878985600 0.4017
879009840 
879072000 0.4051
879158400 0.4047
879244800 0.4031
879331200 0.4052
879417600 0.4277
879504000 0.3745
879590400 0.4123
879676800 0.4080
879763200 0.4117
879849600 0.4082
879936000 0.4063
880022400 0.4040
880108800 0.4050
880195200 0.4074
880281600 0.3817
880368000 0.4059
880454400 0.3990
880540800 0.4052
880627200 0.4064
880713600 0.4093
880800000 0.4054
880886400 0.4067
880972800 0.4050
881059200 0.4090
881145600 0.4129
881232000 0.3879
881318400 0.4104
881404800 0.4031
881491200 0.4149
881530020 
881577600 0.4137
881664000 0.4168
881750400 0.4156
881836800 0.4155
881923200 0.4164
882009600 0.4178
882096000 0.4154
882182400 0.4178
882268800 0.4184
882355200 0.4094
882380820 
882441600 0.4086
882528000 0.4098
882614400 0.4097
882700800 0.4149
882787200 0.4135
882787260 
882873600 0.4097
882960000 0.4114
883046400 0.4069
883132800 0.4104
883219200 0.4102
883305600 0.4102
883392000 0.4096
883478400 0.4072
883564800 0.4078
883651200 0.4077
883737600 0.4115
883824000 0.4111
883910400 0.4111
883996800 0.4111
884083200 0.4095
884169600 0.4100
884256000 0.4103
884342400 0.4135
884428800 0.4043
884515200 0.4102
884601600 0.4092
884688000 0.4064
884774400 0.4065
884860800 0.4054
884912760 
884947200 0.4055
885033600 0.4062
885043980 
885120000 0.4066
885206400 0.4085
885292800 0.4071
885379200 0.4026
885465600 0.4027
885552000 0.4019
885638400 0.4018
885724800 0.4026
885811200 0.3988
885850740 
885897600 0.4006
885984000 0.4014
886070400 0.3983
886156800 0.4034
886243200 0.4050
886329600 0.4054
886416000 0.4036
886502400 0.4042
886588800 0.4064
886675200 0.4030
886761600 0.3997
886934400 0.4017
887020800 0.4058
887107200 0.4058
887193600 0.4104
887280000 0.4104
887366400 0.4101
887452800 0.4100
887539200 0.4110
887625600 0.4067
887712000 0.4068
887798400 0.4109
887884800 0.4072
887971200 0.4104
888057600 0.4101
888144000 0.4099
888230400 0.4092
888316800 0.4071
888403200 0.4067
888489600 0.4064
888576000 0.4101
888662400 0.4056
888748800 0.4068
888835200 0.4303
888921600 0.4322
889008000 0.4329
889094400 0.4298
889180800 0.4260
889267200 0.4249
889353600 0.4316
889440000 0.4343
889526400 0.4286
889612800 0.4285
889699200 0.4134
889785600 0.4284
889872000 0.4265
889958400 0.4274
890044800 0.4272
890131200 0.4289
890217600 0.4288
890304000 0.4279
890390400 0.4278
890476800 0.4282
890563200 0.4285
890649600 0.4300
890736000 0.4312
890822400 0.4326
890908800 0.4325
890995200 0.4342
891081600 0.4304
891168000 0.4295
891254400 0.4303
891340800 0.4283
891423600 0.4259
891427200 
891510000 0.4282
891513600 
891596400 0.4266
891600000 
891682800 0.4251
891686400 
891855600 0.4235
891942000 0.4265
891942060 
892028400 0.4268
892114800 0.4288
892201200 0.4248
892287600 0.4350
892460400 0.4317
892479600 
892546800 0.4326
892633200 0.4321
892719600 0.4349
892806000 0.4357
892892400 0.4316
892978800 0.4322
893065200 0.4295
893151600 0.4312
893238000 0.4298
893324400 0.4299
893410800 0.4282
893497200 0.4266
893583600 0.4325
893670000 0.4311
893756400 0.4247
893842800 0.4351
893929200 0.4359
894015600 0.4364
894102000 0.4338
894188400 0.4358
894274800 0.4290
894361200 0.4271
894447600 0.4264
894534000 0.4275
894620400 0.4254
894706800 0.4316
894793200 0.4315
894879600 0.4337
894966000 0.4299
895052400 0.4348
895138800 0.4347
895225200 0.4411
895311600 0.4415
895398000 0.4382
895484400 0.4378
895570800 0.4361
895657200 0.5248
895671840 
895743600 0.4395
895916400 0.4369
896089200 0.4351
896175600 0.4368
896262000 0.4375
896348400 0.4397
896434800 0.4375
896521200 0.4377
896607600 0.4381
896694000 0.4382
896780400 0.4361
896866800 0.4349
896953200 0.4348
897039600 0.4449
897126000 0.4447
897212400 0.4449
897298800 0.4439
897385200 0.4445
897471600 0.4479
897558000 0.4429
897644400 0.4496
897730800 0.4507
897817200 0.4518
897903600 0.4506
897990000 0.4512
898076400 0.4525
898162800 0.4495
898249200 0.4500
898335600 0.4482
898422000 0.4493
898508400 0.4483
898594800 0.4526
898681200 0.4532
898767600 0.4541
898854000 0.4532
898940400 0.4545
899199600 0.4555
899286000 0.4552
899372400 0.4563
899458800 0.4524
899545200 0.4586
899631600 0.4585
899718000 0.4575
899804400 0.4551
899890800 0.4549
899977200 0.4563
900063600 0.4532
900150000 0.4554
900236400 0.4545
900322800 0.4457
900409200 0.4540
900495600 0.4555
900668400 0.4525
900754800 0.4527
900841200 0.4522
900927600 0.4528
900936120 
901014000 0.4518
901100400 0.4540
901186800 0.4522
901273200 0.4541
901359600 0.4552
901446000 0.4565
901532400 0.4535
901618800 0.4499
901705200 0.4556
901791600 0.4562
901878000 0.4562
901964400 0.4565
902050800 0.4562
902137200 0.4560
902223600 0.4531
902310000 0.4525
902396400 0.4544
902482800 0.4553
902569200 0.4600
902655600 0.4603
902742000 0.4707
902828400 0.4616
902914800 0.4611
903001200 0.4754
903087600 0.4772
903174000 0.4767
903433200 0.4732
903519600 0.4759
903606000 0.4743
903692400 0.4737
903778800 0.4727
903865200 0.4737
903951600 0.4721
904038000 0.4711
904124400 0.4580
904174800 0.47
904210800 0.4730
904261200 0.47
904297200 0.4731
904347600 0.46
904383600 0.4735
904434000 0.46
904470000 0.4712
904520400 0.47
904556400 0.4732
904606800 0.46
904642800 0.4762
904693200 0.47
904729200 0.4719
904779600 0.47
904815600 0.4772
904866000 0.46
904902000 0.4773
904952400 0.47
904988400 0.4788
905038800 0.47
905074800 0.4775
905125200 0.47
905161200 0.4785
905211600 0.47
905247600 0.4748
905298000 0.47
905334000 0.4774
905384400 0.46
905420400 0.4747
905470800 0.47
905506800 0.4749
905557200 0.47
905593200 0.4793
905730000 0.47
905766000 0.4796
905816400 0.47
905852400 0.4766
905902800 0.46
905938800 0.4742
905989200 0.46
906025200 0.4709
906075600 0.47
906111600 0.4758
906162000 0.47
906198000 0.4792
906248400 0.47
906284400 0.4796
906334800 0.47
906370800 0.4796
906421200 0.48
906457200 0.4812
906507600 0.47
906543600 0.4809
906594000 0.47
906630000 0.4801
906680400 0.47
906716400 0.4795
906766800 0.47
906802800 0.4774
906853200 0.47
906889200 0.4777
906939600 0.47
906975600 0.4785
907062000 0.4788
907148400 0.4784
907234800 
907238400 0.4792
907321200 
907324800 0.4762
907407600 
907411200 0.4777
907497600 0.4768
907524720 
907580400 
907584000 0.4773
907666800 
907670400 0.4763
907717200 0.46
907753200 
907756800 0.4731
907803600 0.47
907839600 
907843200 0.4763
907890000 0.47
907926000 
907929600 0.4753
907976400 0.47
908012400 
908016000 0.4754
908062800 0.47
908098800 
908102400 0.4757
908149200 0.47
908185200 
908188800 0.4748
908235600 0.47
908271600 
908275200 0.4736
910912800 0.46
910953600 0.4659
910999200 0.46
911040000 0.4643
911085600 0.45
911126400 0.4535
911172000 0.44
911212800 0.4494
911258400 0.44
911299200 0.4509
911344800 0.44
911385600 0.4458
911431200 0.45
911472000 0.4534
911517600 0.45
911558400 0.4529
911604000 0.45
911644800 0.4523
911690400 0.45
911731200 0.4528
911776800 0.45
911817600 0.4542
911863200 0.46
911904000 0.4557
911949600 0.46
911990400 0.4560
912036000 0.46
912076800 0.4634
912122400 0.46
912163200 0.4631
912208800 0.46
912249600 0.4626
912295200 0.45
912336000 0.4616
912381600 0.45
912422400 0.4607
912468000 0.45
912508800 0.4602
912554400 0.45
912595200 0.4602
912640800 0.46
912681600 0.4638
912727200 0.46
912768000 0.4659
912813600 0.46
912854400 0.4663
912900000 0.46
912940800 0.4665
912986400 0.46
913027200 0.4665
913072800 0.46
913113600 0.4645
913159200 0.46
913200000 0.4642
913245600 0.46
913286400 0.4622
913332000 0.46
913372800 0.4628
913418400 0.46
913459200 0.4629
913504800 0.46
913545600 0.4637
913591200 0.45
913632000 0.4615
913677600 0.45
913718400 0.4568
913764000 0.45
913804800 0.4606
913850400 0.45
913891200 0.4605
913936800 0.45
913977600 0.4597
914023200 0.45
914064000 0.4581
914109600 0.45
914150400 0.4605
914196000 0.45
914236800 0.4582
914282400 0.51
914323200 0.4590
914368800 0.60
914409600 0.4590
914455200 0.45
914496000 0.4613
914541600 0.45
914582400 0.4591
914628000 0.45
914668800 0.4589
914714400 0.45
914755200 0.4577
914800800 0.45
914841600 0.4590
916038780 0.45
916051200 0.4578
916078380 
916096800 0.45
916137600 0.4545
916183200 0.45
916224000 0.4572
916269600 0.45
916310400 0.4543
916356000 0.45
916396800 0.4547
916442400 0.45
916483200 0.4556
916528800 0.45
916569600 0.4557
916615200 0.45
916656000 0.4555
916701600 0.45
916742400 0.4523
916788000 0.44
916828800 0.4505
916874400 0.45
916915200 0.4539
916960800 0.45
917001600 0.4528
917047200 0.45
917088000 0.4550
917133600 0.45
917174400 0.4550
917220000 0.45
917260800 0.4542
917306400 0.45
917347200 0.4529
917392800 0.45
917433600 0.4533
917479200 0.45
917520000 0.4534
917565600 0.45
917606400 0.4533
917652000 0.45
917692800 0.4537
917738400 0.45
917779200 0.4520
917824800 0.45
917865600 0.4528
917911200 0.44
917952000 0.4533
