1267481702 3.4366
1267482732 3.4366
1267482885 3.4368
1267483005 3.4370
1267483124 3.4370
1267483250 3.4370
1267483371 3.4372
1267483492 3.4370
1267484519 3.4371
1267484679 3.4374
1267484804 3.4373
1267484929 3.4364
1267485065 3.4375
1267485218 3.4369
1267485339 3.4384
1267486326 3.4378
1267486488 3.4374
1267486612 3.4376
1267486735 3.4391
1267486859 3.4395
1267486984 3.4364
1267487107 3.4374
1267488000 
1267488131 3.4377
1267488282 3.4382
1267488405 3.4382
1267488527 3.4378
1267488668 3.4376
1267488810 3.4377
1267488930 3.4375
1267489927 3.4377
1267490078 3.4376
1267490200 3.4380
1267490322 3.4380
1267490442 3.4383
1267490562 3.4400
1267490684 3.4397
1267491724 3.4380
1267491876 3.4382
1267491999 3.4384
1267492121 3.4385
1267492250 3.4386
1267492422 3.4382
1267492543 3.4378
1267493531 3.4380
1267493686 3.4382
1267493808 3.4381
1267493928 3.4379
1267494057 3.4381
1267494177 3.4376
1267494297 3.4376
1267495316 3.4376
1267495487 3.4379
1267495615 3.4386
1267495746 3.4378
1267495890 3.4373
1267496030 3.4377
1267496171 3.4379
1267497122 3.4381
1267497275 3.4378
1267497399 3.4380
1267497529 3.4378
1267497653 3.4378
1267497778 3.4379
1267497901 3.4379
1267498944 3.4379
1267499106 3.4407
1267499235 3.4382
1267499364 3.4382
1267499509 3.4380
1267499630 3.4380
1267499756 3.4382
1267500725 3.4382
1267500890 3.4380
1267501039 3.4383
1267501212 3.4386
1267501370 3.4382
1267501528 3.4386
1267501695 3.4384
1267502638 3.4388
1267502820 3.4387
1267502968 3.4388
1267503124 3.4387
1267503306 3.4387
1267503480 3.4389
1267503653 3.4388
1267505038 3.4389
1267505229 3.4388
1267505385 3.4387
1267505540 3.4386
1267505685 3.4386
1267505805 3.4387
1267505929 3.4387
1267506734 3.4385
1267506886 3.4387
1267507013 3.4387
1267507141 3.4391
1267507265 3.4391
1267507389 3.4387
1267507513 3.4383
1267508511 3.4384
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 3.4389
1269259798 3.4388
1269259964 3.4387
1269260104 3.4390
1269260250 3.4388
1269260392 3.4382
1269261747 3.4384
1269261913 3.4385
1269262059 3.4388
1269262204 3.4385
1269262357 3.4389
1269262504 3.4386
1269262632 3.4387
1269263631 3.4389
1269263808 3.4390
1269263951 3.4392
1269264085 3.4393
1269264217 3.4391
1269264348 3.4388
1269264478 3.4389
1269265326 3.4390
1269265476 3.4396
1269265610 3.4391
1269265732 3.4396
1269265854 3.4393
1269265978 3.4392
1269266100 3.4378
1269267161 3.4387
1269267316 3.4383
1269267442 3.4383
1269267565 3.4390
1269267689 3.4383
1269267814 3.4381
1269267941 3.4373
1269268928 3.4387
1269269082 3.4385
1269269204 3.4387
1269269332 3.4390
1269269454 3.4390
1269269576 3.4392
1269269698 3.4386
1269270736 3.4392
1269270893 3.4409
1269271018 3.4385
1269271144 3.4391
1269271272 3.4492
1269271399 3.4490
1269271526 3.4492
1269272543 3.4498
1269272696 3.4404
1269272837 3.4397
1269272964 3.4395
1269273087 3.4396
1269273211 3.4396
1269273335 3.4387
1269274360 3.4384
1269274429 3.4382
1269274559 3.4381
1269274681 3.4386
1269274805 3.4385
1269274930 3.4392
1269275055 3.4394
1269276136 3.4392
1269276284 3.4391
1269276406 3.4394
1269276530 3.4386
1269276649 3.4386
1269276772 3.4393
1269276894 3.4392
1269278090 3.4392
1269278280 3.4385
1269278494 3.4397
1269278684 3.4393
1269278834 3.4398
1269279079 3.4397
1269279417 3.4397
1269281248 3.4394
1269281429 3.4395
1269281604 3.4395
1269299072 3.4395
1269299271 3.4396
1269299428 3.4395
1269299614 3.4393
1269300734 3.4398
1269300885 3.4399
1269301014 3.4398
1269301128 3.4390
1269301251 3.4388
1269301369 3.4392
1269301491 3.4389
1269302400 
1269302557 3.4381
1269302730 3.4384
1269302940 3.4389
1269303079 3.4388
1269303221 3.4390
1269303348 3.4389
1269303483 3.4385
1269304300 3.4384
1269304446 3.4385
1269304563 3.4391
1269304674 3.4387
1269304790 3.4387
1269304905 3.4391
1269305025 3.4386
1269306088 3.4379
1269306249 3.4381
1269306377 3.4373
1269306544 3.4396
1269306718 3.4414
1269306909 3.4404
1269307104 3.4415
1269307909 3.4413
1269308053 3.4409
1269308170 3.4400
1269308287 3.4399
1269308405 3.4407
1269308524 3.4404
1269308642 3.4405
1269309693 3.4406
1269309855 3.4404
1269309977 3.4403
1269310101 3.4408
1269310234 3.4409
1269310412 3.4410
1269310545 3.4409
1269311512 3.4410
1269311659 3.4410
1269311778 3.4412
1269311897 3.4405
1269312017 3.4529
1269312132 3.4529
1269312250 3.4519
1269313326 3.4515
1269313493 3.4524
1269313616 3.4520
1269313741 3.4522
1269313863 3.4523
1269313999 3.4526
1269314117 3.4516
1269315104 3.4521
1269315268 3.4521
1269315416 3.4520
1269315580 3.4533
1269315756 3.4531
1269315919 3.4535
1269316092 3.4534
1269317024 3.4534
1269317200 3.4533
1269317344 3.4532
1269317499 3.4526
1269317681 3.4527
1269317877 3.4526
1269318042 3.4525
1269319388 3.4532
1269319569 3.4529
1269319717 3.4535
1269319863 3.4534
1269320016 3.4552
1269320148 3.4556
1269320267 3.4551
1269321127 3.4548
1269321276 3.4529
1269321395 3.4529
1269321515 3.4525
1269321636 3.4528
1269321760 3.4530
1269321884 3.4526
1269322916 3.4527
1269323063 3.4518
1269323185 3.4520
1269323306 3.4531
1269323424 3.4533
1269323543 3.4534
1269323665 3.4541
1269324768 3.4540
1269324915 3.4539
1269325044 3.4540
1269325173 3.4538
1269325302 3.4540
1269325324 3.4562
1269325449 3.4538
1269326561 3.4541
1269326713 3.4541
1269326842 3.4537
1269326960 3.4539
1269327082 3.4538
1269327203 3.4531
1269327326 3.4539
1269328415 3.4544
1269328571 3.4547
1269328692 3.4546
1269328818 3.4544
1269328944 3.4547
1269329069 3.4544
1269329195 3.4543
1269330172 3.4545
1269330322 3.4545
1269330452 3.4545
1269330573 3.4545
1269330695 3.4532
1269330814 3.4543
1269330932 3.4547
1269331981 3.4546
1269332132 3.4561
1269332261 3.4547
1269332388 3.4542
1269332511 3.4543
1269332641 3.4548
1269332767 3.4543
1269333770 3.4545
1269333924 3.4545
1269334062 3.4547
1269334183 3.4548
1269334307 3.4546
1269334431 3.4545
1269334555 3.4547
1269335607 3.4549
1269335771 3.4550
1269335897 3.4548
1269336023 3.4551
1269336151 3.4546
1269336275 3.4543
1269336401 3.4546
1269337377 3.4546
1269337528 3.4556
1269337657 3.4552
1269337781 3.4577
1269337908 3.4573
1269338035 3.4574
1269338160 3.4573
1269339198 3.4570
1269339353 3.4569
1269339479 3.4572
1269339608 3.4569
1269339730 3.4576
1269339855 3.4547
1269339981 3.4545
1269340933 3.4544
1269341076 3.4539
1269341196 3.4540
1269341314 3.4547
1269341438 3.4541
1269341550 3.4546
1269376732 3.4547
1269378114 3.4541
1269378258 3.4541
1269378378 3.4542
1269378493 3.4542
1269378607 3.4545
1269378724 3.4550
1269378836 3.4562
1269379870 3.4549
1269380010 3.4555
1269380126 3.4560
1269380243 3.4561
1269380356 3.4560
1269380472 3.4559
1269380589 3.4557
1269381662 3.4557
1269381802 3.4556
1269381919 3.4558
1269382034 3.4557
1269382146 3.4556
1269382260 3.4556
1269382411 3.4558
1269383471 3.4556
1269383610 3.4556
1269383726 3.4545
1269383841 3.4544
1269383954 3.4546
1269384066 3.4551
1269384183 3.4549
1269385261 3.4546
1269385418 3.4546
1269385536 3.4548
1269385652 3.4553
1269385768 3.4551
1269385888 3.4553
1269386003 3.4552
1269387082 3.4553
1269387226 3.4551
1269387344 3.4553
1269387458 3.4553
1269387573 3.4556
1269387689 3.4559
1269387803 3.4555
1269388800 
1269389029 3.4540
1269389194 3.4548
1269389338 3.4544
1269389486 3.4552
1269389643 3.4554
1269389793 3.4555
1269389934 3.4557
1269391260 3.4551
1269391398 3.4553
1269391511 3.4539
1269391642 3.4547
1269391753 3.4553
1269391868 3.4556
1269391980 3.4558
1269393059 3.4550
1269393222 3.4550
1269393337 3.4551
1269393453 3.4548
1269393570 3.4556
1269393688 3.4549
1269393804 3.4547
1269394845 3.4547
1269394984 3.4547
1269395099 3.4544
1269395227 3.4531
1269395339 3.4545
1269395453 3.4547
1269395568 3.4552
1269396641 3.4547
1269396789 3.4548
1269396904 3.4548
1269397018 3.4547
1269397130 3.4553
1269397246 3.4551
1269397358 3.4546
1269398423 3.4549
1269398564 3.4550
1269398681 3.4552
1269398794 3.4552
1269398907 3.4549
1269399022 3.4606
1269399138 3.4606
1269400422 3.4605
1269400616 3.4598
1269400773 3.4602
1269400922 3.4601
1269401066 3.4610
1269401210 3.4617
1269401358 3.4607
1269402890 3.4612
1269403088 3.4613
1269403247 3.4539
1269403418 3.4535
1269403595 3.4537
1269403769 3.4536
1269403974 3.4536
1269405266 3.4546
1269405467 3.4541
1269405637 3.4541
1269405815 3.4551
1269405984 3.4537
1269406158 3.4534
1269406337 3.4532
1269407651 3.4613
1269407816 3.4583
1269407950 3.4581
1269408102 3.4581
1269408235 3.4579
1269408389 3.4578
1269408539 3.4579
1269410026 3.4580
1269410192 3.4579
1269410329 3.4579
1269410469 3.4579
1269410611 3.4579
1269410765 3.4584
1269410917 3.4585
1269412437 3.4584
1269412607 3.4585
1269412750 3.4584
1269412898 3.4539
1269413050 3.4538
1269413197 3.4555
1269413334 3.4537
1269414867 3.4535
1269415033 3.4539
1269415175 3.4541
1269415330 3.4541
1269415474 3.4540
1269415631 3.4538
1269415786 3.4542
1269417238 3.4537
1269417409 3.4537
1269417554 3.4549
1269417709 3.4542
1269417865 3.4551
1269418024 3.4584
1269418187 3.4621
1269419667 3.4591
1269419834 3.4585
1269419976 3.4584
1269420136 3.4588
1269420287 3.4584
1269420465 3.4588
1269420624 3.4589
1269422087 3.4578
1269422266 3.4580
1269422409 3.4574
1269422567 3.4573
1269422720 3.4573
1269422879 3.4590
1269423031 3.4584
1269424356 3.4574
1269424518 3.4574
1269424647 3.4572
1269424784 3.4576
1269424920 3.4578
1269425074 3.4575
1269429011 3.4581
1269433798 3.4600
1269443429 3.4581
1269448236 3.4576
1269457826 3.4577
1269462621 3.4577
1269472199 3.4581
1269475200 
1269475792 3.4583
1269486614 3.4575
1269491519 3.4578
1269501005 3.4577
1269505793 3.4579
1269515426 3.4580
1269520200 3.4578
1269529814 3.4579
1269534637 3.4577
1269544237 3.4578
1269549032 3.4575
1269558605 3.4579
1269561600 
1269562228 3.4578
1269573018 3.4576
1269577926 3.4577
1269587419 3.4579
1269592203 3.4576
1269601813 3.4578
1269606629 3.4570
1269616221 3.4575
1269621016 3.4571
1269630643 3.4581
1269635437 3.4581
1269645018 3.4575
1269648000 
1269648591 3.4574
1269659408 3.4577
1269664299 3.4576
1269673816 3.4576
1269678600 3.4577
1269688214 3.4566
1269693026 3.4572
1269702612 3.4585
1269707386 3.4583
1269717011 3.4582
1269721803 3.4570
1269731402 3.4573
1269734400 
1269735020 3.4571
1269745808 3.4575
1269750654 3.4575
1269760181 3.4571
1269764976 3.4574
1269774615 3.4574
1269779394 3.4572
1269789003 3.4572
1269793796 3.4565
1269803423 3.4568
1269808200 3.4573
1269820800 
1269821388 3.4576
1269822594 3.4575
1269822704 3.4574
1269832222 3.4573
1269837088 3.4576
1269846584 3.4574
1269851385 3.4584
1269860985 3.4585
1269865778 3.4592
1269875394 3.4592
1269880203 3.4595
1269889795 3.4582
1269894582 3.4583
1269904177 3.4554
1269907200 
1269909000 3.4576
1269918599 3.4576
1269923498 3.4579
1269932990 3.4583
1269937806 3.4578
1269947390 3.4587
1269952208 3.4588
1269961785 3.4584
1269966618 3.4577
1269976189 3.4570
1269981015 3.4577
1269990580 3.4581
1269993600 
1269995379 3.4582
1270004998 3.4583
1270009899 3.4584
1270019405 3.4585
1270024205 3.4580
1270033788 3.4584
1270038591 3.4582
1270048180 3.4581
1270053008 3.4595
1270062584 3.4593
1270067411 3.4593
1270090883 3.4585
1270101599 3.4585
1270101600 
1270106453 3.4591
1270111197 3.4596
1270120798 3.4604
1270125592 3.4611
1270135184 3.4611
1270140040 3.4610
1270149609 3.4612
1270154386 3.4606
1270166400 
1270252800 
1270290713 3.4605
1270290855 3.4600
1270290972 3.4643
1270291083 3.4617
1270291200 3.4615
1270291315 3.4600
1270291429 3.4600
1270292491 3.4600
1270292633 3.4595
1270292747 3.4598
1270292861 3.4600
1270292981 3.4600
1270293099 3.4606
1270293220 3.4607
1270294217 3.4607
1270294341 3.4606
1270294455 3.4606
1270294571 3.4607
1270294683 3.4611
1270300197 3.4611
1270305015 3.4612
1270314597 3.4614
1270319386 3.4612
1270329004 3.4609
1270333787 3.4611
1270339200 
1270339798 3.4612
1270348209 3.4611
1270357805 3.4611
1270362609 3.4608
1270372194 3.4610
1270377002 3.4618
1270386603 3.4624
1270391390 3.4616
1270400998 3.4615
1270405826 3.4613
1270415427 3.4614
1270425600 
1270426208 3.4615
1270429823 3.4617
1270434595 3.4611
1270444208 3.4609
1270448999 3.4661
1270458596 3.4607
1270463415 3.4607
1270473006 3.4620
1270477790 3.4612
1270487427 3.4607
1270492188 3.4606
1270501799 3.4615
1270506609 3.4619
1270512000 
1270512599 3.4623
1270520985 3.4627
1270530593 3.4623
1270535387 3.4625
1270545003 3.4626
1270549801 3.4624
1270559391 3.4623
1270564206 3.4625
1270573806 3.4627
1270578618 3.4629
1270588207 3.4627
1270593010 3.4624
1270598400 
1270598991 3.4623
1270607415 3.4628
1270617000 3.4626
1270621810 3.4620
1270631391 3.4627
1270636180 3.4625
1270645798 3.4637
1270650612 3.4629
1270660184 3.4622
1270664985 3.4635
1270674618 3.4634
1270679407 3.4627
1270684800 
1270685372 3.4633
1270693787 3.4629
1270703404 3.4632
1270708191 3.4631
1270717803 3.4633
1270722601 3.4632
1270732201 3.4633
1270736989 3.4636
1270746591 3.4639
1270751424 3.4527
1270761006 3.4640
1270765827 3.4650
1270771200 
1270771797 3.4656
1270780212 3.4640
1270789786 3.4642
1270794607 3.4648
1270804210 3.4647
1270809006 3.4645
1270818621 3.4647
1270823407 3.4649
1270833001 3.4649
1270837815 3.4645
1270847420 3.4646
1270852205 3.4641
1270857600 
1270858185 3.4641
1270866606 3.4642
1270876218 3.4645
1270881020 3.4646
1270890611 3.4647
1270895424 3.4647
1270905007 3.4650
1270909845 3.4646
1270919430 3.4651
1270924228 3.4649
1270933832 3.4646
1270938608 3.4646
1270944000 
1270944586 3.4645
1270953000 3.4644
1270962615 3.4651
1270967409 3.4645
1270977022 3.4645
1270981801 3.4641
1270991418 3.4637
1270996228 3.4640
1271005812 3.4640
1271010633 3.4646
1271020209 3.4646
1271030400 
1271031010 3.4638
1271034639 3.4647
1271039403 3.4648
1271049009 3.4645
1271053833 3.4647
1271063433 3.4647
1271068242 3.4647
1271077833 3.4648
1271082616 3.4649
1271092234 3.4653
1271097037 3.4657
1271106602 3.4678
1271111408 3.4677
1271116800 
1271117424 3.4673
1271125827 3.4674
1271135400 3.4682
1271140236 3.4676
1271149829 3.4679
1271154642 3.4681
1271164198 3.4675
1271169032 3.4677
1271178619 3.4676
1271183407 3.4682
1271193022 3.4679
1271197828 3.4676
1271203200 
1271203786 3.4676
1271212181 3.4675
1271221785 3.4675
1271226584 3.4669
1271236200 3.4667
1271241005 3.4698
1271250606 3.4728
1271255382 3.4707
1271264994 3.4709
1271269784 3.4711
1271279381 3.4708
1271284182 3.4711
1271289600 
1271290176 3.4720
1271298600 3.4717
1271308208 3.4718
1271313011 3.4719
1271322593 3.4727
1271327409 3.4714
1271337014 3.4712
1271341803 3.4711
1271351397 3.4709
1271356203 3.4705
1271365815 3.4704
1271370599 3.4707
1271376000 
1271376585 3.4709
1271385006 3.4694
1271394614 3.4707
1271399398 3.4711
1271409017 3.4715
1271413804 3.4753
1271423400 3.4711
1271428199 3.4729
1271437790 3.4713
1271447158 3.4810
1271457013 3.4565
1271462400 
1271463017 3.4558
1271471416 3.4553
1271481010 3.4549
1271485825 3.4546
1271495405 3.4590
1271500219 3.4566
1271509811 3.4575
1271514594 3.4556
1271524210 3.4563
1271528995 3.4555
1271538606 3.4556
1271543390 3.4556
1271548800 
1271549453 3.4552
1271557816 3.4548
1271567407 3.4553
1271572198 3.4556
1271581802 3.4542
1271586613 3.4549
1271596216 3.4539
1271601013 3.4541
1271610609 3.4546
1271615396 3.4542
1271624998 3.4535
1271635200 
1271635791 3.4542
1271639410 3.4542
1271644204 3.4540
1271653805 3.4541
1271658616 3.4535
1271668211 3.4536
1271673011 3.4540
1271682588 3.4545
1271687388 3.4541
1271697002 3.4549
1271701798 3.4548
1271711401 3.4547
1271716196 3.4544
1271721600 
1271722200 3.4541
1271730606 3.4540
1271740195 3.4539
1271745012 3.4540
1271754597 3.4542
1271759420 3.4545
1271768996 3.4548
1271773797 3.4545
1271783402 3.4553
1271788209 3.4547
1271797824 3.4546
1271802622 3.4552
1271808000 
1271808590 3.4555
1271817014 3.4555
1271826611 3.4543
1271831416 3.4543
1271841020 3.4546
1271845803 3.4544
1271855417 3.4551
1271860215 3.4549
1271869796 3.4551
1271874627 3.4549
1271884214 3.4552
1271889020 3.4554
1271894400 
1271895002 3.4554
1271903416 3.4554
1271913012 3.4554
1271917816 3.4552
1271927407 3.4553
1271932213 3.4554
1271941796 3.4560
1271946615 3.4559
1271956226 3.4553
1271961004 3.4558
1271970600 3.4562
1271975408 3.4568
1271980800 
1271981387 3.4560
1271989797 3.4561
1271999424 3.4560
1272004208 3.4563
1272013809 3.4564
1272018625 3.4575
1272028224 3.4568
1272033023 3.4570
1272054636 3.4548
1272054761 3.4567
1272054871 3.4566
1272064208 3.4564
1272067200 
1272067805 3.4563
1272078614 3.4561
1272083405 3.4551
1272093000 3.4556
1272097810 3.4555
1272107399 3.4553
1272112213 3.4555
1272121802 3.4551
1272126606 3.4553
1272136209 3.4557
1272141007 3.4555
1272150607 3.4554
1272153600 
1272154191 3.4559
1272165018 3.4559
1272169894 3.4553
1272179402 3.4560
1272184211 3.4555
1272193798 3.4558
1272198620 3.4568
1272208207 3.4564
1272213015 3.4575
1272222596 3.4576
1272227403 3.4577
1272240000 
1272240614 3.4572
1272241795 3.4579
1272251413 3.4578
1272256304 3.4582
1272265815 3.4582
1272270617 3.4581
1272280211 3.4584
1272284998 3.4591
1272294602 3.4589
1272299412 3.4591
1272309006 3.4592
1272313811 3.4599
1272323415 3.4592
1272326400 
1272327009 3.4587
1272337825 3.4590
1272342716 3.4589
1272352224 3.4595
1272356988 3.4605
1272366595 3.4601
1272371403 3.4607
1272380986 3.4607
1272385792 3.4612
1272395385 3.4608
1272400194 3.4605
1272409783 3.4614
1272412800 
1272413404 3.4606
1272424207 3.4612
1272429108 3.4615
1272438614 3.4607
1272443421 3.4614
1272453012 3.4608
1272457818 3.4602
1272467406 3.4606
1272472218 3.4603
1272481804 3.4606
1272486610 3.4609
1272496218 3.4604
1272499200 
1272499802 3.4577
1272504589 3.4584
1272510613 3.4582
1272515494 3.4578
1272525016 3.4577
1272529826 3.4570
1272539397 3.4574
1272544216 3.4567
1272553828 3.4564
1272558625 3.4561
1272568218 3.4553
1272573003 3.4557
1272582623 3.4555
1272585600 
1272587422 3.4551
1272597007 3.4550
1272601930 3.4545
1272611419 3.4545
1272616206 3.4541
1272646822 3.4549
1272646962 3.4556
1272647076 3.4547
1272647193 3.4547
1272651616 3.4542
1272661201 3.4534
1272665999 3.4523
1272680399 3.4520
1272686400 
1272689989 3.4519
1272694791 3.4521
1272704388 3.4534
1272709210 3.4539
1272718788 3.4536
1272723616 3.4534
1272733203 3.4531
1272738023 3.4529
1272747602 3.4535
1272752398 3.4527
1272758400 
1272758983 3.4525
1272766815 3.4522
1272776435 3.4521
1272781236 3.4525
1272790831 3.4522
1272795641 3.4525
1272805215 3.4522
1272810018 3.4522
1272819616 3.4524
1272824419 3.4524
1272834023 3.4519
1272844800 
1272845415 3.4516
1272848433 3.4515
1272853208 3.4513
1272862804 3.4512
1272867635 3.4518
1272877222 3.4515
1272882014 3.4575
1272891617 3.4575
1272896416 3.4575
1272906036 3.4571
1272910818 3.4573
1272920427 3.4572
1272925220 3.4578
1272931200 
1272931818 3.4579
1272954035 3.4571
1272963619 3.4578
1272968400 3.4570
1272978025 3.4570
1272982812 3.4568
1272992394 3.4571
1272997205 3.4573
1273006812 3.4565
1273011609 3.4564
1273017600 
1273018191 3.4564
1273026017 3.4561
1273035590 3.4563
1273040417 3.4572
1273050018 3.4569
1273054806 3.4567
1273064417 3.4567
1273069206 3.4568
1273078788 3.4564
1273083616 3.4571
1273093213 3.4564
1273098015 3.4570
1273104579 3.4567
1273112398 3.4564
1273122001 3.4563
1273126799 3.4562
1273136416 3.4559
1273141195 3.4586
1273150796 3.4571
1273155627 3.4566
1273165204 3.4566
1273170017 3.4575
1273179597 3.4579
1273184413 3.4581
1273190989 3.4582
1273198818 3.4607
1273208419 3.4577
1273213215 3.4580
1273222811 3.4566
1273227634 3.4562
1273237204 3.4562
1273242011 3.4564
1273251635 3.4558
1273256418 3.4560
1273266035 3.4559
1273270839 3.4554
1273277398 3.4553
1273285206 3.4556
1273294828 3.4554
1273299612 3.4559
1273309225 3.4558
1273314024 3.4554
1273323602 3.4555
1273328409 3.4558
1273338021 3.4558
1273342808 3.4560
1273352404 3.4571
1273357224 3.4563
1273363815 3.4561
1273371620 3.4562
1273381227 3.4554
1273386023 3.4550
1273395603 3.4551
1273400421 3.4546
1273410002 3.4549
1273414821 3.4547
1273424406 3.4548
1273429213 3.4553
1273438821 3.4553
1273450208 3.4551
1273453213 3.4549
1273457997 3.4548
1273467618 3.4548
1273471200 
1273472411 3.4552
1273482015 3.4550
1273486809 3.4551
1273496411 3.4560
1273501223 3.4555
1273510809 3.4554
1273515625 3.4551
1273525208 3.4546
1273530017 3.4551
1273536000 
1273536615 3.4553
1273544417 3.4553
1273554020 3.4550
1273558814 3.4552
1273568415 3.4561
1273573222 3.4558
1273582821 3.4559
1273587630 3.4558
1273597212 3.4567
1273602017 3.4567
1273611630 3.4559
1273616404 3.4564
1273622400 
1273623005 3.4570
1273630813 3.4567
1273640443 3.4565
1273645208 3.4565
1273654828 3.4569
1273659618 3.4565
1273669223 3.4564
1273674015 3.4566
1273683630 3.4563
1273688422 3.4566
1273698015 3.4566
1273702822 3.4566
1273708800 
1273709405 3.4563
1273717214 3.4563
1273726822 3.4562
1273731623 3.4553
1273741226 3.4562
1273746005 3.4568
1273755623 3.4567
1273760410 3.4556
1273770009 3.4559
1273774802 3.4557
1273784424 3.4556
1273789218 3.4559
1273795200 
1273795793 3.4563
1273803620 3.4577
1273813225 3.4565
1273818013 3.4563
1273827615 3.4571
1273832414 3.4569
1273842009 3.4571
1273846831 3.4582
1273856403 3.4573
1273861200 3.4574
1273870800 3.4576
1273875608 3.4572
1273881600 
1273882198 3.4568
1273890024 3.4575
1273899619 3.4562
1273904431 3.4564
1273914008 3.4574
1273918807 3.4558
1273928419 3.4557
1273933219 3.4561
1273942815 3.4562
1273947623 3.4561
1273957203 3.4579
1273962015 3.4574
1273968000 
1273968598 3.4577
1273976410 3.4571
1273986011 3.4571
1273990792 3.4574
1274000426 3.4572
1274005222 3.4558
1274014809 3.4571
1274019629 3.4569
1274029227 3.4572
1274034022 3.4564
1274043606 3.4566
1274054400 
1274055009 3.4562
1274058014 3.4564
1274062828 3.4562
1274072422 3.4563
1274077210 3.4567
1274086819 3.4564
1274091627 3.4565
1274101209 3.4567
1274106004 3.4571
1274115608 3.4573
1274120416 3.4571
1274130017 3.4566
1274134811 3.4564
1274140800 
1274141398 3.4565
1274149204 3.4564
1274158805 3.4564
1274163629 3.4565
1274173205 3.4564
1274178007 3.4567
1274187629 3.4572
1274192414 3.4571
1274202006 3.4572
1274206825 3.4575
1274216579 3.4568
1274221425 3.4569
1274227200 
1274227805 3.4572
1274235616 3.4572
1274245223 3.4570
1274250021 3.4572
1274259616 3.4576
1274264412 3.4581
1274274027 3.4584
1274278820 3.4582
1274288431 3.4582
1274293212 3.4577
1274302830 3.4576
1274307624 3.4579
1274313600 
1274314194 3.4589
1274322005 3.4587
1274331630 3.4576
1274336406 3.4565
1274346009 3.4572
1274350825 3.4574
1274360428 3.4572
1274365218 3.4579
1274374815 3.4579
1274379621 3.4587
1274389203 3.4590
1274394009 3.4594
1274400000 
1274400617 3.4590
1274408432 3.4593
1274418030 3.4588
1274422820 3.4584
1274432423 3.4591
1274437222 3.4593
1274446831 3.4589
1274451635 3.4594
1274461234 3.4593
1274466034 3.4591
1274475631 3.4592
1274480414 3.4594
1274486400 
1274486996 3.4594
1274494819 3.4586
1274504424 3.4587
1274509225 3.4585
1274518806 3.4580
1274523618 3.4581
1274533221 3.4586
1274538013 3.4587
1274547625 3.4580
1274552418 3.4588
1274562007 3.4585
1274566808 3.4584
1274572800 
1274573418 3.4595
1274581215 3.4594
1274590821 3.4591
1274595636 3.4584
1274605223 3.4589
1274610032 3.4609
1274619617 3.4611
1274624419 3.4622
1274634017 3.4623
1274638820 3.4621
1274648425 3.4622
1274659200 
1274659822 3.4620
1274662846 3.4622
1274667660 3.4619
1274677252 3.4617
1274682069 3.4620
1274691620 3.4622
1274696549 3.4613
1274706076 3.4617
1274710873 3.4619
1274720450 3.4621
1274725272 3.4624
1274734868 3.4639
1274739686 3.4647
1274745600 
1274746249 3.4641
1274754080 3.4640
1274763710 3.4639
1274768448 3.4641
1274778033 3.4643
1274782848 3.4638
1274792513 3.4632
1274797348 3.4635
1274807007 3.4636
1274811774 3.4631
1274821443 3.4628
1274826246 3.4640
1274832000 
1274832827 3.4637
1274840611 3.4638
1274850122 3.4635
1274854834 3.4636
1274864423 3.4639
1274869225 3.4632
1274878837 3.4633
1274883625 3.4630
1274893238 3.4635
1274898041 3.4640
1274907607 3.4634
1274912438 3.4636
1274918400 
1274919025 3.4644
1274926812 3.4658
1274936429 3.4629
1274941214 3.4630
1274950816 3.4627
1274955614 3.4626
1274965229 3.4641
1274970017 3.4639
1274979627 3.4636
1274984425 3.4643
1274994022 3.4632
1274998818 3.4636
1275004800 
1275005424 3.4634
1275013224 3.4633
1275022818 3.4618
1275027619 3.4626
1275037220 3.4633
1275042018 3.4637
1275051630 3.4636
1275056415 3.4633
1275066011 3.4638
1275070837 3.4635
1275080410 3.4632
1275085229 3.4625
1275091200 
1275091787 3.4634
1275094832 3.4632
1275099635 3.4631
1275109213 3.4631
1275114041 3.4628
1275123637 3.4648
1275128433 3.4632
1275138030 3.4634
1275142827 3.4634
1275152414 3.4633
1275157211 3.4627
1275166832 3.4631
1275171618 3.4629
1275177600 
1275181220 3.4642
1275186008 3.4639
1275195637 3.4638
1275200410 3.4648
1275210024 3.4637
1275214819 3.4635
1275224422 3.4636
1275229238 3.4635
1275238836 3.4634
1275243633 3.4633
1275253235 3.4637
1275264000 
1275267624 3.4634
1275267751 3.4636
1275272427 3.4632
1275282052 3.4631
1275286858 3.4632
1275296462 3.4635
1275301224 3.4633
1275310810 3.4629
1275315617 3.4631
1275325230 3.4652
1275330015 3.4647
1275339646 3.4634
1275344430 3.4635
1275350400 
1275361821 3.4633
1275366731 3.4635
1275376237 3.4635
1275381032 3.4638
1275390617 3.4638
1275395403 3.4633
1275405008 3.4632
1275409815 3.4528
1275419399 3.4521
1275424227 3.4521
1275433836 3.4524
1275436800 
1275437409 3.4536
1275448217 3.4540
1275453109 3.4533
1275462611 3.4517
1275467391 3.4526
1275477013 3.4530
1275481810 3.4526
1275491394 3.4520
1275496200 3.4515
1275505800 3.4520
1275510619 3.4515
1275520215 3.4518
1275523200 
1275523794 3.4521
1275534607 3.4518
1275539484 3.4547
1275549019 3.4548
1275553801 3.4550
1275563415 3.4570
1275568200 3.4560
1275577798 3.4550
1275582993 3.4556
1275597008 3.4552
1275597133 3.4553
1275606605 3.4553
1275609600 
1275610296 3.4563
1275620996 3.4562
1275625900 3.4555
1275635395 3.4556
1275640201 3.4555
1275649794 3.4557
1275654628 3.4562
1275664193 3.4557
1275669011 3.4554
1275678603 3.4559
1275683406 3.4556
1275692995 3.4559
1275696000 
1275696616 3.4554
1275707425 3.4551
1275712316 3.4551
1275721808 3.4550
1275726603 3.4549
1275736204 3.4548
1275741000 3.4546
1275750610 3.4549
1275755383 3.4547
1275765013 3.4547
1275769813 3.4545
1275779403 3.4548
1275782998 3.4546
1275793808 3.4547
1275798717 3.4545
1275808204 3.4547
1275813014 3.4548
1275822609 3.4539
1275827410 3.4543
1275837011 3.4550
1275841819 3.4550
1275851394 3.4546
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 3.4547
1276756448 3.4549
1276756572 3.4548
1276756694 3.4547
1276756816 3.4547
1276756941 3.4549
1276757064 3.4550
1276758088 3.4548
1276758234 3.4534
1276758355 3.4558
1276758476 3.4560
1276758598 3.4556
1276758727 3.4555
1276758848 3.4544
1276759890 3.4542
1276760025 3.4555
1276760147 3.4544
1276760267 3.4546
1276760391 3.4542
1276760511 3.4546
1276760631 3.4547
1276761695 3.4546
1276761846 3.4524
1276761968 3.4523
1276762080 3.4546
1276762201 3.4546
1276762331 3.4536
1276762451 3.4545
1276763491 3.4548
1276763633 3.4548
1276763753 3.4547
1276763871 3.4548
1276763991 3.4547
1276764112 3.4542
1276764232 3.4543
1276765291 3.4559
1276765436 3.4554
1276765457 3.4568
1276765577 3.4563
1276765698 3.4563
1276765818 3.4553
1276765963 3.4544
1276767074 3.4549
1276767219 3.4538
1276767340 3.4553
1276767462 3.4557
1276767583 3.4554
1276767703 3.4569
1276767824 3.4559
1276768873 3.4556
1276769020 3.4561
1276769144 3.4554
1276769263 3.4560
1276769376 3.4554
1276769506 3.4548
1276769627 3.4559
1276770681 3.4550
1276770826 3.4555
1276770947 3.4560
1276771065 3.4562
1276771185 3.4564
1276771307 3.4562
1276771425 3.4564
1276772492 3.4567
1276772639 3.4566
1276772764 3.4567
1276772884 3.4565
1276773005 3.4562
1276773133 3.4557
1276773255 3.4561
1276774272 3.4564
1276774420 3.4557
1276774543 3.4562
1276774665 3.4564
1276774784 3.4567
1276774905 3.4567
1276775026 3.4567
1276776083 3.4563
1276776229 3.4563
1276776352 3.4563
1276776474 3.4562
1276776592 3.4560
1276776715 3.4560
1276776835 3.4561
1276777880 3.4560
1276778026 3.4562
1276778149 3.4561
1276778268 3.4561
1276778389 3.4561
1276813788 3.4566
1276813960 3.4569
1276815092 3.4566
1276815226 3.4547
1276815351 3.4564
1276815469 3.4571
1276815590 3.4560
1276815712 3.4549
1276815832 3.4564
1276816872 3.4549
1276817014 3.4524
1276817136 3.4525
1276817255 3.4524
1276817383 3.4512
1276817504 3.4494
1276817622 3.4496
1276818664 3.4498
1276818811 3.4502
1276818931 3.4503
1276819050 3.4504
1276819170 3.4500
1276819200 
1276819294 3.4500
1276819416 3.4496
1276820500 3.4499
1276820643 3.4500
1276820766 3.4506
1276820887 3.4501
1276821009 3.4497
1276821128 3.4499
1276821252 3.4509
1276822279 3.4493
1276822429 3.4501
1276822553 3.4496
1276822677 3.4490
1276822796 3.4493
1276822917 3.4486
1276823037 3.4487
1276824079 3.4488
1276824223 3.4494
1276824344 3.4497
1276824464 3.4488
1276824589 3.4510
1276824699 3.4521
1276824820 3.4509
1276825812 3.4507
1276825931 3.4496
1276830625 3.4486
1276835514 3.4486
1276845006 3.4492
1276849827 3.4494
1276859425 3.4495
1276864198 3.4495
1276873808 3.4496
1276878613 3.4560
1276888203 3.4558
1276893004 3.4549
1276902618 3.4551
1276905600 
1276906180 3.4541
1276917010 3.4542
1276921922 3.4545
1276931412 3.4544
1276936221 3.4544
1276945807 3.4542
1276950629 3.4532
1276960203 3.4553
1276965032 3.4550
1276974620 3.4550
1276979419 3.4540
1276989006 3.4540
1276992000 
1276992590 3.4539
1277003430 3.4538
1277008330 3.4543
1277017834 3.4542
1277022634 3.4539
1277032220 3.4537
1277037001 3.4533
1277046624 3.4532
1277051415 3.4541
1277061005 3.4555
1277065818 3.4555
1277078400 
1277079016 3.4555
1277080222 3.4550
1277089833 3.4550
1277094703 3.4546
1277104211 3.4552
1277109032 3.4548
1277118622 3.4542
1277123411 3.4543
1277133012 3.4567
1277137829 3.4551
1277147414 3.4551
1277152223 3.4559
1277161828 3.4578
1277164800 
1277165409 3.4577
1277176212 3.4579
1277181124 3.4580
1277190618 3.4582
1277195421 3.4585
1277205029 3.4586
1277209810 3.4585
1277219429 3.4585
1277224222 3.4587
1277233816 3.4590
1277238613 3.4571
1277248230 3.4571
1277251200 
1277251795 3.4588
1277262624 3.4586
1277267526 3.4588
1277277010 3.4590
1277281802 3.4587
1277291423 3.4591
1277296202 3.4599
1277305824 3.4595
1277310632 3.4592
1277320207 3.4594
1277325002 3.4606
1277334611 3.4612
1277337600 
1277338206 3.4587
1277349020 3.4586
1277353932 3.4599
1277363429 3.4593
1277368216 3.4592
1277377807 3.4593
1277382633 3.4599
1277392209 3.4594
1277397013 3.4596
1277406624 3.4596
1277411424 3.4602
1277421016 3.4596
1277424000 
1277424617 3.4576
1277435430 3.4578
1277440330 3.4575
1277449826 3.4575
1277454625 3.4574
1277464212 3.4562
1277469014 3.4575
1277478617 3.4588
1277483421 3.4577
1277493012 3.4578
1277497808 3.4595
1277507423 3.4594
1277510400 
1277511002 3.4592
1277521817 3.4600
1277526685 3.4598
1277536226 3.4604
1277541027 3.4605
1277550630 3.4606
1277555415 3.4606
1277565002 3.4605
1277569832 3.4619
1277579487 3.4617
1277584210 3.4619
1277593811 3.4608
1277596800 
1277597397 3.4607
1277608219 3.4640
1277613163 3.4595
1277622613 3.4597
1277627490 3.4590
1277637012 3.4600
1277641823 3.4600
1277651414 3.4608
1277656226 3.4608
1277665829 3.4611
1277670614 3.4607
1277683200 
1277683797 3.4606
1277685008 3.4606
1277694614 3.4612
1277699530 3.4603
1277709087 3.4602
1277713827 3.4584
1277723411 3.4601
1277728214 3.4600
1277737824 3.4593
1277742608 3.4597
1277752216 3.4597
1277757013 3.4596
1277766623 3.4623
1277769600 
1277769612 3.4608
1277771431 3.4600
1277781031 3.4603
1277785913 3.4595
1277795424 3.4599
1277800213 3.4602
1277809829 3.4604
1277814627 3.4590
1277824226 3.4589
1277829013 3.4602
1277838608 3.4604
1277843419 3.4601
1277853026 3.4600
1277856000 
1277857816 3.4599
1277867408 3.4622
1277872313 3.4603
1277881809 3.4604
1277886617 3.4603
1277896214 3.4603
1277901011 3.4600
1277910609 3.4620
1277915408 3.4596
1277925030 3.4592
1277929808 3.4594
1277939455 3.4596
1277942400 
1277951993 3.4590
1277961606 3.4574
1277966443 3.4585
1277976012 3.4592
1277980816 3.4597
1277990410 3.4577
1277995211 3.4572
1278004801 3.4569
1278009603 3.4570
1278019196 3.4573
1278024003 3.4572
1278028800 
1278029424 3.4568
1278038399 3.4567
1278048005 3.4566
1278052803 3.4574
1278062413 3.4574
1278067213 3.4575
1278076807 3.4576
1278081614 3.4562
1278091244 3.4574
1278095999 3.4577
1278105598 3.4576
1278110412 3.4580
1278115200 
1278115809 3.4578
1278124794 3.4574
1278134404 3.4566
1278139222 3.4584
1278148800 3.4578
1278153596 3.4570
1278163219 3.4574
1278167993 3.4579
1278177613 3.4579
1278182406 3.4566
1278192009 3.4563
1278196816 3.4585
1278201600 
1278202200 3.4575
1278211216 3.4577
1278220820 3.4578
1278225599 3.4571
1278235218 3.4585
1278240001 3.4564
1278249604 3.4568
1278254414 3.4570
1278264008 3.4570
1278268803 3.4574
1278278394 3.4569
1278288000 
1278288605 3.4575
1278292819 3.4575
1278297619 3.4571
1278307197 3.4575
1278312011 3.4577
1278321616 3.4568
1278326405 3.4574
1278336003 3.4574
1278340800 3.4582
1278350418 3.4584
1278355205 3.4585
1278364799 3.4585
1278369619 3.4588
1278375017 3.4620
1278383997 3.4601
1278393618 3.4581
1278398414 3.4583
1278408028 3.4583
1278412806 3.4577
1278422414 3.4584
1278427216 3.4588
1278441594 3.4589
1278451212 3.4586
1278456020 3.4579
1278461418 3.4582
1278470424 3.4585
1278480031 3.4582
1278484830 3.4578
1278494408 3.4590
1278499232 3.4591
1278508829 3.4576
1278513624 3.4586
1278523227 3.4581
1278528013 3.4580
1278537611 3.4581
1278542410 3.4577
1278547799 3.4574
1278556829 3.4575
1278566436 3.4571
1278571205 3.4571
1278580807 3.4576
1278585633 3.4584
1278595213 3.4579
1278600016 3.4574
1278609632 3.4579
1278614427 3.4577
1278624033 3.4577
1278628820 3.4578
1278634214 3.4571
1278643223 3.4573
1278652817 3.4563
1278657615 3.4565
1278667210 3.4566
1278672016 3.4568
1278681619 3.4566
1278686429 3.4565
1278696022 3.4570
1278700835 3.4569
1278710428 3.4564
1278715206 3.4566
1278720613 3.4563
1278729606 3.4565
1278734400 
1278739213 3.4564
1278744034 3.4563
1278753628 3.4565
1278758419 3.4563
1278768029 3.4562
1278772811 3.4559
1278782423 3.4557
1278787223 3.4565
1278796820 3.4566
1278801612 3.4579
1278806400 
1278807097 3.4571
1278816009 3.4569
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 3.4571
1279176282 3.4568
1279176417 3.4567
1279176544 3.4566
1279176674 3.4569
1279176793 3.4571
1279176921 3.4575
1279177928 3.4571
1279178093 3.4574
1279178223 3.4584
1279178354 3.4583
1279178484 3.4583
1279178612 3.4573
1279178742 3.4568
1279179708 3.4573
1279179855 3.4572
1279179986 3.4575
1279180113 3.4582
1279180240 3.4588
1279180366 3.4591
1279180493 3.4583
1279181532 3.4590
1279181696 3.4595
1279181829 3.4592
1279181959 3.4600
1279182084 3.4599
1279182215 3.4591
1279182347 3.4589
1279183293 3.4588
1279183445 3.4585
1279183583 3.4568
1279183709 3.4565
1279183835 3.4562
1279183960 3.4563
1279184084 3.4565
1279185121 3.4559
1279185282 3.4562
1279185407 3.4559
1279185537 3.4560
1279185668 3.4560
1279185799 3.4564
1279185930 3.4564
1279186908 3.4559
1279187058 3.4558
1279187189 3.4551
1279187316 3.4543
1279187442 3.4545
1279187568 3.4547
1279187693 3.4657