917997600 0.45
918038400 0.4531
918084000 0.45
918124800 0.4474
918170400 0.45
918211200 0.4537
918256800 0.44
918297600 0.4494
918343200 0.45
918384000 0.4520
918429600 0.44
918470400 0.4494
918516000 0.45
918556800 0.4549
918602400 0.45
918643200 0.4533
918688800 0.45
918729600 0.4526
918861600 0.44
918902400 0.4486
918948000 0.44
918988800 0.4497
919034400 0.45
919075200 0.4517
919120800 0.44
919161600 0.4498
919207200 0.44
919248000 0.4470
919293600 0.27
919334400 0.2787
919380000 0.44
919420800 0.4470
919466400 0.44
919507200 0.4477
919552800 0.44
919593600 0.4510
919639200 0.44
919680000 0.4480
919725600 0.44
919766400 0.4471
919812000 0.44
919852800 0.4471
919898400 0.44
919939200 0.4474
919984800 0.44
920025600 0.4444
920071200 0.44
920112000 0.4460
920157600 0.44
920198400 0.4461
920244000 0.44
920284800 0.4460
920330400 0.44
920371200 0.4460
920416800 0.44
920457600 0.4465
920503200 0.44
920544000 0.4457
920589600 0.44
920630400 0.4460
920676000 0.44
920716800 0.4452
920762400 0.44
920803200 0.4473
920848800 0.44
920889600 0.4426
920935200 0.44
920976000 0.4442
921021600 0.44
921062400 0.4467
921108000 0.43
921148800 0.4381
921194400 0.43
921235200 0.4393
921280800 0.43
921321600 0.4389
921367200 0.43
921408000 0.4385
921453600 0.43
921494400 0.4379
921540000 0.43
921580800 0.4360
921626400 0.43
921667200 0.4349
921712800 0.43
921753600 0.4351
921799200 0.43
921840000 0.4326
921885600 0.43
921926400 0.4321
921972000 0.43
922012800 0.4322
922058400 0.43
922099200 0.4316
922144800 0.43
922185600 0.4310
922231200 0.43
922272000 0.4309
922317600 0.43
922358400 0.4309
922404000 0.44
922444800 0.4320
922490400 0.43
922531200 0.4338
922580400 0.43
922617600 0.4342
922666800 0.43
922704000 0.4316
922753200 0.43
922790400 0.4335
922839600 0.39
922876800 0.3888
922926000 0.43
922959600 0.4363
922963200 
923012400 0.43
923046000 0.4343
923049600 
923098800 0.43
923132400 0.4344
923136000 
923269200 0.43
923305200 0.4347
923355600 0.43
923391600 0.4358
923442000 0.43
923478000 0.4346
923528400 0.43
923564400 0.4341
923614800 0.43
923650800 0.4343
923701200 0.42
923737200 0.4327
923787600 0.43
923823600 0.4343
923874000 0.43
923910000 0.4340
923960400 0.42
923996400 0.4269
924046800 0.42
924082800 0.4313
924133200 0.43
924169200 0.4298
924219600 0.42
924255600 0.4298
924306000 0.42
924342000 0.4274
924392400 0.37
924428400 0.4297
924478800 0.42
924514800 0.4262
924565200 0.42
924601200 0.4263
924651600 0.42
924687600 0.4271
924738000 0.42
924774000 0.4235
924824400 0.42
924860400 0.4240
924910800 0.42
924946800 0.4252
924997200 0.42
925033200 0.4253
925083600 0.42
925119600 0.4250
925170000 0.41
925206000 0.4209
925256400 0.42
925292400 0.4261
925342800 0.42
925378800 0.4256
925429200 0.42
925465200 0.4259
925515600 0.42
925551600 0.4252
925602000 0.41
925638000 0.4152
925688400 0.42
925724400 0.4246
925774800 0.42
925810800 0.4245
925861200 0.42
925897200 0.4223
925947600 0.42
925983600 0.4223
926034000 0.42
926070000 0.4218
926120400 0.42
926156400 0.4226
926206800 0.42
926242800 0.4223
926293200 0.41
926329200 0.4215
926379600 0.42
926415600 0.4221
926466000 0.41
926502000 0.4211
926552400 0.42
926588400 0.4221
926638800 0.41
926674800 0.4198
926725200 0.42
926761200 0.4197
926811600 0.42
926847600 0.4217
926898000 0.42
926934000 0.4212
926984400 0.42
927020400 0.4206
927070800 0.42
927106800 0.4219
927243600 0.42
927279600 0.4210
927330000 0.42
927366000 0.4228
927416400 0.43
927452400 0.4228
927502800 0.42
927538800 0.4222
927589200 0.42
927625200 0.4217
927675600 0.42
927711600 0.4226
927762000 0.44
927798000 0.4394
927848400 0.42
927884400 0.4247
927934800 0.42
927970800 0.4220
928021200 0.42
928057200 0.4259
928107600 0.42
928143600 0.4249
928194000 0.42
928230000 0.4226
928280400 0.42
928316400 0.4236
928366800 0.41
928402800 0.4180
928453200 0.42
928489200 0.4228
928539600 0.42
928575600 0.4230
928626000 0.42
928662000 0.4232
928712400 0.42
928748400 0.4228
928798800 0.42
928834800 0.4208
928885200 0.42
928921200 0.4246
928971600 0.42
929007600 0.4232
929058000 0.42
929094000 0.4229
929144400 0.42
929180400 0.4232
929230800 0.42
929266800 0.4220
929317200 0.42
929353200 0.4210
929403600 0.42
929439600 0.4196
929490000 0.41
929526000 0.4197
929576400 0.42
929612400 0.4203
929662800 0.42
929698800 0.4206
929749200 0.42
929785200 0.4206
929835600 0.42
929871600 0.4204
929922000 0.42
929958000 0.4197
930008400 0.42
930044400 0.4176
930181200 0.41
930217200 0.4158
930267600 0.42
930303600 0.4183
930354000 0.41
930390000 0.4162
930440400 0.42
930476400 0.4184
930526800 0.42
930562800 0.4181
930613200 0.41
930649200 0.4163
930699600 0.42
930735600 0.4164
930786000 0.42
930822000 0.4130
930872400 0.42
930908400 0.4166
930958800 0.40
930994800 0.4165
931045200 0.41
931081200 0.4161
931131600 0.41
931167600 0.4171
931218000 0.41
931254000 0.4115
931304400 0.41
931340400 0.4117
931426800 0.6977
931477200 0.41
931513200 0.4115
931563600 0.41
931599600 0.4157
931650000 0.41
931686000 0.4156
931822800 0.41
931858800 0.4149
931909200 0.41
931945200 0.4147
931995600 0.41
932031600 0.4143
932082000 0.41
932118000 0.4136
932168400 0.41
932204400 0.4130
932254800 0.41
932290800 0.4144
932341200 0.41
932377200 0.4123
932427600 0.41
932463600 0.4119
932514000 0.40
932550000 0.4091
932600400 0.41
932636400 0.4092
932686800 0.41
932722800 0.4092
932773200 0.40
932809200 0.4090
932859600 0.40
932895600 0.4115
932946000 0.40
932982000 0.4136
933032400 0.40
933068400 0.4083
933118800 0.40
933154800 0.4074
933205200 0.41
933241200 0.4086
933291600 0.40
933327600 0.4063
933378000 0.40
933414000 0.4071
933464400 0.40
933500400 0.4070
933550800 0.40
933586800 0.4030
933637200 0.53
933673200 0.5401
933723600 0.37
933759600 0.4037
933810000 0.40
933846000 0.4031
933896400 0.40
933932400 0.3983
933982800 0.40
934018800 0.4006
934069200 0.40
934105200 0.4057
934155600 0.40
934191600 0.4053
934242000 0.40
934278000 0.4035
934328400 0.40
934364400 0.4036
934450800 0.6730
934501200 0.40
934537200 0.4024
934587600 0.40
934623600 0.4030
934674000 0.40
934710000 0.4041
934760400 0.40
934796400 0.4022
934846800 0.41
934882800 0.4041
934933200 0.40
934969200 0.4029
935019600 0.40
935055600 0.4047
935106000 0.40
935142000 0.4044
935192400 0.40
935228400 0.4051
935278800 0.40
935314800 0.4045
935365200 0.40
935401200 0.4001
935451600 0.40
935487600 0.4041
935538000 0.39
935574000 0.4021
935624400 0.40
935660400 0.4022
935710800 0.40
935746800 0.4014
935797200 0.40
935833200 0.4025
935970000 0.40
936006000 0.4023
936142800 0.40
936178800 0.4002
936229200 0.40
936265200 0.4013
936315600 0.40
936351600 0.3997
936402000 0.40
936438000 0.4021
936488400 0.40
936524400 0.4036
936574800 0.40
936610800 0.4030
936661200 0.40
936697200 0.4043
936747600 0.40
936783600 0.4059
936834000 0.40
936870000 0.4065
936920400 0.41
936956400 0.4089
937006800 0.41
937042800 0.4094
937093200 0.40
937129200 0.4024
937179600 0.40
937215600 0.4081
937266000 0.40
937302000 0.4065
937352400 0.40
937388400 0.4058
937438800 0.40
937474800 0.4042
937525200 0.40
937561200 0.4008
937611600 0.40
937647600 0.4022
937698000 0.37
937734000 0.3685
937784400 0.40
937820400 0.4024
937870800 0.40
937906800 0.4038
937957200 0.40
937993200 0.4016
938043600 0.40
938079600 0.4044
938130000 0.41
938166000 0.4073
938216400 0.41
938252400 0.4077
938302800 0.41
938338800 0.4082
938389200 0.40
938425200 0.4069
938475600 0.41
938511600 0.4106
938562000 0.41
938598000 0.4103
938648400 0.41
938684400 0.4102
938734800 0.41
938770800 
938774460 0.4146
938821200 0.41
938857200 
938860860 0.4137
938907600 0.41
938943600 
938947260 0.4144
938994000 0.41
939030000 
939033660 0.4135
939080400 0.41
939116400 
939120060 0.4132
939166800 0.41
939202800 
939206460 0.4111
939253200 0.39
939289200 
939292860 0.4121
939339600 0.41
939375600 
939379260 0.4115
939426000 0.41
939462000 
939465660 0.4103
939512400 0.41
939548400 
939552060 0.4094
939598800 0.41
939634800 
939638460 0.4097
939721200 
939724860 0.6261
939771600 0.40
939807600 
939811260 0.4083
940030800 0.41
940066800 
940070460 0.4087
940117200 0.41
940153200 
940156860 0.4079
940203600 0.40
940239600 
940243260 0.4043
940290000 0.40
940326000 
940329660 0.4038
940894800 0.40
940930800 
940934460 0.4009
940981200 0.40
941017200 
941020860 0.4065
941067600 0.40
941103600 
941107260 0.4075
941325660 0.40
941366460 0.4052
941498460 0.45
941539260 0.4589
941757660 0.40
941798460 0.4045
942016860 0.40
942057660 0.4049
942144060 0.6284
942230460 0.6629
942276180 0.40
942316860 0.4052
942316980 
942403260 0.9678
942448860 0.40
942489660 0.4046
942535260 0.40
942576060 0.4021
942621660 0.40
942662460 0.4065
942708060 0.40
942748860 0.4060
942880860 0.40
942921660 0.4050
943140060 0.40
943180860 0.4047
943226460 0.40
943267260 0.4021
944226720 0.36
944266320 
944304000 0.3976
944369880 0.39
944390400 0.3972
944409480 
944436000 0.39
944476800 0.3960
944781600 2.54
944822400 2.5126
944868000 2.56
944908800 2.5326
944954400 2.58
944995200 2.5177
945040800 2.20
945081600 2.1722
945127200 2.23
945168000 2.1959
945213600 2.21
945254400 2.1821
945300000 2.22
945340800 2.2110
945386400 2.22
945427200 2.1902
945472800 2.26
945513600 2.2218
945559200 2.25
945600000 2.2137
945645600 2.27
945686400 2.2285
945732000 2.24
945772800 2.1915
945818400 2.21
945859200 2.1782
945904800 2.23
945945600 2.1967
945991200 2.28
946032000 2.2382
946077600 2.28
946118400 2.2513
946164000 2.22
946204800 2.1947
946250400 2.23
946291200 2.1982
946336800 2.23
946377600 2.1970
946423200 2.20
946464000 2.1650
946509600 2.23
946550400 2.1970
946596000 2.18
946636800 2.1812
946648260 0.84
946682400 2.24
946687860 
946719600 0.8297
946768800 0.40
946806000 0.4011
946809600 
946835760 0.40
946872960 
946892400 0.4016
946939200 0.40
946978800 0.4017
947025600 0.40
947065200 0.4028
947112000 0.40
947151600 0.4022
947198400 0.40
947238000 0.4025
947457600 0.40
947497200 0.4023
947544000 0.40
947583600 0.4017
947630400 0.40
947670000 0.4024
947716800 0.40
947756400 0.4037
947803200 0.40
947842800 0.4024
947889600 0.40
947929200 0.4031
947976000 0.40
948015600 0.4026
948062400 0.40
948102000 0.4019
948148800 0.40
948188400 0.4017
948235200 0.40
948274800 0.4016
948321600 0.40
948361200 0.4024
948408000 0.40
948447600 0.4024
948494400 0.40
948534000 0.4022
948580800 0.40
948620400 0.4023
948667200 0.40
948706800 0.4039
948753600 0.40
948793200 0.4030
948840000 0.40
948879600 0.3993
948926400 0.40
948966000 0.4005
949012800 0.40
949052400 0.3998
949099200 0.39
949138800 0.3993
949185600 0.39
949225200 0.3982
949272000 0.39
949311600 0.3976
949358400 0.39
949398000 0.3952
949444800 0.40
949484400 0.3992
949531200 0.39
949570800 0.3988
949617600 0.39
949657200 0.3984
949704000 0.40
949743600 0.3994
949790400 0.40
949830000 0.3995
949876800 0.40
949916400 0.3977
949963200 0.39
950002800 0.3959
950049600 0.39
950089200 0.3939
950136000 0.38
950175600 0.3901
950222400 0.39
950262000 0.3946
950308800 0.39
950348400 0.3946
950395200 0.39
950434800 0.3950
950481600 0.39
950521200 0.3940
950568000 0.38
950607600 0.3827
950654400 0.39
950694000 0.3937
950740800 0.39
950780400 0.3925
950827200 0.39
950866800 0.3918
950913600 0.39
950953200 0.3915
951000000 0.39
951039600 0.3908
951086400 0.39
951126000 0.3906
951172800 0.39
951212400 0.3902
951259200 0.39
951298800 0.3892
951345600 0.39
951385200 0.3904
951432000 0.39
951471600 0.3910
951518400 0.38
951558000 0.3868
951604800 0.39
951644400 0.3914
951691200 0.39
951730800 0.3912
951777600 0.39
951817200 0.3917
951864000 0.39
951903600 0.3903
951950400 0.38
951990000 0.3879
952036800 0.39
952076400 0.3901
952123200 0.39
952162800 0.3901
952209600 0.39
952249200 0.3902
952296000 0.38
952335600 0.3872
952382400 0.38
952422000 0.3879
952468800 0.38
952508400 0.3882
952555200 0.38
952594800 0.3878
952641600 0.39
952681200 0.3883
952728000 0.38
952767600 0.3884
952814400 0.39
952854000 0.3896
952900800 0.39
952940400 0.3907
952987200 0.39
953026800 0.3924
953073600 0.39
953113200 0.3925
953160000 0.39
953199600 0.3911
953246400 0.39
953286000 0.3903
953332800 0.39
953372400 0.3909
953419200 0.38
953458800 0.3871
953505600 0.38
953545200 0.3882
953592000 0.39
953631600 0.3910
953678400 0.38
953718000 0.3903
953764800 0.39
953804400 0.3928
953851200 0.39
953890800 0.3899
953937600 0.39
953977200 0.3900
954027600 0.39
954063600 0.3897
954114000 0.39
954150000 0.3895
954200400 0.38
954236400 0.3861
954286800 0.38
954322800 0.3857
954373200 0.38
954409200 0.3840
954459600 0.38
954495600 0.3847
954546000 0.38
954578400 0.3837
954582000 
954712800 0.38
954751200 0.3846
954799200 0.38
954837600 0.3840
954885600 0.38
954924000 0.3853
954972000 0.38
955010400 0.3868
955058400 0.38
955096800 0.3831
955144800 0.38
955183200 0.3819
955231200 0.38
955269600 0.3816
955317600 0.38
955356000 0.3828
955404000 0.38
955442400 0.3807
955490400 0.38
955528800 0.3736
955576800 0.38
955615200 0.3797
955749600 0.38
955788000 0.3788
955836000 0.38
955874400 0.3792
955922400 0.38
955960800 0.3791
956008800 0.38
956047200 0.3824
956095200 0.38
956133600 0.3819
956181600 0.38
956220000 0.3828
956268000 0.38
956306400 0.3826
956354400 0.38
956392800 0.3841
956440800 0.38
956479200 0.3841
956527200 0.38
956565600 0.3839
956613600 0.38
956652000 0.3850
956700000 0.37
956738400 0.3844
956786400 0.38
956824800 0.3854
956872800 0.38
956911200 0.3884
956959200 0.38
956997600 0.3882
957045600 0.38
957084000 0.3875
957132000 0.38
957170400 0.3884
957218400 0.39
957256800 0.3880
957304800 0.38
957343200 0.3859
957391200 0.38
957429600 0.3896
957477600 0.38
957516000 0.3887
957564000 0.38
957602400 0.3872
957650400 0.37
957688800 0.3795
957736800 0.38
957775200 0.3872
957823200 0.38
957861600 0.3874
957996000 0.38
958034400 0.3889
958082400 0.38
958120800 0.3899
958168800 0.38
958207200 0.3899
958255200 0.38
958293600 0.3903
958341600 0.38
958380000 0.3893
958428000 0.38
958466400 0.3902
958514400 0.38
958552800 0.3897
958600800 0.38
958639200 0.3892
958687200 0.38
958725600 0.3879
958773600 0.38
958812000 0.3854
958860000 0.38
958898400 0.3854
958946400 0.38
958984800 0.3830
959032800 0.38
959071200 0.3837
959119200 0.38
959157600 0.3823
959205600 0.38
959244000 0.3818
959292000 0.37
959330400 0.3795
959378400 0.38
959416800 0.3830
959464800 0.38
959503200 0.3839
959551200 0.37
959589600 0.3813
959637600 0.37
959676000 0.3810
959724000 0.37
959762400 0.3811
959810400 0.37
959848800 0.3821
959896800 0.37
959935200 0.3825
959983200 0.37
960021600 0.3834
960069600 0.37
960108000 0.3834
960156000 0.37
960194400 0.3827
960242400 0.37
960280800 0.3822
960328800 0.37
960367200 0.3805
960415200 0.37
960453600 0.3791
960501600 0.37
960540000 0.3787
960588000 0.37
960626400 0.3777
960674400 0.37
960712800 0.3781
960760800 0.37
960799200 0.3767
960847200 0.37
960885600 0.3790
960933600 0.37
960972000 0.3788
961106400 0.37
961144800 0.3775
961192800 0.37
961231200 0.3773
961279200 0.37
961317600 0.3745
961365600 0.36
961404000 0.3761
961452000 0.37
961490400 0.3785
961538400 0.37
961576800 0.3762
961624800 0.37
961663200 0.3770
961711200 0.37
961749600 0.3794
961797600 0.37
961836000 0.3782
961884000 0.37
961922400 0.3789
961970400 0.37
962008800 0.3796
962056800 0.37
962095200 0.3825
962143200 0.37
962181600 0.3831
962229600 0.37
962268000 0.3849
964044000 0.37
964082400 0.3818
964130400 0.37
964168800 0.3810
964216800 0.37
964255200 0.3812
964303200 0.37
964341600 0.3814
964389600 0.37
964428000 0.3808
964476000 0.37
964514400 0.3807
964562400 0.37
964600800 0.3818
964648800 0.37
964687200 0.3816
964735200 0.37
964773600 0.3800
964821600 0.37
964860000 0.3781
964908000 0.37
964946400 0.3802
964994400 0.37
965032800 0.3794
965080800 0.37
965119200 0.3793
965167200 0.37
965205600 0.3793
965253600 0.37
965292000 0.3788
965340000 0.37
965378400 0.3784
965426400 0.37
965464800 0.3767
965512800 0.37
965551200 0.3770
965599200 0.37
965637600 0.3778
965685600 0.37
965724000 0.3782
965772000 0.37
965810400 0.3765
965944800 0.36
965983200 0.3770
966031200 0.37
966069600 0.3755
966117600 0.37
966156000 0.3770
966204000 0.37
966242400 0.3766
966290400 0.37
966328800 0.3781
966376800 0.37
966415200 0.3772
966463200 0.37
966501600 0.3767
966549600 0.37
966588000 0.3747
966636000 0.37
966674400 0.3779
966722400 0.37
966760800 0.3788
966808800 0.37
966847200 0.3784
966895200 0.37
966933600 0.3739
966981600 0.37
967020000 0.3762
967068000 0.36
967106400 0.3710
967154400 0.37
967192800 0.3748
967240800 0.36
967279200 0.3744
967323600 0.36
967365600 0.3716
967410000 0.37
967452000 0.3749
967496400 0.37
967538400 0.3767
967582800 0.36
967624800 0.3763
967669200 0.37
967711200 0.3766
967755600 0.36
967797600 0.3734
967842000 0.36
967884000 0.3732
967928400 0.36
967970400 0.3737
968014800 0.36
968056800 0.3732
968101200 0.36
968143200 0.3731
968187600 0.36
968229600 0.3728
968274000 0.36
968316000 0.3739
968360400 0.36
968402400 0.3738
968446800 0.36
968488800 0.3718
968533200 0.36
968575200 0.3698
968619600 0.36
968661600 0.3712
968706000 0.36
968748000 0.3714
968792400 0.36
968834400 0.3687
968878800 0.36
968920800 0.3712
968965200 0.36
969007200 0.3709
969051600 0.36
969093600 0.3716
969138000 0.36
969180000 0.3719
969224400 0.36
969266400 0.3711
969310800 0.40
969352800 0.3710
969397200 0.36
969439200 0.3723
969483600 0.36
969525600 0.3720
969570000 0.36
969612000 0.3726
969656400 0.36
969698400 0.3730
969742800 0.36
969784800 0.3721
969829200 0.36
969871200 0.3691
969915600 0.36
969957600 0.3684