1279188629 3.4658
1279188753 3.4662
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 3.4657
1280277258 3.4657
1280277386 3.4660
1280277512 3.4651
1280277634 3.4652
1280277761 3.4665
1280277888 3.4659
1280278909 3.4654
1280279061 3.4554
1280279181 3.4553
1280279306 3.4549
1280279436 3.4549
1280279567 3.4548
1280279695 3.4552
1280280700 3.4550
1280280852 3.4550
1280280980 3.4569
1280281106 3.4569
1280281232 3.4570
1280281357 3.4571
1280281487 3.4570
1280282514 3.4569
1280282682 3.4571
1280282819 3.4581
1280282954 3.4574
1280283106 3.4579
1280283260 3.4596
1280283409 3.4598
1280284297 3.4580
1280284451 3.4583
1280284578 3.4576
1280284703 3.4575
1280284828 3.4582
1280284953 3.4581
1280285076 3.4578
1280286086 3.4579
1280286255 3.4584
1280286385 3.4580
1280286516 3.4582
1280286667 3.4581
1280286827 3.4576
1280286967 3.4580
1280287901 3.4580
1280288066 3.4582
1280288200 3.4580
1280288414 3.4584
1280288588 3.4585
1280288759 3.4587
1280288928 3.4577
1280290462 3.4576
1280290659 3.4578
1280290831 3.4603
1280291009 3.4583
1280291187 3.4588
1280291356 3.4596
1280291539 3.4592
1280292802 3.4589
1280292982 3.4588
1280293138 3.4596
1280293268 3.4584
1280293394 3.4589
1280293522 3.4591
1280293649 3.4597
1280294517 3.4597
1280294668 3.4601
1280294796 3.4597
1280294922 3.4577
1280295047 3.4577
1280295171 3.4578
1280295296 3.4573
1280296295 3.4575
1280296444 3.4576
1280296572 3.4575
1280296696 3.4569
1280296821 3.4571
1280296944 3.4568
1280297070 3.4572
1280298181 3.4575
1280298221 3.4571
1280298353 3.4570
1280298480 3.4568
1280298605 3.4565
1280298730 3.4571
1280298857 3.4573
1280299905 3.4578
1280300055 3.4580
1280300179 3.4585
1280300302 3.4586
1280300428 3.4581
1280300553 3.4592
1280300677 3.4593
1280301702 3.4594
1280301854 3.4596
1280301977 3.4594
1280302106 3.4599
1280302235 3.4593
1280302367 3.4592
1280302496 3.4597
1280303512 3.4599
1280303668 3.4599
1280303795 3.4600
1280303925 3.4599
1280304051 3.4597
1280304183 3.4599
1280304314 3.4600
1280305298 3.4603
1280305452 3.4595
1280305579 3.4600
1280305706 3.4599
1280305831 3.4600
1280305956 3.4598
1280306073 3.4579
1280307121 3.4596
1280307273 3.4599
1280307401 3.4600
1280307528 3.4599
1280307659 3.4600
1280307785 3.4598
1280307912 3.4599
1280308920 3.4600
1280309070 3.4599
1280309202 3.4600
1280309330 3.4604
1280309456 3.4599
1280309584 3.4591
1280309710 3.4594
1280310713 3.4595
1280310866 3.4597
1280310992 3.4597
1280311122 3.4595
1280311245 3.4596
1280311371 3.4596
1280311499 3.4602
1280312506 3.4636
1280312656 3.4632
1280312779 3.4623
1280312904 3.4622
1280313034 3.4621
1280313158 3.4626
1280313285 3.4622
1280314332 3.4620
1280314482 3.4621
1280314608 3.4623
1280314732 3.4626
1280314781 3.4632
1280314910 3.4632
1280315038 3.4628
1280316110 3.4626
1280316263 3.4628
1280316393 3.4627
1280316518 3.4635
1280316645 3.4619
1280316771 3.4620
1280316896 3.4635
1280317822 3.4621
1280317947 3.4618
1280318070 3.4624
1280323845 3.4623
1280328625 3.4623
1280338227 3.4623
1280343025 3.4624
1280352637 3.4623
1280357455 3.4627
1280359236 3.4604
1280361600 
1280367108 3.4606
1280371850 3.4606
1280381432 3.4601
1280386241 3.4598
1280395825 3.4608
1280400651 3.4609
1280410222 3.4609
1280415027 3.4609
1280424633 3.4611
1280429433 3.4616
1280439046 3.4613
1280443853 3.4612
1280448000 
1280453447 3.4613
1280458234 3.4614
1280467845 3.4613
1280472628 3.4612
1280482242 3.4607
1280487037 3.4634
1280496638 3.4634
1280501439 3.4636
1280511051 3.4643
1280515853 3.4642
1280525423 3.4642
1280530259 3.4640
1280534400 
1280539833 3.4641
1280544651 3.4638
1280554222 3.4639
1280559034 3.4639
1280568651 3.4635
1280573451 3.4636
1280583028 3.4635
1280587855 3.4636
1280597440 3.4638
1280602242 3.4639
1280611827 3.4644
1280616628 3.4646
1280620800 
1280632816 3.4640
1280637670 3.4641
1280647219 3.4641
1280652018 3.4643
1280661623 3.4644
1280666438 3.4637
1280676037 3.4639
1280680810 3.4642
1280690422 3.4643
1280695212 3.4641
1280707200 
1280707828 3.4643
1280709636 3.4640
1280719220 3.4637
1280724058 3.4637
1280733614 3.4648
1280793600 
1280880000 
1280966400 
1281132118 3.4647
1281132272 3.4646
1281132398 3.4645
1281132524 3.4648
1281132669 3.4646
1281132702 3.4645
1281132822 3.4649
1281133909 3.4644
1281134062 3.4642
1281134189 3.4638
1281134316 3.4634
1281134442 3.4640
1281134566 3.4640
1281134684 3.4636
1281135740 3.4639
1281135907 3.4666
1281136036 3.4663
1281136168 3.4665
1281136307 3.4662
1281136439 3.4663
1281136569 3.4664
1281137521 3.4663
1281137675 3.4650
1281137802 3.4647
1281137929 3.4648
1281138055 3.4646
1281138180 3.4648
1281138304 3.4647
1281139294 3.4649
1281139447 3.4648
1281139574 3.4646
1281139699 3.4649
1281139825 3.4648
1281139961 3.4645
1281140083 3.4646
1281141084 3.4646
1281141238 3.4645
1281141366 3.4642
1281141491 3.4634
1281141550 3.4629
1281141677 3.4630
1281141805 3.4628
1281142910 3.4632
1281143065 3.4628
1281143191 3.4620
1281143322 3.4627
1281143452 3.4623
1281143586 3.4622
1281143714 3.4625
1281144716 3.4613
1281144873 3.4621
1281144930 3.4622
1281145056 3.4629
1281145186 3.4633
1281145312 3.4633
1281145440 3.4627
1281146425 3.4626
1281147651 3.4618
1281157226 3.4605
1281162042 3.4606
1281171626 3.4606
1281176452 3.4603
1281186030 3.4602
1281190839 3.4608
1281200450 3.4607
1281205237 3.4613
1281214880 3.4611
1281219653 3.4613
1281226228 3.4614
1281234040 3.4613
1281243650 3.4610
1281248439 3.4611
1281258036 3.4612
1281262816 3.4613
1281272415 3.4611
1281277228 3.4613
1281286824 3.4609
1281420000 
1281484800 
1281571200 
1281651331 3.4610
1281652062 3.4614
1281652767 3.4612
1281653489 3.4609
1281654251 3.4608
1281654967 3.4611
1281655677 3.4610
1281657287 3.4613
1281657593 3.4613
1281657600 
1281657906 3.4616
1281658223 3.4616
1281658555 3.4616
1281658868 3.4613
1281659548 3.4621
1281661515 3.4617
1281662273 3.4620
1281663007 3.4618
1281663817 3.4612
1281664606 3.4618
1281665190 3.4614
1281665998 3.4620
1281668143 3.4617
1281668949 3.4622
1281669855 3.4622
1281670817 3.4621
1281671681 3.4615
1281672512 3.4619
1281673343 3.4619
1281675416 3.4618
1281676215 3.4618
1281677007 3.4621
1281677814 3.4624
1281678649 3.4619
1281679454 3.4644
1281680254 3.4631
1281681773 3.4626
1281681931 3.4626
1281682062 3.4632
1281682189 3.4627
1281682319 3.4626
1281682449 3.4634
1281682577 3.4637
1281683587 3.4638
1281683754 3.4645
1281683892 3.4659
1281684032 3.4662
1281684168 3.4663
1281684305 3.4652
1281684442 3.4651
1281685302 3.4646
1281685452 3.4648
1281685577 3.4650
1281685700 3.4644
1281685829 3.4642
1281685957 3.4647
1281691823 3.4640
1281696655 3.4642
1281706252 3.4638
1281711055 3.4637
1281720653 3.4640
1281734478 3.4640
1281734607 3.4637
1281739244 3.4649
1281744000 
1281744615 3.4670
1281753627 3.4651
1281763236 3.4650
1281768055 3.4652
1281777639 3.4649
1281782441 3.4633
1281792050 3.4635
1281796827 3.4632
1281806444 3.4633
1281811251 3.4633
1281820854 3.4635
1281825648 3.4636
1281830400 
1281831027 3.4638
1281840044 3.4634
1281916800 
1281994315 3.4634
1281994472 3.4633
1281994598 3.4636
1281994726 3.4634
1281994856 3.4625
1281994980 3.4622
1281995110 3.4633
1281996112 3.4633
1281996266 3.4635
1281996397 3.4635
1281996526 3.4637
1281996688 3.4633
1281996818 3.4634
1281996946 3.4632
1281997914 3.4638
1281998067 3.4630
1281998195 3.4632
1281998322 3.4635
1281998452 3.4637
1281998579 3.4640
1281998708 3.4647
1281999652 3.4635
1282003200 
1282003837 3.4637
1282014639 3.4640
1282019565 3.4635
1282029043 3.4635
1282033828 3.4645
1282043448 3.4646
1282048253 3.4656
1282057850 3.4650
1282062646 3.4650
1282072254 3.4653
1282077045 3.4659
1282086648 3.4650
1282089600 
1282090238 3.4644
1282101049 3.4648
1282105961 3.4644
1282115448 3.4647
1282120255 3.4672
1282129854 3.4663
1282134653 3.4642
1282144249 3.4647
1282149027 3.4651
1282158655 3.4637
1282163445 3.4647
1282173042 3.4656
1282176000 
1282176624 3.4649
1282187438 3.4647
1282192342 3.4646
1282201852 3.4650
1282206635 3.4654
1282262400 
1282305206 3.4657
1282305390 3.4657
1282305551 3.4655
1282305725 3.4657
1282305887 3.4664
1282306055 3.4667
1282306219 3.4662
1282307549 3.4664
1282307745 3.4662
1282307924 3.4660
1282308110 3.4657
1282308297 3.4662
1282308481 3.4658
1282309859 3.4666
1282314657 3.4663
1282324260 3.4658
1282329056 3.4658
1282338632 3.4653
1282343434 3.4657
1282348800 
1282349424 3.4658
1282357844 3.4657
1282367434 3.4654
1282372253 3.4655
1282381862 3.4659
1282386632 3.4660
1282396251 3.4659
1282401062 3.4661
1282410648 3.4658
1282415439 3.4662
1282425033 3.4660
1282429857 3.4665
1282435200 
1282435840 3.4662
1282444247 3.4663
1282453842 3.4662
1282458644 3.4664
1282468244 3.4679
1282473049 3.4662
1282482659 3.4661
1282487451 3.4660
1282497056 3.4660
1282501856 3.4664
1282511458 3.4660
1282521600 
1282522236 3.4663
1282525845 3.4661
1282530639 3.4658
1282540247 3.4660
1282545055 3.4661
1282554648 3.4662
1282559431 3.4662
1282569043 3.4660
1282573860 3.4661
1282583446 3.4664
1282588237 3.4663
1282597854 3.4662
1282602647 3.4668
1282608000 
1282608619 3.4668
1282617033 3.4671
1282626654 3.4668
1282631443 3.4661
1282641047 3.4665
1282645836 3.4677
1282655437 3.4683
1282660232 3.4668
1282669841 3.4659
1282674661 3.4650
1282684243 3.4644
1282689033 3.4648
1282694400 
1282695025 3.4645
1282703452 3.4638
1282713053 3.4650
1282717854 3.4648
1282727442 3.4643
1282732259 3.4648
1282741849 3.4651
1282746661 3.4645
1282756247 3.4644
1282761055 3.4641
1282770636 3.4645
1282775428 3.4643
1282780800 
1282781431 3.4655
1282789853 3.4642
1282799459 3.4646
1282804232 3.4642
1282813822 3.4642
1282818708 3.4652
1282828248 3.4651
1282833033 3.4652
1282842650 3.4652
1282847431 3.4653
1282857029 3.4652
1282861850 3.4649
1282867200 
1282867838 3.4643
1282876253 3.4638
1282885866 3.4650
1282890656 3.4652
1282900245 3.4656
1282905046 3.4658
1282914664 3.4654
1282919453 3.4650
1282929045 3.4651
1282933842 3.4649
1282943442 3.4647
1282948257 3.4653
1282953600 
1282954227 3.4654
1282962635 3.4653
1282972239 3.4649
1282977036 3.4679
1282986663 3.4652
1282991442 3.4660
1283001065 3.4646
1283005860 3.4656
1283015449 3.4657
1283020241 3.4656
1283029857 3.4657
1283034645 3.4656
1283040000 
1283040626 3.4654
1283044248 3.4655
1283049037 3.4656
1283058643 3.4656
1283063438 3.4733
1283073053 3.4655
1283077885 3.4651
1283087440 3.4646
1283092253 3.4655
1283101829 3.4655
1283106634 3.4656
1283116237 3.4659
1283126400 
1283130646 3.4658
1283130782 3.4657
1283135432 3.4656
1283145041 3.4660
1283149853 3.4658
1283159805 3.4580
1283164536 3.4580
1283173895 3.4586
1283178786 3.4591
1283188278 3.4591
1283193062 3.4591
1283205645 3.4592
1283210464 3.4595
1283212800 
1283215236 3.4598
1283224836 3.4597
1283229750 3.4599
1283239252 3.4594
1283244076 3.4594
1283253764 3.4602
1283258429 3.4604
1283268035 3.4611
1283272830 3.4511
1283282434 3.4506
1283287239 3.4508
1283296841 3.4509
1283299200 
1283311243 3.4508
1283316153 3.4509
1283325634 3.4503
1283330560 3.4494
1283340295 3.4495
1283344985 3.4491
1283354431 3.4493
1283359245 3.4500
1283368855 3.4510
1283373627 3.4517
1283383256 3.4508
1283385600 
1283386241 3.4510
1283397642 3.4509
1283402506 3.4509
1283412039 3.4513
1283416829 3.4497
1283426435 3.4499
1283472000 
1283558400 
1283644800 
1283646141 3.4494
1283646298 3.4499
1283646426 3.4499
1283646556 3.4507
1283646690 3.4503
1283646823 3.4503
1283646952 3.4518
1283647932 3.4509
1283648085 3.4505
1283648219 3.4504
1283648350 3.4504
1283648480 3.4505
1283648611 3.4501
1283648741 3.4503
1283649748 3.4497
1283649896 3.4498
1283650029 3.4470
1283650160 3.4496
1283650290 3.4494
1283650424 3.4495
1283650553 3.4495
1283651566 3.4496
1283651725 3.4500
1283651852 3.4497
1283651982 3.4499
1283652113 3.4499
1283652249 3.4499
1283652383 3.4499
1283653257 3.4501
1283653386 3.4503
1283653510 3.4504
1283656247 3.4502
1283661169 3.4505
1283670628 3.4505
1283675437 3.4506
1283685056 3.4516
1283689830 3.4503
1283699430 3.4502
1283704229 3.4504
1283713838 3.4502
1283718629 3.4503
1283731839 3.4505
1283733031 3.4504
1283742641 3.4501
1283747522 3.4501
1283757015 3.4501
1283761827 3.4512
1283771435 3.4521
1283776245 3.4521
1283785855 3.4523
1283790630 3.4524
1283800253 3.4521
1283805036 3.4515
1283814667 3.4524
1283818214 3.4531
1283829040 3.4530
1283833940 3.4521
1283843429 3.4521
1283848248 3.4520
1283857842 3.4439
1283862656 3.4520
1283872268 3.4509
1283877053 3.4590
1283886638 3.4589
1283891459 3.4586
1283901064 3.4583
1283904627 3.4586
1283915443 3.4584
1283920362 3.4586
1283929843 3.4582
1283934648 3.4579
1283944256 3.4581
1283949038 3.4581
1283958681 3.4582
1283963429 3.4590
1283973055 3.4588
1283977829 3.4588
1283987443 3.4588
1283991015 3.4597
1284001865 3.4594
1284006737 3.4594
1284016252 3.4599
1284021089 3.4590
1284030655 3.4588
1284035454 3.4590
1284045055 3.4594
1284049862 3.4597
1284059481 3.4601
1284064252 3.4599
1284073869 3.4597
1284077425 3.4600
1284088256 3.4592
1284093149 3.4598
1284098400 
1284102641 3.4596
1284107455 3.4601
1284117062 3.4604
1284121864 3.4601
1284131443 3.4601
1284136261 3.4599
1284145860 3.4603
1284150648 3.4603
1284160271 3.4603
1284163200 
1284163835 3.4605
1284174674 3.4602
1284179520 3.4601
1284189043 3.4603
1284250240 3.4601
1284422400 
1284442837 3.4605
1284442969 3.4606
1284447638 3.4616
1284452436 3.4612
1284462030 3.4611
1284466850 3.4610
1284476446 3.4606
1284481259 3.4606
1284490835 3.4613
1284495664 3.4602
1284508800 
1284595200 
1284605525 3.4606
1284605667 3.4620
1284605794 3.4609
1284605920 3.4615
1284606050 3.4619
1284606178 3.4623
1284618597 3.4613
1284619924 3.4585
1284620084 3.4596
1284620214 3.4603
1284620351 3.4605
1284620483 3.4618
1284620612 3.4607
1284620741 3.4604
1284621652 3.4605
1284621782 3.4599
1284621909 3.4604
1284629440 3.4610
1284634245 3.4619
1284643850 3.4608
1284648658 3.4609
1284658266 3.4604
1284663063 3.4639
1284672653 3.4610
1284677441 3.4610
1284681600 
1284682242 3.4610
1284691863 3.4612
1284701446 3.4607
1284706251 3.4616
1284715853 3.4605
1284720640 3.4602
1284730240 3.4596
1284735063 3.4597
1284744642 3.4592
1284749441 3.4597
1284759047 3.4598
1284763863 3.4602
1284768000 
1284768633 3.4597
1284778246 3.4597
1284787838 3.4596
1284792636 3.4595
1284802237 3.4593
1284807040 3.4593
1284816639 3.4592
1284821437 3.4596
1284831068 3.4596
1284835857 3.4591
1284845449 3.4592
1284850243 3.4592
1284854400 
1284855055 3.4587
1284864790 3.4587
1284869807 3.4588
1284879058 3.4592
1284888677 3.4593
1284893435 3.4595
1284903039 3.4598
1284908175 3.4596
1284917451 3.4599
1284922260 3.4608
1284931857 3.4596
1284940800 
1285027200 
1285113600 
1285122716 3.4598
1285122868 3.4594
1285123000 3.4596
1285123126 3.4593
1285123253 3.4596
1285123381 3.4590
1285123506 3.4592
1285124486 3.4588
1285124654 3.4593
1285124786 3.4595
1285124914 3.4598
1285125090 3.4600
1285125254 3.4598
1285125396 3.4594
1285126310 3.4586
1285126480 3.4598
1285126629 3.4592
1285126815 3.4590
1285126988 3.4593
1285127160 3.4598
1285127320 3.4599
1285128800 3.4599
1285128993 3.4601
1285129155 3.4598
1285129319 3.4599
1285129483 3.4617
1285129651 3.4593
1285133424 3.4594
1285138251 3.4589
1285147960 3.4597
1285152776 3.4599
1285162230 3.4591
1285167046 3.4595
1285176633 3.4598
1285181452 3.4599
1285191052 3.4602
1285195852 3.4604
1285200000 
1285200668 3.4598
1285210246 3.4605
1285219862 3.4593
1285224631 3.4595
1285234349 3.4597
1285239090 3.4589
1285248621 3.4607
1285253424 3.4611
1285263051 3.4603
1285267831 3.4608
1285277423 3.4605
1285282238 3.4607
1285286400 
1285287040 3.4612
1285296664 3.4606
1285306255 3.4603
1285311086 3.4603
1285320684 3.4595
1285325488 3.4596
1285335045 3.4596
1285339848 3.4600
1285349449 3.4598
1285354259 3.4593
1285363843 3.4592
1285368625 3.4589
1285372800 
1285373436 3.4596
1285383044 3.4592
1285392638 3.4593
1285397453 3.4592
1285407032 3.4595
1285411833 3.4593
1285421430 3.4592
1285426236 3.4590
1285435846 3.4588
1285440625 3.4594
1285450246 3.4592
1285455028 3.4581
1285459200 
1285459862 3.4588
1285469474 3.4589
1285479040 3.4591
1285483830 3.4589
1285493445 3.4593
1285498237 3.4591
1285507819 3.4590
1285512634 3.4597
1285522238 3.4599
1285527066 3.4600
1285536634 3.4600
1285545600 
1285546244 3.4598
1285551070 3.4599
1285555835 3.4597
1285565474 3.4592
1285570241 3.4594
1285579961 3.4602
1285584788 3.4614
1285594236 3.4604
1285599033 3.4608
1285608630 3.4608
1285613434 3.4603
1285623033 3.4608
1285627834 3.4608
1285632000 
1285632626 3.4632
1285642235 3.4601
1285651834 3.4602
1285656642 3.4613
1285666299 3.4599
1285671327 3.4603
1285680638 3.4680
1285685445 3.4682
1285718400 
1285726914 3.4604
1285727064 3.4601
1285727191 3.4606
1285727317 3.4611
1285727440 3.4604
1285727563 3.4600
1285727686 3.4602
1285736461 3.4602
1285741211 3.4606
1285750949 3.4606
1285755836 3.4605
1285765243 3.4610
1285770032 3.4609
1285779626 3.4611
1285784443 3.4618
1285794044 3.4616
1285798828 3.4614
1285804800 
1285808435 3.4615
1285813245 3.4602
1285822847 3.4608
1285827646 3.4601
1285837484 3.4600
1285842498 3.4599
1285851903 3.4606
1285856647 3.4603
1285866039 3.4600
1285870853 3.4598
1285880441 3.4621
1285885241 3.4618
1285899634 3.4615
1285909230 3.4606
1285914050 3.4596
1285923719 3.4597
1285928604 3.4594
1285938075 3.4592
1285942833 3.4594
1285952440 3.4593
1285957233 3.4543
1285966822 3.4538
1285971635 3.4542
1285978205 3.4536
1285986035 3.4540
1285995640 3.4540
1286000450 3.4541
1286010085 3.4542
1286014909 3.4542
1286024433 3.4540
1286029223 3.4537
1286038824 3.4543
1286043631 3.4543
1286053246 3.4541
1286058036 3.4544
1286064610 3.4542
1286072441 3.4541
1286082219 3.4538
1286087146 3.4535
1286096829 3.4547
1286102024 3.4544
1286110916 3.4544
1286115629 3.4546
1286125223 3.4546
1286130048 3.4544
1286139633 3.4542
1286151018 3.4544
1286154022 3.4545
1286158833 3.4541
1286168470 3.4543
1286173665 3.4543
1286183824 3.4544
1286188459 3.4547
1286197272 3.4549
1286202067 3.4541
1286211611 3.4545
1286216411 3.4544
1286226012 3.4543
1286230835 3.4546
1286237391 3.4548
1286245218 3.4549
1286254818 3.4548
1286259651 3.4548
1286269642 3.4546
1286274571 3.4545
1286283616 3.4540
1286288434 3.4544
1286298030 3.4570
1286302837 3.4583
1286312447 3.4574
1286317249 3.4576
1286323809 3.4581
1286331627 3.4565
1286341257 3.4577
1286346117 3.4577
1286356107 3.4567
1286361015 3.4565
1286370043 3.4573
1286374840 3.4544
1286384423 3.4550
1286389226 3.4602
1286398826 3.4608
1286403630 3.4612
1286410228 3.4611
1286418053 3.4612
1286427630 3.4612
1286458269 3.4609
1286458443 3.4609
1286458599 3.4600
1286458755 3.4593
1286463042 3.4598
1286472634 3.4597
1286477435 3.4601
1286487051 3.4597
1286491837 3.4608
1286496643 3.4610
1286506245 3.4606
1286515848 3.4601
1286520840 3.4603
1286530567 3.4597
1286535302 3.4595
1286544636 3.4605
1286549433 3.4603
1286559050 3.4599
1286563841 3.4598
1286573422 3.4600
1286578204 3.4594
1286583011 3.4594
1286592603 3.4592
1286602218 3.4601
1286607018 3.4600
1286616593 3.4600
1286621424 3.4601
1286630999 3.4592
1286635803 3.4591
1286645409 3.4599
1286650198 3.4598
1286659794 3.4632
1286664619 3.4632
1286669407 3.4631
1286679009 3.4628
1286688615 3.4628
1286693407 3.4638
1286702998 3.4641
1286707823 3.4641
1286717397 3.4640
1286722221 3.4641
1286731819 3.4643
1286736600 3.4645
1286746209 3.4641
1286755803 3.4645
1286760618 3.4645
1286765419 3.4642
1286775025 3.4645
1286779996 3.4647
1286790038 3.4640
1286794870 3.4646
1286803792 3.4643
1286808612 3.4648
1286818196 3.4646
1286823030 3.4650
1286832621 3.4644
1286837400 3.4651
1286842212 3.4652
1286851802 3.4648
1286861426 3.4655
1286866210 3.4655
1286875875 3.4652
1286880731 3.4628
1286890214 3.4631
1286895006 3.4631
1286904599 3.4634
1286909398 3.4641
1286919027 3.4641
1286923806 3.4644
1286928606 3.4641
1286938188 3.4635
1286947799 3.4641
1286952602 3.4638
1286962295 3.4640
1286967134 3.4636
1286976600 3.4629
1286981388 3.4626
1286990974 3.4630
1286995798 3.4631
1287005395 3.4633
1287010203 3.4633
1287014988 3.4628
1287024579 3.4624
1287034202 3.4625
1287038996 3.4642
1287048570 3.4635
1287053378 3.4626
1287062972 3.4627
1287067769 3.4614
1287077385 3.4625
1287082172 3.4624
1287091857 3.4627
1287096568 3.4624
1287101380 3.4624
1287110970 3.4623
1287120587 3.4622
1287125391 3.4624
1287134966 3.4620
1287139790 3.4438
1287149371 3.4439
1287154167 3.4441
1287163786 3.4444
1287168595 3.4442
1287178184 3.4438
1287183004 3.4439
1287187797 3.4442
1287197387 3.4441
1287207005 3.4441
1287211806 3.4440
1287221384 3.4440
1287226194 3.4440
1287235787 3.4439
1287240581 3.4441
1287250203 3.4466
1287254991 3.4441
1287264583 3.4433
1287269397 3.4434
1287274184 3.4434
1287283803 3.4436
1287293385 3.4434
1287298207 3.4432
1287307795 3.4426
1287312579 3.4427
1287322187 3.4426
1287326995 3.4427
1287336602 3.4422
1287341386 3.4422
1287350974 3.4419
1287360591 3.4420
1287365393 3.4419
1287370203 3.4421
1287379776 3.4421
1287384594 3.4396
1287394189 3.4388
1287398999 3.4390
1287408609 3.4534
1287413391 3.4542
1287422991 3.4542
1287427823 3.4544
1287437418 3.4546
1287442215 3.4552
1287447005 3.4549
1287456606 3.4546
1287466209 3.4547
1287471008 3.4546
1287480625 3.4547
1287485422 3.4549
1287495005 3.4583
1287499798 3.4579
1287509419 3.4577
1287514198 3.4582
1287523792 3.4582
1287528612 3.4582
1287533420 3.4586
1287543028 3.4587
1287552606 3.4586
1287557411 3.4581
1287567033 3.4585
1287571836 3.4579
1287581406 3.4583
1287586215 3.4596
1287595831 3.4598
1287600638 3.4595
1287610206 3.4603
1287614999 3.4585
1287619793 3.4589
1287629414 3.4585
1287638993 3.4583
1287643817 3.4586
1287653391 3.4585
1287658203 3.4589
1287667792 3.4589
1287672605 3.4560
1287682176 3.4563
1287687022 3.4568
1287696592 3.4566
1287701507 3.4566
1287706190 3.4562
1287715798 3.4593
1287725393 3.4559
1287730208 3.4556
1287739795 3.4552
1287744584 3.4562
1287754200 3.4552
1287759016 3.4555
1287768593 3.4558
1287773428 3.4561
1287782967 3.4566
1287787782 3.4562
1287792580 3.4559
1287802193 3.4561
1287811802 3.4581
1287816604 3.4560
1287826175 3.4558
1287831027 3.4553
1287840581 3.4560
1287845404 3.4559
1287854989 3.4557
1287859789 3.4563
1287869388 3.4558
1287874205 3.4558
1287878994 3.4558
1287888617 3.4560
1287898177 3.4581
1287903006 3.4554
1287912609 3.4558
1287917412 3.4558
1287926998 3.4559
1287931811 3.4556
1287941404 3.4554
1287946234 3.4551
1287955835 3.4552
1287965401 3.4556
1287970205 3.4553
1287975019 3.4551
1287984619 3.4550
1287989411 3.4549
1287999001 3.4558
1288003872 3.4558
1288013409 3.4557
1288018209 3.4553
1288027802 3.4556
1288032602 3.4558
1288042212 3.4555
1288047004 3.4552
1288051801 3.4556
1288061412 3.4558
1288071010 3.4555
1288075819 3.4554
1288085412 3.4564
1288090217 3.4559
1288099812 3.4568
1288104612 3.4559
1288114221 3.4561
1288119028 3.4564
1288128622 3.4563
1288133401 3.4562
1288138219 3.4565
1288147806 3.4563
1288157400 3.4563
1288162223 3.4568
1288171812 3.4558
1288176620 3.4565
1288186215 3.4562
1288191003 3.4559
1288200622 3.4555
1288205261 3.4609
1288215010 3.4570
1288219807 3.4561
1288224622 3.4567
1288234214 3.4570
1288243827 3.4572
1288248620 3.4556
1288258207 3.4556
1288263002 3.4557
1288272592 3.4556
1288277411 3.4558
1288287004 3.4560
1288291821 3.4557
1288301425 3.4571
1288306231 3.4570
1288311033 3.4569
1288315833 3.4553
1288320613 3.4573
1288330214 3.4574
1288335030 3.4574
1288344625 3.4570
1288349417 3.4585
1288359016 3.4583
1288363822 3.4585
1288373424 3.4584
1288378216 3.4578
1288387820 3.4582
1288392620 3.4582
1288402212 3.4581
1288407021 3.4582
1288416594 3.4578
1288421438 3.4573
1288431036 3.4577
1288435826 3.4575
1288445429 3.4576
1288450213 3.4586
1288459818 3.4588
1288464630 3.4579
1288474209 3.4582
1288479038 3.4576
1288488611 3.4581
1288493424 3.4578
1288503025 3.4582
1288507820 3.4583
1288517419 3.4583
1288522226 3.4580
1288531794 3.4579
1288536627 3.4583
1288546221 3.4581
1288551012 3.4575
1288560631 3.4578
1288575016 3.4577
1288581025 3.4577
1288585908 3.4578
1288595417 3.4575
1288600191 3.4576
1288609798 3.4565
1288614606 3.4580
1288624194 3.4577
1288629011 3.4570
1288638606 3.4574
1288643398 3.4571
1288652988 3.4576
1288656626 3.4576
1288667403 3.4589
1288672325 3.4588
1288681814 3.4592
1288686617 3.4588
1288696213 3.4582
1288700995 3.4589
1288710589 3.4582
1288715416 3.4579
1288725019 3.4579
1288729797 3.4577
1288739396 3.4580
1288743028 3.4572
1288753794 3.4574
1288758689 3.4577
1288768205 3.4575
1288772991 3.4577
1288782589 3.4579
1288787408 3.4576
1288797002 3.4560
1288801953 3.4578
1288811659 3.4578
1288816434 3.4581
1288826072 3.4583
1288829633 3.4583
1288840223 3.4589
1288845125 3.4592
1288854597 3.4595
1288859411 3.4602
1288868995 3.4592
1288873797 3.4596
1288883395 3.4602
1288888209 3.4602
1288897802 3.4596
1288902598 3.4624
1288912205 3.4596
1288915826 3.4593
1288926619 3.4595
1288931491 3.4593
1288941008 3.4592
1288945789 3.4592
1288955403 3.4590
1288960214 3.4587
1288969798 3.4586
1288974596 3.4588
1288984178 3.4597
1288989017 3.4594
1288998606 3.4594
1289002209 3.4590
1289013021 3.4585
1289017905 3.4593
1289027412 3.4591
1289032206 3.4588
1289041808 3.4591
1289046605 3.4588
1289056190 3.4588
1289061021 3.4578
1289070614 3.4578
1289075406 3.4576
1289085012 3.4590
1289088642 3.4574
1289099410 3.4577
1289104281 3.4576
1289113814 3.4577
1289118608 3.4575
1289128209 3.4572
1289133005 3.4595
1289142599 3.4595
1289147408 3.4593
1289157007 3.4592
1289161805 3.4597
1289175037 3.4601
1289176210 3.4596
1289185828 3.4599
1289190706 3.4577
1289200216 3.4573
1289205022 3.4574
1289214600 3.4580
1289219413 3.4581
1289229010 3.4584
1289233812 3.4584
1289243415 3.4595
1289248203 3.4594
1289257841 3.4586
1289261443 3.4585
1289272298 3.4592
1289277150 3.4572
1289286677 3.4576
1289291405 3.4575
1289301019 3.4571
1289305892 3.4572
1289315409 3.4571
1289320221 3.4573
1289329846 3.4568
1289334646 3.4572
1289344225 3.4573
1289347824 3.4570
1289358615 3.4568
1289363550 3.4570
1289373015 3.4567
1289377844 3.4565
1289387416 3.4588
1289392197 3.4568
1289401835 3.4572
1289406633 3.4573
1289416216 3.4570
1289421009 3.4568
1289430643 3.4570
1289434226 3.4570
1289445032 3.4566
1289449941 3.4566
1289459413 3.4575
1289464217 3.4564
1289473784 3.4567
1289478600 3.4564
1289488262 3.4558
1289492997 3.4557
1289502642 3.4559
1289507435 3.4558
1289517049 3.4555
1289520636 3.4564
1289531418 3.4565
1289536358 3.4581
1289545821 3.4566
1289550592 3.4566
1289560202 3.4557
1289564969 3.4571
1289574596 3.4569
1289579393 3.4570
1289589011 3.4567
1289593813 3.4566
1289603434 3.4563
1289607028 3.4566
1289617843 3.4566
1289622703 3.4564
1289632258 3.4567
1289637048 3.4563
1289646623 3.4562
1289651408 3.4563
1289661006 3.4562
1289665794 3.4563
1289675399 3.4561
1289680249 3.4562
1289689815 3.4563
1289693448 3.4563
1289704212 3.4564
1289709185 3.4613
1289718621 3.4616
1289723415 3.4564
1289733016 3.4560
1289737805 3.4563
1289747420 3.4563
1289752209 3.4562
1289761813 3.4562
1289766641 3.4561
1289776220 3.4560
1289779820 3.4562
1289790609 3.4567
1289795519 3.4565
1289805013 3.4565
1289809824 3.4565
1289819422 3.4560
1289824222 3.4559
1289833812 3.4567
1289838622 3.4562
1289848203 3.4566
1289853011 3.4569
1289862611 3.4568
1289866219 3.4567
1289877011 3.4567
1289881905 3.4568
1289891405 3.4567
1289896218 3.4564
1289905811 3.4565
1289910611 3.4562
1289920217 3.4561
1289925009 3.4564
1289934615 3.4564
1289939418 3.4565
1289949003 3.4566
1289952618 3.4568
1289963408 3.4566
1289968327 3.4570
1289977801 3.4567
1289982603 3.4565
1289992195 3.4562
1289996975 3.4555
1290006577 3.4563
1290011387 3.4563
1290020985 3.4558
1290025802 3.4561
1290035410 3.4561
1290039027 3.4569
1290049788 3.4561
1290054684 3.4562
1290096038 3.4561
1290096166 3.4552
1290096284 3.4557
1290096405 3.4554
1290096526 3.4554
1290100819 3.4562
1290105620 3.4568
1290115202 3.4579
1290119995 3.4577
1290125389 3.4573
1290134400 3.4575
1290144003 3.4554
1290148799 3.4556
1290158395 3.4555
1290163205 3.4556
1290172802 3.4552
1290177596 3.4548
1290187219 3.4561
1290192020 3.4552
1290201606 3.4555
1290206408 3.4555
1290211798 3.4556
1290220812 3.4554
1290230423 3.4554
1290235199 3.4554
1290244800 3.4555
1290249622 3.4553
1290255473 3.4552
1290264589 3.4549
1290274203 3.4543
1290279017 3.4555
1290288589 3.4560
1290293398 3.4553
1290298210 3.4555
1290307809 3.4556
1290317414 3.4559
1290322209 3.4556
1290331808 3.4556
1290336615 3.4576
1290346207 3.4574
1290351012 3.4569
1290360610 3.4573
1290365395 3.4574
1290375004 3.4570
1290418866 3.4567
1290419013 3.4568
1290419137 3.4574
1290419259 3.4549
1290419378 3.4547
1290419500 3.4546
1290423611 3.4546
1290428413 3.4563
1290438004 3.4539
1290442810 3.4537
1290452423 3.4530
1290457214 3.4530
1290466826 3.4533
1290470986 3.4534
1290481805 3.4532
1290486765 3.4535
1290496214 3.4535
1290501029 3.4529
1290617010 3.4527
1290617195 3.4528
1290617352 3.4521
1290617505 3.4523
1290617669 3.4529
1290617828 3.4529
1290617983 3.4529
1290619393 3.4526
1290619578 3.4529
1290619735 3.4525
1290619899 3.4525
1290620054 3.4521
1290620214 3.4523
1290620374 3.4524
1290621640 3.4520
1290621808 3.4514
1290626436 3.4522
1290631238 3.4521
1290789191 3.4525
1290789366 3.4516
1290789508 3.4521
1290790727 3.4519
1290790918 3.4519
1290791105 3.4519
1290791275 3.4521
1290792810 3.4526
1290793015 3.4535
1290793170 3.4543
1290793347 3.4549
1290793529 3.4548
1290793715 3.4547
1290793887 3.4545
1290795238 3.4545
1290795425 3.4547
1290795633 3.4546
1290795715 3.4542
1290795928 3.4554
1290796115 3.4551
1290796328 3.4547
1290797419 3.4553
1290799837 3.4545
1290804648 3.4544
1290814226 3.4547
1290816627 3.4566
1290828628 3.4554
1290833543 3.4554
1290843029 3.4554
1290847843 3.4552
1290857424 3.4548
1290862265 3.4552
1290871851 3.4552
1290876658 3.4553
1290886232 3.4551
1290891030 3.4549
1290900646 3.4554
1290903006 3.4554
1290915030 3.4550
1290919925 3.4548
1290929445 3.4548
1290934246 3.4549
1290943822 3.4544
1290948625 3.4556
1290958243 3.4549
1290963042 3.4547
1290972639 3.4548
1290977423 3.4549
1290987039 3.4544
1290988221 3.4546
1290991843 3.4555
1291001441 3.4556
1291006305 3.4553
1291015826 3.4554
1291020635 3.4558
1291030228 3.4556
1291035037 3.4561
1291044637 3.4557
1291049413 3.4537
1291059033 3.4560
1291063867 3.4558
1291073445 3.4561
1291078217 3.4552
1291087842 3.4547
1291092633 3.4556
1291102216 3.4563
1291107027 3.4562
1291116617 3.4551
1291121433 3.4561
1291131028 3.4555
1291135829 3.4554
1291145426 3.4556
1291150233 3.4556
1291159841 3.4558
1291170609 3.4555
1291180220 3.4544
1291185023 3.4559
1291194763 3.4561
1291199612 3.4565
1291209233 3.4562
1291213872 3.4563
1291223405 3.4563
1291228222 3.4572
1291237820 3.4573
1291242618 3.4568
1291248607 3.4569
1291257010 3.4567
1291266603 3.4554
1291271401 3.4560
1291281017 3.4561
1291285797 3.4558
1291295394 3.4550
1291300192 3.4529
1291309801 3.4530
1291314595 3.4532
1291324202 3.4531
1291329034 3.4532
1291335006 3.4522
1291343399 3.4528
1291353028 3.4530
1291357807 3.4529
1291559489 3.4550
1291559642 3.4550
1291559775 3.4546
1291559901 3.4546
1291560032 3.4550
1291560161 3.4547
1291560290 3.4548
1291561283 3.4547
1291561443 3.4545
1291561570 3.4543
1291561699 3.4544
1291561827 3.4545
1291561985 3.4546
1291562118 3.4542
1291563086 3.4539
1291563243 3.4540
1291563370 3.4542
1291563499 3.4541
1291563627 3.4541
1291563757 3.4546
1291563885 3.4544
1291564902 3.4540
1291565055 3.4542
1291565185 3.4534
1291565314 3.4540
1291566059 3.4545
1291566187 3.4539
1291566319 3.4542
1291569637 3.4544
1291574423 3.4545
1291584021 3.4543
1291588839 3.4546
1291594202 3.4547
1291603239 3.4547
1291612836 3.4548
1291617638 3.4547
1291627226 3.4552
1291632040 3.4547
1291641631 3.4551
1291646434 3.4545
1291656018 3.4548
1291660827 3.4552
1291670560 3.4551
1291675233 3.4551
1291680610 3.4556
1291689627 3.4558
1291699251 3.4553
1291704023 3.4553
1291713639 3.4555
1291718422 3.4555
1291728044 3.4553
1291732817 3.4554
1291742439 3.4555
1291747236 3.4557
1291756826 3.4562
1291761619 3.4557
1291766992 3.4558
1291830100 3.4548
1291830253 3.4553
1291830383 3.4552
1291830510 3.4548
1291830640 3.4548
1291830767 3.4606
1291830893 3.4546
1291831796 3.4549
1291834829 3.4543
1291839628 3.4543
1291849219 3.4547
1291853396 3.4548
1291864231 3.4542
1291869103 3.4543
1291878601 3.4539
1291883410 3.4544
1291893022 3.4540
1291897828 3.4542
1291907430 3.4542
1291912206 3.4543
1291921823 3.4539
1291926625 3.4535
1291936213 3.4534
1291939794 3.4539
1291950616 3.4536
1291953600 
1291955527 3.4533
1291965024 3.4571
1291969803 3.4535
1291979435 3.4538
1291984211 3.4538
1291993818 3.4565
1291998624 3.4568
1292008214 3.4559
1292013012 3.4566
1292022628 3.4562
1292025600 
1292026189 3.4557
1292037018 3.4563
1292041926 3.4560
1292051427 3.4558
1292056214 3.4556
1292065830 3.4555
1292070608 3.4554
1292080214 3.4557
1292085012 3.4558
1292094610 3.4559
1292099406 3.4558
1292109021 3.4561
1292112000 
1292112608 3.4549
1292123431 3.4547
1292128318 3.4537
1292137813 3.4563
1292142624 3.4557
1292152212 3.4560
1292157023 3.4564
1292166610 3.4566
1292171407 3.4565
1292181002 3.4564
1292185827 3.4562
1292195427 3.4564
1292198400 
1292199008 3.4564
1292209807 3.4566
1292214720 3.4566
1292224218 3.4573
1292229029 3.4565
1292238606 3.4566
1292243401 3.4568
1292252998 3.4524
1292257810 3.4534
1292267404 3.4535
1292272227 3.4528
1292281812 3.4536
1292284800 
1292285381 3.4531
1292296218 3.4527
1292301137 3.4512
1292310631 3.4516
1292315400 3.4528
1292325031 3.4516
1292329818 3.4514
1292339406 3.4518
1292344207 3.4520
1292353832 3.4522
1292358605 3.4514
1292368209 3.4516
1292371200 
1292371786 3.4514
1292382623 3.4516
1292387531 3.4520
1292397020 3.4522
1292401810 3.4528
1292411471 3.4519
1292416214 3.4520
1292425810 3.4532
1292430612 3.4529
1292440223 3.4517
1292445006 3.4520
1292454623 3.4518
1292457600 
1292458203 3.4507
1292469020 3.4507
1292473915 3.4511
1292544000 
1292555506 3.4512
1292555679 3.4512
1292555824 3.4511
1292555960 3.4513
1292556138 3.4522
1292556280 3.4518
1292557255 3.4523
1292557448 3.4520
1292557607 3.4521
1292557765 3.4523
1292557926 3.4519
1292560331 3.4514
1292569810 3.4516
1292574609 3.4458
1292584224 3.4517
1292589028 3.4518
1292598627 3.4519
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 3.4516
1292997839 3.4521
1292997966 3.4519
1292998098 3.4520
1292998233 3.4517
1292998399 3.4515
1292998562 3.4517
1292999456 3.4517
1292999613 3.4519
1292999743 3.4521
1292999869 3.4527
1292999999 3.4522
1293000127 3.4514
1293000257 3.4519
1293001266 3.4522
1293001421 3.4520
1293001555 3.4524
1293001683 3.4553
1293001812 3.4531
1293001949 3.4547
1293002078 3.4545
1293003080 3.4534
1293003234 3.4533
1293003362 3.4533
1293003494 3.4532
1293003623 3.4533
1293003753 3.4536
1293003883 3.4536
1293004886 3.4535
1293005039 3.4533
1293005169 3.4532
1293005300 3.4533
1293005432 3.4536
1293005459 3.4533
1293005602 3.4534
1293006663 3.4534
1293006811 3.4538
1293006937 3.4542
1293007060 3.4543
1293007189 3.4551
1293007316 3.4551
1293007443 3.4550
1293008477 3.4549