970002000 0.36
970044000 0.3696
970088400 0.36
970130400 0.3676
970174800 0.36
970216800 0.3675
970261200 0.36
970303200 0.3703
970347600 0.36
970389600 
970393200 0.3697
970434000 0.36
970476000 
970479600 0.3694
970520400 0.36
970562400 
970566000 0.3690
970606800 0.36
970648800 
970652400 0.3690
970693200 0.36
970735200 
970738800 0.3670
970779600 0.34
970821600 
970825200 0.3482
970866000 0.35
970908000 
970911600 0.3646
971125200 0.36
971167200 
971170800 0.3660
971211600 0.36
971253600 
971257200 0.3646
971298000 0.35
971340000 
971343600 0.3629
971384400 0.35
971426400 
971430000 0.3624
971470800 0.35
971512800 
971516400 0.3624
971557200 0.35
971599200 
971602800 0.3622
971643600 0.35
971685600 
971689200 0.3591
971730000 0.35
971772000 
971775600 0.3598
971989200 0.35
972031200 
972034800 0.3621
972075600 0.35
972117600 
972121200 0.3627
972162000 0.35
972204000 
972207600 0.3622
972248400 0.35
972290400 
972294000 0.3616
972334800 0.35
972376800 
972380400 0.3603
972421200 0.35
972463200 
972466800 0.3603
972507600 0.35
972549600 
972553200 0.3610
972594000 0.35
972636000 
972639600 0.3612
972680400 0.35
972722400 
972726000 0.3624
972772800 0.35
972812400 0.3613
972859200 0.35
972898800 0.3601
972945600 0.35
972985200 0.3593
973032000 0.35
973071600 0.3572
973118400 0.35
973158000 0.3568
973204800 0.35
973244400 0.3595
973291200 0.35
973330800 0.3610
973464000 0.35
973503600 0.3589
973550400 0.35
973590000 0.3582
973636800 0.35
973676400 0.3566
973723200 0.35
973762800 0.3579
973809600 0.35
973849200 0.3589
973896000 0.35
973935600 0.3591
973982400 0.35
974022000 0.3573
974068800 0.45
974108400 0.4597
974241600 0.51
974281200 0.5209
974328000 0.35
974367600 0.3563
974414400 0.35
974454000 0.3563
974500800 0.35
974540400 0.3560
974587200 0.35
974626800 0.3565
974673600 0.35
974713200 0.3546
974760000 0.35
974799600 0.3547
974846400 0.35
974886000 0.3555
974932800 0.35
974972400 0.3573
975019200 0.35
975058800 0.3552
975105600 0.35
975145200 0.3540
975192000 0.34
975231600 0.3527
975278400 0.35
975318000 0.3535
975364800 0.35
975404400 0.3550
975451200 0.35
975490800 0.3556
975537600 0.38
975577200 0.3862
975624000 0.36
975663600 0.3722
975710400 0.37
975750000 0.3715
975796800 0.39
975836400 0.4010
975883200 0.39
975922800 0.3965
975969600 0.37
976009200 0.3756
976056000 0.36
976095600 0.3708
976142400 0.36
976182000 0.3710
976228800 0.42
976268400 0.4306
976315200 0.36
976354800 0.3738
976401600 0.39
976441200 0.4040
976488000 0.37
976527600 0.3737
976574400 0.38
976614000 0.3909
976747200 0.36
976786800 0.3687
977092800 0.39
977132400 0.3946
977179200 0.36
977218800 0.3695
977265600 0.36
977305200 0.3723
988927200 0.3890
988934400 
988979040 0.38
989013600 0.3899
989020800 
989065440 0.38
989100000 0.3893
989107200 
989151840 0.38
989186400 0.3893
989193600 
989238240 0.38
989272800 0.3874
989280000 
989324640 0.39
989359200 0.3925
989366400 
989411040 0.39
989445600 0.3919
989452800 
989497440 0.39
989532000 0.3951
989539200 
989583840 0.39
989618400 0.3953
989625600 
989670240 0.38
989704800 0.3899
989712000 
989756640 0.38
989791200 0.3910
989798400 
989877600 0.3928
989884800 
989929440 0.39
989964000 0.3935
989971200 
990015840 0.39
990050400 0.3928
990057600 
990102240 0.39
990136800 0.3951
990144000 
990188640 0.39
990223200 0.3947
990230400 
990275040 0.39
990309600 0.3978
990316800 
990361440 0.39
990396000 0.3975
990403200 
990447840 0.38
990482400 0.3940
990489600 
990534240 0.23
990568800 0.3924
990576000 
990620640 0.38
990655200 0.3919
990662400 
990707040 0.38
990741600 0.3895
990748800 
990828000 0.3908
990835200 
990879840 0.38
990914400 0.3928
990921600 
990966240 0.38
991000800 0.3921
991008000 
991052640 0.39
991087200 0.3926
991094400 
991173600 0.3923
991180800 
991260000 0.3930
991267200 
991346400 0.3931
991353600 
991398240 0.39
991432800 0.3924
991440000 
991484640 0.39
991519200 0.3948
991526400 
991571040 0.39
991605600 0.3951
991612800 
991657440 0.39
991692000 0.3934
991699200 
991743840 0.39
991778400 0.3934
991785600 
991830240 0.39
991864800 0.3936
991872000 
991916640 0.39
991951200 0.3923
991958400 
992003040 0.39
992037600 0.3937
992044800 
992089440 0.39
992124000 0.3919
992131200 
992210400 0.3949
992217600 
992296800 0.3935
992304000 
992348640 0.38
992383200 0.3933
992390400 
992435040 0.39
992469600 0.3980
992476800 
992556000 0.4000
992563200 
992607840 0.39
992642400 0.4000
992649600 
992694240 0.39
992728800 0.4006
992736000 
992780640 0.39
992815200 0.4001
992822400 
992867040 0.39
992901600 0.4007
992908800 
992988000 0.4028
992995200 
993039840 0.40
993074400 0.4042
993081600 
993126240 0.40
993160800 0.4040
993168000 
993212640 0.40
993247200 0.4046
993254400 
993299040 0.40
993333600 0.4036
993340800 
993385440 0.40
993420000 0.4046
993427200 
993506400 0.4047
993513600 
993592800 0.4056
993600000 
993644640 0.39
993679200 0.4050
993686400 
993731040 0.40
993765600 0.4031
993772800 
993852000 0.4033
993859200 
993903840 0.40
993938400 0.4059
993945600 
993990240 0.40
994024800 0.4063
994032000 
994076640 0.40
994111200 0.4061
994118400 
994163040 0.40
994197600 0.4052
994204800 
994249440 0.40
994284000 0.4031
994291200 
994335840 0.40
994370400 0.4036
994422240 0.40
994456800 1.5273
994508640 0.40
994543200 1.1852
994595040 0.40
994629600 1.8603
994681440 0.40
994716000 1.7071
994723200 
994767840 0.40
994802400 0.4037
994809600 
994854240 0.40
994888800 0.4043
994896000 
994975200 0.4060
994982400 
995061600 0.4038
995068800 
995148000 0.4077
995155200 
995199840 0.40
995234400 0.4034
995241600 
995286240 0.40
995320800 0.4074
995328000 
995407200 0.4068
995414400 
995493600 0.4071
995500800 
995580000 0.4067
995587200 
995631840 0.40
995666400 0.4063
995673600 
995718240 0.40
995752800 0.4057
995760000 
995839200 0.4061
995846400 
995891040 0.40
995925600 0.4047
995932800 
996012000 0.4066
996019200 
996063840 0.40
996098400 0.4076
996105600 
996150240 0.40
996184800 0.4088
996192000 
996236640 0.40
996271200 0.4111
996278400 
996323040 0.40
996357600 0.4102
996364800 
996444000 0.4097
996451200 
996495840 0.39
996530400 0.4107
996537600 
996582240 0.40
996616800 0.4094
996624000 
996668640 0.40
996703200 0.4100
996710400 
996789600 0.4103
996796800 
996841440 0.40
996876000 0.4100
996883200 
996927840 0.40
996962400 0.4100
996969600 
997048800 0.4102
997056000 
997100640 0.40
997135200 0.4099
997142400 
997221600 0.4114
997228800 
997273440 0.40
997308000 0.4103
997315200 
997359840 0.40
997394400 0.4098
997401600 
997446240 0.41
997480800 0.4130
997488000 
997532640 0.41
997567200 0.4150
997574400 
997653600 0.4166
997660800 
997705440 0.41
997740000 0.4170
997747200 
997791840 0.42
997826400 0.4227
997833600 
997912800 0.4243
997920000 
997964640 0.42
997999200 0.4181
998006400 
998051040 0.41
998085600 0.4167
998092800 
998137440 0.41
998172000 0.4198
998179200 
998258400 0.4200
998265600 
998310240 0.41
998344800 0.4197
998352000 
998396640 0.42
998431200 0.4197
998438400 
998483040 0.42
998517600 0.4203
998524800 
998569440 0.42
998604000 0.4235
998611200 
998655840 0.42
998690400 0.4235
998697600 
998776800 0.4230
998784000 
998863200 0.4243
998870400 
998915040 0.42
998949600 0.4244
998956800 
999001440 0.42
999036000 0.4229
999043200 
999122400 0.4240
999129600 
999208800 0.4251
999216000 
999260640 0.42
999295200 0.4271
999302400 
999381600 0.4271
999388800 
999433440 0.42
999468000 0.4260
999475200 
999519840 0.42
999554400 0.4273
999561600 
999606240 0.42
999640800 0.4271
999648000 
999692640 0.42
999727200 0.4272
999734400 
999779040 0.42
999813600 0.4280
999820800 
999865440 0.42
999900000 0.4296
999907200 
999951840 0.42
999986400 0.4290
999993600 
1000038240 0.42
1000072800 0.4291
1000080000 
1000124640 0.42
1000159200 0.4290
1000166400 
1000211040 0.37
1000245600 0.4293
1000252800 
1000297440 0.42
1000332000 0.4306
1000339200 
1000383840 0.42
1000418400 0.4222
1000425600 
1000470240 0.42
1000504800 0.4235
1000512000 
1000556640 0.42
1000591200 0.4289
1000598400 
1000643040 0.43
1000677600 0.4294
1000684800 
1000729440 0.42
1000764000 0.4291
1000771200 
1000815840 0.42
1000850400 0.4307
1000857600 
1000902240 0.42
1000936800 0.4307
1000944000 
1000988640 0.42
1001023200 0.4289
1001030400 
1001075040 0.42
1001109600 0.4264
1001116800 
1001161440 0.43
1001196000 0.4321
1001203200 
1001247840 0.43
1001282400 0.4333
1001289600 
1001334240 0.43
1001368800 0.4331
1001376000 
1001420640 0.43
1001455200 0.4328
1001462400 
1001507040 0.43
1001541600 0.4319
1001548800 
1001593440 0.42
1001628000 0.4274
1001635200 
1001679840 0.42
1001714400 0.4275
1001721600 
1001766240 0.42
1001800800 0.4258
1001808000 
1001852640 0.42
1001887200 0.4260
1001894400 
1001973600 0.4263
1001980800 
1002025440 0.42
1002060000 0.4260
1002067200 
1002111840 0.42
1002146400 0.4275
1002153600 
1002198240 0.42
1002232800 0.4298
1002240000 
1002284640 0.42
1002319200 0.4280
1002326400 
1002371040 0.42
1002405600 0.4304
1002412800 
1002457440 0.42
1002492000 0.4318
1002499200 
1002543840 0.42
1002578400 0.4312
1002585600 
1002630240 0.42
1002664800 0.4309
1002672000 
1002716640 0.43
1002751200 0.4321
1002758400 
1002803040 0.43
1002837600 0.4350
1002844800 
1002889440 0.43
1002924000 0.4335
1002931200 
1002975840 0.43
1003010400 0.4342
1003017600 
1003062240 0.43
1003096800 0.4342
1003104000 
1003148640 0.43
1003183200 0.4339
1003190400 
1003235040 0.43
1003269600 0.4332
1003276800 
1003321440 0.43
1003356000 0.4336
1003363200 
1003407840 0.43
1003442400 0.4329
1003449600 
1003528800 0.4342
1003536000 
1003580640 0.42
1003615200 0.4302
1003622400 
1003667040 0.42
1003701600 0.4314
1003708800 
1003753440 0.43
1003788000 0.4310
1003795200 
1003839840 0.43
1003874400 0.4314
1003881600 
1003926240 0.43
1003960800 0.4352
1003968000 
1004012640 0.43
1004047200 0.4364
1004054400 
1004099040 0.43
1004133600 0.4353
1004140800 
1004220000 0.4353
1004227200 
1004306400 0.4341
1004313600 
1004354640 0.43
1004392800 0.4237
1004400000 
1004479200 0.4314
1004486400 
1004527440 0.43
1004565600 0.4328
1004572800 
1004613840 0.43
1004652000 0.4341
1004659200 
1004700240 0.43
1004738400 0.4345
1004745600 
1004786640 0.42
1004824800 0.4280
1004832000 
1004873040 0.42
1004911200 0.4285
1004918400 
1004959440 0.42
1005004800 
1005045840 0.43
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006862788 0.42
1006902874 0.42
1006905600 
1006927592 0.42
1006956625 0.42
1006992000 
1007014110 0.42
1007078400 
1007078669 0.42
1007107332 0.42
1007164800 
1007251200 
1007325910 0.42
1007337600 
1007368890 0.42
1007397306 0.42
1007424000 
1007453777 0.42
1007482229 0.42
1007510400 
1007539536 0.42
1007569316 0.41
1007596800 
1007626873 0.42
1007655756 0.42
1007683200 
1007708993 0.42
1007737148 0.42
1007769600 
1007796094 0.42
1007825421 0.42
1007856000 
1007882887 0.42
1007911963 0.42
1007942400 
1007968944 0.42
1007997965 0.42
1008028800 
1008055239 0.42
1008083423 0.42
1008115200 
1008142584 0.42
1008174692 0.42
1008201600 
1008232502 0.42
1008257133 0.42
1008288000 
1008315756 0.42
1008345115 0.42
1008374400 
1008403095 0.42
1008431708 0.42
1008460800 
1008488580 0.42
1008508417 0.42
1008547200 
1008565929 0.42
1008594479 0.42
1008633600 
1008651832 0.42
1008681541 0.42
1008720000 
1008739393 0.42
1008768555 0.42
1008806400 
1008826796 0.42
1008856617 0.42
1008892800 
1008913894 0.42
1008943058 0.42
1008979200 
1009002851 0.42
1009031549 0.42
1009065600 
1009088996 0.42
1009117920 0.42
1009152000 
1009173322 0.42
1009202493 0.42
1009238400 
1009260150 0.42
1009289120 0.42
1009324800 
1009346538 0.42
1009374963 0.42
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010097002 0.43
1010102400 
1010130969 0.43
1010159852 0.43
1010188800 
1010218036 0.43
1010250541 0.43
1010275200 
1010304894 0.42
1010333057 0.42
1010361600 
1010390703 0.43
1010408642 0.41
1010448000 
1010468389 0.43
1010501850 0.43
1010534400 
1010557865 0.43
1010586951 0.43
1010620800 
1010645110 0.42
1010670929 0.43
1010707200 
1010729073 0.43
1010761410 0.43
1010793600 
1010818986 0.43
1010845014 0.43
1010880000 
1010902448 0.43
1010932143 0.42
1010966400 
1010988707 0.43
1011018702 0.43
1011052800 
1011076391 0.43
1011107486 0.43
1011139200 
1011165907 0.43
1011195186 0.43
1011225600 
1011252539 0.43
1011281290 0.43
1011312000 
1011338945 0.43
1011369031 0.43
1011398400 
1011426946 0.43
1011456462 0.43
1011484800 
1011514481 0.43
1011542859 0.43
1011571200 
1011600331 0.43
1011629667 0.42
1011657600 
1011687208 0.42
1011705648 0.42
1011744000 
1011762554 0.42
1011792436 0.42
1011830400 
1011850167 0.42
1011879831 0.42
1011916800 
1011972742 0.42
1012003200 
1012047227 0.42
1012062823 0.42
1012089600 
1012112437 0.42
1012141827 0.42
1012176000 
1012199390 0.42
1012228566 0.42
1012262400 
1012287775 0.42
1012311526 0.42
1012348800 
1012376533 0.42
1012404552 0.42
1012435200 
1012463025 0.42
1012490500 0.42
1012521600 
1012548435 0.42
1012578835 0.42
1012608000 
1012635160 0.42
1012664871 0.42
1012694400 
1012722670 0.42
1012750926 0.42
1012780800 
1012811101 0.42
1012867200 
1012953600 
1013212800 
1013232552 0.42
1013277973 0.42
1013299200 
1013348391 0.42
1013370237 0.42
1013385600 
1013414911 0.42
1013444014 0.42
1013472000 
1013501917 0.42
1013530632 0.42
1013558400 
1013588957 0.42
1013617737 0.42
1013644800 
1013675460 0.42
1013704063 0.42
1013731200 
1013753186 0.42
1013787074 0.42
1013817600 
1013846021 0.42
1013875064 0.42
1013904000 
1013932483 0.42
1013965375 0.42
1013990400 
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014560397 0.42
1014571059 0.42
1014595200 
1014623335 0.42
1014647267 0.24
1014659933 0.42
1014681600 
1014703674 0.42
1014733347 0.42
1014768000 
1014791967 0.42
1014821661 0.43
1014854400 
1014882662 0.43
1014909971 0.43
1014940800 
1014961846 0.43
1014988155 0.42
1015027200 
1015046173 0.42
1015079990 0.42
1015113600 
1015142247 0.42
1015175917 0.42
1015200000 
1015229514 0.42
1015268742 0.43
1015286400 
1015323196 0.43
1015348747 0.43
1015372800 
1015402480 0.43
1015436427 0.43
1015459200 
1015488923 0.43
1015521462 0.43
1015545600 
1015575942 0.43
1015609199 0.43
1015632000 
1015650559 0.43
1015679372 0.43
1015718400 
1015737251 0.43
1015769996 0.43
1015804800 
1015824172 0.43
1015857028 0.43
1015891200 
1015912833 0.43
1015950984 0.43
1015977600 
1016008161 0.43
1016041220 0.43
1016064000 
1016094970 0.43
1016126361 0.43
1016150400 
1016182095 0.43
1016215236 0.43
1016236800 
1016266757 0.43
1016297300 0.43
1016323200 
1016342085 0.43
1016374459 0.43
1016409600 
1016428909 0.43
1016496000 
1016529978 0.43
1016559652 0.43
1016582400 
1016613540 0.43
1016650589 0.43
1016668800 
1016705103 0.43
1016733835 0.43
1016755200 
1016787536 0.43
1016820548 0.43
1016841600 
1016874358 0.43
1016903296 0.42
1016928000 
1016961428 0.43
1016994017 0.43
1017014400 
1017050928 0.43
1017080229 0.43
1017100800 
1017130175 0.43
1017163276 0.43
1017187200 
1017221573 0.43
1017245747 0.43
1017273600 
1017296615 0.43
1017327692 0.43
1017360000 
1017386411 0.43
1017415543 0.42
1017446400 
1017485805 0.42
1017515740 0.42
1017532860 
1017573014 0.42
1017603131 0.42
1017619200 
1017660107 0.43
1017691246 0.42
1017705600 
1017738831 0.42
1017770797 0.42
1017792000 
1017823588 0.42
1017847897 0.42
1017878400 
1017905521 0.42
1017942158 0.42
1017964800 
1017995863 0.42
1018028461 0.42
1018051200 
1018079214 0.42
1018109054 0.42
1018137600 
1018167494 0.42
1018192625 0.42
1018224000 
1018310400 
1018396800 
1018483200 
1018494499 0.42
1018505806 0.42
1018517665 0.42
1018532647 0.42
1018542111 0.42
1018559963 0.42
1018569660 
1018574935 0.42
1018587126 0.42
1018600659 0.42
1018615010 0.42
1018629906 0.43
1018644954 0.42
1018656000 
1018659356 0.43
1018674219 0.43
1018688803 0.43
1018705321 0.42
1018720093 0.42
1018732331 0.43
1018742400 
1018750260 0.43
1018764912 0.42
1018828800 
1018836943 0.42
1018855170 0.42
1018866405 0.43
1018880089 0.43
1018894821 0.43
1018915200 
1018916421 0.42
1018930800 0.42
1018945190 0.43
1018974231 0.43
1018988882 0.43
1019001600 
1019024835 0.43
1019055300 0.43
1019075834 0.43
1019088000 
1019111517 0.43
1019170319 0.43
1019174400 
1019197941 0.43
1019220173 0.43
1019234194 0.43
1019260521 0.43
1019260800 
1019277645 0.43
1019291978 0.43
1019306542 0.43
1019320804 0.43
1019335349 0.43
1019347200 
1019350523 0.43
1019407699 0.43
1019422352 0.42
1019433600 
1019436341 0.43
1019458392 0.43
1019520000 
1019530770 0.43
1019544920 0.43
1019559395 0.43
1019602599 0.43
1019606400 
1019618724 0.43
1019633722 0.43
1019692800 
1019779200 
1019788372 0.42
1019834306 0.43
1019865600 
1019874207 0.43
1019888612 0.43
1019902981 0.43
1019917867 0.43
1019932607 0.43
1019947041 0.43
1019952000 
1019968730 0.43
1019984046 0.43
1020005612 0.43
1020027229 0.43
1020038400 
1020041909 0.43
1020056313 0.43
1020090007 0.43
1020115629 0.43
1020124800 
1020133362 0.43
1020162441 0.43
1020211200 
1020236002 0.42
1020258895 0.42
1020297600 
1020384000 
1020470400 
1020525988 0.43
1020556800 
1020640318 0.42
1020643200 
1020682743 0.42
1020729600 
1020816000 
1020902400 
1020988800 
1020998969 0.43
1021013301 0.42
1021075200 
1021161600 
1021248000 
1021277316 0.42
1021291701 0.42
1021306118 0.42
1021321772 0.42
1021334400 
1021337154 0.41
1021352015 0.42
1021364877 0.42
1021378167 0.43
1021392746 0.43
1021407617 0.43
1021420800 
1021422225 0.43
1021436471 0.43
1021452214 0.43
1021465653 0.43
1021480467 0.42
1021494424 0.43
1021501200 0.43
1021507200 
1021509169 0.43
1021523546 0.43