1293008632 3.4537
1293008762 3.4539
1293008890 3.4545
1293009016 3.4522
1293059100 3.4517
1293059271 3.4517
1293060127 3.4519
1293060280 3.4516
1293060413 3.4517
1293060549 3.4520
1293060681 3.4519
1293060810 3.4518
1293060943 3.4520
1293061883 3.4519
1293062037 3.4536
1293062171 3.4524
1293062304 3.4519
1293062400 
1293062433 3.4524
1293062564 3.4528
1293062693 3.4525
1293063603 3.4526
1293063729 3.4530
1293074424 3.4530
1293079348 3.4531
1293088813 3.4533
1293093647 3.4527
1293103213 3.4529
1293108027 3.4527
1293117629 3.4526
1293122433 3.4519
1293132035 3.4526
1293136817 3.4527
1293146417 3.4528
1293148800 
1293149408 3.4526
1293160812 3.4533
1293165728 3.4534
1293175210 3.4525
1293180014 3.4531
1293189630 3.4528
1293194424 3.4528
1293204008 3.4524
1293208814 3.4525
1293218419 3.4527
1293223224 3.4527
1293232827 3.4530
1293235200 
1293235789 3.4531
1293247225 3.4530
1293252133 3.4528
1293320568 3.4529
1293320740 3.4529
1293320901 3.4533
1293321072 3.4532
1293321242 3.4532
1293321410 3.4531
1293321557 3.4530
1293321600 
1293322827 3.4529
1293322956 3.4531
1293323080 3.4531
1293330017 3.4529
1293339614 3.4521
1293344430 3.4520
1293354035 3.4528
1293358821 3.4528
1293368420 3.4527
1293373226 3.4526
1293382825 3.4528
1293387631 3.4530
1293397220 3.4529
1293402032 3.4532
1293408000 
1293408612 3.4530
1293416427 3.4530
1293426029 3.4531
1293430840 3.4528
1293494400 
1293580800 
1293664901 3.4529
1293665053 3.4532
1293665183 3.4532
1293665310 3.4543
1293665441 3.4544
1293665571 3.4541
1293665700 3.4543
1293666687 3.4543
1293666847 3.4533
1293666979 3.4535
1293667110 3.4537
1293667200 
1293667240 3.4658
1293667368 3.4532
1293667503 3.4533
1293668471 3.4532
1293668628 3.4535
1293668759 3.4535
1293668889 3.4536
1293669015 3.4558
1293669144 3.4547
1293669276 3.4530
1293670306 3.4531
1293670460 3.4530
1293670593 3.4529
1293670722 3.4526
1293670848 3.4530
1293670978 3.4526
1293671106 3.4523
1293672059 3.4525
1293672209 3.4525
1293672335 3.4526
1293672461 3.4527
1293672498 3.4529
1293672625 3.4529
1293679834 3.4521
1293684647 3.4527
1293694220 3.4547
1293699024 3.4552
1293708629 3.4550
1293713429 3.4549
1293723007 3.4532
1293727830 3.4533
1293737418 3.4533
1293742232 3.4538
1293751830 3.4541
1293753600 
1293756628 3.4542
1293766228 3.4549
1293771036 3.4551
1293780618 3.4551
1293785425 3.4548
1293795027 3.4548
1293799812 3.4547
1293809409 3.4600
1293814209 3.4600
1293823837 3.4603
1293828623 3.4604
1293838222 3.4604
1293840000 
1293849606 3.4605
1293859188 3.4603
1293863993 3.4602
1293873598 3.4599
1293878408 3.4600
1293887992 3.4598
1293892801 3.4600
1293902400 3.4598
1293907205 3.4599
1293916807 3.4598
1293921598 3.4597
1293926400 
1293927001 3.4595
1293935996 3.4594
1293945602 3.4586
1293950410 3.4598
1293960001 3.4598
1293964799 3.4599
1293974408 3.4599
1293979188 3.4599
1293988798 3.4596
1293993614 3.4596
1294003188 3.4595
1294008005 3.4593
1294012800 
1294013393 3.4593
1294022400 3.4591
1294032005 3.4592
1294036801 3.4592
1294046411 3.4594
1294051201 3.4595
1294060793 3.4595
1294065610 3.4598
1294075201 3.4603
1294079991 3.4602
1294089626 3.4601
1294094398 3.4603
1294099200 
1294099824 3.4602
1294108808 3.4604
1294118408 3.4604
1294123217 3.4602
1294132814 3.4605
1294137603 3.4605
1294147230 3.4604
1294152019 3.4602
1294161623 3.4606
1294166416 3.4604
1294176014 3.4604
1294180819 3.4609
1294185600 
1294186211 3.4607
1294195200 3.4612
1294204818 3.4609
1294209610 3.4608
1294219223 3.4611
1294224012 3.4611
1294233605 3.4615
1294238420 3.4622
1294248013 3.4626
1294252816 3.4621
1294262424 3.4608
1294267206 3.4606
1294272000 
1294272595 3.4604
1294281600 3.4602
1294291194 3.4604
1294295988 3.4605
1294305617 3.4594
1294310397 3.4600
1294320022 3.4596
1294324783 3.4597
1294334407 3.4597
1294339183 3.4605
1294348804 3.4598
1294353583 3.4602
1294358400 
1294359002 3.4600
1294367992 3.4589
1294377613 3.4587
1294382397 3.4590
1294392015 3.4588
1294396822 3.4594
1294406410 3.4596
1294411197 3.4601
1294420794 3.4600
1294425611 3.4596
1294435199 3.4597
1294439992 3.4598
1294444800 
1294531200 
1294617600 
1294702301 3.4598
1294702454 3.4594
1294702582 3.4600
1294702712 3.4599
1294702840 3.4597
1294702971 3.4598
1294703101 3.4611
1294704000 
1294704099 3.4609
1294704263 3.4610
1294704397 3.4606
1294704528 3.4610
1294704656 3.4599
1294704819 3.4599
1294704954 3.4599
1294705872 3.4598
1294706030 3.4599
1294706075 3.4572
1294706204 3.4593
1294706336 3.4595
1294706478 3.4597
1294706619 3.4598
1294707751 3.4600
1294707920 3.4599
1294708058 3.4600
1294708192 3.4597
1294708329 3.4598
1294708461 3.4598
1294708593 3.4597
1294709525 3.4595
1294709702 3.4596
1294709838 3.4597
1294709972 3.4596
1294710104 3.4602
1294710232 3.4606
1294710361 3.4600
1294711194 3.4617
1294711323 3.4618
1294712430 3.4611
1294722145 3.4618
1294726824 3.4617
1294736436 3.4618
1294741241 3.4616
1294750834 3.4617
1294755631 3.4618
1294765229 3.4615
1294770027 3.4614
1294779631 3.4615
1294784421 3.4618
1294790400 
1294790990 3.4616
1294798817 3.4614
1294808626 3.4629
1294813460 3.4634
1294823027 3.4632
1294827821 3.4638
1294837430 3.4633
1294842230 3.4624
1294851813 3.4599
1294856627 3.4600
1294866201 3.4594
1294871021 3.4602
1294876800 
1294877437 3.4601
1294885210 3.4603
1294894819 3.4599
1294899735 3.4601
1294909232 3.4590
1294914021 3.4599
1294923627 3.4602
1294928432 3.4604
1294938030 3.4604
1294942836 3.4604
1294952440 3.4597
1294957220 3.4595
1294963200 
1294963792 3.4597
1294971609 3.4594
1294981230 3.4596
1294986021 3.4589
1294995620 3.4586
1295000428 3.4586
1295010023 3.4587
1295014833 3.4584
1295024431 3.4583
1295029226 3.4582
1295038823 3.4599
1295043613 3.4593
1295049600 
1295050189 3.4586
1295058026 3.4575
1295067625 3.4579
1295072432 3.4581
1295082033 3.4578
1295086812 3.4581
1295096430 3.4578
1295101219 3.4575
1295110822 3.4581
1295115640 3.4581
1295125225 3.4577
1295130032 3.4577
1295136000 
1295136615 3.4574
1295144427 3.4579
1295154032 3.4577
1295158826 3.4579
1295168413 3.4576
1295173210 3.4576
1295182820 3.4572
1295187625 3.4575
1295197216 3.4577
1295202021 3.4578
1295211619 3.4575
1295216426 3.4578
1295222400 
1295223008 3.4576
1295230814 3.4577
1295240430 3.4576
1295245221 3.4577
1295254813 3.4577
1295259638 3.4577
1295269233 3.4575
1295274036 3.4582
1295283624 3.4582
1295288437 3.4582
1295298024 3.4584
1295302815 3.4580
1295308800 
1295309414 3.4583
1295317272 3.4586
1295326835 3.4580
1295333744 3.4584
1295343037 3.4584
1295347820 3.4583
1295357434 3.4585
1295362231 3.4586
1295371827 3.4583
1295376630 3.4580
1295386234 3.4582
1295391029 3.4585
1295395200 
1295395835 3.4584
1295405420 3.4585
1295415032 3.4587
1295419836 3.4578
1295429439 3.4588
1295434222 3.4588
1295443815 3.4589
1295448633 3.4590
1295458232 3.4590
1295463022 3.4594
1295472630 3.4594
1295477434 3.4601
1295481600 
1295482216 3.4595
1295491831 3.4592
1295501418 3.4593
1295506226 3.4594
1295515812 3.4592
1295520616 3.4588
1295530223 3.4580
1295535022 3.4589
1295544619 3.4585
1295549437 3.4598
1295559014 3.4585
1295563828 3.4587
1295568000 
1295568615 3.4587
1295578227 3.4585
1295587835 3.4585
1295592624 3.4587
1295602217 3.4586
1295607021 3.4586
1295616612 3.4582
1295621419 3.4583
1295631010 3.4584
1295635816 3.4586
1295645412 3.4586
1295650224 3.4582
1295654400 
1295655055 3.4586
1295664634 3.4582
1295674226 3.4590
1295679033 3.4564
1295688632 3.4583
1295693429 3.4579
1295703018 3.4582
1295707831 3.4584
1295717423 3.4588
1295722214 3.4588
1295731829 3.4589
1295736637 3.4592
1295740800 
1295741412 3.4589
1295751019 3.4590
1295760626 3.4593
1295765417 3.4593
1295775024 3.4592
1295779831 3.4597
1295789432 3.4591
1295794215 3.4596
1295803831 3.4597
1295808636 3.4594
1295818226 3.4592
1295823016 3.4592
1295827200 
1295827832 3.4591
1295837417 3.4590
1295847030 3.4590
1295851822 3.4594
1295861414 3.4592
1295866220 3.4587
1295875836 3.4587
1295880635 3.4588
1295890234 3.4587
1295895041 3.4588
1295904623 3.4589
1295909436 3.4590
1295913600 
1295914916 3.4593
1295923814 3.4592
1295933414 3.4591
1295938227 3.4594
1295947835 3.4596
1295952616 3.4596
1295962237 3.4595
1295967021 3.4600
1295976632 3.4597
1295981437 3.4596
1295991038 3.4596
1295995816 3.4596
1296000000 
1296000638 3.4594
1296010222 3.4592
1296019833 3.4592
1296024619 3.4587
1296034232 3.4590
1296039025 3.4586
1296048603 3.4580
1296053409 3.4592
1296062997 3.4586
1296067811 3.4586
1296077405 3.4590
1296082222 3.4591
1296086400 
1296087037 3.4589
1296096619 3.4589
1296106227 3.4589
1296111038 3.4588
1296120631 3.4594
1296125425 3.4594
1296135037 3.4601
1296139838 3.4595
1296149416 3.4595
1296154221 3.4591
1296163829 3.4589
1296168617 3.4576
1296172800 
1296173419 3.4574
1296183024 3.4601
1296192606 3.4594
1296197432 3.4594
1296207036 3.4594
1296211829 3.4606
1296221425 3.4603
1296226221 3.4606
1296235808 3.4603
1296240636 3.4604
1296250219 3.4602
1296255033 3.4600
1296256817 3.4602
1296259200 
1296264631 3.4600
1296269440 3.4602
1296279026 3.4600
1296283828 3.4599
1296293406 3.4604
1296298218 3.4596
1296307818 3.4602
1296312638 3.4601
1296322217 3.4597
1296327039 3.4595
1296336628 3.4589
1296341423 3.4598
1296345600 
1296351024 3.4599
1296355826 3.4599
1296365432 3.4601
1296370237 3.4601
1296379827 3.4603
1296384634 3.4610
1296394211 3.4610
1296399017 3.4612
1296408622 3.4607
1296413421 3.4604
1296423009 3.4605
1296427836 3.4598
1296432000 
1296437417 3.4600
1296442214 3.4599
1296451857 3.4600
1296456633 3.4605
1296466226 3.4604
1296471035 3.4614
1296480617 3.4603
1296485417 3.4600
1296495036 3.4633
1296499835 3.4638
1296509421 3.4638
1296514241 3.4633
1296518400 
1296530395 3.4636
1296535300 3.4654
1296544789 3.4650
1296549611 3.4968
1296559189 3.4659
1296564012 3.4655
1296573610 3.4648
1296578386 3.4654
1296587997 3.4653
1296592796 3.4664
1296602399 3.4649
1296604800 
1296605420 3.4651
1296616815 3.4649
1296621703 3.4669
1296631200 3.4674
1296636016 3.4684
1296645612 3.4674
1296650406 3.4661
1296660016 3.4668
1296664807 3.4653
1296674390 3.4657
1296679189 3.4665
1296688799 3.4640
1296691200 
1296691827 3.4636
1296703210 3.4633
1296708117 3.4629
1296717606 3.4635
1296722408 3.4637
1296731998 3.4596
1296736804 3.4623
1296746410 3.4663
1296751200 3.4619
1296760803 3.4616
1296765607 3.4618
1296775224 3.4618
1296777600 
1296778242 3.4622
1296789612 3.4633
1296794505 3.4633
1296804008 3.4634
1296808798 3.4614
1296818394 3.4612
1296823216 3.4615
1296832805 3.4616
1296837590 3.4613
1296847217 3.4613
1296852019 3.4616
1296861614 3.4617
1296864000 
1296864623 3.4614
1296876004 3.4615
1296880913 3.4619
1296890421 3.4626
1296895215 3.4616
1296904815 3.4616
1296909615 3.4612
1296919212 3.4611
1296924016 3.4608
1296933607 3.4607
1296938400 3.4605
1296948009 3.4605
1296950400 
1296951015 3.4604
1296962414 3.4608
1296967276 3.4611
1296976801 3.4608
1296981616 3.4613
1296991209 3.4606
1296996021 3.4609
1297005596 3.4606
1297010397 3.4618
1297019997 3.4607
1297024797 3.4606
1297034403 3.4607
1297036800 
1297037427 3.4606
1297048821 3.4608
1297053689 3.4606
1297063211 3.4621
1297068006 3.4623
1297077619 3.4626
1297082401 3.4625
1297092021 3.4627
1297096814 3.4622
1297106410 3.4623
1297111207 3.4624
1297120810 3.4619
1297123200 
1297123816 3.4620
1297135221 3.4622
1297140115 3.4625
1297149625 3.4624
1297154407 3.4627
1297164002 3.4620
1297168884 3.4622
1297178401 3.4626
1297183222 3.4632
1297192822 3.4630
1297197616 3.4634
1297207197 3.4624
1297209600 
1297210231 3.4626
1297221620 3.4632
1297226513 3.4628
1297236015 3.4636
1297240807 3.4638
1297250427 3.4636
1297255214 3.4634
1297264812 3.4650
1297269602 3.4651
1297279203 3.4647
1297284002 3.4645
1297293615 3.4656
1297296000 
1297296633 3.4642
1297308006 3.4643
1297312915 3.4651
1297322404 3.4654
1297327209 3.4658
1297336803 3.4643
1297341600 3.4645
1297351222 3.4640
1297355998 3.4640
1297365600 3.4640
1297370416 3.4640
1297380021 3.4591
1297382400 
1297383026 3.4641
1297394403 3.4647
1297399299 3.4651
1297408793 3.4637
1297413617 3.4632
1297423211 3.4630
1297427999 3.4631
1297437610 3.4654
1297442429 3.4630
1297452005 3.4625
1297456797 3.4624
1297466400 3.4626
1297468800 
1297469438 3.4624
1297480817 3.4630
1297485714 3.4640
1297495209 3.4641
1297499999 3.4633
1297509599 3.4637
1297514403 3.4636
1297524007 3.4628
1297528805 3.4628
1297538420 3.4628
1297543199 3.4631
1297552811 3.4618
1297555200 
1297555817 3.4630
1297567205 3.4630
1297572099 3.4629
1297581617 3.4630
1297586401 3.4632
1297596006 3.4629
1297600808 3.4626
1297610420 3.4627
1297615209 3.4629
1297624803 3.4628
1297629598 3.4628
1297639214 3.4629
1297641600 
1297642231 3.4629
1297653627 3.4631
1297658519 3.4631
1297668017 3.4623
1297672808 3.4625
1297682420 3.4625
1297687214 3.4626
1297696815 3.4630
1297701606 3.4626
1297711218 3.4575
1297716028 3.4572
1297725605 3.4586
1297728000 
1297728643 3.4573
1297740006 3.4576
1297744906 3.4573
1297754430 3.4582
1297759211 3.4581
1297768820 3.4591
1297773600 3.4574
1297783208 3.4576
1297787998 3.4579
1297797595 3.4576
1297802406 3.4596
1297812030 3.4587
1297814400 
1297815031 3.4579
1297826410 3.4588
1297831317 3.4582
1297840816 3.4583
1297845617 3.4565
1297855214 3.4581
1297860001 3.4578
1297869620 3.4580
1297874397 3.4578
1297884002 3.4581
1297888811 3.4580
1297898425 3.4572
1297900800 
1297901436 3.4578
1297913016 3.4576
1297917885 3.4574
1297927526 3.4583
1297932303 3.4576
1297941687 3.4568
1297946425 3.4559
1297956024 3.4563
1297960804 3.4569
1297970411 3.4557
1297975209 3.4568
1297984817 3.4567
1297987200 
1297987851 3.4571
1297999228 3.4570
1298004116 3.4567
1298013608 3.4570
1298018421 3.4572
1298028029 3.4571
1298032824 3.4569
1298042421 3.4567
1298047200 3.4566
1298056834 3.4567
1298061608 3.4562
1298071240 3.4567
1298073600 
1298074245 3.4564
1298085607 3.4568
1298090508 3.4574
1298100025 3.4575
1298104826 3.4574
1298114419 3.4581
1298119195 3.4581
1298128827 3.4581
1298133609 3.4577
1298143219 3.4621
1298147997 3.4574
1298157608 3.4577
1298160000 
1298160641 3.4573
1298172030 3.4570
1298176892 3.4580
1298186452 3.4581
1298246400 
1298274814 3.4586
1298275095 3.4580
1298275371 3.4577
1298275639 3.4577
1298275931 3.4572
1298276221 3.4577
1298276498 3.4577
1298277761 3.4578
1298278023 3.4578
1298278289 3.4579
1298278551 3.4577
1298278800 3.4571
1298280190 3.4575
1298284973 3.4592
1298294498 3.4588
1298299230 3.4570
1298308837 3.4570
1298313662 3.4576
1298323252 3.4577
1298328061 3.4581
1298332800 
1298333437 3.4573
1298342449 3.4563
1298352063 3.4568
1298356860 3.4566
1298366574 3.4564
1298371353 3.4550
1298380882 3.4550
1298385671 3.4553
1298395270 3.4558
1298400069 3.4555
1298409674 3.4557
1298414448 3.4560
1298419200 
1298419839 3.4567
1298428867 3.4549
1298438449 3.4538
1298443238 3.4543
1298452926 3.4561
1298457807 3.4558
1298467283 3.4555
1298472054 3.4551
1298481670 3.4553
1298486443 3.4550
1298496096 3.4559
1298500826 3.4560
1298505600 
1298506224 3.4559
1298515248 3.4557
1298524831 3.4553
1298529648 3.4551
1298539320 3.4550
1298544127 3.4558
1298553630 3.4550
1298558430 3.4547
1298568043 3.4545
1298572835 3.4547
1298582436 3.4552
1298587236 3.4567
1298592000 
1298592603 3.4533
1298601637 3.4536
1298611256 3.4537
1298616029 3.4537
1298625679 3.4534
1298630433 3.4536
1298640052 3.4536
1298644847 3.4537
1298654440 3.4541
1298659261 3.4539
1298668854 3.4545
1298673641 3.4540
1298678400 
1298679037 3.4540
1298688041 3.4540
1298697672 3.4540
1298702439 3.4536
1298712036 3.4532
1298716857 3.4527
1298726451 3.4529
1298731250 3.4537
1298740869 3.4533
1298745643 3.4535
1298755301 3.4536
1298760039 3.4547
1298764800 
1298765451 3.4548
1298774458 3.4548
1298784037 3.4549
1298788831 3.4542
1298798476 3.4547
1298803253 3.4551
1298812837 3.4541
1298817636 3.4541
1298827239 3.4545
1298832018 3.4546
1298841622 3.4542
1298846423 3.4541
1298851200 
1298851825 3.4546
1298860850 3.4544
1298870441 3.4541
1298875238 3.4542
1298884854 3.4539
1298889706 3.4555
1298899250 3.4538
1298904049 3.4544
1298913642 3.4547
1298918425 3.4542
1298928032 3.4548
1298932835 3.4553
1298937600 
1298938226 3.4547
1298946606 3.4555
1298956208 3.4553
1298960996 3.4552
1298970603 3.4557
1298975410 3.4547
1298985005 3.4544
1298989815 3.4554
1298999432 3.4553
1299004230 3.4553
1299013839 3.4555
1299018605 3.4556
1299024000 
1299024647 3.4554
1299033005 3.4550
1299042635 3.4553
1299047409 3.4549
1299057006 3.4548
1299061829 3.4546
1299071421 3.4549
1299076209 3.4545
1299085826 3.4542
1299090617 3.4545
1299100231 3.4552
1299105003 3.4553
1299110400 
1299111047 3.4558
1299119411 3.4556
1299129036 3.4561
1299133824 3.4566
1299143420 3.4559
1299148210 3.4557
1299157826 3.4559
1299162626 3.4556
1299172203 3.4554
1299177028 3.4556
1299186626 3.4558
1299191411 3.4551
1299196800 
1299197449 3.4563
1299205820 3.4554
1299215425 3.4560
1299220201 3.4557
1299229831 3.4558
1299234603 3.4563
1299244225 3.4549
1299248998 3.4548
1299258628 3.4546
1299263413 3.4539
1299273007 3.4543
1299277798 3.4536
1299283200 
1299283843 3.4538
1299292220 3.4523
1299301829 3.4530
1299306615 3.4527
1299316233 3.4529
1299321014 3.4528
1299330617 3.4536
1299335406 3.4533
1299345019 3.4524
1299349809 3.4526
1299359419 3.4527
1299364200 3.4527
1299369600 
1299370242 3.4525
1299378605 3.4525
1299388228 3.4528
1299393004 3.4526
1299402620 3.4526
1299407413 3.4525
1299417015 3.4528
1299421817 3.4527
1299431427 3.4521
1299436208 3.4519
1299445803 3.4512
1299450617 3.4524
1299456000 
1299456634 3.4523
1299465009 3.4522
1299474621 3.4526
1299479405 3.4526
1299489028 3.4531
1299493869 3.4529
1299503400 3.4528
1299508200 3.4522
1299517830 3.4533
1299522613 3.4532
1299532216 3.4532
1299537019 3.4531
1299542400 
1299543038 3.4530
1299551409 3.4529
1299561013 3.4537
1299565832 3.4540
1299575407 3.4538
1299580219 3.4542
1299589819 3.4537
1299594615 3.4535
1299604231 3.4547
1299609022 3.4543
1299618635 3.4554
1299623395 3.4555
1299628800 
1299629446 3.4556
1299637813 3.4549
1299647414 3.4552
1299652227 3.4551
1299661806 3.4554
1299666621 3.4545
1299676212 3.4546
1299680998 3.4547
1299690615 3.4537
1299695415 3.4541
1299705016 3.4506
1299709816 3.4508
1299715200 
1299715826 3.4448
1299724212 3.4427
1299733799 3.4439
1299738608 3.4444
1299748200 3.4442
1299753014 3.4439
1299762633 3.4432
1299767395 3.4433
1299776999 3.4429
1299781844 3.4433
1299791417 3.4426
1299796203 3.4432
1299801600 
1299802242 3.4444
1299810631 3.4431
1299820215 3.4430
1299825017 3.4439
1299834606 3.4443
1299839416 3.4453
1299849014 3.4441
1299853812 3.4448
1299863410 3.4448
1299868217 3.4456
1299877826 3.4442
1299882611 3.4450
1299888000 
1299888647 3.4449
1299897011 3.4438
1299906654 3.4439
1299911458 3.4443
1299921040 3.4449
1299925823 3.4450
1299935427 3.4449
1299940225 3.4449
1299949815 3.4449
1299954607 3.4453
1299964224 3.4453
1299969015 3.4456
1299974400 
1299975036 3.4458
1299983410 3.4457
1299993038 3.4457
1299997825 3.4463
1300007448 3.4457
1300012226 3.4455
1300021826 3.4450
1300026613 3.4449
1300036240 3.4458
1300041025 3.4454
1300050628 3.4455
1300055419 3.4454
1300060800 
1300061438 3.4457
1300069830 3.4457
1300079425 3.4457
1300084225 3.4461
1300093905 3.4466
1300098715 3.4456
1300108221 3.4457
1300113028 3.4450
1300122633 3.4457
1300127412 3.4457
1300137043 3.4457
1300141813 3.4458
1300147200 
1300147852 3.4456
1300156207 3.4451
1300165818 3.4456
1300170616 3.4462
1300180287 3.4467
1300185117 3.4465
1300194625 3.4465
1300199409 3.4460
1300209027 3.4464
1300213819 3.4462
1300223429 3.4457
1300228204 3.4456
1300233600 
1300234231 3.4458
1300242604 3.4445
1300252206 3.4456
1300257005 3.4452
1300266599 3.4456
1300271489 3.4462
1300281023 3.4461
1300285823 3.4479
1300295423 3.4497
1300300203 3.4502
1300309823 3.4503
1300314600 3.4504
1300320000 
1300320630 3.4512
1300329029 3.4524
1300338612 3.4526
1300343411 3.4530
1300353081 3.4519
1300357807 3.4492
1300367405 3.4489
1300372216 3.4489
1300381804 3.4492
1300386600 3.4489
1300396209 3.4483
1300401027 3.4477
1300406400 
1300407059 3.4485
1300415452 3.4485
1300425004 3.4506
1300429816 3.4490
1300439562 3.4479
1300444370 3.4482
1300453823 3.4489
1300458605 3.4487
1300468206 3.4490
1300473019 3.4492
1300482610 3.4489
1300487423 3.4489
1300492800 
1300493469 3.4479
1300501820 3.4480
1300511445 3.4478
1300516275 3.4476
1300525904 3.4480
1300530667 3.4481
1300540203 3.4481
1300545022 3.4476
1300554613 3.4502
1300559415 3.4474
1300569027 3.4475
1300573857 3.4473
1300579200 
1300579853 3.4463
1300588214 3.4465
1300597956 3.4461
1300602758 3.4470
1300612494 3.4455
1300617161 3.4448
1300626595 3.4458
1300631415 3.4485
1300641016 3.4485
1300645843 3.4483
1300655422 3.4482
1300660217 3.4452
1300665600 
1300666262 3.4457
1300674610 3.4457
1300684212 3.4453
1300689026 3.4456
1300698712 3.4457
1300703738 3.4459
1300713012 3.4461
1300717803 3.4425
1300727414 3.4424
1300732221 3.4426
1300741815 3.4426
1300746608 3.4429
1300752000 
1300752626 3.4426
1300761060 3.4428
1300770622 3.4424
1300775436 3.4425
1300785074 3.4431
1300789912 3.4435
1300799415 3.4430
1300804215 3.4430
1300813813 3.4429
1300818626 3.4428
1300828221 3.4415
1300833010 3.4416
1300838400 
1300839051 3.4419
1300847407 3.4415
1300857038 3.4420
1300861884 3.4419
1300871702 3.4421
1300876779 3.4420
1300885880 3.4421
1300890613 3.4426
1300900224 3.4427
1300905024 3.4437
1300914616 3.4441
1300919427 3.4430
1300924800 
1300925419 3.4429
1300933813 3.4429
1300943425 3.4435
1300948217 3.4430
1300958170 3.4430
1300962971 3.4431
1300973345 3.4437
1300977407 3.4334
1300986621 3.4324
1300991409 3.4315
1301001029 3.4316
1301005816 3.4317
1301011200 
1301011815 3.4319
1301020274 3.4323
1301029951 3.4318
1301034638 3.4425
1301044595 3.4428
1301049099 3.4423
1301058622 3.4425
1301063423 3.4426
1301073009 3.4423
1301077809 3.4424
1301087421 3.4426
1301092225 3.4424
1301097600 
1301098217 3.4422
1301106620 3.4421
1301116231 3.4419
1301121008 3.4422
1301130630 3.4419
1301135427 3.4423
1301145032 3.4417
1301149808 3.4418
1301159434 3.4417
1301164217 3.4422
1301173828 3.4419
1301178625 3.4417
1301184000 
1301184627 3.4419
1301193020 3.4419
1301202615 3.4418
1301207412 3.4413
1301217018 3.4420
1301221800 3.4415
1301231421 3.4415
1301236204 3.4431
1301245840 3.4411
1301250612 3.4412
1301260219 3.4412
1301265018 3.4413
1301270400 
1301271018 3.4415
1301279415 3.4498
1301289031 3.4481
1301293814 3.4485
1301303421 3.4397
1301308224 3.4436
1301317817 3.4435
1301322620 3.4424
1301332229 3.4421
1301337026 3.4429
1301346612 3.4425
1301351425 3.4424
1301355021 3.4428
1301356800 
1301361018 3.4428
1301365816 3.4428
1301375420 3.4432
1301380501 3.4424
1301389812 3.4428
1301394743 3.4423
1301404220 3.4424
1301409000 3.4426
1301418815 3.4427
1301423571 3.4419
1301433159 3.4420
1301437816 3.4425
1301443200 
1301447420 3.4428
1301452218 3.4430
1301461825 3.4431
1301466621 3.4432
1301476214 3.4426
1301481022 3.4429
1301490617 3.4430
1301495429 3.4432
1301505032 3.4437
1301509821 3.4455
1301519437 3.4432
1301524203 3.4431
1301529600 
1301533821 3.4439
1301538615 3.4437
1301548258 3.4434
1301553010 3.4438
1301562632 3.4435
1301567405 3.4437
1301577036 3.4437
1301581809 3.4440
1301591433 3.4440
1301596205 3.4440
1301605830 3.4429
1301610603 3.4431
1301616000 
1301628614 3.4428
1301633516 3.4429
1301643025 3.4424
1301647806 3.4427
1301657431 3.4433
1301662217 3.4468
1301671820 3.4476
1301676610 3.4476
1301686208 3.4480
1301691029 3.4479
1301700606 3.4479
1301702400 
1301703026 3.4475
1301715009 3.4479
1301719872 3.4476
1301729426 3.4474
1301734220 3.4472
1301743828 3.4478
1301748611 3.4480
1301758221 3.4477
1301763019 3.4478
1301772628 3.4475
1301777433 3.4476
1301787027 3.4477
1301788800 
1301789438 3.4478
1301801410 3.4479
1301806257 3.4478
1301815824 3.4476
1301820609 3.4481
1301830217 3.4462
1301835007 3.4473
1301844617 3.4481
1301849454 3.4479
1301859021 3.4485
1301863818 3.4482
1301873420 3.4481
1301875200 
1301875851 3.4484
1301887830 3.4490
1301892712 3.4486
1301902217 3.4484
1301907040 3.4482
1301916727 3.4489
1301921580 3.4493
1301931026 3.4488
1301935817 3.4489
1301945411 3.4496
1301950210 3.4493
1301959926 3.4492
1301961600 
1301962349 3.4495
1301974426 3.4490
1301979151 3.4506
1301988614 3.4490
1302048609 3.4493
1302393600 
1302394435 3.4537
1302405629 3.4524
1302410695 3.4534
1302420474 3.4532
1302425346 3.4536
1302435286 3.4533
1302439635 3.4544
1302448300 3.4530
1302453056 3.4529
1302462648 3.4537
1302467438 3.4534
1302477116 3.4533
1302480000 
1302480740 3.4527
1302491762 3.4530
1302496846 3.4531
1302506508 3.4532
1302511525 3.4530
1302521629 3.4528
1302526132 3.4530
1302534758 3.4571
1302539458 3.4557
1302549052 3.4557
1302553854 3.4491
1302563472 3.4557
1302566400 
1302567157 3.4558
1302577956 3.4553
1302582896 3.4547
1302592413 3.4558
1302597162 3.4554
1302606811 3.4546
1302611597 3.4549
1302621042 3.4548
1302625854 3.4544
1302635469 3.4547
1302640266 3.4554
1302649839 3.4553
1302652800 
1302653414 3.4543
1302664253 3.4544
1302669155 3.4547
1302678648 3.4547
1302683520 3.4556
1302693186 3.4544
1302697942 3.4542
1302707476 3.4544
1302712237 3.4546
1302721846 3.4544
1302726671 3.4543
1302736265 3.4548
1302739200 
1302739850 3.4544
1302750644 3.4541
1302755558 3.4548
1302765042 3.4501
1302769871 3.4498
1302779525 3.4494
1302784272 3.4441
1302793859 3.4444
1302798638 3.4443
1302808242 3.4448
1302813040 3.4456
1302822642 3.4438
1302825600 
1302826214 3.4476
1302837050 3.4456
1302841932 3.4457
1302851478 3.4453
1302856294 3.4454
1302865905 3.4451
1302870668 3.4443
1302880253 3.4438
1302885054 3.4442
1302894656 3.4446
1302899450 3.4449
1302909041 3.4448
1302912000 
1302912622 3.4448
1302923457 3.4454
1302928342 3.4453
1302937879 3.4453
1302942696 3.4447
1302952241 3.4446
1302957044 3.4446
1302966659 3.4445
1302971445 3.4438
1302981060 3.4446
1302985831 3.4444
1302995438 3.4444
1302998400 
1302999010 3.4445
1303009849 3.4460
1303014763 3.4458
1303024278 3.4458
1303029093 3.4458
1303038935 3.4460
1303043567 3.4457
1303053056 3.4460
1303057856 3.4442
1303067469 3.4443
1303072234 3.4438
1303081859 3.4441
1303084800 
1303085414 3.4447
1303096261 3.4441
1303101154 3.4442
1303110636 3.4442
1303115508 3.4437
1303125394 3.4440
1303130076 3.4437
1303139434 3.4438
1303144243 3.4440
1303153893 3.4442
1303158643 3.4417
1303168248 3.4441
1303171200 
1303171832 3.4437
1303182646 3.4435
1303187547 3.4436
1303197044 3.4441
1303201874 3.4434
1303211739 3.4427
1303216514 3.4428
1303225837 3.4430
1303230637 3.4431
1303240248 3.4438
1303245065 3.4456
1303254644 3.4458
1303257600 
1303258220 3.4452
1303269061 3.4450
1303273959 3.4449
1303283430 3.4446
1303288237 3.4433
1303298128 3.4431
1303302810 3.4436
1303312259 3.4444
1303317033 3.4441
1303326662 3.4442
1303331501 3.4439
1303341044 3.4435
1303344000 
1303344626 3.4432
1303355445 3.4436
1303360361 3.4430
1303369843 3.4429
1303374642 3.4435
1303384291 3.4434
1303389043 3.4434
1303398656 3.4450
1303403440 3.4454
1303413058 3.4458
1303417844 3.4447
1303427461 3.4438
1303430400 
1303431024 3.4436
1303441865 3.4440
1303446756 3.4435
1303456244 3.4438
1303461061 3.4435
1303470736 3.4436
1303475528 3.4431
1303485044 3.4430
1303489851 3.4435
1303499457 3.4435
1303504244 3.4435
1303513858 3.4436
1303516800 
1303517406 3.4439
1303528255 3.4430
1303533154 3.4432
1303542655 3.4427
1303547461 3.4427
1303557050 3.4431
1303561868 3.4429
1303571456 3.4427
1303576253 3.4427
1303585844 3.4427
1303590635 3.4430
1303600240 3.4431
1303603200 
1303603808 3.4433
1303614659 3.4427
1303619564 3.4429
1303629044 3.4430
1303633846 3.4429
1303643539 3.4431
1303648333 3.4429
1303657865 3.4433
1303662664 3.4432
1303672241 3.4432
1303677045 3.4432
1303686669 3.4435
1303689600 
1303690217 3.4434
1303701060 3.4413
1303705966 3.4414
1303715445 3.4417
1303720344 3.4418
1303730111 3.4425
1303734815 3.4426
1303744263 3.4427
1303749059 3.4428
1303758655 3.4437
1303763440 3.4437
1303773052 3.4439
1303776000 
1303776635 3.4424
1303787490 3.4421
1303792420 3.4420
1303802144 3.4421
1303807023 3.4423
1303816730 3.4430
1303821438 3.4426
1303830644 3.4424
1303835449 3.4422
1303845062 3.4416
1303849858 3.4428
1303859460 3.4426
1303862400 
1303863024 3.4428
1303873867 3.4416
1303878740 3.4416
1303888298 3.4402
1303893210 3.4407
1303903173 3.4406
1303907678 3.4403
1303917046 3.4403
1303921858 3.4402
1303931456 3.4400
1303936252 3.4401
1303945861 3.4399
1303948800 
1303949409 3.4396
1303960272 3.4403
1303965164 3.4403
1303974650 3.4397
1303979471 3.4397
1303989340 3.4398
1303994037 3.4393
1304003462 3.4403
1304008259 3.4405
1304017841 3.4408
1304022661 3.4396
1304032263 3.4402
1304035200 
1304035819 3.4397
1304040624 3.4403
1304046645 3.4390
1304051569 3.4392
1304061058 3.4386
1304065845 3.4391
1304075445 3.4393
1304080237 3.4394
1304089861 3.4388
1304094676 3.4387
1304104240 3.4370
1304109048 3.4369
1304118660 3.4362
1304121600 
1304123458 3.4362
1304133068 3.4363
1304137957 3.4364
1304147516 3.4360
1304152365 3.4374
1304162057 3.4367
1304166693 3.4364
1304176263 3.4364
1304181047 3.4366
1304190683 3.4365
1304195432 3.4363
1304205044 3.4365
1304208000 
1304218214 3.4374
1304227854 3.4363
1304232698 3.4367
1304242332 3.4372
1304247195 3.4369
1304256607 3.4368
1304261429 3.4367
1304271034 3.4370
1304275809 3.4368
1304285431 3.4364
1304290209 3.4368
1304294400 
1304295029 3.4364
1304304625 3.4364
1304314209 3.4364
1304319031 3.4363
1304328792 3.4368
1304333681 3.4365
1304343008 3.4362
1304347826 3.4364
1304357448 3.4361
1304362227 3.4356
1304371816 3.4361
1304376631 3.4360
1304380800 
1304381631 3.4354
1304391013 3.4356
1304400614 3.4361
1304405420 3.4365
1304415182 3.4370
1304420034 3.4367
1304429417 3.4360
1304434234 3.4366
1304443822 3.4367
1304448640 3.4365
1304458231 3.4364
1304463026 3.4360
1304467200 
1304467835 3.4365
1304477417 3.4364
1304487020 3.4362
1304491822 3.4369
1304501990 3.4368
1304506981 3.4367
1304516130 3.4369
1304520625 3.4361
1304530208 3.4364
1304535043 3.4366
1304544631 3.4367
1304549440 3.4364
1304553600 
1304554215 3.4360
1304563816 3.4372
1304573434 3.4366
1304578273 3.4390
1304587957 3.4365
1304592723 3.4362
1304602231 3.4359
1304607027 3.4361
1304616611 3.4363
1304621422 3.4359
1304631026 3.4356
1304635835 3.4359
1304640000 
1304640614 3.4358
1304650219 3.4359
1304659822 3.4357
1304664636 3.4352
1304674234 3.4350
1304679034 3.4359
1304688625 3.4356
1304693441 3.4352
1304703019 3.4351
1304707842 3.4356
1304717428 3.4352
1304722219 3.4360
1304726400 
1304727032 3.4359
1304736626 3.4359
1304746235 3.4356
1304751031 3.4355
1304760642 3.4357
1304765417 3.4357
1304775034 3.4358
1304779812 3.4362
1304789434 3.4357
1304794229 3.4359
1304803820 3.4355
1304808616 3.4356
1304812800 
1304813428 3.4354
1304823021 3.4356
1304832612 3.4357
1304837426 3.4357
1304847027 3.4356
1304851831 3.4355
1304861436 3.4357
1304866232 3.4362
1304875816 3.4354
1304880621 3.4355
1304890216 3.4371
1304895043 3.4350
1304899200 
1304899813 3.4351
1304909417 3.4353
1304919020 3.4351
1304923839 3.4351
1304933424 3.4346
1304938276 3.4358
1304947831 3.4373
1304952627 3.4365
1304962244 3.4349
1304967040 3.4348
1304976613 3.4352
1304981441 3.4294
1304985600 
1304986233 3.4294
1304995815 3.4292
1305005411 3.4343
1305010231 3.4346
1305019813 3.4344
1305024612 3.4345
1305034226 3.4348
1305039019 3.4341
1305048636 3.4349
1305053436 3.4348
1305063033 3.4347
1305067832 3.4347
1305072000 
1305072631 3.4347
1305082225 3.4367
1305091815 3.4344
1305096626 3.4343
1305106238 3.4349
1305111028 3.4352
1305120618 3.4363
1305125442 3.4366
1305135032 3.4362
1305139826 3.4357
1305149418 3.4350
1305154233 3.4353
1305158400 
1305159041 3.4353
1305168638 3.4348
1305178224 3.4348
1305183040 3.4352
1305192627 3.4362
1305197430 3.4371
1305207040 3.4374
1305211816 3.4364
1305221433 3.4368
1305226234 3.4369
1305235813 3.4371
1305240641 3.4368
1305244800 
1305245417 3.4360
1305255045 3.4362
1305264617 3.4363
1305269381 3.4366
1305279026 3.4364
1305283829 3.4380
1305293420 3.4378
1305298227 3.4380
1305307831 3.4383
1305312609 3.4380
1305322227 3.4384
1305327014 3.4388
1305331200 
1305331819 3.4429
1305341438 3.4421
1305351016 3.4425
1305355835 3.4422
1305365422 3.4382
1305370222 3.4383
1305379831 3.4392
1305384626 3.4406
1305394222 3.4406
1305399026 3.4395
1305408635 3.4395
1305413420 3.4392
1305417600 
1305418222 3.4389
1305427833 3.4389
1305437438 3.4393
1305442214 3.4393
1305451820 3.4396
1305456661 3.4380
1305466240 3.4380
1305471038 3.4382
1305480634 3.4382
1305485411 3.4386
1305495020 3.4385
1305499835 3.4385
1305504000 
1305504624 3.4385
1305514237 3.4383
1305523813 3.4384
1305528630 3.4382
1305538234 3.4381
1305543042 3.4385
1305552618 3.4411
1305557424 3.4414
1305567045 3.4412
1305571816 3.4416
1305581424 3.4414
1305586227 3.4409
1305590400 
1305591023 3.4385
1305600616 3.4382
1305610215 3.4386
1305615027 3.4383
1305624640 3.4385
1305629413 3.4383
1305639030 3.4382
1305643839 3.4382
1305653426 3.4376
1305658217 3.4376
1305667827 3.4381
1305672633 3.4374
1305676800 
1305677437 3.4373
1305687022 3.4373
1305696613 3.4375
1305701434 3.4377
1305711018 3.4370
1305715870 3.4375
1305725417 3.4374
1305730241 3.4379
1305739820 3.4384
1305744624 3.4384
1305754223 3.4382
1305759029 3.4385
1305763200 
1305763831 3.4396
1305773436 3.4389
1305783031 3.4376
1305787823 3.4382
1305797419 3.4387
1305802238 3.4379
1305811833 3.4377
1305816634 3.4379
1305826215 3.4378
1305831013 3.4385
1305840623 3.4374
1305845434 3.4372
1305849600 
1305850236 3.4371
1305859824 3.4372
1305869450 3.4380
1305874220 3.4369
1305883820 3.4372
1305888642 3.4377
1305898215 3.4376
1305903040 3.4372
1305912641 3.4381
1305917417 3.4380
1305927027 3.4376
1305931824 3.4365
1305936000 
1305936640 3.4367
1305946225 3.4368
1305955830 3.4374
1305960625 3.4374
1305970239 3.4376
1305975041 3.4389
1305984616 3.4389
1305989430 3.4388
1305999023 3.4387
1306003844 3.4390
1306013418 3.4365
1306018247 3.4370
1306022400 
1306023095 3.4363
1306032987 3.4356
1306042789 3.4365
1306047823 3.4367
1306057646 3.4372
1306062565 3.4368
1306071497 3.4376
1306075948 3.4380
1306085428 3.4379
1306090244 3.4376
1306099837 3.4384
1306104627 3.4372
1306108800 
1306109457 3.4372
1306119143 3.4371
1306128796 3.4372
1306133754 3.4372
1306143035 3.4374
1306147824 3.4362
1306157436 3.4365
1306162235 3.4365
1306171836 3.4365
1306176633 3.4368
1306186231 3.4366
1306191030 3.4382
1306195200 
1306195815 3.4381
1306205438 3.4380
1306215032 3.4386
1306219842 3.4382
1306229438 3.4377
1306234244 3.4381
1306243796 3.4385
1306248610 3.4389
1306258221 3.4363
1306263045 3.4363
1306272623 3.4367
1306277416 3.4370
1306281600 
1306282255 3.4366
1306291848 3.4372
1306301429 3.4368
1306306215 3.4354
1306315812 3.4353
1306320646 3.4356
1306330304 3.4361
1306335090 3.4350
1306344669 3.4357
1306349487 3.4361
1306359081 3.4363
1306363864 3.4357
1306368000 
1306368744 3.4364
1306378264 3.4356
1306387901 3.4363
1306392674 3.4361
1306402261 3.4369
1306407078 3.4365
1306416650 3.4360