1021538209 0.43
1021552582 0.43
1021567023 0.43
1021582548 0.43
1021595693 0.42
1021607162 0.43
1021621291 0.43
1021636810 0.43
1021888800 
1021932101 0.43
1021939200 
1021962521 0.43
1022020152 0.43
1022025660 
1022089124 0.43
1022112000 
1022198400 
1022207442 0.43
1022217271 0.43
1022228339 0.43
1022239730 0.43
1022250613 0.42
1022261380 0.43
1022272227 0.42
1022282981 0.42
1022284800 
1022293839 0.43
1022304786 0.43
1022315840 0.43
1022371200 
1022444535 0.45
1022457600 
1022520110 0.43
1022544000 
1022622812 0.43
1022630400 
1022716800 
1022780479 0.43
1022803200 
1022879027 0.42
1022889600 
1022976000 
1023062400 
1023087808 0.43
1023148800 
1023203140 0.43
1023216744 0.43
1023235200 
1023321600 
1023408000 
1023424164 0.43
1023437313 0.43
1023451122 0.43
1023462141 0.43
1023472327 0.43
1023476538 0.43
1023487949 0.43
1023494400 
1023508007 0.43
1023518494 0.43
1023529308 0.43
1023540155 0.43
1023551805 0.43
1023561682 0.43
1023572495 0.43
1023580800 
1023583244 0.43
1023594107 0.43
1023667200 
1023691995 0.43
1023753600 
1023778719 0.43
1023840000 
1023864429 0.43
1023875182 0.43
1023926400 
1023941930 0.43
1023957401 0.43
1023970696 0.43
1023985470 0.43
1024000707 0.43
1024012800 
1024015054 0.43
1024029454 0.43
1024043797 0.43
1024058233 0.43
1024073294 0.43
1024087077 0.43
1024099200 
1024101469 0.43
1024115858 0.43
1024130268 0.43
1024144653 0.43
1024159640 0.43
1024173471 0.43
1024185600 
1024187852 0.43
1024202353 0.43
1024216680 0.43
1024231814 0.43
1024245428 0.43
1024259861 0.43
1024272000 
1024274243 0.43
1024288624 0.43
1024302986 0.43
1024318262 0.43
1024332304 0.43
1024345980 0.43
1024358400 
1024360504 0.43
1024374903 0.43
1024389412 0.43
1024403836 0.43
1024418778 0.43
1024432602 0.43
1024444800 
1024447074 0.43
1024468736 0.43
1024483064 0.43
1024497882 0.43
1024511845 0.43
1024526274 0.43
1024531200 
1024540734 0.43
1024555164 0.43
1024569454 0.43
1024583840 0.43
1024597760 0.44
1024609884 0.43
1024617600 
1024624154 0.43
1024638701 0.43
1024652976 0.44
1024662942 0.44
1024677332 0.44
1024691742 0.43
1024704000 
1024706271 0.44
1024720801 0.43
1024735079 0.43
1024749470 0.43
1024763868 0.43
1024778272 0.44
1024790400 
1024792682 0.43
1024807204 0.43
1024821629 0.43
1024836041 0.43
1024851094 0.43
1024954852 0.43
1024963200 
1024968091 0.43
1024982494 0.43
1024997011 0.43
1025016082 0.43
1025030099 0.43
1025044493 0.43
1025049600 
1025058792 0.43
1025072909 0.43
1025087710 0.43
1025095454 0.43
1025109823 0.43
1025124185 0.43
1025136000 
1025138374 0.43
1025152786 0.43
1025167174 0.43
1025182010 0.43
1025196577 0.43
1025211111 0.43
1025222400 
1025225293 0.43
1025239735 0.43
1025254122 0.43
1025268429 0.43
1025282846 0.43
1025297300 0.42
1025308800 
1025312460 0.43
1025326110 0.43
1025340512 0.43
1025354901 0.43
1025370464 0.43
1025384638 0.43
1025395200 
1025400050 0.43
1025413575 0.43
1025428038 0.43
1025442390 0.43
1025456822 0.43
1025479038 0.43
1025481600 
1025492800 0.43
1025507280 0.43
1025521614 0.43
1025540507 0.43
1025554900 0.43
1025568000 
1025569971 0.43
1025583904 0.43
1025598064 0.43
1025612476 0.49
1025620722 0.43
1025635240 0.43
1025649634 0.43
1025654400 
1025664446 0.43
1025691391 0.43
1025705522 0.43
1025720104 0.43
1025734441 0.43
1025740800 
1025749084 0.43
1025757391 0.43
1025770835 0.43
1025781995 0.43
1025792644 0.43
1025807107 0.43
1025821473 0.43
1025827200 
1025835881 0.43
1025850062 0.43
1025864458 0.43
1025878969 0.43
1025893411 0.43
1025903368 0.43
1025913600 
1025917238 0.43
1025929394 0.43
1025938859 0.43
1025953242 0.43
1026000000 
1026001506 0.43
1026016276 0.43
1026030607 0.44
1026045083 0.43
1026059554 0.43
1026073946 0.43
1026086400 
1026088223 0.43
1026109872 0.43
1026132005 0.43
1026153258 0.43
1026167583 0.43
1026172800 
1026181975 0.43
1026196361 0.43
1026210500 0.43
1026225148 0.43
1026232545 0.43
1026247081 0.43
1026259200 
1026262862 0.43
1026276059 0.43
1026290643 0.43
1026305067 0.43
1026332629 0.43
1026345600 
1026347053 0.43
1026361508 0.43
1026375886 0.43
1026390275 0.43
1026403415 0.45
1026412382 0.43
1026426199 0.43
1026432000 
1026440688 0.43
1026454945 0.43
1026469281 0.42
1026483925 0.43
1026498995 0.43
1026512653 0.43
1026518400 
1026527022 0.43
1026541462 0.43
1026555868 0.43
1026570447 0.43
1026585405 0.43
1026599035 0.43
1026604800 
1026613492 0.43
1026627857 0.43
1026642265 0.43
1026650933 0.43
1026665331 0.43
1026679735 0.43
1026691200 
1026694129 0.43
1026708897 0.43
1026722951 0.43
1026737709 0.43
1026752077 0.43
1026772954 0.43
1026777600 
1026787074 0.43
1026801969 0.42
1026815846 0.43
1026830653 0.43
1026844602 0.43
1026860056 0.43
1026864000 
1026873408 0.43
1026887817 0.42
1026902200 0.43
1026916939 0.43
1026931060 0.42
1026947068 0.42
1026959852 0.43
1026974142 0.42
1027019655 0.43
1027032094 0.43
1027036800 
1027046027 0.43
1027068999 0.43
1027089479 0.43
1027103747 0.43
1027112608 0.43
1027123200 
1027125384 0.43
1027139645 0.43
1027161223 0.42
1027175940 0.43
1027197382 0.43
1027207138 0.43
1027209600 
1027218979 0.43
1027233406 0.43
1027247724 0.42
1027262171 0.42
1027276589 0.42
1027290972 0.42
1027296000 
1027305481 0.42
1027319786 0.42
1027334194 0.43
1027348836 0.43
1027363003 0.43
1027377412 0.42
1027382400 
1027468800 
1027475814 0.42
1027489332 0.42
1027503578 0.42
1027518187 0.43
1027532659 0.43
1027546859 0.42
1027555200 
1027561572 0.43
1027576070 0.43
1027590542 0.43
1027605007 0.43
1027619220 0.43
1027633792 0.43
1027641600 
1027648209 0.43
1027663540 0.43
1027677026 0.42
1027688307 0.21
1027699181 0.43
1027712796 0.43
1027727295 0.43
1027728000 
1027741780 0.43
1027756186 0.43
1027770629 0.43
1027785821 0.42
1027799450 0.43
1027813881 0.42
1027814400 
1027828263 0.43
1027843531 0.43
1027857202 0.43
1027871607 0.43
1027886030 0.43
1027900398 0.43
1027900800 
1027914805 0.44
1027930235 0.43
1027943796 0.43
1027958816 0.43
1027972618 0.43
1027987015 0.43
1027987200 
1028001424 0.43
1028016078 0.42
1028030311 0.43
1028045326 0.43
1028059126 0.43
1028073600 
1028073706 0.43
1028088154 0.43
1028102561 0.43
1028116958 0.43
1028131881 0.43
1028147812 0.43
1028160000 
1028160131 0.43
1028174645 0.42
1028196571 0.43
1028212282 0.43
1028227176 0.43
1028240906 0.43
1028246400 
1028255184 0.43
1028269546 0.43
1028287925 0.43
1028298503 0.43
1028312713 0.43
1028327366 0.43
1028332800 
1028341765 0.43
1028356110 0.43
1028370528 0.43
1028385180 0.43
1028399352 0.43
1028413678 0.43
1028419200 
1028428349 0.43
1028442680 0.43
1028456921 0.43
1028471326 0.43
1028485751 0.43
1028501268 0.43
1028505600 
1028514536 0.43
1028528987 0.43
1028543438 0.43
1028558461 0.43
1028572423 0.43
1028586938 0.43
1028592000 
1028601174 0.43
1028615560 0.43
1028630083 0.43
1028645431 0.43
1028652787 0.43
1028667179 0.43
1028678400 
1028682447 0.43
1028696102 0.43
1028710556 0.43
1028725143 0.43
1028739544 0.43
1028753857 0.43
1028764800 
1028768289 0.43
1028782757 0.43
1028797113 0.43
1028812798 0.43
1028827143 0.43
1028841450 0.43
1028851200 
1028852418 0.43
1028863483 0.43
1028877666 0.43
1028892220 0.43
1028906766 0.43
1028920906 0.43
1028935190 0.43
1028937600 
1028949638 0.43
1028964248 0.43
1028978653 0.42
1028993705 0.43
1029007586 0.43
1029022176 0.43
1029024000 
1029043361 0.43
1029057770 0.43
1029072199 0.43
1029086579 0.43
1029100964 0.43
1029110400 
1029115417 0.43
1029129811 0.43
1029144283 0.43
1029158738 0.43
1029173113 0.43
1029187697 0.43
1029196800 
1029202139 0.43
1029216554 0.43
1029231041 0.43
1029245636 0.43
1029260103 0.42
1029274533 0.42
1029283200 
1029288767 0.43
1029303414 0.43
1029317766 0.43
1029332318 0.43
1029346720 0.43
1029361320 0.43
1029369600 
1029375821 0.43
1029390132 0.43
1029404721 0.43
1029418925 0.43
1029433215 0.43
1029447586 0.64
1029456000 
1029462451 0.43
1029476510 0.43
1029490924 0.43
1029505585 0.43
1029519928 0.43
1029534298 0.43
1029542400 
1029549033 0.42
1029563357 0.43
1029577721 0.43
1029592220 0.43
1029606462 0.43
1029620859 0.43
1029628800 
1029635340 0.43
1029649840 0.43
1029664361 0.43
1029679049 0.43
1029693258 0.44
1029707705 0.44
1029715200 
1029722239 0.44
1029736542 0.44
1029750923 0.43
1029773225 0.44
1029798137 0.44
1029801600 
1029812439 0.43
1029826812 0.43
1029841101 0.43
1029855819 0.43
1029870095 0.43
1029884567 0.43
1029888000 
1029898699 0.43
1029913105 0.43
1029927578 0.44
1029940645 0.44
1029954223 0.43
1029961057 0.43
1029968324 0.44
1029974400 
1029976027 0.44
1029982769 0.43
1029990070 0.43
1029997164 0.43
1030004291 0.43
1030011654 0.44
1030018635 0.43
1030026134 0.43
1030033372 0.43
1030047869 0.43
1030054922 0.43
1030060800 
1030062045 0.43
1030069374 0.43
1030076437 0.43
1030083712 0.43
1030090849 0.43
1030097944 0.43
1030105194 0.44
1030112343 0.43
1030119582 0.43
1030126679 0.43
1030147200 