1306421456 3.4359
1306431096 3.4362
1306435892 3.4362
1306445492 3.4376
1306450250 3.4371
1306454400 
1306455060 3.4371
1306464694 3.4378
1306474267 3.4380
1306479050 3.4379
1306488722 3.4380
1306493503 3.4382
1306503073 3.4385
1306507846 3.4383
1306517495 3.4384
1306522294 3.4369
1306531948 3.4367
1306536688 3.4363
1306540800 
1306541501 3.4381
1306551104 3.4359
1306560691 3.4368
1306565499 3.4359
1306575049 3.4363
1306580005 3.4373
1306589491 3.4366
1306594308 3.4367
1306603860 3.4369
1306608700 3.4367
1306618266 3.4366
1306623118 3.4368
1306627200 
1306627884 3.4369
1306632698 3.4364
1306637473 3.4369
1306647101 3.4365
1306651905 3.4369
1306661479 3.4369
1306666264 3.4368
1306675910 3.4374
1306680700 3.4375
1306690272 3.4376
1306695069 3.4370
1306704679 3.4369
1306709503 3.4370
1306713600 
1306719094 3.4392
1306723912 3.4370
1306733509 3.4368
1306738303 3.4370
1306747893 3.4370
1306752710 3.4372
1306762301 3.4367
1306767123 3.4367
1306776681 3.4366
1306781508 3.4365
1306791100 3.4356
1306795894 3.4358
1306800000 
1306805475 3.4354
1306810264 3.4359
1306819904 3.4358
1306824674 3.4357
1306834350 3.4361
1306839115 3.4358
1306848717 3.4355
1306853554 3.4355
1306863075 3.4364
1306867897 3.4359
1306877499 3.4361
1306882289 3.4361
1306886400 
1306897923 3.4375
1306902764 3.4366
1306912341 3.4363
1306917080 3.4364
1306926699 3.4362
1306931538 3.4365
1306941117 3.4362
1306945864 3.4362
1306955484 3.4365
1306960291 3.4367
1306969923 3.4363
1306972800 
1306973471 3.4366
1306984416 3.4368
1306989199 3.4367
1306998721 3.4364
1307003554 3.4375
1307013234 3.4370
1307017897 3.4376
1307027628 3.4380
1307032284 3.4380
1307041981 3.4378
1307046745 3.4376
1307056358 3.4371
1307059200 
1307059948 3.4377
1307070751 3.4369
1307075525 3.4370
1307085225 3.4369
1307089965 3.4377
1307099561 3.4383
1307104364 3.4372
1307113887 3.4374
1307118698 3.4383
1307128315 3.4384
1307133112 3.4374
1307142694 3.4379
1307145600 
1307146302 3.4378
1307157108 3.4390
1307162016 3.4388
1307171509 3.4387
1307176304 3.4394
1307185902 3.4379
1307190724 3.4375
1307200324 3.4376
1307205160 3.4377
1307214757 3.4382
1307219459 3.4382
1307229041 3.4398
1307232000 
1307232750 3.4388
1307243611 3.4381
1307248412 3.4382
1307257907 3.4381
1307262670 3.4381
1307272345 3.4389
1307277228 3.4382
1307286843 3.4383
1307291495 3.4378
1307301142 3.4378
1307305939 3.4384
1307315562 3.4386
1307318400 
1307319214 3.4383
1307329886 3.4384
1307334903 3.4381
1307344249 3.4381
1307349116 3.4382
1307358656 3.4380
1307363568 3.4382
1307373121 3.4378
1307377870 3.4372
1307387465 3.4370
1307392306 3.4370
1307401924 3.4369
1307404800 
1307405482 3.4375
1307416289 3.4373
1307421215 3.4366
1307430688 3.4375
1307435574 3.4373
1307445048 3.4373
1307449900 3.4376
1307459507 3.4375
1307464275 3.4377
1307473928 3.4382
1307478723 3.4381
1307488281 3.4378
1307491200 
1307491876 3.4377
1307502800 3.4402
1307507539 3.4395
1307517120 3.4391
1307521937 3.4402
1307531478 3.4403
1307536358 3.4413
1307545897 3.4394
1307550714 3.4375
1307560276 3.4387
1307565079 3.4376
1307574694 3.4389
1307577600 
1307578331 3.4386
1307589109 3.4386
1307594088 3.4385
1307603532 3.4383
1307608286 3.4397
1307617916 3.4393
1307622704 3.4396
1307632325 3.4393
1307637133 3.4393
1307646661 3.4385
1307651498 3.4391
1307661070 3.4390
1307664000 
1307664665 3.4382
1307675511 3.4380
1307680369 3.4379
1307689906 3.4381
1307694764 3.4386
1307704315 3.4385
1307709101 3.4380
1307718683 3.4382
1307723504 3.4379
1307733050 3.4381
1307737947 3.4375
1307747569 3.4379
1307750400 
1307751087 3.4380
1307761949 3.4368
1307816003 3.4373
1307816173 3.4379
1307816320 3.4381
1307816466 3.4378
1307816606 3.4376
1307816749 3.4374
1307816893 3.4373
1307820698 3.4376
1307825573 3.4376
1307835116 3.4378
1307836800 
1307837528 3.4376
1307849512 3.4378
1307854361 3.4376
1307863983 3.4380
1307868719 3.4378
1307878315 3.4377
1307883109 3.4380
1307892767 3.4376
1307897563 3.4375
1307907154 3.4381
1307911953 3.4375
1307921525 3.4381
1307923200 
1307923987 3.4379
1307935967 3.4380
1307940845 3.4377
1307950354 3.4379
1307955231 3.4383
1307964765 3.4382
1307969553 3.4386
1307979127 3.4387
1307983913 3.4388
1307993551 3.4389
1307998326 3.4390
1308007898 3.4387
1308009600 
1308010319 3.4383
1308022317 3.4389
1308027245 3.4385
1308036750 3.4386
1308041533 3.4388
1308051182 3.4397
1308055909 3.4381
1308065521 3.4374
1308070351 3.4378
1308079943 3.4379
1308084721 3.4381
1308094315 3.4378
1308096000 
1308096680 3.4374
1308108717 3.4381
1308113596 3.4376
1308123091 3.4383
1308127902 3.4387
1308137505 3.4395
1308142322 3.4399
1308151912 3.4393
1308156705 3.4418
1308166292 3.4398
1308171101 3.4412
1308180733 3.4414
1308182400 
1308183098 3.4409
1308195152 3.4194
1308200083 3.4193
1308209551 3.4189
1308214853 3.4203
1308224321 3.4405
1308228899 3.4416
1308238296 3.4406
1308243113 3.4400
1308252738 3.4393
1308257667 3.4396
1308267269 3.4391
1308268800 
1308269492 3.4391
1308281584 3.4394
1308286503 3.4397
1308296070 3.4400
1308300779 3.4404
1308310431 3.4385
1308315157 3.4381
1308324753 3.4386
1308329524 3.4373
1308339308 3.4381
1308343933 3.4399
1308353511 3.4396
1308355200 
1308355987 3.4397
1308367952 3.4394
1308372839 3.4394
1308382436 3.4401
1308387159 3.4393
1308396754 3.4400
1308401612 3.4404
1308411142 3.4406
1308415931 3.4406
1308425529 3.4411
1308430454 3.4408
1308439992 3.4408
1308441600 
1308442314 3.4409
1308454385 3.4434
1308459234 3.4432
1308468769 3.4411
1308473602 3.4429
1308483197 3.4409
1308487978 3.4411
1308497597 3.4405
1308502371 3.4407
1308511994 3.4408
1308516791 3.4421
1308526326 3.4422
1308528000 
1308528791 3.4413
1308540726 3.4412
1308545702 3.4415
1308555160 3.4411
1308559989 3.4408
1308569556 3.4410
1308574359 3.4404
1308584026 3.4405
1308588785 3.4409
1308598306 3.4412
1308603155 3.4405
1308612705 3.4405
1308614400 
1308615060 3.4408
1308627078 3.4411
1308632046 3.4406
1308641516 3.4405
1308646332 3.4394
1308655877 3.4394
1308660730 3.4391
1308670303 3.4399
1308675119 3.4392
1308684773 3.4391
1308689497 3.4391
1308699148 3.4395
1308700800 
1308701478 3.4401
1308713616 3.4400
1308718464 3.4394
1308727983 3.4399
1308732733 3.4401
1308742381 3.4413
1308747185 3.4804
1308756771 3.4421
1308761520 3.4435
1308771076 3.4433
1308775908 3.4437
1308785500 3.4423
1308787200 
1308787875 3.4445
1308799941 3.4421
1308804805 3.4422
1308814351 3.4424
1308819103 3.4423
1308828681 3.4425
1308833488 3.4424
1308843142 3.4423
1308847927 3.4425
1308857520 3.4421
1308862292 3.4423
1308871960 3.4436
1308873600 
1308874279 3.4440
1308886346 3.4435
1308891203 3.4434
1308900715 3.4443
1308905520 3.4443
1308915099 3.4433
1308919907 3.4436
1308929517 3.4433
1308934293 3.4437
1308943916 3.4438
1308948704 3.4432
1308958321 3.4434
1308960000 
1308960658 3.4430
1308972690 3.4431
1308977610 3.4428
1308987112 3.4430
1308991904 3.4431
1309001520 3.4437
1309006320 3.4432
1309015919 3.4431
1309020741 3.4431
1309030306 3.4432
1309035120 3.4431
1309044727 3.4431
1309046400 
1309047057 3.4432
1309059087 3.4432
1309063971 3.4430
1309073491 3.4429
1309078327 3.4430
1309087919 3.4428
1309092744 3.4425
1309102342 3.4424
1309107070 3.4426
1309116692 3.4429
1309121511 3.4428
1309131096 3.4431
1309132800 
1309133453 3.4424
1309145514 3.4426
1309150422 3.4428
1309159907 3.4427
1309164749 3.4432
1309174327 3.4459
1309179099 3.4459
1309188727 3.4456
1309193516 3.4416
1309203098 3.4435
1309207889 3.4436
1309217500 3.4438
1309219200 
1309219902 3.4439
1309231948 3.4436
1309236824 3.4439
1309246299 3.4441
1309251096 3.4444
1309260689 3.4446
1309265529 3.4440
1309275114 3.4447
1309279952 3.4449
1309289493 3.4452
1309294402 3.4468
1309303284 3.4474
1309304503 3.4455
1309305600 
1309309299 3.4459
1309314145 3.4459
1309323748 3.4463
1309328583 3.4467
1309338126 3.4468
1309342950 3.4468
1309352514 3.4467
1309357337 3.4465
1309366884 3.4470
1309371733 3.4468
1309381301 3.4468
1309386112 3.4470
1309392000 
1309395709 3.4470
1309400516 3.4465
1309410155 3.4460
1309414905 3.4470
1309424539 3.4470
1309429308 3.4472
1309438937 3.4470
1309443716 3.4471
1309453348 3.4474
1309458146 3.4473
1309467757 3.4468
1309472573 3.4471
1309478400 
1309490500 3.4486
1309495424 3.4482
1309504899 3.4478
1309509690 3.4482
1309519292 3.4483
1309557142 3.4475
1309557305 3.4477
1309557441 3.4457
1309557576 3.4459
1309557707 3.4459
1309561953 3.4452
1309564800 
1309565477 3.4451
1309576332 3.4451
1309581205 3.4451
1309590713 3.4450
1309595497 3.4454
1309605249 3.4452
1309609923 3.4450
1309619522 3.4452
1309624323 3.4454
1309633948 3.4455
1309638681 3.4451
1309648335 3.4452
1309651200 
1309651869 3.4454
1309662712 3.4451
1309667640 3.4448
1309677114 3.4449
1309681937 3.4445
1309691481 3.4449
1309696296 3.4443
1309705950 3.4446
1309710725 3.4447
1309720326 3.4442
1309725125 3.4448
1309734764 3.4444
1309737600 
1309738295 3.4442
1309749155 3.4442
1309754025 3.4442
1309763593 3.4444
1309768436 3.4446
1309777915 3.4491
1309782710 3.4500
1309792338 3.4499
1309797133 3.4476
1309806855 3.4437
1309811503 3.4441
1309821126 3.4442
1309824000 
1309824731 3.4449
1309835508 3.4447
1309840412 3.4441
1309849907 3.4445
1309854689 3.4442
1309864400 3.4443
1309869108 3.4444
1309878735 3.4441
1309883504 3.4458
1309893138 3.4455
1309897937 3.4464
1309907521 3.4458
1309910400 
1309911046 3.4454
1309921895 3.4455
1309926812 3.4452
1309936319 3.4452
1309941089 3.4452
1309950750 3.4459
1309955496 3.4459
1309965101 3.4459
1309969883 3.4457
1309979513 3.4454
1309984291 3.4455
1309993904 3.4458
1309996800 
1309997444 3.4449
1310008293 3.4448
1310013192 3.4450
1310022686 3.4449
1310027525 3.4444
1310037156 3.4442
1310041891 3.4447
1310051494 3.4455
1310056291 3.4452
1310065926 3.4450
1310070687 3.4446
1310080288 3.4451
1310083200 
1310083867 3.4454
1310094688 3.4450
1310099604 3.4454
1310109123 3.4452
1310113956 3.4451
1310123507 3.4448
1310128300 3.4454
1310137906 3.4460
1310142681 3.4454
1310152349 3.4454
1310157121 3.4450
1310166729 3.4452
1310169600 
1310170234 3.4452
1310181113 3.4454
1310185983 3.4452
1310195499 3.4452
1310200300 3.4449
1310209911 3.4450
1310214728 3.4455
1310224291 3.4454
1310229104 3.4448
1310238697 3.4454
1310243534 3.4454
1310253115 3.4454
1310256000 
1310256664 3.4455
1310267512 3.4455
1310272430 3.4452
1310281912 3.4453
1310286699 3.4459
1310296296 3.4459
1310301081 3.4458
1310310701 3.4461
1310315502 3.4458
1310325161 3.4463
1310329932 3.4447
1310339512 3.4462
1310342400 
1310343051 3.4463
1310353899 3.4462
1310358794 3.4454
1310368290 3.4443
1310407304 3.4450
1310407470 3.4449
1310407606 3.4450
1310407745 3.4444
1310407883 3.4432
1310412092 3.4431
1310416892 3.4455
1310426489 3.4456
1310428800 
1310429443 3.4456
1310440895 3.4457
1310445802 3.4461
1310455327 3.4456
1310460101 3.4456
1310469824 3.4454
1310474623 3.4454
1310484687 3.4458
1310489500 3.4454
1310499083 3.4455
1310503890 3.4460
1310513464 3.4457
1310515200 
1310515874 3.4457
1310527883 3.4458
1310532783 3.4456
1310542293 3.4456
1310547217 3.4462
1310556846 3.4460
1310561613 3.4456
1310571067 3.4454
1310575881 3.4451
1310585479 3.4459
1310590292 3.4455
1310599869 3.4465
1310601600 
1310602245 3.4452
1310614274 3.4458
1310619203 3.4442
1310628670 3.4442
1310633481 3.4449
1310643094 3.4452
1310647920 3.4450
1310657457 3.4452
1310662270 3.4450
1310671892 3.4448
1310676691 3.4454
1310686283 3.4448
1310688000 
1310688671 3.4441
1310700675 3.4449
1310705541 3.4446
1310715064 3.4449
1310719904 3.4450
1310729470 3.4450
1310734278 3.4444
1310743870 3.4454
1310748667 3.4454
1310758258 3.4451
1310763072 3.4457
1310772668 3.4459
1310774400 
1310775057 3.4462
1310787078 3.4460
1310792008 3.4462
1310801481 3.4456
1310806336 3.4452
1310815880 3.4459
1310820679 3.4463
1310830270 3.4462
1310835078 3.4461
1310844682 3.4461
1310849460 3.4465
1310859079 3.4460
1310860800 
1310861467 3.4459
1310873465 3.4458
1310878575 3.4457
1310887881 3.4460
1310892684 3.4457
1310902408 3.4458
1310907080 3.4451
1310916673 3.4455
1310921489 3.4453
1310931071 3.4456
1310935892 3.4477
1310945486 3.4473
1310947200 
1310947873 3.4463
1310959912 3.4457
1310964789 3.4457
1310974267 3.4458
1310979079 3.4461
1310988792 3.4461
1310993580 3.4464
1311003075 3.4462
1311007873 3.4464
1311017488 3.4462
1311022293 3.4467
1311031892 3.4467
1311033600 
1311034250 3.4469
1311046287 3.4469
1311051185 3.4467
1311060674 3.4479
1311065486 3.4477
1311075068 3.4466
1311079973 3.4469
1311089476 3.4473
1311094284 3.4474
1311103870 3.4477
1311108712 3.4476
1311118314 3.4499
1311120000 
1311120646 3.4484
1311132670 3.4482
1311137617 3.4484
1311147082 3.4466
1311151890 3.4469
1311161499 3.4463
1311166296 3.4482
1311175893 3.4470
1311180687 3.4472
1311190285 3.4466
1311195099 3.4465
1311204681 3.4466
1311206400 
1311207075 3.4460
1311219090 3.4470
1311231118 3.4458
1311231265 3.4456
1311240700 3.4456
1311245569 3.4451
1311255100 3.4473
1311259901 3.4472
1311269473 3.4476
1311274306 3.4469
1311283892 3.4473
1311288704 3.4476
1311292800 
1311293483 3.4462
1311303078 3.4456
1311312704 3.4446
1311317506 3.4451
1311327087 3.4451
1311331916 3.4453
1311341497 3.4457
1311346286 3.4472
1311355884 3.4471
1311360698 3.4472
1311370275 3.4471
1311375088 3.4458
1311379200 
1311379898 3.4462
1311389500 3.4464
1311399121 3.4464
1311403905 3.4463
1311413479 3.4464
1311418332 3.4463
1311427898 3.4461
1311432687 3.4444
1311442288 3.4435
1311447104 3.4439
1311456694 3.4442
1311461499 3.4443
1311465600 
1311466284 3.4443
1311475932 3.4458
1311485502 3.4456
1311490326 3.4460
1311499891 3.4457
1311504721 3.4464
1311514275 3.4468
1311519111 3.4459
1311528683 3.4460
1311533494 3.4474
1311543097 3.4496
1311547927 3.4499
1311552000 
1311552701 3.4495
1311562297 3.4496
1311571886 3.4498
1311576697 3.4500
1311586299 3.4503
1311591072 3.4501
1311600695 3.4502
1311605494 3.4508
1311615085 3.4521
1311619905 3.4522
1311629482 3.4501
1311634299 3.4505
1311638400 
1311639079 3.4541
1311648700 3.4539
1311658322 3.4539
1311663107 3.4531
1311672685 3.4506
1311677483 3.4496
1311687074 3.4501
1311691885 3.4505
1311701496 3.4507
1311706281 3.4567
1311716079 3.4563
1311720685 3.4562
1311724800 
1311725482 3.4560
1311735098 3.4552
1311744687 3.4554
1311749485 3.4543
1311759090 3.4551
1311763903 3.4540
1311773485 3.4541
1311778296 3.4552
1311787899 3.4540
1311792684 3.4560
1311802299 3.4537
1311807082 3.4539
1311811200 
1311811914 3.4543
1311821492 3.4550
1311831089 3.4552
1311835899 3.4547
1311845493 3.4546
1311850285 3.4552
1311859914 3.4508
1311864756 3.4504
1311874293 3.4511
1311879103 3.4493
1311888691 3.4506
1311893511 3.4503
1311895263 3.4505
1311897600 
1311903083 3.4505
1311907889 3.4505
1311917491 3.4507
1311922285 3.4506
1311931891 3.4502
1311936696 3.4497
1311946285 3.4499
1311951091 3.4500
1311960691 3.4505
1311965505 3.4502
1311975086 3.4502
1311979901 3.4501
1311984000 
1311989501 3.4497
1311994312 3.4494
1312003878 3.4493
1312008684 3.4495
1312018295 3.4495
1312023082 3.4492
1312032694 3.4498
1312037497 3.4494
1312047113 3.4494
1312051888 3.4488
1312061499 3.4489
1312066284 3.4489
1312070400 
1312075902 3.4488
1312080696 3.4461
1312090297 3.4463
1312095107 3.4464
1312105086 3.4464
1312109986 3.4453
1312114864 3.4451
1312124532 3.4454
1312129274 3.4452
1312138868 3.4464
1312143669 3.4466
1312153279 3.4467
1312156800 
1312168917 3.4469
1312173757 3.4474
1312183272 3.4474
1312188041 3.4471
1312197661 3.4470
1312202451 3.4475
1312212048 3.4467
1312216879 3.4463
1312226461 3.4461
1312231261 3.4473
1312240864 3.4472
1312243200 
1312243911 3.4477
1312255269 3.4462
1312260173 3.4463
1312269664 3.4461
1312274445 3.4470
1312284084 3.4463
1312288931 3.4467
1312298518 3.4470
1312303264 3.4465
1312312854 3.4467
1312317658 3.4468
1312327288 3.4471
1312329600 
1312330300 3.4473
1312341662 3.4473
1312346578 3.4467
1312356044 3.4471
1312360843 3.4472
1312370443 3.4470
1312375242 3.4470
1312388494 3.4473
1312388643 3.4467
1312398119 3.4467
1312402876 3.4465
1312412484 3.4469
1312416000 
1312416680 3.4484
1312427488 3.4502
1312432381 3.4464
1312441902 3.4472
1312446706 3.4464
1312456274 3.4460
1312461088 3.4456
1312470686 3.4458
1312475487 3.4467
1312485081 3.4469
1312489869 3.4465
1312499504 3.4463
1312502400 
1312503064 3.4467
1312513897 3.4461
1312518796 3.4459
1312528288 3.4454
1312533102 3.4459
1312542708 3.4454
1312547496 3.4448
1312557090 3.4450
1312561883 3.4449
1312571510 3.4446
1312576298 3.4449
1312585891 3.4446
1312588800 
1312589473 3.4449
1312600298 3.4447
1312605181 3.4448
1312614690 3.4446
1312619506 3.4448
1312629098 3.4445
1312633895 3.4445
1312643502 3.4444
1312648273 3.4453
1312657897 3.4452
1312662687 3.4447
1312672308 3.4452
1312675200 
1312675850 3.4435
1312686702 3.4452
1312691620 3.4450
1312701098 3.4446
1312705909 3.4455
1312715477 3.4456
1312720291 3.4454
1312729886 3.4444
1312734695 3.4444
1312744293 3.4440
1312749082 3.4438
1312758695 3.4437
1312761600 
1312762270 3.4438
1312773127 3.4436
1312777995 3.4435
1312787481 3.4445
1312792286 3.4434
1312801865 3.4431
1312806682 3.4431
1312816343 3.4433
1312821101 3.4433
1312830702 3.4426
1312835505 3.4424
1312845080 3.4425
1312848000 
1312848654 3.4429
1312859495 3.4429
1312864404 3.4427
1312873907 3.4426
1312878745 3.4419
1312888297 3.4420
1312893115 3.4433
1312902684 3.4427
1312907523 3.4427
1312917094 3.4423
1312921894 3.4427
1312931492 3.4428
1312934400 
1312935062 3.4442
1312945879 3.4451
1312950825 3.4450
1312960303 3.4428
1312965103 3.4431
1312974675 3.4431
1312979509 3.4433
1312989097 3.4436
1312993874 3.4442
1313003491 3.4444
1313008302 3.4446
1313017892 3.4449
1313020800 
1313021472 3.4438
1313032305 3.4436
1313037195 3.4441
1313046716 3.4441
1313051489 3.4449
1313061114 3.4445
1313065903 3.4440
1313075485 3.4438
1313080296 3.4443
1313089914 3.4440
1313094680 3.4441
1313104312 3.4434
1313107200 
1313107872 3.4431
1313118689 3.4426
1313123594 3.4424
1313133098 3.4426
1313137905 3.4413
1313147527 3.4414
1313152280 3.4413
1313161893 3.4420
1313166679 3.4435
1313176293 3.4438
1313181099 3.4439
1313190684 3.4437
1313193600 
1313194250 3.4436
1313205105 3.4432
1313209984 3.4435
1313219495 3.4435
1313224280 3.4433
1313233903 3.4433
1313238717 3.4432
1313248293 3.4434
1313253098 3.4437
1313262694 3.4436
1313267519 3.4434
1313277103 3.4438
1313280000 
1313280695 3.4437
1313307714 3.4435
1313307871 3.4435
1313308011 3.4436
1313312532 3.4440
1313317297 3.4436
1313326949 3.4437
1313331708 3.4432
1313341286 3.4443
1313346099 3.4436
1313355695 3.4440
1313360492 3.4448
1313366400 
1313367090 3.4448
1313374898 3.4429
1313384510 3.4425
1313389331 3.4436
1313398901 3.4432
1313403700 3.4436
1313413306 3.4429
1313418079 3.4448
1313427680 3.4457
1313432506 3.4452
1313442108 3.4455
1313446913 3.4455
1313452800 
1313453480 3.4451
1313461314 3.4453
1313470897 3.4455
1313475685 3.4447
1313485287 3.4452
1313490103 3.4451
1313499681 3.4448
1313504488 3.4450
1313514106 3.4449
1313518890 3.4445
1313528492 3.4446
1313533281 3.4443
1313539200 
1313539862 3.4445
1313547691 3.4482
1313557305 3.4484
1313562108 3.4473
1313571693 3.4481
1313576546 3.4484
1313586087 3.4480
1313590894 3.4480
1313600496 3.4480
1313605303 3.4488
1313614896 3.4492
1313619714 3.4476
1313625600 
1313626267 3.4487
1313634140 3.4475
1313643745 3.4482
1313648516 3.4478
1313658077 3.4485
1313662896 3.4485
1313672478 3.4501
1313677335 3.4501
1313686890 3.4496
1313691686 3.4513
1313701347 3.4491
1313706123 3.4494
1313712000 
1313712638 3.4496
1313720491 3.4494
1313730094 3.4491
1313734897 3.4495
1313744477 3.4493
1313749322 3.4496
1313758902 3.4497
1313763695 3.4490
1313773292 3.4494
1313778100 3.4497
1313787675 3.4502
1313792492 3.4495
1313798400 
1313799066 3.4496
1313806910 3.4499
1313816502 3.4498
1313821308 3.4500
1313830900 3.4502
1313835678 3.4498
1313845304 3.4497
1313850091 3.4497
1313859706 3.4500
1313864496 3.4499
1313874092 3.4501
1313878893 3.4497
1313884800 
1313885453 3.4503
1313893294 3.4502
1313902892 3.4502
1313907698 3.4506
1313917282 3.4506
1313922097 3.4512
1313931688 3.4509
1313936503 3.4513
1313946101 3.4521
1313950882 3.4516
1313960489 3.4501
1313965303 3.4509
1313971200 
1313971867 3.4507
1313979688 3.4494
1313989325 3.4493
1313994095 3.4495
1314003685 3.4495
1314008478 3.4497
1314018081 3.4498
1314022896 3.4503
1314032490 3.4501
1314037287 3.4504
1314046903 3.4501
1314051689 3.4500
1314057600 
1314058247 3.4498
1314066093 3.4501
1314075748 3.4510
1314080491 3.4506
1314090092 3.4493
1314094881 3.4487
1314104479 3.4492
1314109300 3.4492
1314118902 3.4483
1314123706 3.4493
1314133286 3.4493
1314138082 3.4494
1314144000 
1314144646 3.4497
1314157980 3.4489
1314162711 3.4491
1314167500 3.4485
1314177086 3.4495
1314181895 3.4490
1314191506 3.4495
1314196294 3.4488
1314205888 3.4492
1314210703 3.4496
1314220317 3.4491
1314225082 3.4492
1314230400 
1314231052 3.4492
1314239487 3.4495
1314249113 3.4497
1314253905 3.4495
1314263497 3.4488
1314268283 3.4494
1314277903 3.4490
1314282688 3.4486
1314292294 3.4486
1314297101 3.4500
1314306713 3.4496
1314311503 3.4508
1314316800 
1314317470 3.4500
1314325917 3.4498
1314335493 3.4493
1314340290 3.4494
1314349917 3.4498
1314354699 3.4494
1314364331 3.4494
1314369096 3.4493
1314378698 3.4488
1314383505 3.4495
1314393095 3.4500
1314397891 3.4499
1314403200 
1314403874 3.4491
1314412311 3.4484
1314421915 3.4486
1314426720 3.4489
1314436293 3.4498
1314441093 3.4533
1314450692 3.4532
1314455502 3.4527
1314465091 3.4494
1314469890 3.4491
1314479486 3.4494
1314484308 3.4486
1314489600 
1314490270 3.4486
1314498725 3.4485
1314508303 3.4485
1314513118 3.4476
1314522696 3.4482
1314527506 3.4466
1314537103 3.4480
1314541902 3.4487
1314551497 3.4491
1314556280 3.4484
1314565904 3.4481
1314570682 3.4474
1314574262 3.4482
1314576000 
1314580316 3.4484
1314585097 3.4482
1314594702 3.4481
1314599508 3.4484
1314609116 3.4487
1314613905 3.4490
1314623494 3.4514
1314628317 3.4491
1314637914 3.4488
1314642696 3.4490
1314652315 3.4494
1314657099 3.4485
1314662400 
1314666699 3.4491
1314671497 3.4494
1314681131 3.4493
1314685893 3.4491
1314695508 3.4505
1314700297 3.4506
1314709919 3.4507
1314714703 3.4509
1314724310 3.4507
1314729104 3.4499
1314738700 3.4495
1314743508 3.4496
1314748800 
1314753114 3.4491
1314757911 3.4492
1314767524 3.4492
1314772307 3.4491
1314781914 3.4487
1314786681 3.4490
1314796310 3.4490
1314801109 3.4492
1314810691 3.4496
1314815522 3.4493
1314825094 3.4491
1314829899 3.4491
1314835200 
1314847885 3.4490
1314852775 3.4488
1314862278 3.4484
1314867081 3.4489
1314876761 3.4532
1314881575 3.4516
1314891046 3.4495
1314895863 3.4497
1314905582 3.4500
1314910459 3.4502
1314919861 3.4501
1314921600 
1314922273 3.4498
1314934319 3.4498
1314939178 3.4503
1314948679 3.4508
1314953482 3.4510
1314963063 3.4508
1314967858 3.4508
1314977458 3.4503
1314982264 3.4509
1314991878 3.4511
1314996654 3.4511
1315006256 3.4510
1315008000 
1315008665 3.4508
1315020679 3.4507
1315025572 3.4501
1315035068 3.4505
1315094400 
1315162298 3.4500
1315162455 3.4508
1315180800 
1315267200 
1315335211 3.4508
1315335391 3.4504
1315335541 3.4499
1315335689 3.4489
1315335838 3.4493
1315335985 3.4485
1315336131 3.4491
1315337553 3.4490
1315337734 3.4490
1315337884 3.4493
1315338034 3.4498
1315338183 3.4501
1315338328 3.4503
1315338490 3.4505
1315339364 3.4501
1315339544 3.4505
1315339698 3.4502
1315339867 3.4498
1315340031 3.4495
1315340192 3.4499
1315340352 3.4497
1315341774 3.4532
1315341963 3.4500
1315342115 3.4501
1315342265 3.4504
1315342412 3.4504
1315342464 3.4508
1315342615 3.4507
1315343571 3.4506
1315343757 3.4506
1315343913 3.4509
1315344067 3.4509
1315344222 3.4506
1315344377 3.4506
1315344525 3.4509
1315345924 3.4504
1315346100 3.4509
1315346248 3.4509
1315346391 3.4510
1315346536 3.4511
1315346682 3.4511
1315347692 3.4515
1315353600 
1315354266 3.4516
1315362108 3.4512
1315371726 3.4511
1315376526 3.4498
1315386096 3.4499
1315390904 3.4497
1315400480 3.4490
1315405319 3.4498
1315414910 3.4505
1315419699 3.4508
1315429301 3.4506
1315434088 3.4506
1315440000 
1315440662 3.4496
1315448518 3.4495
1315458083 3.4492
1315462921 3.4489
1315472494 3.4493
1315477285 3.4489
1315486884 3.4493
1315491687 3.4489
1315501292 3.4491
1315506083 3.4489
1315515694 3.4491
1315520489 3.4495
1315526400 
1315527054 3.4492
1315534922 3.4483
1315544525 3.4486
1315549380 3.4487
1315558939 3.4495
1315563760 3.4493
1315573365 3.4495
1315578161 3.4494
1315587704 3.4490
1315592544 3.4486
1315602109 3.4483
1315606942 3.4495
1315612800 
1315613483 3.4486
1315621337 3.4495
1315631037 3.4495
1315635737 3.4491
1315645392 3.4495
1315650114 3.4495
1315659735 3.4491
1315664558 3.4492
1315674141 3.4492
1315678891 3.4493
1315688541 3.4495
1315693299 3.4494
1315699200 
1315699908 3.4492
1315707709 3.4488
1315717360 3.4487
1315722123 3.4490
1315731754 3.4488
1315736512 3.4492
1315746142 3.4489
1315750899 3.4489
1315760492 3.4487
1315765323 3.4486
1315774967 3.4491
1315779730 3.4489
1315785600 
1315786301 3.4490
1315794147 3.4491
1315803717 3.4491
1315808561 3.4496
1315818110 3.4490
1315822926 3.4497
1315832557 3.4495
1315837285 3.4492
1315846918 3.4491
1315851746 3.4492
1315861289 3.4485
1315866143 3.4485
1315872000 
1315872667 3.4490
1315880527 3.4484
1315890099 3.4485
1315894948 3.4500
1315904502 3.4508
1315909290 3.4508
1315918930 3.4507
1315923711 3.4509
1315933307 3.4508
1315938095 3.4505
1315947705 3.4503
1315952600 3.4500
1315958400 
1315959077 3.4489
1315966987 3.4517
1315976557 3.4489
1315981341 3.4491
1315990925 3.4508
1315995686 3.4509
1316005309 3.4510
1316010176 3.4511
1316019746 3.4509
1316024496 3.4517
1316034128 3.4512
1316038913 3.4515
1316044800 
1316045505 3.4504
1316053343 3.4507
1316062984 3.4502
1316067707 3.4499
1316077300 3.4501
1316082102 3.4502
1316091723 3.4504
1316096539 3.4502
1316106100 3.4500
1316110920 3.4497
1316120494 3.4505
1316125365 3.4501
1316131200 
1316131868 3.4502
1316139707 3.4495
1316149361 3.4504
1316154093 3.4505
1316163705 3.4500
1316168493 3.4502
1316178081 3.4500
1316182930 3.4509
1316192520 3.4507
1316197291 3.4505
1316206895 3.4507
1316211710 3.4502
1316217600 
1316218252 3.4504
1316226108 3.4504
1316235791 3.4503
1316240516 3.4503
1316250094 3.4498
1316254912 3.4504
1316264505 3.4499
1316269284 3.4500
1316278889 3.4492
1316283707 3.4488
1316293286 3.4489
1316298096 3.4488
1316304000 
1316304652 3.4487
1316312515 3.4512
1316322123 3.4512
1316326902 3.4512
1316336504 3.4514
1316341287 3.4501
1316350886 3.4511
1316355683 3.4509
1316365292 3.4518
1316370110 3.4512
1316379705 3.4510
1316384507 3.4512
1316390400 
1316391059 3.4495
1316398904 3.4490
1316408480 3.4484
1316413303 3.4483
1316422912 3.4488
1316427718 3.4517
1316437283 3.4490
1316442092 3.4488
1316451691 3.4486
1316456513 3.4486
1316466102 3.4482
1316470919 3.4478
1316476800 
1316477479 3.4488
1316485310 3.4493
1316494966 3.4489
1316499715 3.4489
1316509307 3.4497
1316514088 3.4494
1316523696 3.4490
1316528526 3.4490
1316538102 3.4489
1316542912 3.4491
1316552509 3.4507
1316557358 3.4490
1316563200 
1316563873 3.4489
1316571724 3.4496
1316581312 3.4490
1316586097 3.4489
1316600504 3.4490
1316610110 3.4489
1316614958 3.4495
1316624492 3.4500
1316629300 3.4513
1316638896 3.4510
1316643702 3.4518
1316649600 
1316650288 3.4493
1316658102 3.4488
1316667714 3.4485
1316672516 3.4488
1316682096 3.4490
1316686894 3.4487
1316696504 3.4496
1316701294 3.4497
1316710956 3.4492
1316715721 3.4495
1316725313 3.4495
1316730087 3.4492
1316736000 
1316736679 3.4492
1316744507 3.4494
1316754168 3.4494
1316758905 3.4496
1316768499 3.4507
1316773288 3.4498
1316782907 3.4501
1316787710 3.4498
1316797296 3.4501
1316802092 3.4499
1316811727 3.4490
1316816500 3.4491
1316822400 
1316823054 3.4494
1316830913 3.4509
1316840596 3.4503
1316845318 3.4494
1316854889 3.4497
1316859708 3.4489
1316869297 3.4494
1316874090 3.4493
1316883686 3.4497
1316888505 3.4499
1316898107 3.4501
1316902913 3.4499
1316908800 
1316909469 3.4498
1316917310 3.4503
1316926915 3.4506
1316931697 3.4497
1316941292 3.4500
1316946106 3.4500
1316955707 3.4500
1316960497 3.4507
1316970098 3.4507
1316974913 3.4504
1316984491 3.4502
1316989317 3.4510
1316995200 
1316995880 3.4496
1317003698 3.4493
1317013318 3.4498
1317018119 3.4498
1317027694 3.4498
1317032508 3.4496
1317042099 3.4498
1317046912 3.4492
1317056518 3.4494
1317061317 3.4499
1317070909 3.4498
1317075694 3.4500
1317081600 
1317082268 3.4495
1317090113 3.4506
1317099785 3.4497
1317104502 3.4492
1317114105 3.4496
1317118916 3.4497
1317128500 3.4493
1317133311 3.4493
1317142916 3.4494
1317147693 3.4497
1317157307 3.4486
1317162086 3.4500
1317168000 
1317168689 3.4511
1317176487 3.4517
1317186129 3.4515
1317190902 3.4518
1317200491 3.4508
1317205309 3.4538
1317214916 3.4543
1317219713 3.4516
1317229298 3.4529
1317234097 3.4536
1317243716 3.4513
1317248521 3.4525
1317254400 
1317255086 3.4522
1317258102 3.4558
1317262921 3.4526
1317272511 3.4524
1317277321 3.4527
1317286901 3.4530
1317291705 3.4534
1317301298 3.4530
1317306111 3.4537
1317315715 3.4531
1317320519 3.4537
1317330106 3.4535
1317334910 3.4525
1317340800 
1317344506 3.4528
1317349298 3.4526
1317358978 3.4528
1317363728 3.4533
1317373300 3.4534
1317378104 3.4535
1317387718 3.4537
1317392516 3.4539
1317402099 3.4533
1317406918 3.4540
1317416490 3.4538
1317421335 3.4526
1317427200 
1317438697 3.4531
1317443581 3.4534
1317453068 3.4537
1317457866 3.4539
1317467485 3.4539
1317472265 3.4540
1317481890 3.4539
1317486675 3.4543
1317496276 3.4545
1317501074 3.4540
1317510661 3.4537
1317513600 
1317514267 3.4535
1317525061 3.4536
1317530009 3.4541
1317539466 3.4544
1317544263 3.4546
1317553871 3.4553
1317558667 3.4544
1317568254 3.4543
1317573068 3.4543
1317582672 3.4544
1317587481 3.4546
1317597076 3.4544
1317600000 
1317600682 3.4547
1317611482 3.4545
1317616405 3.4544
1317625868 3.4535
1317630659 3.4543
1317640289 3.4548
1317645075 3.4556
1317654682 3.4570
1317659466 3.4565
1317669071 3.4566
1317673881 3.4570
1317683484 3.4574
1317686400 
1317687071 3.4573
1317697867 3.4563
1317702808 3.4553
1317712261 3.4561
1317717079 3.4554
1317726679 3.4558
1317731461 3.4558
1317741070 3.4561
1317745880 3.4555
1317755470 3.4561
1317760271 3.4562
1317769866 3.4565
1317772800 
1317773486 3.4568
1317784288 3.4558
1317789232 3.4564
1317798660 3.4562
1317803475 3.4563
1317813089 3.4564
1317818106 3.4721
1317827748 3.4564
1317832556 3.4562
1317842190 3.4561
1317846665 3.4559
1317856271 3.4562
1317859200 
1317859873 3.4567
1317870666 3.4559
1317875620 3.4562
1317885064 3.4563
1317889877 3.4564
1317899466 3.4565
1317904262 3.4566
1317913863 3.4570
1317918672 3.4576
1317928295 3.4571
1317933102 3.4574
1317942674 3.4564
1317945600 
1317946277 3.4562
1317957094 3.4565
1317961996 3.4553
1317971474 3.4561
1317976279 3.4562
1317985878 3.4570
1317990692 3.4564
1318000275 3.4569
1318005087 3.4569
1318014670 3.4577
1318019480 3.4569
1318029094 3.4596
1318032000 
1318032665 3.4571
1318043467 3.4567
1318048390 3.4563
1318057891 3.4567
1318062686 3.4543
1318072274 3.4594
1318077068 3.4560
1318086656 3.4572
1318091469 3.4577
1318101068 3.4573
1318105860 3.4571
1318115471 3.4567
1318118400 
1318119056 3.4575
1318129874 3.4576
1318134782 3.4577
1318144283 3.4575
1318149072 3.4575
1318158670 3.4575
1318163480 3.4567
1318173079 3.4566
1318177887 3.4567
1318187469 3.4568
1318192278 3.4572
1318201879 3.4572
1318204800 
1318205491 3.4574
1318216269 3.4576
1318221197 3.4568
1318230698 3.4566
1318235476 3.4585
1318245086 3.4517
1318249933 3.4518
1318259472 3.4571
1318264273 3.4566
1318273869 3.4565
1318278687 3.4570
1318288282 3.4573
1318291200 
1318291874 3.4571
1318302679 3.4571
1318307616 3.4571
1318317084 3.4579
1318321885 3.4580
1318331465 3.4570
1318336268 3.4567
1318345861 3.4570
1318350667 3.4569
1318360281 3.4575
1318365069 3.4575
1318374671 3.4574
1318377600 
1318378280 3.4576
1318389087 3.4580
1318394025 3.4567
1318403447 3.4566
1318408284 3.4566
1318417885 3.4584
1318422684 3.4587
1318432285 3.4590
1318437075 3.4611
1318446674 3.4592
1318451471 3.4586
1318461077 3.4591
1318464000 
1318464690 3.4594
1318475480 3.4595
1318480421 3.4594
1318489870 3.4597
1318494677 3.4595
1318504262 3.4571
1318509066 3.4579
1318518683 3.4584
1318523464 3.4591
1318533074 3.4580
1318537863 3.4578
1318547468 3.4574
1318550400 
1318551088 3.4571
1318561864 3.4566
1318566816 3.4561
1318576266 3.4564
1318581081 3.4569
1318590687 3.4560
1318595474 3.4566
1318605098 3.4576
1318609879 3.4578
1318619522 3.4582
1318624269 3.4578
1318633889 3.4572
1318636800 
1318637472 3.4572
1318648284 3.4570
1318653225 3.4571
1318662656 3.4572
1318667463 3.4579
1318677071 3.4582
1318681875 3.4574
1318691478 3.4573
1318696257 3.4572
1318705866 3.4567
1318710676 3.4570
1318720278 3.4570
1318723200 
1318723863 3.4574
1318734683 3.4579
1318739596 3.4575
1318749072 3.4572
1318753870 3.4572
1318763465 3.4578
1318768281 3.4575
1318777861 3.4578
1318782683 3.4574
1318792297 3.4573
1318797078 3.4573
1318806684 3.4567
1318809600 
1318810265 3.4568
1318821100 3.4584
1318826009 3.4579
1318835464 3.4575
1318840277 3.4574
1318849876 3.4564
1318854687 3.4558
1318864269 3.4568
1318869069 3.4568
1318878690 3.4569
1318883486 3.4576
1318893068 3.4579
1318896000 
1318896728 3.4570
1318907484 3.4575
1318912481 3.4574
1318921865 3.4575
1318926679 3.4576
1318936280 3.4569
1318941064 3.4572
1318950675 3.4564
1318955491 3.4572
1318965098 3.4564
1318969890 3.4558
1318979482 3.4561
1318982400 
1318983089 3.4557
1318993912 3.4552
1318998813 3.4567
1319008280 3.4555
1319013060 3.4556
1319022697 3.4562
1319027480 3.4567
1319037076 3.4560
1319041868 3.4565
1319051473 3.4577
1319056280 3.4584
1319065896 3.4583
1319068800 
1319069468 3.4585
1319080303 3.4581
1319085224 3.4571
1319094685 3.4570
1319099491 3.4564
1319109073 3.4544
1319113891 3.4549
1319123496 3.4568
1319128270 3.4551
1319137912 3.4549
1319142683 3.4550
1319152294 3.4549
1319155200 
1319155873 3.4548
1319166687 3.4529
1319171619 3.4529
1319181110 3.4546
1319185864 3.4548
1319195475 3.4554
1319200279 3.4557
1319209895 3.4548
1319214671 3.4545
1319224357 3.4548
1319229096 3.4550
1319238698 3.4543
1319241600 
1319242279 3.4549
1319253093 3.4542
1319258008 3.4550
1319267472 3.4555
1319272276 3.4550
1319281872 3.4554
1319286675 3.4551
1319296298 3.4546
1319301092 3.4548
1319310699 3.4547
1319315478 3.4551
1319325085 3.4553
1319328000 
1319328671 3.4548
1319339500 3.4547
1319344389 3.4548
1319353901 3.4548
1319358667 3.4553
1319368291 3.4546
1319373092 3.4550
1319382675 3.4551
1319387488 3.4552
1319397092 3.4551
1319401882 3.4548
1319411478 3.4548
1319414400 
1319415100 3.4553
1319425890 3.4553
1319430806 3.4554
1319440276 3.4551
1319445079 3.4554
1319454684 3.4552
1319459469 3.4550
1319469071 3.4541
1319473868 3.4534
1319483475 3.4566
1319488274 3.4552
1319497877 3.4552
1319500800 
1319501482 3.4556
1319512281 3.4545
1319517216 3.4548
1319526700 3.4545
1319531485 3.4550
1319541085 3.4537
1319545883 3.4546
1319555479 3.4542
1319560288 3.4544
1319569898 3.4550
1319574677 3.4551
1319584295 3.4546
1319587200 
1319587892 3.4543
1319598708 3.4549
1319603607 3.4540
1319613106 3.4538
1319617872 3.4534
1319627485 3.4531
1319632286 3.4535
1319641892 3.4731
1319646676 3.4546
1319656276 3.4549
1319661083 3.4545
1319670672 3.4517
1319673600 
1319674264 3.4520
1319685106 3.4546
1319690017 3.4550
1319699484 3.4544
1319704268 3.4551
1319713873 3.4548
1319718686 3.4572
1319728269 3.4564
1319733066 3.4564
1319742667 3.4569
1319747484 3.4596
1319757094 3.4574
1319760000 
1319760663 3.4573
1319771492 3.4571
1319776399 3.4573
1319785887 3.4570
1319790689 3.4576
1319800287 3.4592
1319805192 3.4588
1319814672 3.4586
1319819494 3.4585
1319829101 3.4593
1319833866 3.4593
1319843490 3.4594
1319846400 
1319847067 3.4589
1319851892 3.4594
1319857900 3.4588
1319862813 3.4585
1319872265 3.4565
1319877063 3.4586
1319886664 3.4584
1319891512 3.4585
1319901064 3.4584
1319905872 3.4577
1319915494 3.4597
1319920292 3.4601
1319929878 3.4578
1319932800 
1319934676 3.4576
1319944296 3.4580
1319949192 3.4582
1319958683 3.4578
1319963488 3.4580
1319973085 3.4580
1319977884 3.4581
1319987498 3.4579
1319992295 3.4578
1320001880 3.4581
1320006684 3.4593
1320016277 3.4583
1320019200 
1320021086 3.4583
1320030679 3.4575
1320035604 3.4577
1320045088 3.4577
1320049895 3.4575
1320059484 3.4578
1320064285 3.4610
1320073869 3.4604
1320078688 3.4605
1320088287 3.4601
1320093090 3.4607
1320102679 3.4601
1320105600 
1320115874 3.4599
1320125473 3.4613
1320130285 3.4600
1320139865 3.4596
1320144666 3.4596
1320154290 3.4601
1320159078 3.4604
1320168689 3.4610
1320173483 3.4613
1320183072 3.4615
1320187882 3.4612
1320192000 
1320192679 3.4613
1320202280 3.4611
1320211864 3.4606
1320216693 3.4604
1320226284 3.4614
1320231065 3.4618
1320240681 3.4612
1320245491 3.4607
1320255091 3.4612
1320259887 3.4618
1320269463 3.4621
1320274284 3.4619
1320278400 
1320279092 3.4612
1320288681 3.4619
1320298283 3.4620
1320303094 3.4623
1320312675 3.4623
1320317482 3.4623
1320327093 3.4625
1320331873 3.4629
1320341484 3.4633
1320346298 3.4638
1320355875 3.4642
1320360685 3.4635
1320364800 
1320365495 3.4634
1320375104 3.4636
1320384689 3.4625
1320389498 3.4626
1320399080 3.4630
1320403911 3.4630
1320413489 3.4623
1320418293 3.4626
1320427918 3.4629
1320432681 3.4625
1320442273 3.4625
1320447076 3.4632
1320451200 
1320451868 3.4629
1320461471 3.4625
1320471081 3.4623
1320475885 3.4621
1320485472 3.4622
1320490272 3.4619
1320499886 3.4620
1320504694 3.4622
1320514294 3.4623
1320519089 3.4628
1320528671 3.4627
1320533485 3.4629
1320537600 
1320538282 3.4628
1320547883 3.4628
1320557483 3.4625
1320562278 3.4628
1320576683 3.4627
1320576845 3.4621
1320586282 3.4624
1320591086 3.4624
1320600674 3.4623
1320605487 3.4624
1320615081 3.4624
1320619876 3.4623
1320624000 
1320624672 3.4618
1320634291 3.4619
1320643877 3.4620
1320648700 3.4620
1320658282 3.4584
1320663082 3.4619
1320672678 3.4614
1320677474 3.4605
1320687100 3.4613
1320691863 3.4624
1320701483 3.4626
1320706293 3.4625
1320710400 
1320711081 3.4625
1320720669 3.4627
1320730284 3.4621
1320735080 3.4621
1320744679 3.4620
1320749490 3.4620
1320759067 3.4622
1320763879 3.4622
1320773481 3.4630
1320778293 3.4636
1320788006 3.4635
1320792717 3.4632
1320796800 
1320797484 3.4631
1320807113 3.4622
1320816679 3.4625
1320821488 3.4626
1320831090 3.4626
1320835891 3.4630
1320845509 3.4644
1320850318 3.4641
1320859917 3.4643
1320864705 3.4645
1320874313 3.4633
1320879156 3.4631
1320883200 
1320883968 3.4624
1320893535 3.4626
1320903107 3.4628
1320908016 3.4629
1320917566 3.4630
1320922370 3.4624
1320931973 3.4623
1320936775 3.4616
1320946524 3.4611
1320951332 3.4621
1320960778 3.4628
1320965562 3.4624
1320969600 
1320970425 3.4626
1320979994 3.4625
1320989526 3.4621
1320994424 3.4620
1321003867 3.4623
1321008678 3.4615
1321018270 3.4616
1321023077 3.4622
1321032686 3.4614
1321037488 3.4621
1321047063 3.4619
1321051878 3.4625
1321056000 
1321056684 3.4630
1321066295 3.4632
1321080449 3.4631
1321081336 3.4637
1321086113 3.4640
1321095727 3.4640
1321100526 3.4633
1321110126 3.4629
1321114922 3.4631
1321124544 3.4637
1321129306 3.4624
1321138922 3.4629
1321142400 
1321143070 3.4621
1321153939 3.4615
1321159066 3.4614
1321168329 3.4626
1321173126 3.4624
1321182721 3.4633
1321187515 3.4623
1321197115 3.4625
1321201906 3.4627
1321211512 3.4635
1321216314 3.4629
1321225948 3.4627
1321228800 
1321229466 3.4621
1321240345 3.4625
1321245245 3.4620
1321254725 3.4623
1321259529 3.4617
1321269137 3.4620
1321273924 3.4619
1321283509 3.4621
1321288337 3.4623
1321297950 3.4627
1321302708 3.4630
1321312338 3.4632
1321315200 
1321315888 3.4620
1321326749 3.4627
1321331679 3.4623
1321341144 3.4632
1321345920 3.4630
1321355557 3.4645
1321360324 3.4650
1321369936 3.4645
1321374708 3.4655
1321384340 3.4656
1321389130 3.4657
1321398729 3.4648
1321401600 
1321402296 3.4646
1321413134 3.4645
1321418053 3.4646
1321427506 3.4642
1321432325 3.4643
1321442160 3.4646
1321446747 3.4647
1321456340 3.4652
1321461125 3.4653
1321470782 3.4653
1321475503 3.4659
1321485193 3.4657
1321488000 
1321488737 3.4650
1321499525 3.4651
1321504460 3.4647
1321513933 3.4651
1321518725 3.4750
1321528338 3.4647
1321533138 3.4653
1321542722 3.4639
1321547505 3.4651
1321557133 3.4650
1321561935 3.4654
1321571514 3.4650
1321574400 
1321575076 3.4652
1321585947 3.4649
1321590849 3.4651
1321600334 3.4638
1321605140 3.4648
1321614734 3.4643
1321619523 3.4648
1321629120 3.4671
1321633927 3.4669
1321643562 3.4640
1321648365 3.4641
1321657963 3.4650
1321660800 
1321661466 3.4637
1321672369 3.4641
1321677241 3.4641
1321686712 3.4643
1321691532 3.4645
1321701133 3.4651
1321705933 3.4656
1321715533 3.4653
1321720363 3.4643
1321729981 3.4647
1321734730 3.4647
1321744328 3.4646
1321747200 
1321747893 3.4646
1321758756 3.4646
1321763650 3.4643
1321773164 3.4646
1321777929 3.4647
1321787556 3.4652
1321792326 3.4647
1321801926 3.4645
1321806738 3.4650
1321816342 3.4650
1321821113 3.4650
1321830771 3.4651
1321833600 
1321834312 3.4645
1321845138 3.4639
1321850046 3.4649
1321859536 3.4645
1321864341 3.4645
1321873976 3.4644
1321878733 3.4646
1321888322 3.4644
1321893150 3.4645
1321902890 3.4652
1321907552 3.4649
1321917141 3.4650
1321920000 
1321920692 3.4654
1321931566 3.4654
1321936455 3.4651
1321945967 3.4647
1321950764 3.4640
1321960336 3.4641
1321965147 3.4635
1321974762 3.4641
1321979534 3.4640
1321989142 3.4642
1321993932 3.4641
1322003533 3.4645
1322006400 
1322007079 3.4646
1322017920 3.4649
1322022869 3.4645
1322032338 3.4644
1322037132 3.4638
1322046713 3.4643
1322092800 
1322179200 
1322207012 3.4653
1322207200 3.4642
1322207358 3.4638
1322207514 3.4643
1322207672 3.4645
1322207828 3.4645
1322207986 3.4649
1322209400 3.4650
1322209588 3.4650
1322209744 3.4652
1322209904 3.4655
1322210063 3.4649
1322210221 3.4656
1322210378 3.4658
1322211830 3.4657
1322212013 3.4661
1322212170 3.4658
1322212330 3.4660
1322212497 3.4656
1322212663 3.4655
1322212832 3.4656
1322214088 3.4659
1322214237 3.4661
1322216524 3.4665
1322226116 3.4653
1322230930 3.4660
1322240526 3.4658
1322245333 3.4669
1322254933 3.4662
1322259735 3.4658
1322265600 
1322266284 3.4664
1322274119 3.4677
1322283811 3.4682
1322288527 3.4672
1322298133 3.4660
1322302921 3.4673
1322312527 3.4677
1322317322 3.4669
1322326928 3.4672
1322331735 3.4678
1322341325 3.4674
1322346130 3.4669
1322352000 
1322352683 3.4669
1322360530 3.4669
1322370150 3.4665
1322374914 3.4675
1322384516 3.4679
1322389326 3.4670
1322398916 3.4666
1322403737 3.4669
1322413314 3.4672
1322418136 3.4666
1322427714 3.4667
1322432534 3.4673
1322438400 
1322439100 3.4673
1322446918 3.4675
1322456535 3.4672
1322461345 3.4668
1322470933 3.4663
1322475735 3.4669
1322485326 3.4669
1322490137 3.4667
1322499733 3.4668
1322504514 3.4671
1322514143 3.4661
1322518948 3.4664
1322522497 3.4666
1322524800 
1322528533 3.4656
1322533328 3.4653
1322542948 3.4653
1322547731 3.4657
1322557323 3.4740
1322562118 3.4656
1322571721 3.4663
1322576525 3.4667
1322586124 3.4657
1322590930 3.4656
1322600527 3.4653
1322605313 3.4648
1322611200 
1322614921 3.4649
1322619737 3.4648
1322629352 3.4649
1322634137 3.4632
1322643735 3.4651
1322648534 3.4650
1322658116 3.4648
1322662914 3.4651
1322672539 3.4654
1322677331 3.4654
1322686931 3.4645
1322691741 3.4644
1322697600 
1322709706 3.4655
1322714596 3.4649
1322724085 3.4652
1322728900 3.4653
1322738486 3.4654
1322743287 3.4656
1322752893 3.4659
1322757672 3.4661
1322767282 3.4652
1322772098 3.4653
1322781681 3.4653
1322784000 
1322784693 3.4652
1322796092 3.4655
1322801022 3.4657
1322810499 3.4656
1322815270 3.4650
1322824880 3.4656
1322829686 3.4646
1322839299 3.4645
1322844096 3.4647
1322853694 3.4640
1322858482 3.4646
1322868087 3.4646
1322870400 
1322871101 3.4646
1322882498 3.4645
1322887403 3.4640
1322896880 3.4641
1322901680 3.4643
1322911302 3.4634
1322916082 3.4642
1322925703 3.4644
1322930496 3.4641
1322940086 3.4643
1322944891 3.4643
1322954485 3.4645
1322956800 
1322957488 3.4641
1322968897 3.4647
1322973810 3.4643
1322983452 3.4648
1322988199 3.4648
1322997745 3.4646
1323002524 3.4649
1323012083 3.4646
1323017038 3.4639
1323026644 3.4644
1323031292 3.4643
1323040890 3.4636
1323043200 
1323043908 3.4638
1323055298 3.4644
1323060206 3.4647
1323069697 3.4645
1323074719 3.4646
1323084278 3.4647
1323088876 3.4651
1323098475 3.4647
1323103272 3.4648
1323112907 3.4652
1323117711 3.4659
1323127286 3.4652
1323129600 
1323130273 3.4650
1323141702 3.4655
1323146617 3.4653
1323156111 3.4653
1323160870 3.4651
1323170491 3.4656
1323175282 3.4656
1323184891 3.4655
1323189688 3.4658
1323199285 3.4659
1323204082 3.4658
1323213678 3.4655
1323216000 
1323216687 3.4654
1323228099 3.4653
1323232988 3.4654
1323242475 3.4652
1323247284 3.4658
1323256880 3.4656
1323261694 3.4655
1323271298 3.4641
1323276096 3.4649
1323285688 3.4651
1323290475 3.4653
1323300101 3.4649
1323302400 
1323303083 3.4646
1323314503 3.4650
1323319416 3.4648
1323328896 3.4639
1323333676 3.4643
1323343278 3.4634
1323348071 3.4640
1323357703 3.4642
1323362472 3.4636
1323372101 3.4636
1323376882 3.4629
1323386497 3.4634
1323388800 
1323389486 3.4636
1323400900 3.4641
1323405811 3.4644
1323415292 3.4647
1323420114 3.4646
1323429698 3.4634
1323434494 3.4641
1323444099 3.4641
1323448870 3.4644
1323458495 3.4646
1323463276 3.4643
1323472911 3.4646
1323475200 
1323475877 3.4640
1323487306 3.4639
1323492200 3.4638
1323501683 3.4636
1323506489 3.4637
1323516100 3.4632
1323520886 3.4633
1323530485 3.4636
1323535284 3.4635
1323544900 3.4637
1323549676 3.4638
1323559288 3.4645
1323561600 
1323562278 3.4641
1323573688 3.4637
1323578595 3.4635
1323588089 3.4634
1323592898 3.4650
1323602500 3.4655
1323607293 3.4656
1323640494 3.4653
1323640659 3.4658
1323640806 3.4660
1323640952 3.4661
1323645166 3.4665
1323648000 
1323648717 3.4664
1323659553 3.4665
1323664439 3.4664
1323673922 3.4663
1323678725 3.4661
1323688322 3.4660
1323693123 3.4657
1323702737 3.4660
1323707520 3.4661
1323717138 3.4659
1323721939 3.4659
1323731528 3.4758
1323734400 
1323735089 3.4775
1323745929 3.4774
1323750846 3.4779
1323760317 3.4777
1323765140 3.4635
1323774739 3.4636
1323779540 3.4637
1323789136 3.4625
1323793937 3.4629
1323803534 3.4632
1323808332 3.4626
1323817960 3.4626
1323820800 
1323821478 3.4627
1323832332 3.4621
1323837260 3.4627
1323846742 3.4628
1323851537 3.4630
1323861146 3.4628
1323865933 3.4637
1323875543 3.4627
1323880333 3.4629
1323889947 3.4626
1323894741 3.4622
1323904322 3.4620
1323907200 
1323907887 3.4620
1323918733 3.4635
1323923673 3.4632
1323933143 3.4617
1323937924 3.4621
1323947738 3.4623
1323952534 3.4621
1323962365 3.4620
1323966855 3.4623
1323976592 3.4632
1323981412 3.4634
1323990721 3.4632
1323993600 
1323994221 3.4615
1324005148 3.4613
1324010058 3.4612
1324019545 3.4626
1324024330 3.4611
1324033939 3.4597
1324038728 3.4613
1324048351 3.4616
1324053130 3.4612
1324062729 3.4614
1324067516 3.4617
1324077147 3.4611
1324080000 
1324080698 3.4609
1324091558 3.4610
1324096446 3.4605
1324105932 3.4604
1324110730 3.4612
1324120336 3.4616
1324125143 3.4618
1324134730 3.4625
1324139539 3.4629
1324149150 3.4635
1324153933 3.4627
1324163519 3.4629
1324166400 
1324167083 3.4622
1324177956 3.4610
1324182838 3.4619
1324192336 3.4616
1324197114 3.4615
1324206739 3.4616
1324211542 3.4616
1324221141 3.4624
1324225931 3.4612
1324235549 3.4613
1324240317 3.4613
1324249926 3.4616
1324252800 
1324253481 3.4612
1324264338 3.4608
1324269243 3.4608
1324278738 3.4618
1324283540 3.4620
1324293145 3.4620
1324297941 3.4612
1324307547 3.4610
1324312329 3.4622
1324321934 3.4632
1324326740 3.4632
1324336355 3.4628
1324339200 
1324339893 3.4627
1324350730 3.4623
1324355665 3.4616
1324365118 3.4617
1324369951 3.4614
1324379552 3.4615
1324425600 
1324469014 3.4615
1324469204 3.4615
1324469363 3.4612
1324469530 3.4613
1324469689 3.4612
1324469868 3.4610
1324470078 3.4607
1324471352 3.4611
1324471526 3.4607
1324471685 3.4609
1324471835 3.4605
1324471986 3.4583
1324473743 3.4585
1324478516 3.4582
1324488148 3.4566
1324492923 3.4592
1324502546 3.4596
1324507332 3.4595
1324512000 
1324512689 3.4594
1324521758 3.4585
1324531375 3.4585
1324536120 3.4589
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 3.4591
1325811351 3.4589
1325811571 3.4605
1325811740 3.4602
1325811969 3.4597
1325812190 3.4498
1325812427 3.4592
1325813623 3.4597
1325813824 3.4594
1325814000 3.4586
1325814189 3.4573
1325814382 3.4591
1325814565 3.4596
1325814828 3.4596
1325816066 3.4595
1325816253 3.4600
1325816417 3.4596
1325816581 3.4594
1325816745 3.4586
1325816909 3.4581
1325817072 3.4592
1325818417 3.4608
1325818604 3.4603
1325818761 3.4604
1325818921 3.4601
1325819089 3.4602
1325819265 3.4597
1325819466 3.4595
1325820842 3.4598
1325821063 3.4602
1325821262 3.4602
1325821501 3.4602
1325821734 3.4600
1325821956 3.4597
1325822171 3.4599
1325823361 3.4598
1325823609 3.4599
1325823831 3.4598
1325824051 3.4600
1325824273 3.4606
1325824494 3.4614
1325824700 3.4613
1325826365 3.4606
1325826600 3.4609
1325826875 3.4607
1325827085 3.4601
1325827293 3.4604
1325827477 3.4604
1325827657 3.4713
1325828634 3.4600
1325828860 3.4599
1325829034 3.4598
1325829211 3.4598
1325829387 3.4598
1325829564 3.4601
1325829743 3.4596
1325831068 3.4613
1325831255 3.4613
1325831417 3.4611
1325831577 3.4610
1325831737 3.4609
1325831897 3.4625
1325832059 3.4627
1325833409 3.4625
1325833604 3.4624
1325833767 3.4626
1325833990 3.4627
1325834170 3.4621
1325834347 3.4622
1325834520 3.4619
1325835830 3.4622
1325836027 3.4621
1325836191 3.4619
1325836356 3.4614
1325836517 3.4614
1325836678 3.4613
1325836847 3.4616
1325838199 3.4617
1325838389 3.4619
1325838550 3.4614
1325838711 3.4620
1325838868 3.4619
1325839030 3.4616
1325839188 3.4633
1325840642 3.4630
1325840828 3.4635
1325840987 3.4629
1325841158 3.4630
1325841330 3.4632
1325841500 3.4635
1325841674 3.4634
1325842994 3.4638
1325843196 3.4635
1325843360 3.4629
1325843519 3.4621
1325843677 3.4620
1325843840 3.4623
1325844000 3.4618
1325845419 3.4620
1325845611 3.4621
1325845772 3.4619
1325845932 3.4623
1325846090 3.4623
1325846247 3.4622
1325846412 3.4621
1325847798 3.4617
1325847987 3.4630
1325848149 3.4613
1325848318 3.4614
1325848482 3.4618
1325848646 3.4621
1325848807 3.4616
1325850254 3.4617
1325850451 3.4613
1325850615 3.4612
1325850778 3.4612
1325850938 3.4614
1325851099 3.4613
1325851259 3.4609
1325852610 3.4606
1325852804 3.4610
1325852964 3.4608
1325853110 3.4610
1325853270 3.4614
1325853428 3.4613
1325853591 3.4617
1325855052 3.4616
1325855246 3.4614
1325855407 3.4617
1325855584 3.4614
1325855762 3.4612
1325855948 3.4610
1325856125 3.4616
1325857406 3.4613
1325857606 3.4614
1325857768 3.4616
1325857930 3.4615
1325858087 3.4621
1325858251 3.4620
1325858409 3.4622
1325859854 3.4619
1325860042 3.4621
1325860202 3.4613
1325860363 3.4616
1325860527 3.4620
1325860691 3.4622
1325860852 3.4620
1325862201 3.4624
1325862392 3.4624
1325862558 3.4625
1325862723 3.4630
1325862896 3.4626
1325863064 3.4623
1325863234 3.4635
1325864646 3.4623
1325864840 3.4624
1325865005 3.4626
1325865169 3.4619
1325865329 3.4616
1325865491 3.4616
1325865653 3.4610
1325867023 3.4616
1325867215 3.4622
1325867378 3.4633
1325867539 3.4620
1325867706 3.4621
1325867869 3.4621
1325868029 3.4621
1325869440 3.4621
1325869632 3.4622
1325869798 3.4631
1325869979 3.4622
1325870159 3.4625
1325870346 3.4629
1325870529 3.4630
1325871798 3.4627
1325871995 3.4625
1325872158 3.4626
1325872321 3.4624
1325872484 3.4623
1325872645 3.4620
1325872809 3.4622
1325874188 3.4618
1325874373 3.4619
1325874527 3.4625
1325874680 3.4627
1325883748 3.4647
1325888520 3.4651
1325894400 
1325895161 3.4643
1325903053 3.4641
1325912700 3.4639
1325917331 3.4639
1325926933 3.4642
1325931747 3.4644
1325941319 3.4651
1325946130 3.4647
1325955724 3.4651
1325960526 3.4657
1325970123 3.4657
1325974920 3.4659
1325980800 
1325981485 3.4655
1325989374 3.4660
1325998969 3.4658
1326003735 3.4659
1326013362 3.4660
1326018139 3.4661
1326027723 3.4664
1326032632 3.4660
1326042147 3.4658
1326046927 3.4664
1326056544 3.4666
1326061320 3.4666
1326067200 
1326067902 3.4665
1326075718 3.4674
1326085373 3.4659
1326090139 3.4656
1326099756 3.4658
1326104564 3.4658
1326114119 3.4656
1326118928 3.4654
1326128522 3.4658
1326133337 3.4660
1326142948 3.4662
1326147737 3.4659
1326153600 
1326154283 3.4659
1326162135 3.4658
1326171879 3.4657
1326176538 3.4657
1326186124 3.4657
1326190939 3.4654
1326200534 3.4656
1326205337 3.4761
1326214944 3.4640
1326219750 3.4650
1326229329 3.4648
1326234125 3.4649
1326240000 
1326240696 3.4644
1326248522 3.4647
1326258296 3.4629
1326262950 3.4626
1326272528 3.4625
1326277346 3.4626
1326286939 3.4631
1326291732 3.4633
1326301327 3.4631
1326306155 3.4631
1326315737 3.4634
1326320523 3.4635
1326326400 
1326327100 3.4645
1326334925 3.4642
1326344667 3.4634
1326349363 3.4633
1326358948 3.4630
1326363725 3.4626
1326373333 3.4628
1326378140 3.4627
1326389531 3.4630
1326394346 3.4622
1326403941 3.4619
1326408740 3.4620
1326412800 
1326413546 3.4616
1326423173 3.4611
1326432735 3.4611
1326437526 3.4619
1326447136 3.4617
1326451931 3.4619
1326461547 3.4620
1326466339 3.4619
1326475925 3.4621
1326480770 3.4620
1326490331 3.4621
1326495141 3.4619
1326499200 
1326499944 3.4619
1326509539 3.4618
1326519155 3.4604
1326523953 3.4615
1326533568 3.4617
1326538336 3.4617
1326547953 3.4617
1326552731 3.4616
1326562347 3.4615
1326567153 3.4616
1326576728 3.4613
1326581534 3.4611
1326585600 
1326586339 3.4602
1326595955 3.4602
1326605533 3.4611
1326610326 3.4606
1326619939 3.4606
1326624731 3.4607
1326634349 3.4610
1326639133 3.4610
1326648747 3.4610
1326653549 3.4615
1326663149 3.4617
1326667936 3.4628
1326672000 
1326672744 3.4616
1326682356 3.4614
1326691973 3.4612
1326696735 3.4611
1326706345 3.4608
1326711150 3.4607
1326720743 3.4607
1326725526 3.4606
1326735150 3.4611
1326739948 3.4613
1326749542 3.4621
1326754350 3.4626
1326758400 
1326759151 3.4625
1326768752 3.4623
1326778342 3.4622
1326783153 3.4622
1326792779 3.4620
1326797553 3.4622
1326807134 3.4639
1326811932 3.4638
1326821552 3.4626
1326826340 3.4626
1326835940 3.4641
1326840729 3.4640
1326844800 
1326845554 3.4632
1326855136 3.4630
1326864736 3.4634
1326869555 3.4630
1326879142 3.4641
1326883930 3.4633
1326893534 3.4632
1326898345 3.4641
1326907945 3.4644
1326912771 3.4658
1326922355 3.4642
1326927154 3.4644
1326931200 
1326931939 3.4643
1326941532 3.4639
1326951138 3.4635
1326955952 3.4640
1326965533 3.4639
1326970349 3.4638
1326979930 3.4638
1326984749 3.4647
1326994336 3.4636
1326999134 3.4591
1327008749 3.4585
1327013529 3.4585
1327017600 
1327018357 3.4579
1327027945 3.4583
1327037556 3.4588
1327042352 3.4584
1327051950 3.4587
1327056736 3.4589
1327066356 3.4594
1327071142 3.4586
1327080738 3.4583
1327085556 3.4639
1327095135 3.4639
1327099937 3.4637
1327104000 
1327104754 3.4639
1327114341 3.4510
1327123946 3.4511
1327128755 3.4506
1327138351 3.4513
1327143140 3.4519
1327152752 3.4520
1327157549 3.4516
1327167142 3.4515
1327171956 3.4517
1327181547 3.4515
1327186357 3.4503
1327190400 
1327191137 3.4510
1327200741 3.4514
1327210356 3.4513
1327215151 3.4513
1327224733 3.4517
1327229555 3.4512
1327239159 3.4517
1327243954 3.4520
1327253532 3.4513
1327258341 3.4516
1327267939 3.4512
1327272742 3.4502
1327276800 
1327277563 3.4511
1327287132 3.4511
1327296747 3.4512
1327301538 3.4515
1327311137 3.4510
1327315933 3.4515
1327325533 3.4515
1327330342 3.4520
1327339951 3.4516
1327344742 3.4522
1327354340 3.4534
1327359130 3.4519
1327363200 
1327363974 3.4521
1327373545 3.4515
1327383144 3.4516
1327387942 3.4514
1327397554 3.4521
1327402343 3.4516
1327411931 3.4523
1327416743 3.4514
1327426341 3.4526
1327431184 3.4530
1327440809 3.4529
1327445538 3.4525
1327449600 
1327450367 3.4523
1327459946 3.4521
1327469567 3.4516
1327474355 3.4515
1327483934 3.4517
1327488749 3.4520
1327498353 3.4530
1327503138 3.4530
1327512754 3.4531
1327517562 3.4499
1327527132 3.4501
1327531935 3.4531
1327536000 
1327536742 3.4528
1327546391 3.4539
1327555939 3.4523
1327560763 3.4518
1327570344 3.4523
1327575134 3.4526
1327584718 3.4532
1327589532 3.4525
1327599130 3.4526
1327603932 3.4530
1327613523 3.4532
1327618321 3.4532
1327622400 
1327623140 3.4526
1327632711 3.4525
1327642338 3.4527
1327647132 3.4527
1327656730 3.4519
1327661534 3.4520
1327671118 3.4515
1327675938 3.4519
1327685532 3.4519
1327690335 3.4518
1327699947 3.4532
1327704736 3.4532
1327708800 
1327709512 3.4528
1327719134 3.4520
1327728731 3.4517
1327733524 3.4518
1327743115 3.4514
1327747928 3.4514
1327757532 3.4516
1327762343 3.4520
1327771920 3.4520
1327776731 3.4518
1327786330 3.4518
1327791133 3.4516
1327795200 
1327795932 3.4510
1327800712 3.4507
1327805517 3.4513
1327815126 3.4537
1327819941 3.4537
1327829523 3.4521
1327834327 3.4520
1327843916 3.4520
1327848737 3.4518
1327858316 3.4520
1327863131 3.4506
1327872719 3.4505
1327877516 3.4505
1327881600 
1327887125 3.4492
1327891914 3.4490
1327901531 3.4488
1327906332 3.4463
1327915915 3.4493
1327920733 3.4492
1327930363 3.4484
1327935125 3.4486
1327944725 3.4498
1327949516 3.4492
1327959133 3.4491
1327963921 3.4498
1327968000 
1327973508 3.4512
1327978320 3.4504
1327987927 3.4504
1327992738 3.4504
1328002330 3.4508
1328007133 3.4510
1328016720 3.4514
1328021531 3.4508
1328031132 3.4508
1328035942 3.4513
1328045544 3.4508
1328050328 3.4504
1328054400 
1328065889 3.4506
1328070888 3.4504
1328080295 3.4493
1328085097 3.4497
1328094698 3.4504
1328099468 3.4519
1328109084 3.4503
1328113903 3.4508
1328123505 3.4503
1328128284 3.4509
1328137896 3.4511
1328140800 
1328141525 3.4509
1328152299 3.4506
1328157238 3.4513
1328166690 3.4515
1328171467 3.4514
1328181080 3.4514
1328185891 3.4517
1328195495 3.4518
1328200283 3.4526
1328209887 3.4528
1328214684 3.4545
1328224285 3.4534
1328227200 
1328227950 3.4514
1328238697 3.4516
1328243659 3.4518
1328253084 3.4526
1328257889 3.4519
1328267486 3.4515
1328272285 3.4519
1328281883 3.4508
1328286674 3.4510
1328296286 3.4510
1328301104 3.4509
1328310701 3.4508
1328313600 
1328314337 3.4504
1328325106 3.4502
1328330049 3.4502
1328339498 3.4498
1328344282 3.4499
1328353869 3.4501
1328358672 3.4502
1328368300 3.4499
1328373084 3.4505
1328382673 3.4505
1328387495 3.4505
1328397090 3.4500
1328400000 
1328400735 3.4499
1328411487 3.4497
1328416435 3.4497
1328425893 3.4497
1328430670 3.4496
1328440291 3.4502
1328445093 3.4504
1328454667 3.4500
1328459483 3.4499
1328469092 3.4499
1328473883 3.4498
1328483476 3.4497
1328486400 
1328487159 3.4498
1328497903 3.4498
1328502845 3.4497
1328512272 3.4494
1328517071 3.4496
1328526689 3.4497
1328531475 3.4493
1328541095 3.4492
1328545890 3.4500
1328555487 3.4499
1328560276 3.4495
1328569884 3.4498
1328572800 
1328573527 3.4501
1328584303 3.4503
1328589261 3.4495
1328598690 3.4498
1328603502 3.4502
1328613091 3.4502
1328617892 3.4507
1328627492 3.4503
1328632305 3.4507
1328641892 3.4515
1328646673 3.4519
1328656288 3.4515
1328659200 
1328659954 3.4515
1328670726 3.4516
1328675659 3.4517
1328685097 3.4509
1328689886 3.4517
1328699484 3.4507
1328704275 3.4506
1328713889 3.4512
1328718700 3.4498
1328728257 3.4505
1328733073 3.4504
1328742669 3.4496
1328745600 
1328746331 3.4491
1328757079 3.4477
1328762027 3.4485
1328771466 3.4484
1328776257 3.4485
1328785875 3.4490
1328790680 3.4491
1328800285 3.4499
1328805057 3.4489
1328814687 3.4496
1328819480 3.4493
1328829102 3.4492
1328832000 
1328832747 3.4486
1328843501 3.4491
1328848460 3.4479
1328857871 3.4479
1328862680 3.4481
1328877093 3.4484
1328877262 3.4487
1328886691 3.4481
1328891484 3.4483
1328901067 3.4486
1328905867 3.4492
1328915493 3.4486
1328918400 
1328919141 3.4501
1328929885 3.4500
1328934844 3.4500
1328944272 3.4497
1328949079 3.4499
1328958675 3.4504
1328963475 3.4506
1328973072 3.4506
1328977872 3.4505
1328987490 3.4503
1328992277 3.4505
1329001884 3.4504
1329004800 
1329005521 3.4499
1329016281 3.4495
1329021226 3.4497
1329030675 3.4496
1329035468 3.4500
1329045068 3.4499
1329049891 3.4499
1329059491 3.4503
1329064278 3.4505
1329073895 3.4503
1329078679 3.4504
1329088278 3.4502
1329091200 
1329091917 3.4495
1329102682 3.4498
1329107640 3.4496
1329117093 3.4506
1329121881 3.4514
1329131483 3.4508
1329136285 3.4508
1329145876 3.4513
1329150680 3.4504
1329160281 3.4523
1329165085 3.4528
1329174674 3.4533
1329177600 
1329178345 3.4531
1329189074 3.4514
1329194080 3.4510
1329203471 3.4508
1329208277 3.4503
1329217880 3.4508
1329222689 3.4516
1329232287 3.4512
1329237075 3.4507
1329246680 3.4519
1329251486 3.4519
1329261074 3.4518
1329264000 
1329264745 3.4526
1329275477 3.4519
1329280465 3.4509
1329289893 3.4514
1329294665 3.4509
1329304277 3.4519
1329309092 3.4515
1329318669 3.4521
1329323490 3.4516
1329333080 3.4506
1329337886 3.4500
1329347479 3.4506
1329350400 
1329351144 3.4504
1329361900 3.4499
1329366854 3.4494
1329376285 3.4499
1329381091 3.4499
1329390673 3.4500
1329395491 3.4533
1329405074 3.4506
1329409875 3.4499
1329419479 3.4483
1329424268 3.4493
1329433885 3.4496
1329436800 
1329437514 3.4493
1329448312 3.4489
1329453269 3.4481
1329462672 3.4482
1329467484 3.4485
1329477088 3.4494
1329481873 3.4488
1329491488 3.4492
1329496271 3.4489
1329505893 3.4491
1329510688 3.4504
1329520266 3.4493
1329523200 
1329523884 3.4493
1329534744 3.4493
1329539704 3.4492
1329549139 3.4490
1329553935 3.4484
1329563540 3.4482
1329568320 3.4480
1329577942 3.4492
1329582722 3.4491
1329592321 3.4491
1329597108 3.4489
1329606741 3.4487
1329609600 
1329610290 3.4493
1329621124 3.4489
1329626081 3.4497
1329635526 3.4492
1329640316 3.4501
1329649944 3.4510
1329654739 3.4496
1329664347 3.4503
1329669114 3.4503
1329678752 3.4502
1329683534 3.4499
1329693146 3.4498
1329696000 
1329696675 3.4504
1329707536 3.4501
1329712480 3.4501
1329721942 3.4497
1329726711 3.4492
1329736338 3.4453
1329741110 3.4455
1329750749 3.4452
1329755536 3.4449
1329765148 3.4453
1329769936 3.4459
1329779536 3.4451
1329782400 
1329783092 3.4462
1329793935 3.4432
1329798888 3.4439
1329808335 3.4439
1329813130 3.4444
1329822743 3.4446
1329827538 3.4444
1329837129 3.4441
1329841920 3.4448
1329851522 3.4450
1329856333 3.4451
1329865947 3.4449
1329868800 
1329869482 3.4446
1329880324 3.4445
1329885328 3.4447
1329894732 3.4446
1329899530 3.4448
1329955200 
1330041600 
1330128000 
1330134293 3.4439
1330134508 3.4440
1330134677 3.4441
1330134852 3.4442
1330135021 3.4447
1330135191 3.4452
1330135375 3.4436
1330136652 3.4450
1330136871 3.4437
1330137090 3.4450
1330137274 3.4448
1330137460 3.4449
1330137642 3.4445
1330137827 3.4443
1330139126 3.4445
1330139360 3.4442
1330139577 3.4446
1330139824 3.4446
1330140076 3.4449
1330140331 3.4447
1330140574 3.4433
1330142148 3.4449
1330142387 3.4447
1330142587 3.4443
1330142816 3.4444
1330143063 3.4446
1330143304 3.4445
1330143572 3.4444
1330145409 3.4448
1330145746 3.4446
1330146022 3.4445
1330146275 3.4446
1330146544 3.4443
1330146830 3.4443
1330154544 3.4442
1330159319 3.4438
1330168934 3.4443
1330173726 3.4438
1330183319 3.4440
1330188120 3.4442
1330197733 3.4442
1330202532 3.4445
1330212145 3.4443
1330214400 
1330215073 3.4440
1330226541 3.4442
1330231558 3.4441
1330240936 3.4442
1330245758 3.4443
1330255332 3.4446
1330260125 3.4444
1330269712 3.4447
1330274544 3.4447
1330284180 3.4448
1330288954 3.4452
1330298572 3.4447
1330300800 
1330301512 3.4446
1330312955 3.4446
1330317985 3.4444
1330327336 3.4446
1330332161 3.4453
1330341727 3.4445
1330346547 3.4449
1330356146 3.4450
1330360949 3.4452
1330370536 3.4459
1330375329 3.4461
1330384923 3.4454
1330387200 
1330387892 3.4455
1330399353 3.4460
1330404416 3.4457
1330413746 3.4455
1330418523 3.4452
1330428136 3.4448
1330432949 3.4453
1330442571 3.4446
1330447348 3.4458
1330456916 3.4461
1330461748 3.4461
1330471412 3.4459
1330473600 
1330474283 3.4455
1330477890 3.4451
1330485726 3.4447
1330490711 3.4448
1330500127 3.4445
1330504937 3.4436
1330514526 3.4444
1330519346 3.4454
1330528916 3.4452
1330533772 3.4473
1330543319 3.4473
1330548134 3.4474
1330557718 3.4474
1330560000 
1330569095 3.4447
1330578795 3.4442
1330583482 3.4441
1330593070 3.4448
1330597895 3.4467
1330612280 3.4466
1330612453 3.4457
1330621879 3.4459
1330626681 3.4454
1330636295 3.4450
1330639200 3.4448
1330641093 3.4447
1330646400 
1330647099 3.4447
1330655486 3.4455
1330665249 3.4462
1330669901 3.4462
1330679467 3.4464
1330684289 3.4466
1330693871 3.4486
1330698671 3.4474
1330708277 3.4483
1330713080 3.4482
1330722697 3.4469
1330727491 3.4465
1330732800 
1330733489 3.4473
1330741880 3.4481
1330751610 3.4481
1330756300 3.4478
1330765893 3.4479
1330770680 3.4484
1330780308 3.4484
1330785093 3.4487
1330794670 3.4489
1330799482 3.4481
1330809087 3.4481
1330813887 3.4481
1330819200 
1330819873 3.4482
1330828288 3.4478
1330837907 3.4484
1330842690 3.4479
1330852277 3.4478
1330857085 3.4480
1330866706 3.4481
1330871492 3.4479
1330881068 3.4480
1330885946 3.4494
1330895476 3.4485
1330900274 3.4481
1330905600 
1330906278 3.4480
1330914681 3.4479
1330924334 3.4476
1330929097 3.4479
1330938691 3.4507
1330943477 3.4483
1330953075 3.4483
1330957875 3.4486
1330967497 3.4484
1330972279 3.4484
1330981887 3.4490
1330986670 3.4486
1330992000 
1330992703 3.4486
1331001094 3.4481
1331010966 3.4480
1331015526 3.4475
1331025160 3.4484
1331029916 3.4485
1331039520 3.4468
1331044286 3.4470
1331053914 3.4471
1331058718 3.4478
1331068297 3.4478
1331073095 3.4480
1331078400 
1331079102 3.4476
1331087509 3.4475
1331097336 3.4477
1331101900 3.4478
1331111514 3.4480
1331116316 3.4477
1331125898 3.4477
1331130708 3.4465
1331140317 3.4466
1331145095 3.4472
1331154686 3.4474
1331159501 3.4471
1331164800 
1331165507 3.4470
1331173886 3.4468
1331183782 3.4464
1331188448 3.4465
1331197892 3.4459
1331202678 3.4460
1331212309 3.4464
1331217090 3.4469
1331226690 3.4470
1331231494 3.4469
1331241094 3.4473
1331245890 3.4464
1331251200 
1331251902 3.4473
1331260275 3.4484
1331270065 3.4483
1331274699 3.4486
1331284301 3.4482
1331289071 3.4481
1331299004 3.4488
1331303756 3.4647
1331313169 3.4649
1331318014 3.4655
1331327472 3.4659
1331332293 3.4661
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 3.4657
1331694514 3.4653
1331694702 3.4649
1331694924 3.4652
1331695178 3.4647
1331695436 3.4654
1331695679 3.4653
1331696629 3.4649
1331696881 3.4646
1331697083 3.4647
1331697283 3.4645
1331697487 3.4644
1331697691 3.4641
1331697907 3.4644
1331699388 3.4645
1331699739 3.4646
1331700121 3.4640
1331700393 3.4643
1331700626 3.4646
1331700885 3.4645
1331701011 3.4646
1331702251 3.4644
1331702498 3.4644
1331702746 3.4637
1331702967 3.4642
1331703190 3.4643
1331703503 3.4641
1331703750 3.4645
1331705096 3.4647
1331705299 3.4641
1331705534 3.4640
1331705771 3.4645
1331705980 3.4644
1331706173 3.4648
1331706364 3.4653
1331707458 3.4649
1331707651 3.4645
1331707815 3.4644
1331707980 3.4640
1331708148 3.4637
1331708316 3.4641
1331708481 3.4643
1331709892 3.4629
1331710090 3.4635
1331710262 3.4637
1331710430 3.4640
1331710600 3.4639
1331710771 3.4635
1331710945 3.4648
1331712108 3.4636
1331712277 3.4631
1331712433 3.4632
1331714518 3.4641
1331724140 3.4609
1331728935 3.4631
1331738514 3.4617
1331743338 3.4641
1331752939 3.4648
1331757718 3.4651
1331767346 3.4646
1331769600 
1331770275 3.4645
1331781725 3.4650
1331786680 3.4648
1331796147 3.4642
1331800918 3.4655
1331810541 3.4654
1331815312 3.4654
1331824928 3.4654
1331829725 3.4656
1331839332 3.4650
1331844133 3.4652
1331853719 3.4645
1331856000 
1331856695 3.4644
1331868119 3.4637
1331872950 3.4638
1331882542 3.4636
1331887324 3.4643
1331896934 3.4643
1331901750 3.4648
1331911334 3.4652
1331916160 3.4653
1331925743 3.4652
1331930553 3.4645
1331940153 3.4640
1331942400 
1331943111 3.4639
1331954558 3.4653
1331959389 3.4649
1331968939 3.4644
1331973739 3.4651
1331983336 3.4651
1331988121 3.4651
1331997737 3.4653
1332002526 3.4655
1332012126 3.4657
1332016939 3.4659
1332026543 3.4658
1332028800 
1332029469 3.4655
1332040942 3.4652
1332045887 3.4648
1332055345 3.4645
1332060144 3.4637
1332069724 3.4645
1332074534 3.4645
1332084144 3.4653
1332088931 3.4654
1332098540 3.4652
1332103333 3.4645
1332112931 3.4638
1332115200 
1332115892 3.4636
1332127336 3.4631
1332132278 3.4638
1332141744 3.4637
1332146536 3.4641
1332156137 3.4633
1332160939 3.4630
1332170525 3.4632
1332175335 3.4639
1332184929 3.4642
1332189723 3.4637
1332199335 3.4649
1332201600 
1332202291 3.4643
1332213742 3.4627
1332218727 3.4626
1332228126 3.4625
1332232933 3.4625
1332242527 3.4629
1332247353 3.4627
1332256923 3.4634
1332261735 3.4635
1332271339 3.4644
1332276132 3.4646
1332285738 3.4642
1332288000 
1332288694 3.4635
1332300148 3.4636
1332305142 3.4637
1332314518 3.4633
1332319346 3.4595
1332328940 3.4587
1332333735 3.4601
1332343320 3.4592
1332348147 3.4594
1332357745 3.4591
1332362553 3.4601
1332372150 3.4593
1332374400 
1332375090 3.4605
1332386562 3.4592
1332391535 3.4590
1332400929 3.4588
1332405751 3.4581
1332415332 3.4556
1332420133 3.4584
1332429743 3.4581
1332434539 3.4587
1332444159 3.4591
1332448930 3.4594
1332458552 3.4601
1332460800 
1332461496 3.4607
1332472933 3.4605
1332477903 3.4610
1332487342 3.4604
1332492125 3.4611
1332501746 3.4608
1332506541 3.4608
1332516146 3.4612
1332520924 3.4612
1332530536 3.4598
1332535336 3.4614
1332544943 3.4614
1332547200 
1332547879 3.4606
1332559347 3.4602
1332564348 3.4601
1332573743 3.4603
1332578548 3.4607
1332588143 3.4605
1332592937 3.4614
1332602517 3.4606
1332607333 3.4601
1332616945 3.4600
1332621720 3.4601
1332631342 3.4599
1332633600 
1332634311 3.4597
1332645744 3.4595
1332650717 3.4598
1332660136 3.4598
1332664945 3.4597
1332674522 3.4605
1332679358 3.4605
1332688937 3.4612