1030188363 0.43
1030198926 0.43
1030206106 0.43
1030213291 0.43
1030220375 0.43
1030227575 0.43
1030233600 
1030236239 0.43
1030254598 0.43
1030269196 0.43
1030283486 0.43
1030298021 0.44
1030312446 0.43
1030320000 
1030327150 0.43
1030341608 0.43
1030363509 0.43
1030372192 0.43
1030386447 0.43
1030393614 0.43
1030400833 0.43
1030406400 
1030407973 0.43
1030414143 0.44
1030422066 0.43
1030435710 0.43
1030459033 0.43
1030488406 0.44
1030492800 
1030510111 0.43
1030522107 0.44
1030529240 0.44
1030536379 0.43
1030543645 0.44
1030550845 0.43
1030557989 0.43
1030565141 0.43
1030572262 0.44
1030579057 0.43
1030579200 
1030586760 0.44
1030593969 0.43
1030601220 0.44
1030608255 0.43
1030615778 0.43
1030622914 0.44
1030630035 0.44
1030637399 0.44
1030644425 0.43
1030651514 0.44
1030658809 0.44
1030665600 
1030666058 0.43
1030673302 0.44
1030680357 0.44
1030687641 0.44
1030694803 0.44
1030701952 0.44
1030709378 0.44
1030716582 0.44
1030723810 0.43
1030731235 0.43
1030738288 0.43
1030745086 0.43
1030752000 
1030752433 0.43
1030759541 0.43
1030766649 0.43
1030773923 0.43
1030781084 0.43
1030788334 0.44
1030795491 0.43
1030802829 0.44
1030810022 0.44
1030817340 0.44
1030824338 0.44
1030831640 0.44
1030838400 
1030838794 0.43
1030846040 0.43
1030853231 0.43
1030860365 0.43
1030867599 0.43
1030874852 0.43
1030882037 0.43
1030889153 0.43
1030896396 0.43
1030903652 0.43
1030910767 0.43
1030917934 0.43
1030924800 
1030925210 0.44
1030932377 0.43
1030939585 0.43
1030946745 0.43
1030953968 0.43
1030961185 0.43
1030968464 0.44
1030975350 0.42
1030982809 0.43
1030990079 0.43
1030996966 0.43
1031004255 0.43
1031011200 
1031011446 0.43
1031018679 0.44
1031025841 0.43
1031033090 0.43
1031040256 0.43
1031047519 0.43
1031054758 0.43
1031061949 0.43
1031068796 0.43
1031075998 0.43
1031083758 0.43
1031090744 0.43
1031097600 
1031097888 0.44
1031105127 0.43
1031112245 0.43
1031119510 0.43
1031126789 0.43
1031133577 0.43
1031140701 0.43
1031147930 0.43
1031155107 0.43
1031162329 0.43
1031169519 0.43
1031176778 0.43
1031183961 0.43
1031184000 
1031191105 0.43
1031198274 0.43
1031205538 0.43
1031212650 0.44
1031218738 0.40
1031227691 0.45
1031234306 0.43
1031241195 0.43
1031248718 0.43
1031255825 0.43
1031262179 0.43
1031269313 0.43
1031270400 
1031276513 0.43
1031283695 0.43
1031290944 0.43
1031298164 0.43
1031305379 0.43
1031312508 0.43
1031319724 0.43
1031327810 0.43
1031335003 0.43
1031342179 0.43
1031349245 0.43
1031356413 0.43
1031356800 
1031363665 0.43
1031370828 0.43
1031378075 0.43
1031385249 0.43
1031392475 0.43
1031399712 0.43
1031406922 0.43
1031414130 0.43
1031421362 0.43
1031428557 0.43
1031435951 0.43
1031442948 0.43
1031443200 
1031450429 0.43
1031457699 0.43
1031464823 0.43
1031472021 0.43
1031479358 0.43
1031486539 0.44
1031493695 0.44
1031500912 0.43
1031508160 0.43
1031515327 0.43
1031522512 0.43
1031529600 
1031529774 0.43
1031536937 0.43
1031544171 0.43
1031551419 0.43
1031558608 0.43
1031565654 0.43
1031572981 0.43
1031580230 0.43
1031587440 0.43
1031594660 0.44
1031601764 0.44
1031609039 0.44
1031616000 
1031616224 0.44
1031623383 0.44
1031630621 0.43
1031637928 0.44
1031645011 0.44
1031651864 0.43
1031658823 0.44
1031666564 0.44
1031673819 0.44
1031681514 0.44
1031688210 0.43
1031694432 0.44
1031701601 0.44
1031702400 
1031708822 0.44
1031716055 0.44
1031723234 0.43
1031730436 0.44
1031737686 0.44
1031744852 0.44
1031752025 0.44
1031759430 0.43
1031766489 0.44
1031778900 0.44
1031786156 0.43
1031788800 
1031793427 0.44
1031800601 0.44
1031807891 0.44
1031815124 0.44
1031822321 0.44
1031829678 0.44
1031836716 0.44
1031844282 0.44
1031851319 0.44
1031858517 0.44
1031865700 0.43
1031872920 0.44
1031875200 
1031880105 0.44
1031887349 0.44
1031894565 0.44
1031901779 0.44
1031908841 0.44
1031916042 0.44
1031923226 0.44
1031929658 0.44
1031937907 0.44
1031945171 0.44
1031952508 0.44
1031959586 0.44
1031961600 
1031966776 0.44
1031973983 0.44
1031981159 0.44
1031988375 0.44
1031995578 0.44
1032002777 0.44
1032009975 0.44
1032017343 0.44
1032024375 0.44
1032031595 0.44
1032038777 0.44
1032045982 0.44
1032048000 
1032053155 0.44
1032060390 0.44
1032067590 0.43
1032074807 0.44
1032081982 0.44
1032089185 0.44
1032096383 0.44
1032103436 0.44
1032110787 0.43
1032117978 0.44
1032125174 0.44
1032132376 0.44
1032134400 
1032139602 0.44
1032146853 0.44
1032154049 0.44
1032161282 0.44
1032168608 0.44
1032176006 0.44
1032183311 0.44
1032191031 0.43
1032198087 0.44
1032205255 0.43
1032212468 0.44
1032219670 0.44
1032220800 
1032226801 0.44
1032234020 0.44
1032241208 0.44
1032248394 0.44
1032255591 0.44
1032262812 0.44
1032269995 0.44
1032277519 0.44
1032284414 0.43
1032291616 0.44
1032298798 0.44
1032306015 0.44
1032307200 
1032313172 0.44
1032320531 0.44
1032327711 0.44
1032335072 0.44
1032342142 0.44
1032349303 0.44
1032356634 0.44
1032364096 0.44
1032371057 0.43
1032378168 0.44
1032385279 0.44
1032392656 0.44
1032399912 0.44
1032478289 0.44
1032480000 
1032485523 0.44
1032492743 0.44
1032499923 0.44
1032507120 0.44
1032514279 0.44
1032521779 0.44
1032529000 0.44
1032536522 0.44
1032543412 0.44
1032550576 0.44
1032557854 0.44
1032564938 0.44
1032566400 
1032572143 0.44
1032579352 0.44
1032586560 0.44
1032593738 0.44
1032600935 0.44
1032608152 0.44
1032615318 0.44
1032622652 0.44
1032629600 0.44
1032636946 0.44
1032644134 0.44
1032651349 0.44
1032652800 
1032658691 0.44
1032665753 0.44
1032672952 0.44
1032680136 0.44
1032687336 0.44
1032694673 0.44
1032701840 0.44
1032709034 0.44
1032716378 0.44
1032723514 0.44
1032730616 0.44
1032737913 0.44
1032739200 
1032745092 0.44
1032752225 0.44
1032759053 0.44
1032766492 0.44
1032773645 0.44
1032780862 0.44
1032788021 0.44
1032795489 0.44
1032802449 0.44
1032809601 0.44
1032816760 0.44
1032823995 0.44
1032825600 
1032831137 0.44
1032838507 0.44
1032845700 0.44
1032853018 0.44
1032860175 0.44
1032867391 0.44
1032874627 0.44
1032882059 0.44
1032889063 0.44
1032896194 0.44
1032903438 0.44
1032910477 0.44
1032912000 
1032917733 0.44
1032924890 0.44
1032932118 0.44
1032939303 0.44
1032946393 0.44
1032953704 0.42
1032957480 0.44
1032964787 0.44
1032971865 0.44
1032979080 0.44
1032986268 0.44
1032993467 0.44
1033000674 0.44
1033007875 0.44
1033067861 0.44
1033075109 0.44
1033082335 0.44
1033084800 
1033089779 0.44
1033097004 0.44
1033104194 0.44
1033111259 0.44
1033118464 0.44
1033123059 0.44
1033130263 0.44
1033137547 0.44
1033144661 0.43
1033151869 0.44
1033159071 0.44
1033166263 0.44
1033171200 
1033173463 0.44
1033180679 0.44
1033187862 0.44
1033195070 0.44
1033202272 0.44
1033209516 0.44
1033216722 0.44
1033224060 0.44
1033231127 0.44
1033238320 0.44
1033245513 0.44
1033252722 0.44
1033257600 
1033260041 0.44
1033267243 0.44
1033274564 0.44
1033281772 0.44
1033288962 0.44
1033296177 0.44
1033303475 0.44
1033310804 0.44
1033318005 0.44
1033325214 0.44
1033332416 0.44
1033339607 0.44
1033344000 
1033346801 0.44
1033354013 0.44
1033361219 0.44
1033368412 0.44
1033375620 0.44
1033382812 0.44
1033390013 0.44
1033397420 0.44
1033404414 0.44
1033411639 0.44
1033418874 0.44
1033426093 0.51
1033430400 
1033433353 0.44
1033440537 0.44
1033447747 0.44
1033454948 0.44
1033462285 0.44
1033469544 0.44
1033476859 0.44
1033490264 0.43
1033497504 0.43
1033504706 0.43
1033512214 0.43
1033516800 
1033519112 0.43
1033526429 0.43
1033533627 0.43
1033540822 0.43
1033548024 0.43
1033555233 0.43
1033562627 0.43
1033570133 0.43
1033577090 0.43
1033598807 0.43
1033603200 
1033606049 0.43
1033613307 0.43
1033620438 0.43
1033627643 0.43
1033634839 0.43
1033642050 0.43
1033649282 0.43
1033657539 0.43
1033664657 0.42
1033671893 0.42
1033678987 0.43
1033686313 0.43
1033689600 
1033693586 0.43
1033700810 0.43
1033708005 0.43
1033715197 0.42
1033722390 0.42
1033729620 0.42
1033736809 0.42
1033744271 0.42
1033751201 0.43
1033758395 0.43
1033765369 0.43
1033772561 0.43
1033776000 
1033779760 0.43
1033786964 0.43
1033793966 0.43
1033801348 0.43
1033808620 0.43
1033815739 0.43
1033822960 0.43
1033830335 0.43
1033837363 0.43
1033844565 0.43
1033851758 0.43
1033858949 0.43
1033862400 
1033866147 0.43
1033873363 0.43
1033880664 0.43
1033888019 0.43
1033895060 0.43
1033902269 0.43
1033907844 0.43
1033915060 0.43
1033922250 0.43
1033929496 0.43
1033936810 0.43
1033944015 0.43
1033948800 
1033951251 0.44
1033958409 0.43
1033965627 0.43
1033972816 0.43
1033980010 0.43
1033987275 0.42
1033994481 0.43
1034002116 0.43
1034009206 0.43
1034019984 0.43
1034030721 0.43
1034035200 
1034038129 0.43
1034045334 0.43
1034052539 0.43
1034059729 0.43
1034067230 0.43
1034074703 0.43
1034082027 0.43
1034088013 0.43
1034095090 0.43
1034102305 0.43
1034113094 0.43
1034121600 
1034124034 0.43
1034131233 0.43
1034138535 0.43
1034145753 0.43
1034152942 0.43
1034159994 0.43
1034167342 0.43