1332693732 3.4610
1332703332 3.4610
1332708121 3.4609
1332717744 3.4601
1332720000 
1332720682 3.4601
1332732142 3.4600
1332743533 3.4608
1332743711 3.4601
1332753170 3.4600
1332758122 3.4589
1332767567 3.4592
1332772335 3.4593
1332781940 3.4587
1332786745 3.4607
1332801140 3.4693
1332806400 
1332807082 3.4643
1332815531 3.4617
1332825293 3.4609
1332829941 3.4609
1332839577 3.4610
1332844394 3.4614
1332853960 3.4606
1332858723 3.4607
1332868342 3.4607
1332873157 3.4618
1332882737 3.4623
1332887541 3.4600
1332892800 
1332893504 3.4601
1332901987 3.4598
1332911589 3.4586
1332916452 3.4607
1332925949 3.4608
1332930787 3.4609
1332940349 3.4598
1332945118 3.4603
1332954726 3.4616
1332959524 3.4604
1332969148 3.4614
1332973948 3.4613
1332979200 
1332979922 3.4606
1332984710 3.4607
1332988372 3.4606
1332998145 3.4600
1333002751 3.4611
1333012381 3.4609
1333017142 3.4629
1333026727 3.4621
1333031525 3.4624
1333041172 3.4623
1333045942 3.4611
1333055552 3.4615
1333060344 3.4611
1333065600 
1333069934 3.4608
1333074750 3.4607
1333084490 3.4624
1333089136 3.4606
1333098745 3.4610
1333103565 3.4611
1333113158 3.4633
1333117940 3.4627
1333127544 3.4628
1333132335 3.4627
1333141948 3.4626
1333146728 3.4626
1333152000 
1333156345 3.4625
1333161142 3.4620
1333170950 3.4620
1333175524 3.4621
1333185143 3.4624
1333189936 3.4621
1333199531 3.4622
1333204340 3.4619
1333213957 3.4616
1333218727 3.4615
1333228346 3.4619
1333233127 3.4599
1333238400 
1333249310 3.4606
1333254245 3.4602
1333263703 3.4605
1333268505 3.4606
1333278077 3.4607
1333282903 3.4608
1333292481 3.4610
1333297302 3.4619
1333306902 3.4630
1333311700 3.4627
1333321295 3.4633
1333324800 
1333325487 3.4630
1333336292 3.4630
1333341250 3.4630
1333350679 3.4628
1333355508 3.4627
1333365105 3.4620
1333369883 3.4619
1333379486 3.4618
1333384281 3.4619
1333393888 3.4622
1333398683 3.4609
1333408295 3.4614
1333411200 
1333411886 3.4611
1333422687 3.4610
1333427686 3.4611
1333437062 3.4608
1333441889 3.4610
1333451494 3.4608
1333456276 3.4611
1333465874 3.4610
1333470672 3.4609
1333480293 3.4612
1333485097 3.4612
1333494701 3.4609
1333497600 
1333498297 3.4610
1333509132 3.4609
1333514024 3.4603
1333523509 3.4608
1333528288 3.4613
1333537911 3.4609
1333542685 3.4619
1333552291 3.4626
1333557084 3.4630
1333566696 3.4631
1333571481 3.4627
1333581127 3.4626
1333584000 
1333584701 3.4629
1333595525 3.4632
1333600490 3.4630
1333609914 3.4617
1333614721 3.4612
1333624309 3.4615
1333629085 3.4613
1333638685 3.4618
1333643486 3.4608
1333653096 3.4605
1333657896 3.4623
1333667499 3.4620
1333670400 
1333671105 3.4611
1333681903 3.4610
1333686867 3.4608
1333696331 3.4605
1333701121 3.4609
1333715499 3.4609
1333715673 3.4606
1333725093 3.4607
1333729903 3.4607
1333740699 3.4606
1333745487 3.4610
1333755085 3.4609
1333756800 
1333757504 3.4607
1333769487 3.4606
1333774459 3.4606
1333783887 3.4606
1333788687 3.4607
1333798292 3.4605
1333803095 3.4607
1333812751 3.4609
1333817486 3.4609
1333827083 3.4607
1333831899 3.4609
1333841504 3.4603
1333843200 
1333843895 3.4601
1333855892 3.4599
1333860851 3.4598
1333870280 3.4600
1333875093 3.4599
1333884677 3.4602
1333889495 3.4603
1333899093 3.4605
1333903901 3.4600
1333913483 3.4601
1333918308 3.4604
1333927877 3.4604
1333929600 
1333930297 3.4601
1333942295 3.4600
1333947234 3.4599
1333956685 3.4551
1333961487 3.4598
1333971120 3.4583
1333975895 3.4599
1333985490 3.4603
1333990281 3.4559
1333999902 3.4560
1334004691 3.4559
1334014284 3.4554
1334016000 
1334016716 3.4552
1334028679 3.4552
1334033666 3.4554
1334043096 3.4551
1334047898 3.4559
1334057510 3.4561
1334062300 3.4561
1334071886 3.4563
1334076690 3.4563
1334086304 3.4568
1334091104 3.4567
1334100697 3.4566
1334102400 
1334103096 3.4574
1334115115 3.4584
1334120068 3.4571
1334129485 3.4616
1334134307 3.4609
1334143996 3.4606
1334148691 3.4606
1334158280 3.4608
1334163106 3.4609
1334172687 3.4610
1334177482 3.4603
1334187115 3.4607
1334188800 
1334189476 3.4591
1334201511 3.4590
1334206451 3.4593
1334215900 3.4593
1334220710 3.4598
1334230299 3.4594
1334235117 3.4598
1334244687 3.4601
1334249497 3.4593
1334259092 3.4574
1334263889 3.4580
1334273486 3.4599
1334275200 
1334275907 3.4591
1334287902 3.4592
1334292867 3.4591
1334302298 3.4591
1334307091 3.4593
1334316687 3.4591
1334321513 3.4594
1334331104 3.4593
1334335894 3.4591
1334345500 3.4583
1334350284 3.4584
1334359898 3.4585
1334361600 
1334362303 3.4582
1334374303 3.4581
1334379208 3.4578
1334388793 3.4587
1334393583 3.4566
1334403139 3.4599
1334407888 3.4593
1334417519 3.4596
1334422306 3.4601
1334431876 3.4604
1334436698 3.4598
1334446279 3.4602
1334448000 
1334448703 3.4593
1334460707 3.4595
1334465625 3.4595
1334475081 3.4591
1334479892 3.4595
1334489546 3.4593
1334494306 3.4592
1334503905 3.4592
1334508687 3.4591
1334518451 3.4589
1334523285 3.4591
1334532690 3.4586
1334534400 
1334535093 3.4588
1334547111 3.4588
1334552019 3.4588
1334561529 3.4591
1334566284 3.4589
1334575902 3.4592
1334580687 3.4585
1334590290 3.4588
1334595112 3.4590
1334604687 3.4592
1334609505 3.4594
1334619099 3.4602
1334620800 
1334621508 3.4594
1334633510 3.4590
1334638433 3.4589
1334647893 3.4589
1334656291 3.4586
1334661089 3.4588
1334665888 3.4582
1334675511 3.4581
1334680292 3.4587
1334689905 3.4590
1334694684 3.4592
1334704318 3.4594
1334707200 
1334707905 3.4601
1334718756 3.4589
1334723696 3.4603
1334733144 3.4599
1334737941 3.4601
1334747559 3.4603
1334752334 3.4595
1334761940 3.4579
1334766743 3.4581
1334776348 3.4608
1334781148 3.4604
1334790753 3.4639
1334793600 
1334794297 3.4602
1334805147 3.4602
1334810048 3.4601
1334819538 3.4594
1334824333 3.4599
1334833942 3.4600
1334838730 3.4598
1334848339 3.4598
1334853151 3.4602
1334862781 3.4609
1334867550 3.4610
1334877157 3.4608
1334880000 
1334880714 3.4605
1334891546 3.4611
1334896442 3.4596
1334905958 3.4596
1334910751 3.4587
1334920339 3.4582
1334925129 3.4596
1334934747 3.4594
1334939524 3.4593
1334949150 3.4597
1334953932 3.4597
1334963537 3.4605
1334966400 
1334967114 3.4604
1334977968 3.4607
1334982860 3.4605
1334992335 3.4600
1334997152 3.4600
1335006756 3.4609
1335011533 3.4602
1335021150 3.4605
1335025941 3.4609
1335035541 3.4614
1335040332 3.4613
1335049940 3.4603
1335052800 
1335053508 3.4600
1335064350 3.4599
1335069250 3.4598
1335078734 3.4597
1335083545 3.4605
1335093141 3.4595
1335097936 3.4597
1335107557 3.4601
1335112354 3.4600
1335121960 3.4601
1335126725 3.4600
1335136367 3.4600
1335139200 
1335139907 3.4596
1335150741 3.4596
1335155680 3.4593
1335165152 3.4596
1335169937 3.4596
1335179562 3.4603
1335184331 3.4605
1335193951 3.4609
1335198739 3.4592
1335208370 3.4588
1335213147 3.4590
1335222751 3.4600
1335225600 
1335226303 3.4589
1335237152 3.4591
1335242054 3.4585
1335251546 3.4599
1335256346 3.4599
1335265953 3.4600
1335270750 3.4607
1335280356 3.4604
1335285145 3.4608
1335294757 3.4612
1335299553 3.4610
1335309136 3.4608
1335312000 
1335312687 3.4605
1335323543 3.4603
1335328464 3.4604
1335337944 3.4598
1335342740 3.4603
1335352351 3.4610
1335357146 3.4610
1335366759 3.4614
1335371543 3.4612
1335381161 3.4616
1335385977 3.4614
1335395554 3.4606
1335398400 
1335399094 3.4631
1335409964 3.4608
1335414854 3.4606
1335424344 3.4603
1335429144 3.4624
1335438742 3.4601
1335443536 3.4606
1335453147 3.4614
1335457949 3.4611
1335467558 3.4639
1335472356 3.4618
1335481962 3.4612
1335484800 
1335485484 3.4610
1335496361 3.4609
1335501266 3.4606
1335510751 3.4600
1335515562 3.4603
1335525144 3.4613
1335529935 3.4613
1335539547 3.4644
1335544352 3.4613
1335553964 3.4614
1335558733 3.4620
1335568350 3.4614
1335571200 
1335579705 3.4610
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 3.4613
1337281761 3.4614
1337281958 3.4609
1337282134 3.4607
1337282310 3.4633
1337282491 3.4613
1337282657 3.4610
1337283942 3.4605
1337284159 3.4614
1337284336 3.4612
1337284508 3.4610
1337284678 3.4607
1337284853 3.4605
1337285026 3.4611
1337286401 3.4612
1337286597 3.4614
1337286770 3.4621
1337286942 3.4618
1337287114 3.4620
1337287285 3.4619
1337287454 3.4622
1337288744 3.4613
1337288956 3.4641
1337289177 3.4644
1337289369 3.4611
1337289551 3.4611
1337289740 3.4613
1337289920 3.4627
1337291191 3.4604
1337291398 3.4616
1337291573 3.4609
1337291751 3.4608
1337291920 3.4605
1337292095 3.4607
1337292271 3.4604
1337293524 3.4599
1337293731 3.4603
1337293904 3.4599
1337294080 3.4609
1337294260 3.4607
1337294432 3.4607
1337294604 3.4612
1337295985 3.4607
1337296209 3.4606
1337296393 3.4607
1337296597 3.4609
1337296798 3.4605
1337297000 3.4595
1337297199 3.4594
1337298335 3.4590
1337298410 3.4602
1337298594 3.4598
1337298771 3.4599
1337298944 3.4603
1337299115 3.4602
1337299200 
1337299289 3.4615
1337300774 3.4611
1337300982 3.4610
1337301154 3.4601
1337301328 3.4599
1337301503 3.4598
1337301680 3.4591
1337301856 3.4588
1337303124 3.4591
1337303358 3.4593
1337303546 3.4593
1337303759 3.4563
1337303979 3.4562
1337304182 3.4564
1337304389 3.4560
1337305580 3.4562
1337305792 3.4555
1337305975 3.4555
1337306152 3.4556
1337306330 3.4556
1337306510 3.4560
1337306706 3.4561
1337307916 3.4559
1337308127 3.4579
1337308306 3.4573
1337308485 3.4575
1337308658 3.4575
1337308827 3.4572
1337309000 3.4570
1337310374 3.4572
1337310608 3.4570
1337310814 3.4572
1337310942 3.4573
1337311186 3.4574
1337311356 3.4576
1337311646 3.4576
1337313419 3.4574
1337313652 3.4574
1337313845 3.4572
1337314063 3.4574
1337314297 3.4569
1337314547 3.4579
1337314768 3.4577
1337316506 3.4579
1337316760 3.4577
1337316972 3.4579
1337317192 3.4581
1337317404 3.4584
1337317623 3.4569
1337317846 3.4589
1337319414 3.4578
1337319658 3.4567
1337319845 3.4582
1337320017 3.4585
1337320196 3.4577
1337320368 3.4576
1337320539 3.4571
1337321841 3.4573
1337322035 3.4570
1337322218 3.4580
1337322394 3.4572
1337322576 3.4574
1337322757 3.4577
1337322934 3.4588
1337324126 3.4605
1337324331 3.4646
1337324506 3.4630
1337324675 3.4629
1337324847 3.4571
1337325017 3.4574
1337325201 3.4586
1337326533 3.4582
1337326742 3.4588
1337326911 3.4579
1337327081 3.4575
1337327254 3.4572
1337327423 3.4584
1337327600 3.4587
1337328939 3.4594
1337329156 3.4591
1337329340 3.4599
1337329522 3.4600
1337329706 3.4596
1337329889 3.4603
1337330075 3.4588
1337331362 3.4586
1337331575 3.4583
1337331747 3.4585
1337331920 3.4581
1337332102 3.4584
1337332316 3.4586
1337332497 3.4592
1337333696 3.4638
1337333903 3.4634
1337334075 3.4630
1337334247 3.4587
1337334417 3.4587
1337334588 3.4595
1337334764 3.4642
1337336187 3.4647
1337336403 3.4642
1337336586 3.4660
1337336768 3.4591
1337336946 3.4580
1337337124 3.4590
1337337306 3.4591
1337338524 3.4593
1337338721 3.4596
1337338900 3.4601
1337339075 3.4603
1337339232 3.4600
1337339398 3.4601
1337339587 3.4600
1337340953 3.4597
1337341160 3.4599
1337341332 3.4603
1337341507 3.4605
1337341691 3.4605
1337341862 3.4597
1337342036 3.4594
1337343350 3.4593
1337343560 3.4598
1337343738 3.4601
1337343918 3.4599
1337344097 3.4602
1337344160 3.4606
1337344345 3.4605
1337345735 3.4607
1337345955 3.4604
1337346130 3.4609
1337346307 3.4613
1337346482 3.4603
1337346677 3.4609
1337346860 3.4606
1337348110 3.4606
1337348318 3.4604
1337348490 3.4604
1337348662 3.4604
1337348839 3.4615
1337349014 3.4605
1337349181 3.4635
1337350589 3.4647
1337350801 3.4598
1337350978 3.4603
1337351155 3.4605
1337351335 3.4606
1337351515 3.4602
1337351692 3.4604
1337352913 3.4622
1337353120 3.4633
1337353291 3.4612
1337353467 3.4631
1337353644 3.4627
1337353823 3.4624
1337354005 3.4623
1337355344 3.4595
1337355553 3.4603
1337355724 3.4625
1337355898 3.4629
1337356076 3.4643
1337356250 3.4630
1337356426 3.4618
1337357734 3.4612
1337357960 3.4606
1337358140 3.4616
1337358326 3.4618
1337358508 3.4624
1337358696 3.4620
1337358882 3.4619
1337360148 3.4622
1337360353 3.4650
1337360529 3.4639
1337360702 3.4635
1337360873 3.4611
1337361075 3.4617
1337361260 3.4627
1337362500 3.4622
1337362713 3.4623
1337362888 3.4624
1337363063 3.4628
1337363242 3.4627
1337363416 3.4626
1337363588 3.4625
1337364996 3.4645
1337365211 3.4645
1337365393 3.4630
1337365575 3.4629
1337365758 3.4627
1337365941 3.4623
1337366123 3.4617
1337367237 3.4630
1337367405 3.4628
1337367566 3.4630
1337376810 3.4631
1337381616 3.4639
1337385600 
1337386414 3.4640
1337396007 3.4637
1337405613 3.4637
1337410404 3.4632
1337420001 3.4590
1337424795 3.4631
1337434390 3.4636
1337439210 3.4633
1337448802 3.4636
1337453595 3.4626
1337463214 3.4626
1337467996 3.4633
1337472000 
1337472806 3.4627
1337482413 3.4629
1337491996 3.4631
1337496806 3.4632
1337506396 3.4631
1337511204 3.4637
1337520805 3.4641
1337525612 3.4640
1337535211 3.4634
1337539995 3.4636
1337549599 3.4637
1337554400 3.4620
1337558400 
1337559214 3.4626
1337568818 3.4633
1337578402 3.4633
1337583213 3.4626
1337592815 3.4640
1337597598 3.4641
1337607194 3.4633
1337612003 3.4648
1337621607 3.4642
1337626389 3.4647
1337636016 3.4635
1337640820 3.4635
1337644800 
1337645619 3.4637
1337655205 3.4634
1337664815 3.4630
1337669613 3.4644
1337679215 3.4652
1337684002 3.4640
1337693607 3.4640
1337698418 3.4645
1337708006 3.4649
1337712806 3.4639
1337722390 3.4638
1337727191 3.4650
1337731200 
1337732015 3.4646
1337741603 3.4640
1337751199 3.4646
1337756008 3.4642
1337765588 3.4643
1337770406 3.4637
1337780004 3.4639
1337784792 3.4639
1337794400 3.4638
1337799216 3.4639
1337808799 3.4641
1337813592 3.4634
1337817600 
1337818403 3.4634
1337828005 3.4632
1337837613 3.4638
1337842418 3.4633
1337852049 3.4635
1337856796 3.4637
1337866398 3.4631
1337871213 3.4631
1337880800 3.4632
1337885597 3.4622
1337895198 3.4588
1337899994 3.4594
1337904000 
1337904798 3.4663
1337914410 3.4645
1337923992 3.4637
1337928811 3.4649
1337938521 3.4640
1337943212 3.4641
1337952793 3.4640
1337957614 3.4632
1337967205 3.4625
1337972012 3.4633
1337981594 3.4628
1337986419 3.4587
1337990400 
1337991198 3.4625
1338000817 3.4627
1338010399 3.4622
1338015227 3.4621
1338024797 3.4622
1338029616 3.4635
1338039195 3.4656
1338043992 3.4654
1338053609 3.4633
1338058394 3.4631
1338067994 3.4631
1338072802 3.4633
1338076800 
1338077595 3.4629
1338087209 3.4629
1338096812 3.4628
1338101611 3.4629
1338111207 3.4639
1338116021 3.4637
1338125586 3.4643
1338130412 3.4637
1338139991 3.4642
1338144816 3.4644
1338154386 3.4642
1338159199 3.4637
1338163200 
1338163994 3.4641
1338173616 3.4642
1338183209 3.4643
1338187992 3.4646
1338197603 3.4631
1338202407 3.4673
1338211989 3.4651
1338216799 3.4638
1338226401 3.4645
1338231215 3.4647
1338240815 3.4649
1338245614 3.4651
1338247395 3.4642
1338249600 
1338255213 3.4644
1338259995 3.4651
1338269612 3.4643
1338274424 3.4645
1338283981 3.4651
1338288803 3.4648
1338298389 3.4642
1338303213 3.4644
1338312810 3.4651
1338317619 3.4651
1338327205 3.4653
1338332018 3.4649
1338336000 
1338341598 3.4650
1338346422 3.4647
1338356003 3.4627
1338360816 3.4652
1338370414 3.4650
1338375215 3.4661
1338384810 3.4652
1338389610 3.4649
1338399205 3.4656
1338404013 3.4655
1338413604 3.4655
1338422400 
1338428007 3.4659
1338432799 3.4655
1338442394 3.4628
1338447219 3.4626
1338456837 3.4625
1338461610 3.4623
1338471204 3.4627
1338476020 3.4621
1338485600 3.4718
1338490422 3.4626
1338499991 3.4620
1338504818 3.4618
1338508800 
1338521015 3.4639
1338525939 3.4637
1338535409 3.4631
1338540214 3.4630
1338549812 3.4637
1338554611 3.4632
1338564210 3.4636
1338568991 3.4635
1338578594 3.4631
1338583402 3.4629
1338593005 3.4629
1338595200 
1338596008 3.4632
1338607405 3.4628
1338612319 3.4629
1338621822 3.4627
1338626609 3.4635
1338636203 3.4636
1338641008 3.4635
1338650608 3.4641
1338655393 3.4640
1338665006 3.4640
1338669796 3.4637
1338679409 3.4638
1338681600 
1338682403 3.4637
1338693821 3.4634
1338698753 3.4634
1338708228 3.4624
1338712992 3.4632
1338722623 3.4633
1338727397 3.4637
1338737005 3.4636
1338741818 3.4636
1338751408 3.4638
1338756198 3.4642
1338765812 3.4640
1338768000 
1338768807 3.4638
1338780213 3.4643
1338785136 3.4640
1338794601 3.4640
1338799422 3.4644
1338809006 3.4635
1338813817 3.4638
1338823401 3.4641
1338828212 3.4644
1338837809 3.4642
1338842609 3.4658
1338852212 3.4654
1338854400 
1338855196 3.4653
1338866608 3.4656
1338871540 3.4650
1338881006 3.4645
1338885812 3.4647
1338895420 3.4653
1338900195 3.4647
1338909814 3.4653
1338914600 3.4660
1338924212 3.4660
1338928995 3.4658
1338938614 3.4654
1338940800 
1338941630 3.4646
1338953012 3.4646
1338957961 3.4645
1338967397 3.4624
1338972193 3.4644
1338981815 3.4645
1338986593 3.4636
1338996188 3.4609
1339000981 3.4605
1339010589 3.4607
1339015392 3.4608
1339024984 3.4607
1339027200 
1339028007 3.4599
1339039390 3.4601
1339044320 3.4600
1339053799 3.4587
1339058578 3.4593
1339068207 3.4606
1339072993 3.4600
1339082579 3.4606
1339087393 3.4591
1339096974 3.4597
1339101798 3.4594
1339111397 3.4594
1339113600 
1339114396 3.4597
1339125791 3.4592
1339130718 3.4607
1339140182 3.4592
1339145000 3.4594
1339154574 3.4597
1339159380 3.4597
1339168976 3.4600
1339173785 3.4593
1339183378 3.4596
1339188194 3.4595
1339197779 3.4593
1339200000 
1339200808 3.4592
1339212195 3.4590
1339217117 3.4586
1339226594 3.4590
1339231395 3.4582
1339241000 3.4593
1339245774 3.4546
1339255388 3.4544
1339260186 3.4547
1339269778 3.4548
1339274587 3.4583
1339284196 3.4579
1339286400 
1339287174 3.4547
1339298597 3.4546
1339303501 3.4543
1339312970 3.4542
1339317763 3.4540
1339327378 3.4541
1339332176 3.4593
1339341787 3.4550
1339346588 3.4548
1339356195 3.4555
1339360976 3.4599
1339370574 3.4590
1339372800 
1339373581 3.4590
1339384996 3.4590
1339389934 3.4590
1339399373 3.4587
1339404203 3.4592
1339413767 3.4591
1339418587 3.4589
1339428195 3.4593
1339432988 3.4595
1339442593 3.4596
1339447365 3.4598
1339456983 3.4596
1339459200 
1339459989 3.4609
1339545600 
1339549501 3.4604
1339549529 3.4601
1339549545 3.4602
1339549562 3.4610
1339549579 3.4608
1339549596 3.4611
1339549613 3.4612
1339550995 3.4609
1339551013 3.4610
1339551029 3.4618
1339551046 3.4616
1339551063 3.4615
1339554389 3.4611
1339563973 3.4610
1339568765 3.4610
1339578389 3.4606
1339583203 3.4619
1339592791 3.4611
1339597590 3.4611
1339607173 3.4612
1339611973 3.4644
1339621572 3.4640
1339626384 3.4618
1339632000 
1339632958 3.4617
1339640786 3.4619
1339650384 3.4617
1339655190 3.4617
1339664767 3.4616
1339669575 3.4616
1339679169 3.4616
1339683975 3.4615
1339693581 3.4618
1339698395 3.4617
1339707981 3.4615
1339712771 3.4616
1339718400 
1339719365 3.4610
1339727189 3.4613
1339736780 3.4601
1339741569 3.4603
1339751177 3.4603
1339755969 3.4600
1339765604 3.4602
1339770403 3.4597
1339779979 3.4604
1339784779 3.4613
1339794393 3.4618
1339799173 3.4604
1339804800 
1339805806 3.4601
1339813585 3.4600
1339823185 3.4602
1339827987 3.4604
1339837587 3.4603
1339842391 3.4614
1339851988 3.4617
1339856793 3.4642
1339866398 3.4629
1339871192 3.4629
1339880784 3.4657
1339885582 3.4639
1339891200 
1339892148 3.4629
1339899985 3.4629
1339909593 3.4626
1339914580 3.4625
1339924003 3.4633
1339928790 3.4630
1339938403 3.4630
1339943214 3.4640
1339952794 3.4642
1339957587 3.4630
1339967204 3.4633
1339971989 3.4632
1339977600 
1339978555 3.4634
1339986479 3.4632
1339996000 3.4632
1340000781 3.4630
1340010402 3.4629
1340015196 3.4636
1340024783 3.4634
1340029598 3.4643
1340039175 3.4649
1340043992 3.4639
1340053591 3.4643
1340058396 3.4647
1340064000 
1340064945 3.4625
1340072891 3.4640
1340082419 3.4635
1340087214 3.4636
1340096809 3.4632
1340101601 3.4636
1340111189 3.4645
1340115994 3.4648
1340125601 3.4649
1340130370 3.4645
1340139985 3.4650
1340144795 3.4629
1340150400 
1340151350 3.4632
1340159318 3.4629
1340168796 3.4629
1340173588 3.4628
1340183195 3.4644
1340188002 3.4644
1340197592 3.4644
1340202407 3.4645
1340211994 3.4632
1340216784 3.4643
1340226392 3.4644
1340231171 3.4646
1340236800 
1340237742 3.4638
1340245754 3.4645
1340255182 3.4632
1340259992 3.4631
1340269593 3.4628
1340274406 3.4626
1340283982 3.4625
1340288775 3.4631
1340298386 3.4636
1340303185 3.4633
1340312777 3.4631
1340317585 3.4629
1340323200 
1340324154 3.4623
1340332179 3.4620
1340341579 3.4617
1340346378 3.4627
1340355961 3.4630
1340360764 3.4624
1340370343 3.4616
1340375149 3.4626
1340384762 3.4627
1340389557 3.4628
1340399164 3.4626
1340403957 3.4626
1340409600 
1340410526 3.4624
1340418430 3.4626
1340427965 3.4624
1340432947 3.4626
1340442379 3.4626
1340447158 3.4625
1340456763 3.4627
1340461567 3.4625
1340471150 3.4623
1340475957 3.4624
1340485549 3.4628
1340490375 3.4624
1340496000 
1340496907 3.4625
1340504769 3.4625
1340514388 3.4636
1340519249 3.4635
1340528782 3.4633
1340533578 3.4640
1340543148 3.4640
1340547961 3.4628
1340557554 3.4637
1340562364 3.4637
1340571956 3.4640
1340576770 3.4640
1340582400 
1340583332 3.4640
1340591423 3.4642
1340600757 3.4647
1340605579 3.4639
1340615159 3.4641
1340619999 3.4637
1340629545 3.4645
1340634363 3.4680
1340643966 3.4684
1340648743 3.4695
1340658347 3.4642
1340663144 3.4650
1340668800 
1340669709 3.4651
1340677643 3.4639
1340687164 3.4637
1340692021 3.4631
1340701587 3.4632
1340706381 3.4627
1340715973 3.4643
1340720766 3.4629
1340730364 3.4638
1340735163 3.4633
1340744753 3.4624
1340749562 3.4619
1340755200 
1340756124 3.4612
1340764122 3.4633
1340773581 3.4628
1340778379 3.4627
1340787981 3.4622
1340792770 3.4621
1340802356 3.4635
1340807169 3.4636
1340816746 3.4631
1340821554 3.4633
1340831176 3.4634
1340835950 3.4637
1340841600 
1340842534 3.4633
1340850608 3.4630
1340859952 3.4638
1340864778 3.4638
1340874352 3.4640
1340879233 3.4641
1340888758 3.4648
1340893548 3.4648
1340903158 3.4667
1340907965 3.4666
1340917552 3.4669
1340922353 3.4677
1340928000 
1340928908 3.4676
1340932012 3.4681
1340936767 3.4679
1340946347 3.4679
1340951164 3.4674
1340960780 3.4672
1340965596 3.4665
1340975157 3.4662
1340980017 3.4663
1340989575 3.4663
1340994363 3.4659
1341003963 3.4640
1341008770 3.4643
1341014400 
1341018364 3.4638
1341023172 3.4641
1341032759 3.4643
1341037577 3.4652
1341047152 3.4657
1341051957 3.4650
1341061569 3.4654
1341066353 3.4652
1341075961 3.4655
1341080770 3.4646
1341090371 3.4635
1341095161 3.4634
1341104754 3.4636
1341108000 
1341117339 3.4635
1341126901 3.4636
1341131725 3.4648
1341141329 3.4649
1341146118 3.4647
1341155727 3.4655
1341160546 3.4641
1341170112 3.4641
1341174950 3.4661
1341184536 3.4660
1341187200 
1341188144 3.4656
1341198926 3.4659
1341203754 3.4608
1341213325 3.4639
1341218120 3.4640
1341227738 3.4641
1341232532 3.4648
1341242131 3.4642
1341246915 3.4642
1341256527 3.4638
1341261326 3.4628
1341270928 3.4640
1341273600 
1341274528 3.4636
1341285353 3.4635
1341290126 3.4639
1341299750 3.4641
1341304536 3.4638
1341314107 3.4637
1341318929 3.4644
1341328530 3.4646
1341333336 3.4643
1341342910 3.4642
1341347729 3.4638
1341357340 3.4648
1341360000 
1341360924 3.4648
1341371745 3.4651
1341376532 3.4651
1341386117 3.4649
1341390949 3.4643
1341400525 3.4639
1341405334 3.4642
1341414924 3.4645
1341419779 3.4641
1341429378 3.4644
1341434117 3.4637
1341443735 3.4638
1341446400 
1341447317 3.4634
1341458221 3.4637
1341462937 3.4638
1341472547 3.4639
1341477313 3.4642
1341486941 3.4649
1341491722 3.4652
1341501329 3.4653
1341506148 3.4673
1341515743 3.4638
1341520543 3.4644
1341530142 3.4643
1341532800 
1341533715 3.4652
1341544532 3.4650
1341549346 3.4646
1341558954 3.4641
1341563728 3.4631
1341573331 3.4644
1341578134 3.4644
1341587736 3.4664
1341592547 3.4663
1341602129 3.4658
1341606944 3.4644
1341616523 3.4645
1341619200 
1341620136 3.4644
1341630970 3.4673
1341635745 3.4673
1341645338 3.4640
1341650141 3.4663
1341659723 3.4631
1341664520 3.4628
1341674140 3.4626
1341678924 3.4628
1341688526 3.4630
1341693342 3.4635
1341702927 3.4633
1341705600 
1341706539 3.4631
1341717353 3.4630
1341722133 3.4624
1341731744 3.4627
1341736537 3.4631
1341746130 3.4648
1341750933 3.4647
1341760523 3.4636
1341765948 3.4636
1341774967 3.4638
1341779726 3.4633
1341789336 3.4629
1341792000 
1341792938 3.4651
1341803766 3.4655
1341808524 3.4651
1341818127 3.4653
1341822938 3.4659
1341832528 3.4653
1341837346 3.4655
1341846929 3.4659
1341851721 3.4661
1341861320 3.4621
1341866144 3.4622
1341875745 3.4616
1341878400 
1341879334 3.4613
1341890161 3.4621
1341894937 3.4620
1341904526 3.4618
1341909322 3.4626
1341918941 3.4623
1341923749 3.4624
1341933353 3.4619
1341938154 3.4626
1341947740 3.4627
1341952548 3.4621
1341962148 3.4622
1341964800 
1341965744 3.4624
1341976544 3.4618
1341981363 3.4622
1341990934 3.4616
1341995729 3.4607
1342005339 3.4632
1342010118 3.4644
1342019734 3.4639
1342024526 3.4640
1342034120 3.4640
1342038948 3.4640
1342048526 3.4636
1342051200 
1342052134 3.4622
1342063038 3.4623
1342067735 3.4625
1342077320 3.4625
1342082142 3.4634
1342091721 3.4629
1342096551 3.4628
1342106135 3.4621
1342110934 3.4629
1342120537 3.4631
1342125333 3.4631
1342134916 3.4645
1342137600 
1342138526 3.4644
1342149329 3.4644
1342154141 3.4645
1342163725 3.4635
1342168524 3.4642
1342178147 3.4637
1342182948 3.4635
1342192521 3.4630
1342197325 3.4636
1342206936 3.4640
1342211732 3.4640
1342221328 3.4640
1342224000 
1342224947 3.4640
1342235919 3.4636
1342240551 3.4635
1342250130 3.4636
1342254935 3.4637
1342264535 3.4631
1342269322 3.4641
1342278934 3.4640
1342283736 3.4646
1342293326 3.4645
1342298161 3.4635
1342307749 3.4638
1342310400 
1342311343 3.4635
1342322299 3.4634
1342326930 3.4635
1342336547 3.4635
1342341329 3.4622
1342350939 3.4635
1342355737 3.4633
1342365347 3.4617
1342370130 3.4617
1342379735 3.4607
1342384535 3.4616
1342394157 3.4623
1342396800 
1342397727 3.4629
1342408545 3.4631
1342413351 3.4632
1342422934 3.4638
1342427735 3.4636
1342437327 3.4641
1342442136 3.4649
1342451723 3.4642
1342456532 3.4642
1342466111 3.4641
1342470914 3.4628
1342480545 3.4627
1342483200 
1342484155 3.4626
1342494975 3.4628
1342499833 3.4627
1342509441 3.4633
1342514190 3.4630
1342523845 3.4635
1342528631 3.4628
1342538222 3.4663
1342542934 3.4663
1342552581 3.4637
1342557348 3.4637
1342566965 3.4603
1342569600 
1342570553 3.4631
1342581397 3.4632
1342586203 3.4633
1342595799 3.4631
1342600594 3.4630
1342610234 3.4634
1342615018 3.4637
1342624580 3.4630
1342629322 3.4637
1342638934 3.4640
1342643720 3.4640
1342653351 3.4642
1342656000 
1342656979 3.4640
1342667743 3.4640
1342672590 3.4639
1342682133 3.4641
1342686952 3.4640
1342696633 3.4638
1342701445 3.4653
1342710965 3.4642
1342715718 3.4632
1342725318 3.4634
1342730112 3.4636
1342739716 3.4639
1342742400 
1342743306 3.4634
1342754167 3.4635
1342758993 3.4639
1342768522 3.4635
1342773329 3.4631
1342782930 3.4634
1342787731 3.4634
1342797337 3.4633
1342802116 3.4634
1342811707 3.4635
1342816547 3.4632
1342826143 3.4630
1342828800 
1342829746 3.4624
1342840581 3.4628
1342845327 3.4630
1342854948 3.4626
1342859724 3.4634
1342869363 3.4627
1342874165 3.4632
1342883732 3.4630
1342888523 3.4627
1342898132 3.4624
1342902931 3.4630
1342912528 3.4626
1342915200 
1342916157 3.4629
1342927587 3.4614
1342932370 3.4623
1342941951 3.4624
1342946753 3.4620
1342956417 3.4627
1342961188 3.4622
1342970757 3.4626
1342975561 3.4626
1342985183 3.4631
1342989956 3.4629
1342999550 3.4627
1343001600 
1343002556 3.4626
1343013970 3.4627
1343018790 3.4626
1343028409 3.4625
1343033266 3.4625
1343042886 3.4630
1343047689 3.4626
1343057193 3.4639
1343061948 3.4638
1343071565 3.4642
1343076357 3.4638
1343085971 3.4632
1343088000 
1343088956 3.4653
1343100401 3.4651
1343105177 3.4642
1343114791 3.4640
1343119584 3.4639
1343129257 3.4639
1343134038 3.4643
1343143611 3.4639
1343148373 3.4635
1343157977 3.4641
1343162757 3.4638
1343172352 3.4640
1343174400 
1343175377 3.4638
1343186878 3.4636
1343191603 3.4629
1343201168 3.4641
1343205987 3.4629
1343215597 3.4637
1343220428 3.4630
1343229971 3.4631
1343234781 3.4635
1343244360 3.4630
1343249171 3.4630
1343258753 3.4616
1343260800 
1343261758 3.4630
1343273500 3.4632
1343278001 3.4628
1343287597 3.4626
1343292356 3.4622
1343302031 3.4632
1343306807 3.4636
1343316363 3.4636
1343321163 3.4631
1343330749 3.4632
1343335559 3.4636
1343345184 3.4644
1343347200 
1343348175 3.4647
1343359612 3.4639
1343364386 3.4635
1343373988 3.4620
1343378763 3.4597
1343388491 3.4628
1343393295 3.4626
1343402810 3.4632
1343407544 3.4630
1343417142 3.4636
1343421947 3.4637
1343431565 3.4641
1343433600 
1343434564 3.4639
1343446120 3.4638
1343450762 3.4637
1343460349 3.4636
1343465161 3.4638
1343474764 3.4639
1343489164 3.4638
1343493951 3.4636
1343503570 3.4637
1343508367 3.4647
1343517945 3.4638
1343520000 
1343520975 3.4643
1343522750 3.4646
1343532396 3.4646
1343537204 3.4640
1343546771 3.4634
1343551563 3.4636
1343561181 3.4629
1343565960 3.4635
1343575553 3.4629
1343580375 3.4633
1343589966 3.4634
1343594764 3.4631
1343604359 3.4634
1343606400 
1343609190 3.4632
1343618762 3.4639
1343623568 3.4627
1343633154 3.4633
1343637966 3.4639
1343647558 3.4639
1343652357 3.4641
1343661961 3.4640
1343666754 3.4638
1343676371 3.4642
1343681154 3.4643
1343690777 3.4635
1343692800 
1343695576 3.4618
1343705184 3.4614
1343709978 3.4612
1343719680 3.4620
1343724393 3.4616
1343733984 3.4615
1343738776 3.4614
1343748361 3.4607
1343753165 3.4612
1343762740 3.4611
1343767560 3.4617
1343777146 3.4615
1343779200 
1343799383 3.4607
1343804164 3.4610
1343804375 3.4607
1343813773 3.4632
1343818557 3.4624
1343828159 3.4630
1343832953 3.4637
1343842578 3.4638
1343847356 3.4642
1343856973 3.4644
1343861764 3.4614
1343865600 
1343866586 3.4643
1343876187 3.4637
1343885756 3.4625
1343890578 3.4632
1343900185 3.4654
1343904957 3.4658
1343914570 3.4668
1343919379 3.4670
1343928970 3.4665
1343933752 3.4672
1343943354 3.4673
1343948180 3.4665
1343952000 
1343952961 3.4651
1343962569 3.4655
1343972181 3.4653
1343976949 3.4665
1343986555 3.4664
1343991370 3.4667
1344000983 3.4662
1344005778 3.4668
1344015366 3.4667
1344020180 3.4663
1344029769 3.4623
1344034571 3.4616
1344038400 
1344039379 3.4617
1344048966 3.4617
1344058548 3.4616
1344063378 3.4625
1344072971 3.4603
1344077777 3.4590
1344087360 3.4595
1344092160 3.4612
1344101774 3.4606
1344106582 3.4620
1344116180 3.4621
1344120974 3.4600
1344124800 
1344125786 3.4630
1344135384 3.4626
1344144974 3.4625
1344149779 3.4628
1344159377 3.4628
1344164186 3.4630
1344173768 3.4625
1344178560 3.4628
1344188172 3.4628
1344192982 3.4624
1344202573 3.4633
1344207378 3.4632
1344211200 
1344212166 3.4606
1344221789 3.4606
1344231360 3.4628
1344236180 3.4619
1344245757 3.4624
1344250599 3.4613
1344260176 3.4619
1344264967 3.4604
1344274571 3.4604
1344279369 3.4600
1344288956 3.4604
1344293794 3.4601
1344297600 
1344298579 3.4596
1344308461 3.4608
1344317768 3.4612
1344322583 3.4614
1344332165 3.4616
1344336967 3.4612
1344346577 3.4609
1344351372 3.4612
1344360969 3.4606
1344365774 3.4616
1344375381 3.4613
1344380187 3.4603
1344384000 
1344384972 3.4592
1344394745 3.4603
1344404166 3.4602
1344408974 3.4600
1344418568 3.4602
1344423388 3.4597
1344432969 3.4578
1344437783 3.4581
1344447357 3.4581
1344452166 3.4583
1344461755 3.4530
1344466580 3.4580
1344470400 
1344471366 3.4578
1344480998 3.4579
1344490572 3.4577
1344495387 3.4580
1344504962 3.4581
1344509774 3.4589
1344519558 3.4605
1344524171 3.4592
1344533776 3.4589
1344538579 3.4584
1344548172 3.4589
1344552966 3.4590
1344556800 
1344557785 3.4592
1344567533 3.4588
1344576963 3.4580
1344581772 3.4575
1344591362 3.4576
1344596199 3.4581
1344605771 3.4594
1344610563 3.4597
1344620180 3.4595
1344624973 3.4599
1344634581 3.4598
1344639375 3.4596
1344643200 
1344644173 3.4595
1344653788 3.4594
1344663370 3.4598
1344668158 3.4595
1344677771 3.4593
1344682556 3.4595
1344692182 3.4589
1344696975 3.4594
1344706589 3.4596
1344711380 3.4597
1344720982 3.4601
1344725780 3.4604
1344729600 
1344730573 3.4600
1344740180 3.4601
1344749775 3.4594
1344754590 3.4597
1344764191 3.4595
1344768999 3.4597
1344778573 3.4600
1344783383 3.4603
1344792978 3.4594
1344797760 3.4591
1344807365 3.4584
1344812164 3.4596
1344816000 
1344816995 3.4603
1344826573 3.4602
1344836192 3.4611
1344840979 3.4447
1344850575 3.4612
1344855351 3.4614
1344864971 3.4612
1344869790 3.4616
1344879368 3.4625
1344884188 3.4618
1344893765 3.4619
1344898566 3.4618
1344902400 
1344903374 3.4617
1344913034 3.4620
1344922587 3.4614
1344927357 3.4611
1344936967 3.4621
1344941790 3.4610
1344951378 3.4602
1344956185 3.4610
1344965779 3.4614
1344970576 3.4620
1344980175 3.4621
1344984978 3.4613
1344988800 
1344989780 3.4616
1344999408 3.4617
1345008993 3.4617
1345013779 3.4631
1345023372 3.4617
1345028169 3.4619
1345037783 3.4623
1345042579 3.4596
1345052167 3.4611
1345056995 3.4617
1345066560 3.4618
1345071387 3.4618
1345075200 
1345076189 3.4617
1345086008 3.4614
1345095372 3.4614
1345100179 3.4618
1345109790 3.4635
1345114571 3.4633
1345124187 3.4630
1345128967 3.4635
1345138548 3.4630
1345143384 3.4669
1345152975 3.4666
1345157754 3.4670
1345161600 
1345162575 3.4672
1345172297 3.4669
1345181776 3.4672
1345186567 3.4675
1345196146 3.4678
1345200974 3.4677
1345210557 3.4675
1345215362 3.4672
1345224967 3.4676
1345229785 3.4679
1345239370 3.4666
1345244159 3.4665
1345248000 
1345248952 3.4663
1345258627 3.4655
1345268160 3.4660
1345272962 3.4655
1345282565 3.4663
1345287353 3.4661
1345296966 3.4659
1345301783 3.4660
1345311333 3.4658
1345316160 3.4660
1345325778 3.4659
1345330572 3.4657
1345334400 
1345335370 3.4703
1345345078 3.4663
1345354641 3.4650
1345359388 3.4658
1345368963 3.4660
1345373739 3.4696
1345383361 3.4659
1345388160 3.4660
1345397775 3.4662
1345402572 3.4659
1345412182 3.4654
1345416968 3.4657
1345420800 
1345421792 3.4660
1345431437 3.4665
1345440970 3.4658
1345445799 3.4664
1345455426 3.4655
1345460204 3.4662
1345469829 3.4660
1345474601 3.4670
1345484190 3.4672
1345488987 3.4672
1345498611 3.4677
1345503381 3.4663
1345507200 
1345508193 3.4665
1345517891 3.4667
1345527406 3.4665
1345532213 3.4664
1345541858 3.4666
1345546602 3.4664
1345556191 3.4659
1345561001 3.4660
1345570607 3.4668
1345575395 3.4670
1345585014 3.4675
1345589805 3.4676
1345593600 
1345594603 3.4684
1345604533 3.4683
1345613820 3.4692
1345618614 3.4686
1345628218 3.4675
1345633018 3.4717
1345642617 3.4685
1345647393 3.4685
1345657012 3.4683
1345661805 3.4683
1345671402 3.4691
1345676223 3.4687
1345680000 
1345681000 3.4682
1345690619 3.4683
1345700202 3.4685
1345705007 3.4678
1345714595 3.4675
1345719402 3.4676
1345728999 3.4682
1345733800 3.4682
1345743400 3.4681
1345748211 3.4681
1345757813 3.4690
1345762605 3.4692
1345766400 
1345767421 3.4690
1345776998 3.4684
1345786601 3.4688
1345791398 3.4687
1345800997 3.4681
1345805813 3.4680
1345815410 3.4679
1345820197 3.4678
1345829804 3.4672
1345834605 3.4671
1345844199 3.4659
1345848994 3.4677
1345852800 
1345853815 3.4670
1345863396 3.4674
1345873030 3.4666
1345877799 3.4663
1345887412 3.4666
1345892206 3.4669
1345901797 3.4668
1345906605 3.4665
1345916200 3.4667
1345920990 3.4665
1345930601 3.4671
1345935407 3.4674
1345939200 
1345940204 3.4679
1345949805 3.4669
1345959410 3.4661
1345964208 3.4663
1345973794 3.4662
1345978594 3.4661
1345988171 3.4663
1345993005 3.4663
1346002617 3.4666
1346007401 3.4666
1346017015 3.4666
1346021810 3.4662
1346025600 
1346026625 3.4664
1346036256 3.4688
1346045813 3.4663
1346050587 3.4662
1346060228 3.4662
1346065000 3.4664
1346074605 3.4668
1346079407 3.4670
1346089018 3.4669
1346093810 3.4670
1346103395 3.4670
1346108175 3.4666
1346112000 
1346112983 3.4669
1346122623 3.4669
1346132195 3.4668
1346136960 3.4689
1346146598 3.4664
1346151391 3.4666
1346160981 3.4669
1346165819 3.4669
1346175389 3.4670
1346180163 3.4677
1346189786 3.4681
1346194608 3.4670
1346198400 
1346199404 3.4671
1346204206 3.4676
1346208990 3.4674
1346218613 3.4674
1346223386 3.4668
1346233011 3.4674
1346237798 3.4671
1346247393 3.4667
1346252208 3.4677
1346261807 3.4687
1346266608 3.4688
1346276195 3.4685
1346280995 3.4676
1346284800 
1346290592 3.4674
1346295663 3.4672
1346305002 3.4673
1346309799 3.4670
1346319353 3.4677
1346324210 3.4674
1346333806 3.4673
1346338604 3.4641
1346348191 3.4640
1346353006 3.4636
1346362610 3.4637
1346367410 3.4634
1346371200 
1346377020 3.4635
1346381981 3.4636
1346391387 3.4636
1346396197 3.4640
1346405815 3.4639
1346410621 3.4631
1346420204 3.4588
1346425025 3.4587
1346434629 3.4631
1346439405 3.4633
1346449008 3.4624
1346453802 3.4623
1346457600 
1346474773 3.4629
1346484382 3.4626
1346484601 3.4629
1346489156 3.4628
1346498767 3.4600
1346503561 3.4629
1346513194 3.4634
1346517985 3.4633
1346527583 3.4633
1346532381 3.4633
1346541972 3.4637
1346544000 
1346545024 3.4639
1346556378 3.4636
1346561181 3.4629
1346570762 3.4632
1346575577 3.4632
1346585177 3.4635
1346589972 3.4629
1346599565 3.4635
1346604366 3.4635
1346613957 3.4637
1346618777 3.4641
1346628388 3.4643
1346630400 
1346631410 3.4643
1346642780 3.4640
1346647575 3.4641
1346657212 3.4640
1346662019 3.4644
1346671613 3.4639
1346676405 3.4628
1346685988 3.4632
1346690779 3.4633
1346700382 3.4636
1346705182 3.4642
1346714782 3.4644
1346716800 
1346717841 3.4642
1346729216 3.4642
1346734025 3.4638
1346743604 3.4637
1346748414 3.4645
1346758005 3.4641
1346762785 3.4641
1346772384 3.4642
1346777196 3.4641
1346786773 3.4628
1346791565 3.4629
1346801217 3.4627
1346803200 
1346804227 3.4626
1346815598 3.4625
1346820441 3.4623
1346830014 3.4635
1346834824 3.4636
1346844388 3.4636
1346849190 3.4626
1346858801 3.4644
1346863605 3.4634
1346873184 3.4629
1346877998 3.4634
1346887581 3.4636
1346889600 
1346890650 3.4634
1346902462 3.4636
1346906934 3.4632
1346916412 3.4629
1346921290 3.4632
1346930787 3.4632
1346935582 3.4639
1346945206 3.4649
1346949997 3.4638
1346959601 3.4645
1346964403 3.4643
1346974025 3.4629
1346976000 
1346977044 3.4627
1346988666 3.4632
1346993395 3.4638
1347002814 3.4634
1347007639 3.4629
1347017190 3.4627
1347021990 3.4623
1347031593 3.4627
1347036406 3.4626
1347046011 3.4634
1347050811 3.4626
1347060416 3.4623
1347062400 
1347063440 3.4618
1347075240 3.4614
1347080082 3.4613
1347089200 3.4618
1347094030 3.4617
1347103602 3.4614
1347108408 3.4614
1347118007 3.4612
1347122798 3.4624
1347132384 3.4629
1347137189 3.4625
1347146807 3.4625
1347148800 
1347149858 3.4622
1347161370 3.4617
1347166013 3.4617
1347175628 3.4618
1347180409 3.4616
1347189983 3.4614
1347194803 3.4617
1347204398 3.4621
1347209191 3.4627
1347218810 3.4617
1347223596 3.4611
1347233198 3.4609
1347235200 
1347236255 3.4609
1347247636 3.4605
1347252390 3.4606
1347262010 3.4616
1347267074 3.4615
1347276390 3.4619
1347281214 3.4617
1347290796 3.4623
1347295586 3.4621
1347305204 3.4618
1347309984 3.4619
1347319598 3.4619
1347321600 
1347322602 3.4617
1347334025 3.4616
1347338809 3.4613
1347348482 3.4617
1347353447 3.4616
1347362801 3.4615
1347367571 3.4629
1347377190 3.4616
1347381994 3.4615
1347391594 3.4615
1347396409 3.4617
1347405984 3.4606
1347408000 
1347409021 3.4606
1347420417 3.4604
1347425203 3.4604
1347434789 3.4605
1347439624 3.4612
1347449202 3.4611
1347453993 3.4612
1347463593 3.4610
1347468392 3.4614
1347477995 3.4609
1347482806 3.4622
1347492400 3.4606
1347494400 
1347495420 3.4604
1347506821 3.4601
1347511654 3.4609
1347521212 3.4604
1347526001 3.4609
1347535604 3.4601
1347540375 3.4604
1347550002 3.4605
1347554805 3.4607
1347564395 3.4609
1347569214 3.4608
1347578806 3.4608
1347580800 
1347581852 3.4612
1347593207 3.4605
1347598003 3.4604
1347607602 3.4605
1347612417 3.4598
1347622021 3.4609
1347626789 3.4611
1347636402 3.4612
1347641165 3.4609
1347650778 3.4609
1347655602 3.4609
1347665206 3.4609
1347667200 
1347668239 3.4604
1347679748 3.4603
1347684420 3.4603
1347694008 3.4604
1347698810 3.4606
1347708421 3.4611
1347713224 3.4607
1347722813 3.4605
1347727591 3.4604
1347737204 3.4602
1347741983 3.4604
1347751582 3.4609
1347753600 
1347754635 3.4572
1347766102 3.4604
1347770791 3.4593
1347780429 3.4601
1347785206 3.4596
1347794796 3.4593
1347799595 3.4593
1347809182 3.4591
1347813997 3.4593
1347823595 3.4600
1347828388 3.4594
1347838013 3.4602
1347840000 
1347841029 3.4601
1347852398 3.4604
1347857183 3.4605
1347866819 3.4604
1347871609 3.4607
1347881205 3.4606
1347885993 3.4615
1347895586 3.4605
1347900388 3.4609
1347910016 3.4611
1347914791 3.4614
1347924407 3.4608
1347926400 
1347927431 3.4605
1347938793 3.4605
1347943605 3.4606
1347953221 3.4601
1347958006 3.4602
1347967604 3.4607
1347972398 3.4614
1347981990 3.4616
1347986796 3.4606
1347996381 3.4606
1348001198 3.4610
1348010821 3.4618
1348012800 
1348013824 3.4607
1348025211 3.4608
1348030028 3.4607
1348039607 3.4605
1348044477 3.4606
1348054028 3.4607
1348058807 3.4607
1348068379 3.4606
1348073199 3.4603
1348082808 3.4607
1348087596 3.4601
1348097201 3.4601
1348099200 
1348100236 3.4601
1348111627 3.4594
1348116457 3.4599
1348126008 3.4597
1348130808 3.4601
1348140396 3.4605
1348145187 3.4617
1348154782 3.4605
1348159574 3.4612
1348169204 3.4612
1348173992 3.4611
1348183603 3.4611
1348185600 
1348186625 3.4604
1348198001 3.4604
1348202798 3.4607
1348212420 3.4608
1348217217 3.4606
1348226803 3.4600
1348231604 3.4606
1348241174 3.4605
1348245988 3.4606
1348255601 3.4608
1348260390 3.4609
1348270008 3.4607
1348272000 
1348273027 3.4610
1348284407 3.4606
1348289198 3.4603
1348298809 3.4605
1348303609 3.4602
1348313187 3.4613
1348317981 3.4617
1348327614 3.4610
1348332397 3.4614
1348341987 3.4614
1348346790 3.4614
1348356409 3.4613
1348358400 
1348359412 3.4612
1348370817 3.4610
1348375603 3.4609
1348385201 3.4610
1348390041 3.4603
1348399596 3.4611
1348404390 3.4612
1348413986 3.4612
1348418804 3.4615
1348428394 3.4615
1348433209 3.4613
1348442791 3.4613
1348444800 
1348445840 3.4613
1348457196 3.4612
1348462018 3.4611
1348471678 3.4606
1348476414 3.4627
1348485997 3.4623
1348490814 3.4616
1348500405 3.4611
1348505193 3.4623
1348514795 3.4627
1348519585 3.4628
1348529210 3.4630
1348531200 
1348532232 3.4629
1348543607 3.4620
1348548416 3.4626
1348558003 3.4630
1348562827 3.4630
1348572401 3.4636
1348577182 3.4632
1348586786 3.4630
1348591591 3.4632
1348601247 3.4632
1348605982 3.4635
1348615631 3.4634
1348617600 
1348618626 3.4640
1348630027 3.4638
1348634850 3.4636
1348644403 3.4633
1348649280 3.4628
1348654792 3.4621
1348665543 3.4626
1348671173 3.4637
1348676624 3.4652
1348686753 3.4647
1348692241 3.4640
1348702424 3.4642
1348704000 
1348705656 3.4639
1348713394 3.4644
1348723009 3.4649
1348727814 3.4652
1348737417 3.4675
1348742216 3.4645
1348751786 3.4660
1348756611 3.4657
1348766216 3.4655
1348770993 3.4664
1348780600 3.4651
1348785399 3.4648
1348790400 
1348791414 3.4647
1348799804 3.4646
1348809427 3.4638
1348814223 3.4636
1348823817 3.4639
1348828631 3.4640
1348838190 3.4646
1348843007 3.4650
1348852612 3.4649
1348857413 3.4651
1348867008 3.4643
1348871805 3.4645
1348875413 3.4642
1348876800 
1348881397 3.4643
1348886220 3.4644
1348895813 3.4644
1348900622 3.4643
1348910215 3.4638
1348915013 3.4640
1348924610 3.4642
1348929406 3.4644
1348938986 3.4646
1348943800 3.4645
1348953400 3.4644
1348958933 3.4647
1348963200 
1348967884 3.4644
1348972672 3.4644
1348982222 3.4644
1348987009 3.4641
1348996619 3.4640
1349001421 3.4646
1349011024 3.4646
1349015789 3.4641
1349025425 3.4642
1349030234 3.4636
1349039790 3.4638
1349044617 3.4635
1349049600 
1349067412 3.4636
1349077027 3.4639
1349077243 3.4634
1349081797 3.4627
1349091422 3.4624
1349096213 3.4618
1349105802 3.4623
1349110605 3.4611
1349120190 3.4608
1349125011 3.4603
1349134611 3.4596
1349136000 
1349137005 3.4599
1349148993 3.4601
1349153820 3.4598
1349163443 3.4599
1349168218 3.4604
1349177816 3.4603
1349182621 3.4593
1349192199 3.4589
1349197010 3.4590
1349206612 3.4593
1349211410 3.4594
1349220990 3.4596
1349222400 
1349223399 3.4596
1349235406 3.4591
1349240229 3.4591
1349249827 3.4591
1349254595 3.4592
1349264216 3.4637
1349269001 3.4635
1349278604 3.4635
1349283412 3.4630
1349292998 3.4622
1349297805 3.4625
1349307394 3.4623
1349308800 
1349309801 3.4622
1349321857 3.4614
1349326632 3.4626
1349336238 3.4621
1349341018 3.4630
1349350593 3.4605
1349355418 3.4614
1349364995 3.4589
1349369812 3.4588
1349379401 3.4615
1349384177 3.4616
1349393813 3.4617
1349395200 
1349396218 3.4617
1349408266 3.4609
1349413005 3.4614
1349422609 3.4613
1349427405 3.4623
1349437011 3.4621
1349441791 3.4616
1349451407 3.4617
1349456211 3.4614
1349465806 3.4622
1349470621 3.4624
1349480199 3.4621
1349481600 
1349482598 3.4619
1349494630 3.4616
1349499397 3.4616
1349509027 3.4612
1349513825 3.4611
1349523398 3.4612
1349528226 3.4617
1349537797 3.4606
1349542591 3.4609
1349552221 3.4607
1349557003 3.4610
1349566599 3.4609
1349568000 
1349569004 3.4608
1349581023 3.4610
1349585819 3.4608
1349595434 3.4605
1349600230 3.4606
1349609798 3.4663
1349614584 3.4648
1349624214 3.4650
1349628989 3.4645
1349638605 3.4650
1349643420 3.4611
1349653011 3.4607
1349654400 
1349655405 3.4605
1349667429 3.4597
1349672221 3.4595
1349681809 3.4591
1349686613 3.4586
1349696208 3.4593
1349701022 3.4585
1349710604 3.4593
1349715400 3.4588
1349725006 3.4589
1349729800 3.4591
1349739404 3.4592
1349740800 
1349741790 3.4589
1349753805 3.4591
1349758641 3.4592
1349768224 3.4583
1349773032 3.4588
1349782612 3.4599
1349787385 3.4589
1349797008 3.4592
1349801806 3.4580
1349811405 3.4588
1349816183 3.4594
1349825815 3.4598
1349827200 
1349828192 3.4592
1349840340 3.4598
1349845063 3.4618
1349854647 3.4592
1349859415 3.4579
1349869000 3.4617
1349873789 3.4580
1349883406 3.4580
1349888195 3.4596
1349897786 3.4595
1349902613 3.4593
1349912221 3.4595
1349913600 
1349914582 3.4583
1349926686 3.4584
1349931411 3.4582
1349941006 3.4592
1349945830 3.4593
1349955352 3.4598
1349960189 3.4600
1349969789 3.4599
1349974597 3.4598
1349984194 3.4600
1349988992 3.4601
1349998590 3.4601
1350000000 
1350000996 3.4599
1350013009 3.4598
1350017794 3.4596
1350027383 3.4593
1350032181 3.4605
1350041785 3.4593
1350046589 3.4594
1350056186 3.4591
1350061006 3.4591
1350070583 3.4592
1350075383 3.4598
1350084984 3.4596
1350086400 
1350087372 3.4596
1350099386 3.4594
1350104206 3.4597
1350113806 3.4596
1350118588 3.4596
1350128198 3.4595
1350132999 3.4594
1350142574 3.4596
1350147381 3.4597
1350156975 3.4598
1350161803 3.4601
1350171385 3.4601
1350172800 
1350173793 3.4597
1350185802 3.4594
1350190607 3.4594
1350200180 3.4591
1350204974 3.4601
1350214587 3.4588
1350219398 3.4588
1350228985 3.4588
1350233797 3.4598
1350243373 3.4600
1350248186 3.4597
1350257790 3.4596
1350259200 
1350260207 3.4595
1350272242 3.4607
1350276986 3.4601
1350286568 3.4599
1350291400 3.4596
1350300992 3.4597
1350305783 3.4595
1350315376 3.4606
1350320192 3.4590
1350329798 3.4586
1350334596 3.4588
1350344174 3.4577
1350345600 
1350346578 3.4577
1350358647 3.4584
1350363403 3.4588
1350373001 3.4594
1350377803 3.4597
1350387394 3.4596
1350392192 3.4594
1350401796 3.4596
1350406584 3.4599
1350416198 3.4595
1350420984 3.4596
1350430605 3.4594
1350432000 
1350433012 3.4596
1350445017 3.4596
1350449793 3.4588
1350459405 3.4586
1350464198 3.4579
1350473794 3.4582
1350478606 3.4593
1350488215 3.4585
1350493016 3.4596
1350502589 3.4602
1350507398 3.4598
1350516996 3.4594
1350518400 
1350519396 3.4594
1350531419 3.4593
1350536189 3.4591
1350545800 3.4597
1350550607 3.4601
1350560206 3.4609
1350564985 3.4605
1350574591 3.4604
1350579407 3.4608
1350588994 3.4615
1350593790 3.4618
1350603386 3.4620
1350604800 
1350605793 3.4597
1350617809 3.4592
1350622577 3.4589
1350632206 3.4592
1350637003 3.4594
1350646570 3.4596
1350651396 3.4592
1350660984 3.4584
1350665794 3.4581
1350675403 3.4594
1350680191 3.4598
1350689802 3.4602
1350691200 
1350692191 3.4595
1350704190 3.4596
1350709002 3.4594
1350718609 3.4600
1350723400 3.4591
1350732997 3.4596
1350737776 3.4598
1350747386 3.4587
1350752185 3.4595
1350761780 3.4596
1350766570 3.4596
1350776184 3.4592
1350777600 
1350778643 3.4596
1350790629 3.4599
1350795405 3.4597
1350804999 3.4598
1350809803 3.4599
1350819406 3.4600
1350824208 3.4597
1350833808 3.4597
1350838592 3.4599
1350848213 3.4599
1350852984 3.4599
1350862580 3.4597
1350864000 
1350864993 3.4603
1350877012 3.4596
1350881829 3.4597
1350891407 3.4597
1350896190 3.4599
1350905797 3.4601
1350910592 3.4598
1350920183 3.4598
1350924999 3.4602
1350934591 3.4601
1350939390 3.4596
1350948987 3.4607
1350950400 
1350951392 3.4606
1350963416 3.4603
1350968199 3.4602
1350977794 3.4606
1350982587 3.4606
1350992191 3.4605
1350996979 3.4605
1351006605 3.4593
1351011374 3.4593
1351020987 3.4593
1351025814 3.4587
1351035386 3.4590
1351036800 
1351037796 3.4588
1351049797 3.4586
1351054585 3.4589
1351064193 3.4595
1351068977 3.4591
1351078598 3.4591
1351083342 3.4588
1351092944 3.4599
1351097760 3.4599
1351107375 3.4608
1351112197 3.4610
1351121764 3.4605
1351123200 
1351124184 3.4598
1351136203 3.4598
1351140993 3.4602
1351150583 3.4620
1351155359 3.4592
1351164989 3.4594
1351169777 3.4597
1351179364 3.4599
1351184183 3.4596
1351193785 3.4631
1351198586 3.4636
1351208176 3.4640
1351209600 
1351210589 3.4613
1351222628 3.4617
1351227390 3.4622
1351236975 3.4596
1351241791 3.4597
1351251386 3.4609
1351256176 3.4615
1351265778 3.4617
1351270583 3.4620
1351280163 3.4620
1351284973 3.4616
1351294593 3.4618
1351296000 
1351296972 3.4634
1351309004 3.4636
1351313779 3.4633
1351323363 3.4631
1351328169 3.4632
1351337789 3.4626
1351342577 3.4623
1351352187 3.4639
1351356991 3.4637
1351366576 3.4637
1351371370 3.4637
1351381010 3.4641
1351382400 
1351383391 3.4638
1351395403 3.4654
1351400189 3.4653
1351409787 3.4650
1351414587 3.4650
1351424163 3.4631
1351428998 3.4637
1351438580 3.4638
1351443386 3.4640
1351452979 3.4637
1351457781 3.4637
1351466808 3.4632
1351467981 3.4639
1351468800 
1351472794 3.4639
1351477587 3.4639
1351487215 3.4638
1351492000 3.4640
1351501583 3.4648
1351506382 3.4642
1351515991 3.4642
1351520785 3.4641
1351530400 3.4642
1351535194 3.4641
1351544777 3.4640
1351549587 3.4644
1351555200 
1351559184 3.4641
1351564718 3.4643
1351575172 3.4659
1351580755 3.4659
1351586237 3.4659
1351596295 3.4662
1351601713 3.4661
1351607097 3.4663
1351617312 3.4663
1351622786 3.4668
1351632918 3.4664
1351638310 3.4661
1351641600 
1351643692 3.4660
1351653898 3.4665
1351659796 3.4660
1351664708 3.4665
1351676112 3.4660
1351681491 3.4656
1351686992 3.4665
1351697101 3.4664
1351702494 3.4665
1351707912 3.4663
1351718332 3.4670
1351723582 3.4659
1351728000 
1351743804 3.4656
1351753942 3.4659
1351754160 3.4654
1351759428 3.4654
1351769533 3.4663
1351774945 3.4665
1351780358 3.4665
1351790556 3.4666
1351796035 3.4672
1351801359 3.4676
1351811552 3.4674
1351814400 
1351816127 3.4666
1351823700 3.4771
1351834112 3.4657
1351839294 3.4663
1351844717 3.4661
1351855199 3.4659
1351860445 3.4656
1351869968 3.4654
1351874760 3.4655
1351884379 3.4658
1351889162 3.4618
1351898755 3.4617
1351900800 
1351901764 3.4609
1351913183 3.4607
1351917984 3.4607
1351927578 3.4603
1351932353 3.4603
1351941938 3.4606
1351946788 3.4599
1351956368 3.4605
1351961171 3.4606
1351970787 3.4602
1351975554 3.4602
1351985174 3.4603
1351987200 
1351988180 3.4557
1351999805 3.4596
1352004376 3.4596
1352013943 3.4600
1352018760 3.4600
1352028374 3.4601
1352033177 3.4600
1352042784 3.4601
1352047559 3.4602
1352057151 3.4601
1352061961 3.4607
1352071567 3.4601
1352073600 
1352074577 3.4600
1352085979 3.4599
1352090776 3.4601
1352100352 3.4604
1352105155 3.4592
1352114757 3.4606
1352119571 3.4601
1352129179 3.4599
1352152800 3.4599
1352160000 
1352239200 3.4584
1352246400 
1352325600 3.4577
1352332800 
1352412000 3.4580
1352419200 
1352498400 3.4561
1352505600 
1352584800 3.4568
1352592000 
1352671200 3.4585
1352678400 
1352757600 3.4586
1352764800 
1352844000 3.4577
1352851200 
1352930400 3.4644
1352937600 
1353016800 3.4584
1353024000 
1353103200 3.4585
1353110400 
1353189600 3.4580
1353196800 
1353276000 3.4581
1353283200 
1353362400 3.4582
1353369600 
1353448800 3.4580
1353456000 
1353535200 3.4563
1353542400 
1353621600 3.4560
1353628800 
1353708000 3.4551
1353715200 
1353794400 3.4545
1353801600 
1353880800 3.4532
1353888000 
1353967200 3.4538
1353974400 
1354053600 3.4549
1354060800 
1354140000 3.4547
1354147200 
1354226400 3.4555
1354233600 
1354312800 3.4577
1354320000 
1354399200 3.4551
1354406400 
1354485600 3.4555
1354492800 
1354572000 3.4551
1354579200 
1354658400 3.4552
1354665600 
1354744800 3.4572
1354752000 
1354831200 3.4545
1354838400 
1354917600 3.4541
1354924800 
1355004000 3.4562
1355011200 
1355090400 3.4538
1355097600 
1355176800 3.4537
1355184000 
1355263200 3.4549
1355270400 
1355349600 3.4514
1355356800 
1355436000 3.4545
1355443200 
1355522400 3.4582
1355529600 
1355608800 3.4590
1355616000 
1355695200 3.4575
1355702400 
1355781600 3.4578
1355788800 
1355868000 3.4602
1355875200 
1355954400 3.4559
1355961600 
1356040800 3.4566
1356048000 
1356127200 3.4537
1356134400 
1356213600 3.4542
1356220800 
1356300000 3.4545
1356307200 
1356386400 3.4542
1356393600 
1356472800 3.4529
1356480000 
1356559200 3.4564
1356566400 
1356645600 3.4552
1356652800 
1356732000 3.4569
1356739200 
1356818400 3.4552
1356825600 
1356904800 3.4544
1356912000 
1356991200 3.4534
1356998400 
1357077600 3.4550
1357084800 
1357164000 3.4542
1357171200 
1357250400 3.4562
1357257600 
1357336800 3.4565
1357344000 
1357423200 3.4555
1357430400 
1357509600 3.4568
1357516800 
1357596000 3.4571
1357603200 
1357682400 3.4562
1357689600 
1357768800 3.4573
1357776000 
1357855200 3.4563
1357862400 
1357941600 3.4565
1357948800 
1358028000 3.4557
1358035200 
1358114400 3.4548
1358121600 
1358200800 3.4548
1358208000 
1358287200 3.4571
1358294400 
1358373600 3.4569
1358380800 
1358460000 3.4566
1358467200 
1358546400 3.4564
1358553600 
1358632800 3.4564
1358640000 
1358719200 3.4568
1358726400 
1358805600 3.4570
1358812800 
1358892000 3.4571
1358899200 
1358978400 3.4574
1358985600 
1359064800 3.4569
1359072000 
1359151200 3.4580
1359158400 
1359237600 3.4586
1359244800 
1359324000 3.4577
1359331200 
1359410400 3.4568
1359417600 
1359496800 3.4566
1359504000 
1359583200 3.4576
1359590400 
1359669600 3.4576
1359676800 
1359756000 3.4580
1359763200 
1359842400 3.4579
1359849600 
1359928800 3.4573
1359936000 
1360015200 3.4574
1360022400 
1360101600 3.4578
1360108800 
1360188000 3.4560
1360195200 
1360274400 3.4657
1360281600 
1360360800 3.4572
1360368000 
1360447200 3.4583
1360454400 
1360533600 3.4582
1360540800 
1360620000 3.4582
1360627200 
1360706400 3.4592
1360713600 
1360792800 3.4554
1360800000 
1360879200 3.4573
1360886400 
1360965600 3.4574
1360972800 
1361052000 3.4579
1361059200 
1361138400 3.4534
1361145600 
1361224800 3.4535
1361232000 
1361311200 3.4549
1361318400 
1361397600 3.4529
1361404800 
1361484000 3.4528
1361491200 
1361570400 3.4528
1361577600 
1361656800 3.4758
1361664000 
1361743200 3.4514
1361750400 
1361829600 3.4520
1361836800 
1361916000 3.4489
1361923200 
1362002400 3.4511
1362009600 
1362088800 3.4530
1362096000 3.4519
1362182400 3.4525
1362268800 3.4512
1362355200 3.4515
1362441600 3.4517
1362528000 3.4525
1362614400 3.4540
1362700800 3.4543
1362787200 3.4529
1362873600 3.4523
1362960000 3.4530
1363046400 3.4545
1363132800 3.4551
1363209582 3.4479
1363209802 3.4507
1363210005 3.4486
1363210207 3.4486
1363210410 3.4481
1363210613 3.4480
1363210815 3.4626
1363218795 3.4475
1363219000 3.4484
1363219200 3.4548
1363219203 3.4485
1363219406 3.4468
1363219609 3.4470
1363219811 3.4471
1363305600 3.4578
1363392000 3.4563
1363478400 3.4540
1363564800 3.4544
1363651200 3.4541
1363737600 3.4533
1363824000 3.4560
1363910400 3.4540
1363996800 3.4546
1364083200 3.4554
1364169600 3.4538
1364256000 3.4547
1364342400 3.4541
1364421600 3.4541
1364428800 
1364508000 3.4580
1364515200 
1364594400 3.4613
1364601600 
1364680800 3.4604
1364688000 
1364767200 3.4616
1364774400 
1364796000 3.4611
1364860800 
1364882400 3.4617
1364947200 
1364968800 3.4611
1365033600 
1365055200 3.4628
1365098400 3.4603
1365120000 
1365141600 3.4601
1365184800 3.4608
1365206400 
1365228000 3.4601
1365271200 3.4581
1365292800 
1365314400 3.4610
1365357600 3.4598
1365379200 
1365400800 3.4575
1365408000 3.4591
1365451200 3.4570
1365465600 
1365494400 3.4589
1365537600 3.4577
1365552000 
1365580800 3.4599
1365624000 3.4595
1365638400 
1365667200 3.4578
1365710400 3.4575
1365724800 
1365753600 3.4583
1365796800 3.4575
1365811200 
1365840000 3.4563
1365883200 3.4567
1365897600 
1365926400 3.4562
1365976800 3.4561
1365984000 
1366020000 3.4550
1366063200 3.4561
1366070400 
1366106400 3.4487
1366149600 3.4505
1366156800 
1366192800 3.4503
1366236000 3.4518
1366243200 
1366279200 3.4507
1366322400 3.4508
1366329600 
1366365600 3.4503
1366408800 3.4499
1366416000 3.4500
1366452000 3.4515
1366502400 3.4500
1366545600 3.4499
1366588800 3.4480
1366632000 3.4497
1366675200 3.4527
1366718400 3.4493
1366761600 3.4490
1366804800 3.4501
1366848000 3.4496
1366891200 3.4510
1366934400 
1366941600 3.4481
1366977600 3.4458
1367020800 
1367028000 3.4482
1367071200 3.4481
1367107200 
1367114400 3.4480
1367157600 3.4478
1367193600 
1367200800 3.4472
1367272800 3.4482
1367280000 
1367359200 3.4490
1367366400 
1367395200 3.4453
1367438400 3.4454
1367452800 
1367481600 3.4462
1367524800 3.4453
1367539200 
1367568000 3.4509
1367611200 3.4475
1367625600 
1367654400 3.4466
1367697600 3.4472
1367712000 
1367740800 3.4458
1367791200 3.4456
1367798400 
1367834400 3.4455
1367877600 3.4466
1367884800 
1367920800 3.4464
1367964000 3.4466
1367971200 
1368007200 3.4472
1368050400 3.4479
1368057600 
1368093600 3.4492
1368136800 3.4476
1368144000 
1368180000 3.4429
1368223200 3.4430
1368230400 3.4416
1368266400 3.4418
1368316800 3.4419
1368360000 3.4415
1368403200 3.4391
1368446400 3.4419
1368489600 3.4425
1368532800 3.4416
1368576000 3.4399
1368619200 3.4427
1368662400 3.4507
1368705600 3.4398
1368748800 
1368756000 3.4404
1368792000 3.4396
1368835200 
1368842400 3.4400
1368885600 3.4398
1368921600 
1368928800 3.4406
1368972000 3.4402
1369008000 
1369015200 3.4395
1369058400 3.4396
1369094400 
1369101600 3.4401
1369144800 3.4403
1369180800 
1369188000 3.4387
1369231200 3.4387
1369267200 
1369274400 3.4391
1369281600 3.4411
1369317600 3.4392
1369353600 
1369368000 3.4395
1369411200 3.4391
1369440000 
1369454400 3.4420
1369497600 3.4425
1369526400 
1369540800 3.4421
1369584000 3.4422
1369612800 
1369627200 3.4414
1369670400 3.4410
1369699200 
1369713600 3.4401
1369756800 3.4367
1369785600 
1369800000 3.4378
1369864800 3.4380
1369872000 
1369951200 3.4378
1369958400 
1370037600 3.4363
1370044800 
1370073600 3.4359
1370116800 3.4357
1370131200 
1370160000 3.4358
1370203200 3.4364
1370217600 
1370246400 3.4371
1370289600 3.4351
1370304000 
1370332800 3.4363
1370376000 3.4350
1370390400 
1370419200 3.4381
1370462400 3.4375
1370476800 
1370505600 3.4377
1370512800 3.4375
1370548800 3.4367
1370563200 
1370599200 3.4370
1370642400 3.4365
1370649600 
1370685600 3.4367
1370728800 3.4361
1370736000 
1370772000 3.4379
1370815200 3.4380
1370822400 
1370858400 3.4366
1370901600 3.4366
1370908800 
1370944800 3.4361
1370988000 3.4352
1370995200 3.4358
1371031200 3.4357
1371081600 3.4347
1371124800 3.4349
1371168000 3.4341
1371211200 3.3986
1371254400 
1371261600 3.4341
1371297600 3.4342
1371340800 
1371348000 3.4339
1371391200 3.4340
1371427200 
1371434400 3.4337
1371477600 3.4349
1371513600 
1371520800 3.4347
1371528000 3.4350
1371564000 3.4342
1371600000 
1371614400 3.4345
1371657600 3.4347
1371686400 
1371700800 3.4357
1371708000 3.4342
1371744000 3.4356
1371772800 
1371794400 3.4345
1371837600 3.4345
1371859200 
1371880800 3.4344
1371888000 3.4338
1371924000 3.4345
1371945600 
1371974400 3.4346
1372017600 3.4341
1372032000 
1372060800 3.4345
1372111200 3.4345
1372118400 3.4348
1372161600 3.4363
1372204800 
1372212000 3.4363
1372248000 3.4357
1372291200 
1372298400 3.4362
1372341600 3.4362
1372377600 
1372384800 3.4343
1372428000 3.4342
1372464000 
1372471200 3.4351
1372543200 3.4355
1372550400 
1372629600 3.4358
1372636800 
1372680000 3.4346
1372694400 3.4346
1372723200 
1372780800 3.4385
1372809600 
1372860000 3.4392
1372867200 3.4365
1372896000 
1372946400 3.4394
1372982400 
1373011200 3.4371
1373032800 3.4386
1373068800 
1373097600 3.4369
1373155200 
1373184000 3.4369
1373234400 3.4374
1373241600 
1373320800 3.4370
1373328000 
1373356800 3.4369
1373414400 
1373443200 3.4382
1373472000 3.4373
1373500800 
1373558400 3.4385
1373580000 3.4366
1373587200 
1373666400 3.4365
1373673600 3.4352
1373760000 3.4342
1373846400 
1373911200 3.4355
1373918400 3.4350
1373932800 
1373983200 3.4356
1373997600 3.4369
1374019200 
1374048000 3.4348
1374069600 3.4348
1374105600 
1374134400 3.4349
1374184800 3.4342
1374192000 
1374206400 3.4347
1374242400 3.4351
1374278400 
1374292800 3.4348
1374300000 3.4340
1374336000 3.4343
1374364800 
1374386400 3.4341
1374429600 3.4342
1374451200 
1374472800 3.4341
1374480000 3.4340
1374516000 3.4341
1374537600 
1374566400 3.4330
1374573600 3.4340
1374609600 3.4330
1374624000 
1374660000 3.4347
1374703200 3.4328
1374710400 
1374746400 3.4343
1374789600 3.4355
1374796800 3.4356
1374840000 3.4337
1374883200 
1374890400 3.4369
1374926400 3.4365
1374969600 
1374976800 3.4363
1375020000 3.4365
1375056000 
1375063200 3.4358
1375142400 
1375149600 3.4311
1375228800 
1375236000 3.4306
1375308000 3.4301
1375315200 
1375372800 3.4328
1375401600 
1375423200 3.4304
1375459200 3.4323
1375488000 
1375509600 3.4305
1375574400 
1375596000 3.4305
1375632000 3.4306
1375660800 3.4320
1375718400 3.4310
1375747200 3.4325
1375833600 3.4281
1375855200 3.4281
1375920000 
1375941600 3.4301
1375956000 3.4303
1376006400 
1376042400 3.4290
1376049600 3.4303
1376092800 
1376136000 3.4294
1376179200 
1376215200 3.4298
1376222400 3.4292
1376265600 
1376294400 3.4301
1376301600 3.4296
1376352000 
1376366400 3.4261
1376380800 3.4292
1376438400 
1376452800 3.4264
1376488800 3.4272
1376510400 3.4267
1376524800 
1376546400 3.4267
1376575200 3.4273
1376611200 
1376632800 3.4262
1376647200 3.4265
1376683200 3.4255
1376697600 
1376733600 3.4266
1376776800 3.4257
1376784000 3.4266
1376827200 3.4262
1376870400 
1376877600 3.4276
1376913600 3.4254
1376956800 
1376964000 3.4274
1376971200 3.4254
1377007200 3.4276
1377043200 
1377057600 3.4264
1377100800 3.4250
1377129600 
1377144000 3.4242
1377151200 3.4245
1377187200 3.4245
1377216000 
1377237600 3.4246
1377244800 3.4234
1377280800 3.4246
1377302400 
1377331200 3.4235
1377374400 3.4231
1377388800 
1377417600 3.4234
1377424800 3.4232
1377460800 3.4225
1377475200 
1377511200 3.4233
1377554400 3.4225
1377561600 3.4230
1377604800 3.4247
1377648000 
1377655200 3.4232
1377691200 3.4237
1377734400 
1377741600 3.4240
1377756000 3.4236
1377792000 3.4237
1377820800 
1377842400 3.4236
1377885600 3.4236
1377907200 
1377928800 3.4237
1377979200 3.4228
1377986400 3.4225
1377993600 
1378029600 3.4234
1378072800 3.4235
1378080000 
1378087200 3.4230
1378123200 3.4226
1378166400 
1378173600 3.4230
1378180800 3.4234
1378216800 3.4230
1378252800 
1378267200 3.4230
1378274400 3.4233
1378310400 3.4226
1378339200 
1378360800 3.4233
1378404000 3.4227
1378425600 
1378447200 3.4223
1378461600 3.4224
1378497600 3.4225
1378512000 
1378548000 3.4227
1378591200 3.4220
1378598400 
1378605600 3.4228
1378641600 3.4223
1378684800 
1378692000 3.4226
1378699200 3.4230
1378735200 3.4226
1378771200 
1378785600 3.4248
1378792800 3.4232
1378828800 3.4230
1378857600 
1378879200 3.4240
1378886400 3.4218
1378922400 3.4209
1378944000 
1378972800 3.4212
1379016000 3.4218
1379030400 
1379059200 3.4244
1379066400 3.4238
1379102400 3.4228
1379116800 
1379124000 3.4242
1379152800 3.4244
1379203200 
1379210400 3.4226
1379232000 3.4233
1379260800 3.4227
1379289600 
1379318400 3.4222
1379325600 3.4244
1379361600 3.4223
1379376000 
1379412000 3.4244
1379455200 3.4258
1379462400 
1379469600 3.4249
1379505600 3.4243
1379548800 
1379556000 3.4238
1379563200 3.4237
1379599200 3.4243
1379635200 
1379649600 3.4243
1379656800 3.4254
1379692800 3.4240
1379721600 
1379743200 3.4253
1379786400 3.4248
1379808000 
1379829600 3.4232
1379844000 3.4232
1379880000 3.4229
1379894400 3.4239
1379930400 3.4234
1379980800 
1379988000 3.4253
1380024000 3.4252
1380067200 
1380074400 3.4222
1380088800 3.4219
1380117600 3.4251
1380153600 
1380175200 3.4203
1380218400 3.4213
1380240000 
1380268603 3.4338
1380304800 3.4239
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000 
1659398400 
1659484800 
1659571200 
1659657600 
1659744000 
1659830400 
1659916800 
1660003200 
1660089600 
1660176000 
1660262400 
1660348800 
1660435200 
1660521600 
1660608000 
1660694400 
1660780800 
1660867200 
1660953600 
1661040000 
1661126400 
1661212800 
1661299200 
1661385600 
1661472000 
1661558400 
1661644800 
1661731200 
1661817600 
1661904000 
1661990400 
1662076800 
1662163200 
1662249600 
1662336000 
1662422400 
1662508800 
1662595200 
1662681600 
1662768000 
1662854400 
1662940800 
1663027200 
1663113600 
1663200000 
1663286400 
1663372800 
1663459200 
1663545600 
1663632000 
1663718400 
1663804800 
1663891200 
1663977600 
1664064000 
1664150400 
1664236800 
1664323200 
1664409600 
1664496000 
1664582400 
1664668800 
1664755200 
1664841600 
1664928000 
1665014400 
1665100800 
1665187200 
1665273600 
1665360000 
1665446400 
1665532800 
1665619200 
1665705600 
1665792000 
1665878400 
1665964800 
1666051200 
1666137600 
1666224000 
1666310400 
1666396800 
1666483200 
1666569600 
1666656000 
1666742400 
1666828800 
1666915200 
1667001600 
1667088000 
1667174400 
1667260800 
1667347200 
1667433600 
1667520000 
1667606400 
1667692800 
1667779200 
1667865600 
1667952000 
1668038400 
1668124800 
1668211200 
1668232800 3.4648
1668240000 3.4650
1668247200 3.4645
1668254400 3.4648
1668261600 3.4647
1668268800 3.4652
1668276000 3.4650
1668283200 3.4650
1668290400 3.4653
1668297600 3.4652
1668304800 3.4651
1668312000 3.4651
1668319200 3.4652
1668326400 3.4663
1668333600 3.4659
1668340800 3.4657
1668348000 3.4653
1668355200 3.4654
1668362400 3.4654
1668369600 3.4653
1668376800 3.4649
1668384000 3.4649
1668391200 3.4649
1668398400 3.4651
1668405600 3.4689
1668412800 3.4696
1668420000 3.4698
1668427200 3.4692
1668434400 3.4693
1668441600 3.4656
1668448800 3.4669
1668456000 3.4654
1668463200 3.4636
1668470400 3.4632
1668477600 3.4630
1668484800 3.4652
1668492000 3.4652
1668499200 3.4651
1668506400 3.4647
1668513600 3.4666
1668520800 3.4677
1668528000 3.4656
1668535200 3.4654
1668542400 3.4641
1668549600 3.4647
1668556800 3.4647
1668564000 3.4646
1668571200 3.4645
1668578400 3.4644
1668585600 3.4645
1668592800 3.4644
1668600000 3.4644
1668607200 3.4649
1668614400 3.4646
1668621600 3.4650
1668628800 3.4653
1668636000 3.4651
1668643200 3.4648
1668650400 3.4648
1668657600 3.4650
1668664800 3.4648
1668672000 3.4654
1668679200 3.4658
1668686400 3.4637
1668693600 3.4653
1668700800 3.4641
1668708000 3.4643
1668715200 3.4636
1668722400 3.4636
1668729600 3.4632
1668736800 3.4637
1668744000 3.4635
1668751200 3.4636
1668758400 3.4656
1668765600 3.4651
1668772800 3.4647
1668780000 3.4648
1668787200 3.4648
1668794400 3.4646
1668801600 3.4646
1668808800 3.4645
1668816000 3.4644
1668823200 3.4649
1668830400 3.4647
1668837600 3.4652
1668844800 3.4650
1668852000 3.4646
1668859200 3.4649
1668866400 3.4649
1668873600 3.4645
1668880800 3.4644
1668888000 3.4644
1668895200 3.4643
1668902400 3.4642
1668909600 3.4644
1668916800 3.4643
1668924000 3.4643
1668931200 3.4645
1668938400 3.4641
1668945600 3.4638
1668952800 3.4639
1668960000 3.4645
1668967200 3.4646
1668974400 3.4646
1668981600 3.4644
1668988800 3.4643
1668996000 3.4645
1669003200 3.4651
1669010400 3.4653
1669017600 3.4664
1669024800 3.4651
1669032000 3.4650
1669039200 3.4653
1669046400 3.4662
1669053600 3.4653
1669060800 3.4650
1669068000 3.4652
1669075200 3.4654
1669082400 3.4657
1669089600 3.4658
1669096800 3.4655
1669104000 3.4655
1669111200 3.4656
1669118400 3.4656
1669125600 3.4660
1669132800 3.4658
1669140000 3.4658
1669147200 3.4653
1669154400 3.4654
1669161600 3.4653
1669168800 3.4656
1669176000 3.4657
1669183200 3.4657
1669190400 3.4655
1669197600 3.4652
1669204800 3.4652
1669212000 3.4642
1669219200 3.4668
1669226400 3.4665
1669233600 3.4666
1669240800 3.4657
1669248000 3.4653
1669255200 3.4651
1669262400 3.4647
1669269600 3.4648
1669276800 3.4653
1669284000 3.4650
1669291200 3.4649
1669298400 3.4650
1669305600 3.4657
1669312800 3.4657
1669320000 3.4655
1669327200 3.4654
1669334400 3.4650
1669341600 3.4646
1669348800 3.4646
1669356000 3.4645
1669363200 3.4645
1669370400 3.4643
1669377600 3.4646
1669384800 3.4648
1669392000 3.4650
1669399200 3.4647
1669406400 3.4652
1669413600 3.4650
1669420800 3.4648
1669428000 3.4648
1669435200 3.4646
1669442400 3.4646
1669449600 3.4651
1669456800 3.4650
1669464000 3.4641
1669471200 3.4651
1669478400 3.4656
1669485600 3.4653
1669492800 3.4659
1669500000 3.4661
1669507200 3.4664
1669514400 3.4664
1669521600 3.4659
1669528800 3.4660
1669536000 3.4660
1669543200 3.4655
1669550400 3.4659
1669557600 3.4659
1669564800 3.4665
1669572000 3.4656
1669579200 3.4656
1669586400 3.4649
1669593600 3.4651
1669600800 3.4655
1669608000 3.4653
1669615200 3.4652
1669622400 3.4653
1669629600 3.4654
1669636800 3.4656
1669644000 3.4656
1669651200 3.4658
1669658400 3.4660
1669665600 3.4657
1669672800 3.4663
1669680000 3.4666
1669687200 3.4661
1669694400 3.4660
1669701600 3.4661
1669708800 3.4664
1669716000 3.4666
1669723200 3.4669
1669730400 3.4671
1669737600 3.4676
1669744800 3.4675
1669752000 3.4668
1669759200 3.4668
1669766400 3.4662
1669773600 3.4662
1669780800 3.4664
1669788000 3.4664
1669795200 3.4670
1669802400 3.4670
1669809600 3.4665
1669816800 3.4666
1669824000 3.4674
1669831200 3.4672
1669838400 3.4665
1669845600 3.4663
1669852800 3.4660
1669860000 3.4657
1669867200 3.4659
1669874400 3.4657
1669881600 3.4669
1669888800 3.4657
1669896000 3.4664
1669903200 3.4666
1669910400 3.4667
1669917600 3.4666
1669924800 3.4679
1669932000 3.4669
1669939200 3.4672
1669946400 3.4672
1669953600 3.4669
1669960800 3.4679
1669968000 3.4674
1669975200 3.4676
1669982400 3.4666
1669989600 3.4673
1669996800 3.4673
1670004000 3.4663
1670011200 3.4665
1670018400 3.4667
1670025600 3.4666
1670032800 3.4666
1670040000 3.4663
1670047200 3.4662
1670054400 3.4662
1670061600 3.4663
1670068800 3.4660
1670076000 3.4662
1670083200 3.4657
1670090400 3.4661
1670097600 3.4657
1670104800 3.4660
1670112000 3.4652
1670119200 3.4652
1670126400 3.4654
1670133600 3.4656
1670140800 3.4655
1670148000 3.4657
1670155200 3.4657
1670162400 3.4658
1670169600 3.4658
1670176800 3.4660
1670184000 3.4656
1670191200 3.4658
1670198400 3.4657
1670205600 3.4654
1670212800 3.4656
1670220000 3.4657
1670227200 3.4673
1670234400 3.4659
1670241600 3.4658
1670248800 3.4656
1670256000 3.4658
1670263200 3.4661
1670270400 3.4661
1670277600 3.4658
1670284800 3.4660
1670292000 3.4662
1670299200 3.4659
1670306400 3.4660
1670313600 3.4673
1670320800 3.4655
1670328000 3.4658
1670335200 3.4655
1670342400 3.4656
1670349600 3.4644
1670356800 3.4645
1670364000 3.4641
1670371200 3.4638
1670378400 3.4649
1670385600 3.4654
1670392800 3.4656
1670400000 3.4653
1670407200 3.4642
1670414400 3.4643
1670421600 3.4645
1670428800 3.4647
1670436000 3.4645
1670443200 3.4643
1670450400 3.4647
1670457600 3.4649
1670464800 3.4648
1670472000 3.4646
1670479200 3.4646
1670486400 3.4650
1670493600 3.4649
1670500800 3.4651
1670508000 3.4653
1670515200 3.4647
1670522400 3.4643
1670529600 3.4663
1670536800 3.4663
1670544000 3.4666
1670551200 3.4668
1670558400 3.4665
1670565600 3.4650
1670572800 3.4650
1670580000 3.4654
1670587200 3.4653
1670594400 3.4656
1670601600 3.4658
1670608800 3.4656
1670616000 3.4657
1670623200 3.4654
1670630400 3.4653
1670637600 3.4650
1670644800 3.4650
1670652000 3.4650
1670659200 3.4652
1670666400 3.4650
1670673600 3.4650
1670680800 3.4668
1670688000 3.4668
1670695200 3.4657
1670702400 3.4642
1670709600 3.4643
1670716800 3.4642
1670724000 3.4642
1670731200 3.4641
1670738400 3.4642
1670745600 3.4642
1670752800 3.4646
1670760000 3.4647
1670767200 3.4645
1670774400 3.4648
1670781600 3.4648
1670788800 3.4665
1670796000 3.4663
1670803200 3.4663
1670810400 3.4662
1670817600 3.4658
1670824800 3.4648
1670832000 3.4648
1670839200 3.4646
1670846400 3.4648
1670853600 3.4646
1670860800 3.4646
1670868000 3.4643
1670875200 3.4644
1670882400 3.4643
1670889600 3.4643
1670896800 3.4641
1670904000 3.4633
1670911200 3.4642
1670918400 3.4656
1670925600 3.4645
1670932800 3.4646
1670940000 3.4645
1670947200 3.4664
1670954400 3.4666
1670961600 3.4663
1670968800 3.4670
1670976000 3.4677
1670983200 3.4661
1670990400 3.4656
1670997600 3.4656
1671004800 3.4657
1671012000 3.4645
1671019200 3.4648
1671026400 3.4647
1671033600 3.4643
1671040800 3.4643
1671048000 3.4645
1671055200 3.4641
1671062400 3.4642
1671069600 3.4640
1671076800 3.4642
1671084000 3.4642
1671091200 3.4643
1671098400 3.4643
1671105600 3.4633
1671112800 3.4637
1671120000 3.4639
1671127200 3.4639
1671134400 3.4635
1671141600 3.4644
1671148800 3.4637
1671156000 3.4638
1671163200 3.4635
1671170400 3.4640
1671177600 3.4640
1671184800 3.4645
1671192000 3.4648
1671199200 3.4645
1671206400 3.4649
1671213600 3.4640
1671220800 3.4644
1671228000 3.4637
1671235200 3.4637
1671242400 3.4637
1671249600 3.4638
1671256800 3.4636
1671264000 3.4636
1671271200 3.4638
1671278400 3.4636
1671285600 3.4635
1671292800 3.4634
1671300000 3.4634
1671307200 3.4657
1671314400 3.4658
1671321600 3.4656
1671328800 3.4654
1671336000 3.4658
1671343200 3.4656
1671350400 3.4680
1671357600 3.4682
1671364800 3.4681
1671372000 3.4681
1671379200 3.4677
1671386400 3.4677
1671393600 3.4654
1671400800 3.4632
1671408000 3.4634
1671415200 3.4635
1671422400 3.4632
1671429600 3.4652
1671436800 3.4655
1671444000 3.4655
1671451200 3.4636
1671458400 3.4634
1671465600 3.4633
1671472800 3.4631
1671480000 3.4633
1671487200 3.4630
1671494400 3.4630
1671501600 3.4630
1671508800 3.4631
1671516000 3.4628
1671523200 3.4643
1671530400 3.4637
1671537600 3.4637
1671544800 3.4627
1671552000 3.4628
1671559200 3.4625
1671566400 3.4627
1671573600 3.4626
1671580800 3.4627
1671588000 3.4631
1671595200 3.4629
1671602400 3.4655
1671609600 3.4657
1671616800 3.4650
1671624000 3.4632
1671631200 3.4634
1671638400 3.4633
1671645600 3.4632
1671652800 3.4629
1671660000 3.4632
1671667200 3.4628
1671674400 3.4628
1671681600 3.4630
1671688800 3.4643
1671696000 3.4648
1671703200 3.4643
1671710400 3.4638
1671717600 3.4640
1671724800 3.4635
1671732000 3.4640
1671739200 3.4639
1671746400 3.4638
1671753600 3.4639
1671760800 3.4637
1671768000 3.4633
1671775200 3.4633
1671782400 3.4633
1671789600 3.4633
1671796800 3.4636
1671804000 3.4635
1671811200 3.4636
1671818400 3.4629
1671825600 3.4636
1671832800 3.4635
1671840000 3.4636
1671847200 3.4640
1671854400 3.4642
1671861600 3.4641
1671868800 3.4644
1671876000 3.4642
1671883200 3.4640
1671890400 3.4641
1671897600 3.4640
1671904800 3.4637
1671912000 3.4633
1671919200 3.4637
1671926400 3.4639
1671933600 3.4637
1671940800 3.4634
1671948000 3.4637
1671955200 3.4636
1671962400 3.4638
1671969600 3.4635
1671976800 3.4636
1671984000 3.4636
1671991200 3.4634
1671998400 3.4631
1672005600 3.4636
1672012800 3.4641
1672020000 3.4640
1672027200 3.4640
1672034400 3.4639
1672041600 3.4637
1672048800 3.4636
1672056000 3.4640
1672063200 3.4640
1672070400 3.4633
1672077600 3.4631
1672084800 3.4628
1672092000 3.4628
1672099200 3.4630
1672106400 3.4630
1672113600 3.4632
1672120800 3.4631
1672128000 3.4622
1672135200 3.4629
1672142400 3.4629
1672149600 3.4631
1672156800 3.4632
1672164000 3.4633
1672171200 3.4631
1672178400 3.4630
1672185600 3.4629
1672192800 3.4634
1672200000 3.4631
1672207200 3.4632
1672214400 3.4631
1672221600 3.4629
1672228800 3.4631
1672236000 3.4632
1672243200 3.4630
1672250400 3.4634
1672257600 3.4634
1672264800  3.4628
1672272000  3.4627
1672279200  3.4629
1672286400  3.4628
1672293600  3.4628
1672300800  3.4629
1672308000  3.4627
1672315200  3.4627
1672322400  3.4627
1672329600  3.4631
1672336800  3.4624
1672344000  3.4628
1672351200  3.4627
1672358400  3.4625
1672365600  3.4625
1672372800  3.4625
1672380000  3.4629
1672387200  3.4634
1672394400  3.4630
1672401600  3.4631
1672408800  3.4636
1672416000  3.4630
1672423200  3.4627
1672430400  3.4628
1672437600  3.4626
1672444800  3.4624
1672452000  3.4627
1672459200  3.4626
1672466400  3.4622
1672473600  3.4627
1672480800  3.4629
1672488000  3.4627
1672495200  3.4625
1672502400  3.4626
1672509600  3.4623
1672516800  3.4623
1672524000  3.4617
1672531200  3.4621
1672538400  3.4621
1672545600  3.4620
1672552800  3.4621
1672560000  3.4620
1672567200  3.4623
1672574400  3.4623
1672581600  3.4623
1672588800  3.4619
1672596000  3.4617
1672603200  3.4615
1672610400  3.4621
1672617600  3.4621
1672624800  3.4624
1672632000  3.4625
1672639200  3.4635
1672646400  3.4627
1672653600  3.4626
1672660800  3.4623
1672668000  3.4628
1672675200  3.4627
1672682400  3.4626
1672689600  3.4626
1672696800  3.4632
1672704000  3.4626
1672711200  3.4619
1672718400  3.4621
1672725600  3.4622
1672732800  3.4630
1672740000  3.4623
1672747200  3.4624
1672754400  3.4624
1672761600  3.4630
1672768800  3.4628
1672776000  3.4626
1672783200  3.4625
1672790400  3.4629
1672797600  3.4628
1672804800  3.4630
1672812000  3.4629
1672819200  3.4627
1672826400  3.4629
1672833600  3.4624
1672840800  3.4633
1672848000  3.4634
1672855200  3.4628
1672862400  3.4624
1672869600  3.4633
1672876800  3.4628
1672884000  3.4631
1672891200  3.4631
1672898400  3.4630
1672905600  3.4631
1672912800  3.4631
1672920000  3.4636
1672927200  3.4639
1672934400  3.4637
1672941600  3.4635
1672948800  3.4646
1672956000  3.4642
1672963200  3.4638
1672970400  3.4631
1672977600  3.4630
1672984800  3.4636
1672992000  3.4633
1672999200  3.4633
1673006400  3.4637
1673013600  3.4639
1673020800  3.4636
1673028000  3.4636
1673035200  3.4633
1673042400  3.4633
1673049600  3.4628
1673056800  3.4630
1673064000  3.4630
1673071200  3.4628
1673078400  3.4629
1673085600  3.4629
1673092800  3.4631
1673100000  3.4631
1673107200  3.4637
1673114400  3.4632
1673121600  3.4631
1673128800  3.4635
1673136000  3.4635
1673143200  3.4635
1673150400  3.4634
1673157600  3.4636
1673164800  3.4635
1673172000  3.4635
1673179200  3.4636
1673186400  3.4638
1673193600  3.4638
1673200800  3.4637
1673208000  3.4637
1673215200  3.4636
1673222400  3.4637
1673229600  3.4637
1673236800  3.4636
1673244000  3.4634
1673251200  3.4638
1673258400  3.4640
1673265600  3.4636
1673272800  3.4646
1673280000  3.4650
1673287200  3.4648
1673294400  3.4648
1673301600  3.4646
1673308800  3.4644
1673316000  3.4643
1673323200  3.4642
1673330400  3.4645
1673337600  3.4649
1673344800  3.4647
1673352000  3.4662
1673359200  3.4650
1673366400  3.4648
1673373600  3.4646
1673380800  3.4647
1673388000  3.4645
1673395200  3.4645
1673402400  3.4645
1673409600  3.4641
1673416800  3.4642
1673424000  3.4638
1673431200  3.4635
1673438400  3.4636
1673445600  3.4632
1673452800  3.4636
1673460000  3.4637
1673467200  3.4635
1673474400  3.4639
1673481600  3.4639
1673488800  3.4639
1673496000  3.4632
1673503200  3.4634
1673510400  3.4632
1673517600  3.4632
1673524800  3.4634
1673532000  3.4636
1673539200  3.4631
1673546400  3.4635
1673553600  3.4613
1673560800  3.4629
1673568000  3.4628
1673575200  3.4627
1673582400  3.4627
1673589600  3.4629
1673596800  3.4625
1673604000  3.4629
1673611200  3.4629
1673618400  3.4629
1673625600  3.4629
1673632800  3.4635
1673640000  3.4636
1673647200  3.4631
1673654400  3.4633
1673661600  3.4633
1673668800  3.4814
1673676000  3.4809
1673683200  3.4822
1673690400  3.4817
1673697600  3.4812
1673704800  3.4631
1673712000  3.4633
1673719200  3.4630
1673726400  3.4631
1673733600  3.4640
1673740800  3.4642
1673748000  3.4647
1673755200  3.4627
1673762400  3.4638
1673769600  3.4627
1673776800  3.4627
1673784000  3.4629
1673791200  3.4630
1673798400  3.4629
1673805600  3.4623
1673812800  3.4628
1673820000  3.4625
1673827200  3.4625
1673834400  3.4625
1673841600  3.4627
1673848800  3.4621
1673856000  3.4621
1673863200  3.4629
1673870400  3.4625
1673877600  3.4622
1673884800  3.4626
1673892000  3.4635
1673899200  3.4628
1673906400  3.4626
1673913600  3.4627
1673920800  3.4626
1673928000  3.4622
1673935200  3.4615
1673942400  3.4646
1673949600  3.4636
1673956800  3.4620
1673964000  3.4632
1673971200  3.4622
1673978400  3.4625
1673985600  3.4627
1673992800  3.4621
1674000000  3.4632
1674007200  3.4630
1674014400  3.4631
1674021600  3.4630
1674028800  3.4634
1674036000  3.4637
1674043200  3.4639
1674050400  3.4633
1674057600  3.4634
1674064800  3.4635
1674072000  3.4637
1674079200  3.4631
1674086400  3.4629
1674093600  3.4630
1674100800  3.4629
1674108000  3.4638
1674115200  3.4637
1674122400  3.4628
1674129600  3.4630
1674136800  3.4642
1674144000  3.4632
1674151200  3.4631
1674158400  3.4637
1674165600  3.4644
1674172800  3.4637
1674180000  3.4642
1674187200  3.4648
1674194400  3.4642
1674201600  3.4645
1674208800  3.4638
1674216000  3.4641
1674223200  3.4642
1674230400  3.4642
1674237600  3.4641
1674244800  3.4642
1674252000  3.4637
1674259200  3.4638
1674266400  3.4635
1674273600  3.4638
1674280800  3.4640
1674288000  3.4638
1674295200  3.4640
1674302400  3.4642
1674309600  3.4641
1674316800  3.4641
1674324000  3.4645
1674331200  3.4649
1674338400  3.4642
1674345600  3.4640
1674352800  3.4646
1674360000  3.4646
1674367200  3.4642
1674374400  3.4644
1674381600  3.4636
1674388800  3.4649
1674396000  3.4653
1674403200  3.4650
1674410400  3.4648
1674417600  3.4651
1674424800  3.4644
1674432000  3.4644
1674439200  3.4646
1674446400  3.4643
1674453600  3.4645
1674460800  3.4649
1674468000  3.4651
1674475200  3.4653
1674482400  3.4654
1674489600  3.4663
1674496800  3.4661
1674504000  3.4658
1674511200  3.4653
1674518400  3.4651
1674525600  3.4651
1674532800  3.4645
1674540000  3.4661
1674547200  3.4665
1674554400  3.4667
1674561600  3.4667
1674568800  3.4659
1674576000  3.4662
1674583200  3.4650
1674590400  3.4649
1674597600  3.4654
1674604800  3.4654
1674612000  3.4660
1674619200  3.4657
1674626400  3.4657
1674633600  3.4661
1674640800  3.4669
1674648000  3.4668
1674655200  3.4671
1674662400  3.4669
1674669600  3.4668
1674676800  3.4671
1674684000  3.4677
1674691200  3.4667
1674698400  3.4667
1674705600  3.4663
1674712800  3.4664
1674720000  3.4666
1674727200  3.4662
1674734400  3.4663
1674741600  3.4668
1674748800  3.4666
1674756000  3.4670
1674763200  3.4671
1674770400  3.4668
1674777600  3.4669
1674784800  3.4665
1674792000  3.4662
1674799200  3.4665
1674806400  3.4671
1674813600  3.4676
1674820800  3.4677
1674828000  3.4675
1674835200  3.4669
1674842400  3.4667
1674849600  3.4669
1674856800  3.4666
1674864000  3.4663
1674871200  3.4662
1674878400  3.4660
1674885600  3.4661
1674892800  3.4660
1674900000  3.4662
1674907200  3.4660
1674914400  3.4660
1674921600  3.4658
1674928800  3.4654
1674936000  3.4657
1674943200  3.4656
1674950400  3.4656
1674957600  3.4654
1674964800  3.4656
1674972000  3.4660
1674979200  3.4660
1674986400  3.4660
1674993600  3.4665
1675000800  3.4663
1675008000  3.4661
1675015200  3.4662
1675022400  3.4659
1675029600  3.4659
1675036800  3.4663
1675044000  3.4658
1675051200  3.4659
1675058400  3.4662
1675065600  3.4663
1675072800  3.4662
1675080000  3.4665
1675087200  3.4667
1675094400  3.4662
1675101600  3.4663
1675108800  3.4664
1675116000  3.4668
1675123200  3.4657
1675130400  3.4654
1675137600  3.4657
1675144800  3.4657
1675152000  3.4664
1675159200  3.4660
1675166400  3.4661
1675173600  3.4664
1675180800  3.4694
1675188000  3.4666
1675195200  3.4653
1675202400  3.4654
1675209600  3.4654
1675216800  3.4657
1675224000  3.4658
1675231200  3.4659
1675238400  3.4662
1675245600  3.4654
1675252800  3.4662
1675260000  3.4673
1675267200  3.4664
1675274400  3.4661
1675281600  3.4662
1675288800  3.4659
1675296000  3.4657
1675303200  3.4662
1675310400  3.4661
1675317600  3.4662
1675324800  3.4660
1675332000  3.4672
1675339200  3.4673
1675346400  3.4666
1675353600  3.4660
1675360800  3.4659
1675368000  3.4654
1675375200  3.4655
1675382400  3.4657
1675389600  3.4660
1675396800  3.4660
1675404000  3.4662
1675411200  3.4656
1675418400  3.4657
1675425600  3.4660
1675432800  3.4653
1675440000  3.4651
1675447200  3.4654
1675454400  3.4660
1675461600  3.4646
1675468800  3.4649
1675476000  3.4651
1675483200  3.4649
1675490400  3.4650
1675497600  3.4652
1675504800  3.4649
1675512000  3.4657
1675519200  3.4655
1675526400  3.4657
1675533600  3.4657
1675540800  3.4659
1675548000  3.4659
1675555200  3.4657
1675562400  3.4656
1675569600  3.4657
1675576800  3.4658
1675584000  3.4658
1675591200  3.4655
1675598400  3.4664
1675605600  3.4652
1675612800  3.4664
1675620000  3.4660
1675627200  3.4646
1675634400  3.4648
1675641600  3.4648
1675648800  3.4648
1675656000  3.4647
1675663200  3.4651
1675670400  3.4648
1675677600  3.4658
1675684800  3.4661
1675692000  3.4661
1675699200  3.4661
1675706400  3.4662
1675713600  3.4661
1675720800  3.4658
1675728000  3.4654
1675735200  3.4651
1675742400  3.4654
1675749600  3.4654
1675756800  3.4651
1675764000  3.4678
1675771200  3.4679
1675778400  3.4682
1675785600  3.4684
1675792800  3.4678
1675800000  3.4679
1675807200  3.4678
1675814400  3.4677
1675821600  3.4678
1675828800  3.4676
1675836000  3.4678
1675843200  3.4671
1675850400  3.4673
1675857600  3.4646
1675864800  3.4647
1675872000  3.4642
1675879200  3.4646
1675886400  3.4640
1675893600  3.4642
1675900800  3.4646
1675908000  3.4645
1675915200  3.4643
1675922400  3.4648
1675929600  3.4650
1675936800  3.4649
1675944000  3.4647
1675951200  3.4646
1675958400  3.4645
1675965600  3.4645
1675972800  3.4644
1675980000  3.4651
1675987200  3.4645
1675994400  3.4643
1676001600  3.4643
1676008800  3.4644
1676016000  3.4660
1676023200  3.4657
1676030400  3.4643
1676037600  3.4644
1676044800  3.4646
1676052000  3.4642
1676059200  3.4658
1676066400  3.4658
1676073600  3.4656
1676080800  3.4656
1676088000  3.4641
1676095200  3.4637
1676102400  3.4637
1676109600  3.4642
1676116800  3.4641
1676124000  3.4644
1676131200  3.4643
1676138400  3.4639
1676145600  3.4645
1676152800  3.4646
1676160000  3.4644
1676167200  3.4639
1676174400  3.4640
1676181600  3.4638
1676188800  3.4640
1676196000  3.4640
1676203200  3.4639
1676210400  3.4640
1676217600  3.4637
1676224800  3.4638
1676232000  3.4638
1676239200  3.4641
1676246400  3.4638
1676253600  3.4639
1676260800  3.4638
1676268000  3.4642
1676275200  3.4640
1676282400  3.4646
1676289600  3.4642
1676296800  3.4647
1676304000  3.4657
1676311200  3.4662
1676318400  3.4662
1676325600  3.4658
1676332800  3.4657
1676340000  3.4657
1676347200  3.4658
1676354400  3.4660
1676361600  3.4666
1676368800  3.4653
1676376000  3.4645
1676383200  3.4646
1676390400  3.4641
1676397600  3.4641
1676404800  3.4639
1676412000  3.4644
1676419200  3.4642
1676426400  3.4641
1676433600  3.4639
1676440800  3.4639
1676448000  3.4640
1676455200  3.4641
1676462400  3.4640
1676469600  3.4636
1676476800  3.4636
1676484000  3.4636
1676491200  3.4637
1676498400  3.4639
1676505600  3.4636
1676512800  3.4637
1676520000  3.4631
1676527200  3.4635
1676534400  3.4636
1676541600  3.4639
1676548800  3.4651
1676556000  3.4662
1676563200  3.4644
1676570400  3.4663
1676577600  3.4660
1676584800  3.4660
1676592000  3.4661
1676599200  3.4623
1676606400  3.4664
1676613600  3.4663
1676620800  3.4657
1676628000  3.4654
1676635200  3.4644
1676642400  3.4644
1676649600  3.4635
1676656800  3.4636
1676664000  3.4639
1676671200  3.4637
1676678400  3.4638
1676685600  3.4647
1676692800  3.4655
1676700000  3.4640
1676707200  3.4637
1676714400  3.4639
1676721600  3.4636
1676728800  3.4634
1676736000  3.4636
1676743200  3.4637
1676750400  3.4628
1676757600  3.4628
1676764800  3.4633
1676772000  3.4627
1676779200  3.4627
1676786400  3.4629
1676793600  3.4642
1676800800  3.4642
1676808000  3.4646
1676815200  3.4645
1676822400  3.4659
1676829600  3.4662
1676836800  3.4645
1676844000  3.4639
1676851200  3.4645
1676858400  3.4647
1676865600  3.4643
1676872800  3.4641
1676880000  3.4642
1676887200  3.4646
1676894400  3.4648
1676901600  3.4646
1676908800  3.4642
1676916000  3.4645
1676923200  3.4660
1676930400  3.4680
1676937600  3.4679
1676944800  3.4675
1676952000  3.4675
1676959200  3.4675
1676966400  3.4676
1676973600  3.4655
1676980800  3.4657
1676988000  3.4652
1676995200  3.4656
1677002400  3.4654
1677009600  3.4660
1677016800  3.4662
1677024000  3.4659
1677031200  3.4660
1677038400  3.4663
1677045600  3.4668
1677052800  3.4667
1677060000  3.4663
1677067200  3.4664
1677074400  3.4665
1677081600  3.4668
1677088800  3.4665
1677096000  3.4665
1677103200  3.4656
1677110400  3.4662
1677117600  3.4661
1677124800  3.4661
1677132000  3.4660
1677139200  3.4663
1677146400  3.4661
1677153600  3.4663
1677160800  3.4664
1677168000  3.4673
1677175200  3.4670
1677182400  3.4669
1677189600  3.4672
1677196800  3.4673
1677204000  3.4664
1677211200  3.4666
1677218400  3.4668
1677225600  3.4679
1677232800  3.4676
1677240000  3.4678
1677247200  3.4675
1677254400  3.4672
1677261600  3.4670
1677268800  3.4670
1677276000  3.4668
1677283200  3.4668
1677290400  3.4694
1677297600  3.4695
1677304800  3.4694
1677312000  3.4664
1677319200  3.4666
1677326400  3.4666
1677333600  3.4666
1677340800  3.4669
1677348000  3.4686
1677355200  3.4683
1677362400  3.4684
1677369600  3.4669
1677376800  3.4665
1677384000  3.4667
1677391200  3.4664
1677398400  3.4667
1677405600  3.4667
1677412800  3.4675
1677420000  3.4675
1677427200  3.4671
1677434400  3.4674
1677441600  3.4666
1677448800  3.4667
1677456000  3.4663
1677463200  3.4666
1677470400  3.4667
1677477600  3.4661
1677484800  3.4664
1677492000  3.4662
1677499200  3.4669
1677506400  3.4668
1677513600  3.4669
1677520800  3.4656
1677528000  3.4664
1677535200  3.4664
1677542400  3.4665
1677549600  3.4664
1677556800  3.4739
1677564000  3.4741
1677571200  3.4739
1677578400  3.4732
1677585600  3.4667
1677592800  3.4672
1677600000  3.4669
1677607200  3.4668
1677614400  3.4666
1677621600  3.4668
1677628800  3.4672
1677636000  3.4668
1677643200  3.4662
1677650400  3.4660
1677657600  3.4678
1677664800  3.4677
1677672000  3.4657
1677679200  3.4664
1677686400  3.4668
1677693600  3.4669
1677700800  3.4666
1677708000  3.4664
1677715200  3.4677
1677722400  3.4668
1677729600  3.4664
1677736800  3.4671
1677744000  3.4670
1677751200  3.4669
1677758400  3.4667
1677765600  3.4664
1677772800  3.4674
1677780000  3.4672
1677787200  3.4674
1677794400  3.4671
1677801600  3.4672
1677808800  3.4670
1677816000  3.4668
1677823200  3.4667
1677830400  3.4671
1677837600  3.4672
1677844800  3.4670
1677852000  3.4670
1677859200  3.4669
1677866400  3.4666
1677873600  3.4646
1677880800  3.4659
1677888000  3.4669
1677895200  3.4665
1677902400  3.4649
1677909600  3.4637
1677916800  3.4639
1677924000  3.4635
1677931200  3.4654
1677938400  3.4667
1677945600  3.4666
1677952800  3.4663
1677960000  3.4653
1677967200  3.4655
1677974400  3.4653
1677981600  3.4655
1677988800  3.4654
1677996000  3.4651
1678003200  3.4652
1678010400  3.4655
1678017600  3.4653
1678024800  3.4654
1678032000  3.4660
1678039200  3.4656
1678046400  3.4656
1678053600  3.4650
1678060800  3.4648
1678068000  3.4649
1678075200  3.4635
1678082400  3.4636
1678089600  3.4645
1678096800  3.4644
1678104000  3.4646
1678111200  3.4636
1678118400  3.4640
1678125600  3.4640
1678132800  3.4639
1678140000  3.4636
1678147200  3.4639
1678154400  3.4637
1678161600  3.4636
1678168800  3.4638
1678176000  3.4644
1678183200  3.4639
1678190400  3.4635
1678197600  3.4638
1678204800  3.4641
1678212000  3.4642
1678219200  3.4643
1678226400  3.4655
1678233600  3.4638
1678240800  3.4638
1678248000  3.4637
1678255200  3.4637
1678262400  3.4638
1678269600  3.4638
1678276800  3.4643
1678284000  3.4640
1678291200  3.4636
1678298400  3.4645
1678305600  3.4644
1678312800  3.4648
1678320000  3.4650
1678327200  3.4646
1678334400  3.4643
1678341600  3.4647
1678348800  3.4649
1678356000  3.4663
1678363200  3.4677
1678370400  3.4672
1678377600  3.4675
1678384800  3.4664
1678392000  3.4663
1678399200  3.4657
1678406400  3.4660
1678413600  3.4665
1678420800  3.4659
1678428000  3.4659
1678435200  3.4661
1678442400  3.4666
1678449600  3.4660
1678456800  3.4665
1678464000  3.4664
1678471200  3.4661
1678478400  3.4661
1678485600  3.4660
1678492800  3.4660
1678500000  3.4660
1678507200  3.4660
1678514400  3.4659
1678521600  3.4658
1678528800  3.4657
1678536000  3.4656
1678543200  3.4662
1678550400  3.4661
1678557600  3.4663
1678564800  3.4660
1678572000  3.4660
1678579200  3.4658
1678586400  3.4658
1678593600  3.4658
1678600800  3.4658
1678608000  3.4659
1678615200  3.4658
1678622400  3.4661
1678629600  3.4686
1678636800  3.4683
1678644000  3.4665
1678651200  3.4660
1678658400  3.4661
1678665600  3.4660
1678672800  3.4661
1678680000  3.4660
1678687200  3.4662
1678694400  3.4659
1678701600  3.4659
1678708800  3.4659
1678716000  3.4663
1678723200  3.4660
1678730400  3.4666
1678737600  3.4666
1678744800  3.4676
1678752000  3.4674
1678759200  3.4674
1678766400  3.4676
1678773600  3.4674
1678780800  3.4674
1678788000  3.4667
1678795200  3.4681
1678802400  3.4691
1678809600  3.4701
1678816800  3.4690
1678824000  3.4698
1678831200  3.4684
1678838400  3.4697
1678845600  3.4679
1678852800  3.4681
1678860000  3.4688
1678867200  3.4677
1678874400  3.4681
1678881600  3.4683
1678888800  3.4680
1678896000  3.4682
1678903200  3.4674
1678910400  3.4674
1678917600  3.4673
1678924800  3.4675
1678932000  3.4674
1678939200  3.4673
1678946400  3.4672
1678953600  3.4674
1678960800  3.4674
1678968000  3.4674
1678975200  3.4678
1678982400  3.4676
1678989600  3.4677
1678996800  3.4678
1679004000  3.4674
1679011200  3.4673
1679018400  3.4673
1679025600  3.4675
1679032800  3.4674
1679040000  3.4674
1679047200  3.4668
1679054400  3.4671
1679061600  3.4674
1679068800  3.4676
1679076000  3.4669
1679083200  3.4670
1679090400  3.4675
1679097600  3.4673
1679104800  3.4673
1679112000  3.4668
1679119200  3.4672
1679126400  3.4666
1679133600  3.4670
1679140800  3.4675
1679148000  3.4675
1679155200  3.4679
1679162400  3.4671
1679169600  3.4668
1679176800  3.4670
1679184000  3.4672
1679191200  3.4670
1679198400  3.4671
1679205600  3.4669
1679212800  3.4666
1679220000  3.4662
1679227200  3.4665
1679234400  3.4670
1679241600  3.4673
1679248800  3.4669
1679256000  3.4666
1679263200  3.4669
1679270400  3.4666
1679277600  3.4667
1679284800  3.4665
1679292000  3.4667
1679299200  3.4668
1679306400  3.4669
1679313600  3.4669
1679320800  3.4674
1679328000  3.4670
1679335200  3.4670
1679342400  3.4671
1679349600  3.4670
1679356800  3.4669
1679364000  3.4669
1679371200  3.4669
1679378400  3.4667
1679385600  3.4665
1679392800  3.4668
1679400000  3.4672
1679407200  3.4667
1679414400  3.4675
1679421600  3.4668
1679428800  3.4706
1679436000  3.4703
1679443200  3.4664
1679450400  3.4668
1679457600  3.4668
1679464800  3.4667
1679472000  3.4663
1679479200  3.4672
1679486400  3.4673
1679493600  3.4683
1679500800  3.4681
1679508000  3.4672
1679515200  3.4670
1679522400  3.4671
1679529600  3.4672
1679536800  3.4672
1679544000  3.4673
1679551200  3.4683
1679558400  3.4686
1679565600  3.4684
1679572800  3.4688
1679580000  3.4678
1679587200  3.4672
1679594400  3.4669
1679601600  3.4674
1679608800  3.4671
1679616000  3.4662
1679623200  3.4664
1679630400  3.4662
1679637600  3.4671
1679644800  3.4667
1679652000  3.4662
1679659200  3.4665
1679666400  3.4664
1679673600  3.4665
1679680800  3.4672
1679688000  3.4665
1679695200  3.4665
1679702400  3.4669
1679709600  3.4667
1679716800  3.4666
1679724000  3.4670
1679731200  3.4668
1679738400  3.4665
1679745600  3.4667
1679752800  3.4674
1679760000  3.4664
1679767200  3.4663
1679774400  3.4663
1679781600  3.4664
1679788800  3.4656
1679796000  3.4658
1679803200  3.4665
1679810400  3.4665
1679817600  3.4665
1679824800  3.4662
1679832000  3.4666
1679839200  3.4661
1679846400  3.4663
1679853600  3.4663
1679860800  3.4662
1679868000  3.4662
1679875200  3.4662
1679882400  3.4667
1679889600  3.4663
1679896800  3.4673
1679904000  3.4665
1679911200  3.4666
1679918400  3.4664
1679925600  3.4668
1679932800  3.4674
1679940000  3.4675
1679947200  3.4669
1679954400  3.4670
1679961600  3.4668
1679968800  3.4695
1679976000  3.4668
1679983200  3.4669
1679990400  3.4672
1679997600  3.4669
1680004800  3.4671
1680012000  3.4674
1680019200  3.4678
1680026400  3.4676
1680033600  3.4677
1680040800  3.4682
1680048000  3.4689
1680055200  3.4687
1680062400  3.4678
1680069600  3.4674
1680076800  3.4669
1680084000  3.4668
1680091200  3.4666
1680098400  3.4673
1680105600  3.4671
1680112800  3.4664
1680120000  3.4669
1680127200  3.4673
1680134400  3.4668
1680141600  3.4671
1680148800  3.4668
1680156000  3.4667
1680163200  3.4683
1680170400  3.4661
1680177600  3.4667
1680184800  3.4664
1680192000  3.4662
1680199200  3.4657
1680206400  3.4657
1680213600  3.4656
1680220800  3.4654
1680228000  3.4654
1680235200  3.4652
1680242400  3.4654
1680249600  3.4649
1680256800  3.4651
1680264000  3.4657
1680271200  3.4653
1680278400  3.4651
1680285600  3.4660
1680292800  3.4655
1680300000  3.4653
1680307200  3.4652
1680314400  3.4651
1680321600  3.4649
1680328800  3.4650
1680336000  3.4652
1680343200  3.4652
1680350400  3.4653
1680357600  3.4658
1680364800  3.4654
1680372000  3.4672
1680379200  3.4670
1680386400  3.4666
1680393600  3.4667
1680400800  3.4669
1680408000  3.4668
1680415200  3.4668
1680422400  3.4669
1680429600  3.4669
1680436800  3.4669
1680444000  3.4666
1680451200  3.4665
1680458400  3.4666
1680465600  3.4666
1680472800  3.4667
1680480000  3.4668
1680487200  3.4666
1680494400  3.4667
1680501600  3.4663
1680508800  3.4667
1680516000  3.4666
1680523200  3.4666
1680530400  3.4670
1680537600  3.4653
1680544800  3.4669
1680552000  3.4661
1680559200  3.4668
1680566400  3.4665
1680573600  3.4667
1680580800  3.4666
1680588000  3.4661
1680595200  3.4661
1680602400  3.4675
1680616800  3.4668
1680624000  3.4667
1680631200  3.4662
1680638400  3.4663
1680645600  3.4660
1680652800  3.4657
1680660000  3.4658
1680667200  3.4659
1680674400  3.4657
1680681600  3.4661
1680688800  3.4662
1680696000  3.4663
1680703200  3.4668
1680710400  3.4668
1680717600  3.4663
1680724800  3.4662
1680732000  3.4656
1680739200  3.4661
1680746400  3.4662
1680753600  3.4663
1680760800  3.4662
1680768000  3.4663
1680775200  3.4657
1680782400  3.4658
1680789600  3.4658
1680796800  3.4660
1680804000  3.4663
1680811200  3.4661
1680818400  3.4657
1680825600  3.4659
1680832800  3.4655
1680840000  3.4658
1680847200  3.4659
1680854400  3.4658
1680861600  3.4659
1680868800  3.4661
1680876000  3.4662
1680883200  3.4662
1680890400  3.4660
1680897600  3.4661
1680904800  3.4662
1680912000  3.4660
1680919200  3.4660
1680926400  3.4662
1680933600  3.4662
1680940800  3.4657
1680948000  3.4666
1680955200  3.4661
1680962400  3.4661
1680969600  3.4668
1680976800  3.4664
1680984000  3.4666
1680991200  3.4661
1680998400  3.4661
1681005600  3.4662
1681012800  3.4661
1681020000  3.4668
1681027200  3.4665
1681034400  3.4664
1681041600  3.4664
1681048800  3.4665
1681056000  3.4666
1681063200  3.4663
1681070400  3.4647
1681077600  3.4650
1681084800  3.4649
1681092000  3.4648
1681099200  3.4647
1681106400  3.4647
1681113600  3.4644
1681120800  3.4651
1681128000  3.4651
1681135200  3.4647
1681142400  3.4661
1681149600  3.4661
1681156800  3.4663
1681164000  3.4661
1681171200  3.4660
1681178400  3.4663
1681185600  3.4660
1681192800  3.4663
1681200000  3.4664
1681207200  3.4668
1681214400  3.4667
1681221600  3.4658
1681228800  3.4658
1681236000  3.4663
1681243200  3.4667
1681250400  3.4668
1681257600  3.4660
1681264800  3.4661
1681272000  3.4666
1681279200  3.4666
1681286400  3.4673
1681293600  3.4673
1681300800  3.4677
1681308000  3.4673
1681315200  3.4674
1681322400  3.4661
1681329600  3.4671
1681336800  3.4674
1681344000  3.4662
1681351200  3.4663
1681358400  3.4663
1681365600  3.4663
1681372800  3.4668
1681380000  3.4657
1681387200  3.4659
1681394400  3.4658
1681401600  3.4661
1681408800  3.4661
1681416000  3.4664
1681423200  3.4662
1681430400  3.4660
1681437600  3.4659
1681444800  3.4659
1681452000  3.4655
1681459200  3.4663
1681466400  3.4664
1681473600  3.4655
1681480800  3.4656
1681488000  3.4652
1681495200  3.4648
1681502400  3.4648
1681509600  3.4653
1681516800  3.4652
1681524000  3.4652
1681531200  3.4652
1681538400  3.4654
1681545600  3.4649
1681552800  3.4664
1681560000  3.4650
1681567200  3.4655
1681574400  3.4667
1681581600  3.4672
1681588800  3.4663
1681596000  3.4651
1681603200  3.4652
1681610400  3.4652
1681617600  3.4655
1681624800  3.4655
1681632000  3.4653
1681639200  3.4653
1681646400  3.4653
1681653600  3.4651
1681660800  3.4656
1681668000  3.4651
1681675200  3.4651
1681682400  3.4644
1681689600  3.4654
1681696800  3.4655
1681704000  3.4652
1681711200  3.4655
1681718400  3.4657
1681725600  3.4659
1681732800  3.4653
1681740000  3.4660
1681747200  3.4658
1681754400  3.4657
1681761600  3.4654
1681768800  3.4648
1681776000  3.4652
1681783200  3.4652
1681790400  3.4653
1681797600  3.4660
1681804800  3.4676
1681812000  3.4662
1681819200  3.4666
1681826400  3.4664
1681833600  3.4662
1681840800  3.4659
1681848000  3.4660
1681855200  3.4661
1681862400  3.4660
1681869600  3.4661
1681876800  3.4661
1681884000  3.4661
1681891200  3.4665
1681898400  3.4672
1681905600  3.4662
1681912800  3.4666
1681920000  3.4664
1681927200  3.4665
1681934400  3.4664
1681941600  3.4645
1681948800  3.4644
1681956000  3.4670
1681963200  3.4672
1681970400  3.4668
1681977600  3.4670
1681984800  3.4671
1681992000  3.4678
1681999200  3.4667
1682006400  3.4666
1682013600  3.4675
1682020800  3.4671
1682028000  3.4672
1682035200  3.4670
1682042400  3.4676
1682049600  3.4675
1682056800  3.4671
1682064000  3.4668
1682071200  3.4684
1682078400  3.4683
1682085600  3.4668
1682092800  3.4666
1682100000  3.4668
1682107200  3.4674
1682114400  3.4662
1682121600  3.4660
1682128800  3.4658
1682136000  3.4663
1682143200  3.4662
1682150400  3.4659
1682157600  3.4655
1682164800  3.4666
1682172000  3.4667
1682179200  3.4664
1682186400  3.4665
1682193600  3.4663
1682200800  3.4665
1682208000  3.4665
1682215200  3.4660
1682222400  3.4658
1682229600  3.4660
1682236800  3.4663
1682244000  3.4661
1682251200  3.4662
1682258400  3.4660
1682265600  3.4662
1682272800  3.4661
1682280000  3.4665
1682287200  3.4661
1682294400  3.4663
1682301600  3.4670
1682308800  3.4667
1682316000  3.4665
1682323200  3.4677
1682330400  3.4666
1682337600  3.4664
1682344800  3.4665
1682352000  3.4658
1682359200  3.4662
1682366400  3.4659
1682373600  3.4660
1682380800  3.4660
1682388000  3.4664
1682395200  3.4660
1682402400  3.4663
1682409600  3.4669
1682416800  3.4668
1682424000  3.4661
1682431200  3.4662
1682438400  3.4661
1682445600  3.4658
1682452800  3.4663
1682460000  3.4667
1682467200  3.4663
1682474400  3.4661
1682481600  3.4659
1682488800  3.4663
1682496000  3.4667
1682503200  3.4661
1682510400  3.4661
1682517600  3.4660
1682524800  3.4671
1682532000  3.4684
1682539200  3.4688
1682546400  3.4690
1682553600  3.4709
1682560800  3.4734
1682568000  3.4704
1682575200  3.4701
1682582400  3.4701
1682589600  3.4706
1682596800  3.4702
1682604000  3.4694
1682611200  3.4693
1682618400  3.4677
1682625600  3.4676
1682632800  3.4676
1682640000  3.4679
1682647200  3.4680
1682654400  3.4681
1682661600  3.4679
1682668800  3.4677
1682676000  3.4688
1682683200  3.4681
1682690400  3.4684
1682697600  3.4688
1682704800  3.4685
1682712000  3.4679
1682719200  3.4682
1682726400  3.4684
1682733600  3.4687
1682740800  3.4684
1682748000  3.4686
1682755200  3.4678
1682762400  3.4682
1682769600  3.4677
1682776800  3.4682
1682784000  3.4678
1682791200  3.4682
1682798400  3.4680
1682805600  3.4685
1682812800  3.4685
1682820000  3.4681
1682827200  3.4682
1682834400  3.4682
1682841600  3.4677
1682848800  3.4675
1682856000  3.4675
1682863200  3.4675
1682870400  3.4677
1682877600  3.4671
1682884800  3.4670
1682892000  3.4679
1682899200  3.4676
1682906400  3.4673
1682913600  3.4671
1682920800  3.4671
1682928000  3.4677
1682935200  3.4673
1682942400  3.4672
1682949600  3.4673
1682956800  3.4682
1682964000  3.4684
1682971200  3.4683
1682978400  3.4678
1682985600  3.4685
1682992800  3.4687
1683000000  3.4687
1683007200  3.4686
1683014400  3.4679
1683021600  3.4681
1683028800  3.4671
1683036000  3.4673
1683043200  3.4690
1683050400  3.4691
1683057600  3.4685
1683064800  3.4685
1683072000  3.4699