1034174764 0.43
1034181723 0.43
1034189004 0.43
1034196221 0.43
1034203499 0.43
1034208000 
1034210527 0.43
1034218061 0.43
1034225314 0.43
1034232462 0.43
1034239667 0.43
1034246979 0.36
1034253501 0.43
1034260752 0.43
1034267922 0.43
1034275076 0.43
1034282354 0.43
1034294400 
1034297006 0.43
1034304236 0.43
1034311474 0.43
1034318780 0.42
1034326055 0.43
1034333386 0.43
1034340587 0.42
1034347543 0.22
1034355053 0.43
1034362471 0.43
1034369432 0.43
1034376703 0.42
1034380800 
1034385595 0.43
1034392778 0.43
1034399961 0.43
1034407106 0.43
1034414377 0.43
1034421550 0.43
1034428740 0.43
1034436183 0.43
1034443187 0.43
1034450362 0.43
1034457560 0.43
1034464752 0.43
1034467200 
1034471946 0.43
1034479170 0.43
1034486368 0.43
1034493550 0.43
1034500756 0.43
1034507969 0.43
1034515158 0.43
1034522363 0.43
1034529592 0.43
1034536790 0.43
1034543976 0.43
1034551162 0.43
1034553600 
1034558376 0.43
1034565587 0.43
1034572807 0.43
1034579977 0.43
1034587169 0.43
1034594377 0.43
1034601563 0.43
1034608976 0.43
1034615863 0.43
1034623261 0.43
1034630435 0.43
1034637459 0.43
1034640000 
1034645009 0.43
1034652221 0.43
1034659428 0.43
1034666651 0.43
1034673936 0.43
1034680975 0.43
1034688176 0.43
1034695633 0.43
1034702603 0.43
1034710026 0.43
1034717080 0.43
1034724339 0.43
1034726400 
1034731948 0.43
1034738738 0.43
1034745939 0.43
1034753141 0.43
1034760397 0.43
1034767564 0.43
1034774734 0.43
1034782141 0.43
1034789247 0.43
1034796626 0.43
1034803827 0.43
1034811034 0.43
1034812800 
1034818222 0.43
1034825476 0.43
1034832590 0.43
1034839676 0.41
1034851760 0.43
1034859079 0.43
1034866405 0.43
1034873484 0.43
1034880741 0.43
1034899200 
1034904742 0.43
1034911984 0.42
1034919205 0.43
1034926378 0.43
1034933578 0.43
1034940738 0.43
1034947939 0.43
1034955514 0.43
1034962512 0.42
1034969546 0.43
1034976733 0.43
1034983950 0.43
1034985600 
1034991212 0.43
1034998417 0.43
1035005622 0.43
1035012818 0.43
1035020050 0.43
1035027262 0.43
1035034462 0.43
1035041959 0.43
1035048869 0.43
1035056114 0.43
1035063321 0.43
1035070457 0.42
1035072000 
1035077659 0.42
1035084891 0.42
1035092153 0.43
1035099270 0.43
1035106289 0.42
1035113647 0.43
1035120832 0.43
1035127997 0.43
1035135303 0.43
1035142433 0.42
1035149711 0.43
1035156880 0.43
1035158400 
1035164000 0.42
1035171228 0.43
1035178378 0.42
1035185564 0.42
1035192777 0.43
1035200013 0.43
1035207225 0.42
1035214691 0.42
1035221668 0.43
1035228620 0.42
1035236061 0.43
1035243235 0.42
1035244800 
1035250357 0.42
1035257626 0.42
1035264823 0.42
1035272018 0.42
1035279227 0.42
1035312440 0.42
1035319679 0.42
1035327190 0.42
1035331200 
1035334090 0.42
1035341576 0.42
1035348740 0.42
1035355944 0.42
1035374859 0.42
1035384850 0.42
1035392041 0.42
1035399311 0.42
1035406677 0.42
1035415954 0.42
1035417600 
1035422888 0.42
1035430059 0.43
1035437147 0.42
1035442706 0.42
1035451684 0.42
1035458249 0.42
1035466191 0.42
1035471662 0.42
1035480852 0.42
1035486608 0.43
1035495473 0.42
1035502676 0.42
1035504000 
1035510055 0.42
1035517105 0.42
1035522312 0.42
1035529513 0.42
1035537661 0.42
1035543897 0.42
1035550980 0.42
1035558926 0.42
1035565876 0.42
1035572432 0.42
1035580195 0.42
1035589165 0.42
1035590400 
1035596368 0.42
1035603638 0.42
1035610841 0.42
1035617931 0.42
1035624647 0.42
1035632464 0.42
1035638559 0.42
1035647110 0.42
1035654226 0.42
1035661246 0.42
1035668402 0.42
1035675251 0.42
1035676800 
1035682713 0.42
1035690094 0.42
1035696871 0.42
1035704449 0.42
1035711815 0.42
1035722717 0.42
1035730015 0.42
1035743101 0.42
1035750364 0.42
1035757575 0.42
1035763200 
1035764626 0.42
1035771768 0.42
1035779095 0.42
1035786197 0.62
1035792012 0.42
1035800047 0.42
1035806265 0.42
1035815146 0.42
1035820669 0.42
1035827948 0.42
1035835172 0.42
1035842362 0.42
1035849600 
1035849873 0.42
1035858211 0.42
1035865283 0.42
1035872705 0.43
1035878409 0.42
1035885921 0.42
1035892680 0.42
1035899751 0.42
1035907019 0.42
1035914316 0.42
1035921516 0.42
1035929446 0.42
1035935920 0.42
1035936000 
1035944626 0.42
1035950395 0.42
1035957825 0.42
1035964897 0.42
1035972472 0.42
1035979603 0.42
1035986651 0.42
1035993905 0.43
1036000990 0.42
1036008056 0.42
1036015512 0.42
1036022400 
1036024063 0.42
1036029762 0.42
1036036915 0.42
1036044156 0.43
1036052878 0.42
1036058531 0.42
1036067360 0.42
1036073557 0.42
1036080314 0.42
1036087509 0.42
1036094707 0.43
1036101969 0.42
1036108800 
1036108901 0.42
1036116351 0.42
1036123542 0.42
1036131972 0.42
1036138019 0.42
1036143578 0.42
1036151111 0.50
1036158229 0.42
1036166998 0.43
1036174098 0.43
1036179981 0.43
1036187314 0.42
1036195200 
1036195787 0.42
1036203075 0.43
1036208831 0.42
1036216213 0.43
1036224527 0.43
1036231725 0.42
1036237893 0.43
1036246322 0.43
1036252014 0.45
1036259248 0.46
1036266785 0.43
1036273902 0.46
1036281600 
1036282209 0.42
1036289477 0.42
1036296675 0.42
1036304044 0.43
1036311145 0.43
1036316969 0.42
1036325521 0.43
1036331285 0.43
1036339917 0.43
1036345200 0.42
1036347034 0.43
1036354493 0.43
1036361628 0.43
1036368000 
1036368527 0.42
1036375797 0.42
1036381997 0.43
1036390529 0.42
1036396308 0.43
1036403277 0.43
1036411700 0.42
1036512000 
1036540800 
1036547945 0.43
1036556616 0.42
1036562295 0.43
1036570998 0.43
1036577120 0.43
1036583984 0.43
1036591112 0.43
1036598392 0.43
1036606985 0.43
1036612957 0.43
1036619989 0.43
1036627200 
1036627254 0.43
1036635786 0.42
1036641732 0.43
1036648749 0.42
1036656325 0.43
1036664781 0.42
1036670762 0.43
1036679480 0.43
1036685010 0.43
1036691940 0.42
1036699457 0.43
1036706671 0.43
1036713600 
1036713707 0.43
1036722718 0.43
1036729254 0.43
1036739038 0.43
1036750775 0.43
1036756074 0.42
1036764090 0.43
1036777802 0.43
1036785559 0.42
1036792461 0.43
1036800000 
1036808643 0.42
1036825663 0.43
1036835661 0.42
1036854440 0.43
1036874801 0.43
1036886400 
1036890946 0.43
1036909919 0.43
1036950952 0.43
1036972800 
1036994237 0.43
1037001380 0.43
1037008692 0.43
1037015885 0.43
1037023209 0.43
1037030284 0.43
1037037335 0.43
1037044628 0.43
1037051334 0.43
1037058899 0.43
1037059200 
1037065849 0.43
1037074747 0.43
1037080577 0.43
1037087683 0.43
1037094950 0.43
1037102137 0.41
1037108802 0.43
1037115671 0.43
1037122884 0.43
1037130617 0.43
1037138001 0.43
1037145408 0.43
1037145600 
1037152525 0.43
1037159476 0.43
1037166672 0.43
1037174704 0.43
1037181383 0.43
1037188139 0.42
1037195891 0.43
1037203439 0.43
1037210598 0.43
1037217536 0.43
1037224993 0.43
1037232000 
1037232200 0.43
1037239276 0.43
1037246523 0.43
1037253717 0.43
1037260670 0.43
1037267876 0.43
1037275432 0.43
1037282829 0.43
1037289933 0.43
1037297122 0.43
1037304177 0.43
1037311567 0.43
1037318400 
1037318616 0.43
1037326453 0.43
1037333243 0.43
1037340423 0.43
1037348175 0.43
1037379102 0.43
1037404800 
1037416265 0.43
1037421493 0.43
1037428442 0.43
1037434148 0.43
1037442857 0.43
1037450041 0.43
1037455665 0.43
1037464458 0.43
1037471598 0.43
1037478811 0.43
1037486000 0.43
1037491200 
1037491836 0.43
1037499056 0.43
1037507888 0.43
1037515052 0.43
1037521968 0.43
1037529528 0.43
1037536599 0.43
1037543895 0.43
1037551086 0.43
1037556673 0.43
1037564880 0.43
1037571172 0.43
1037577600 
1037579389 0.43
1037587097 0.43
1037594288 0.43
1037601502 0.43
1037606799 0.43
1037615825 0.43
1037621190 0.43
1037628669 0.43
1037635644 0.42
1037642949 0.43
1037649892 0.43
1037657354 0.43
1037664000 
1037664597 0.43
1037673379 0.43
1037678962 0.43
1037686263 0.43
1037693370 0.43
1037702242 0.42
1037707759 0.43
1037715039 0.43
1037722123 0.43
1037729492 0.43
1037736689 0.43
1037743939 0.43
1037750400 
1037752703 0.43
1037758306 0.43
1037766922 0.43
1037773706 0.43
1037781448 0.43
1037787161 0.43
1037830325 0.43
1037836800 
1037838333 0.43
1037846169 0.43
1037853429 0.43
1037860736 0.43
1037867983 0.43
1037873516 0.43
1037880861 0.27
1037885964 0.43
1037893312 0.43
1037900837 0.43
1037908043 0.43
1037916834 0.43
1037923200 
1037924047 0.43
1037930332 0.43
1037937461 0.43
1037945244 0.43
1037951434 0.43
1037960069 0.43
1037965624 0.42
1037972611 0.43
1037979842 0.43
1037987052 0.43
1037995070 0.43
1038001868 0.43
1038009600 
1038012630 0.43
1038017901 0.43
1038024672 0.43
1038032366 0.43
1038039469 0.43
1038046657 0.43
1038052928 0.43
1038061186 0.43
1038068331 0.43
1038074278 0.43
1038081179 0.43
1038088462 0.43
1038096000 
1038097094 0.43
1038104306 0.43
1038111522 0.43
1038118727 0.43
1038125969 0.43
1038133096 0.43
1038140363 0.43
1038147603 0.43
1038154792 0.43
1038162022 0.43
1038169088 0.42
1038176275 0.43
1038182119 0.43
1038182400 
1038189206 0.43
1038196130 0.43
1038203391 0.43
1038210962 0.43
1038217922 0.43
1038225411 0.43
1038232338 0.43
1038239422 0.43
1038246991 0.43
1038254194 0.43
1038262788 0.43
1038268568 0.43
1038277426 0.43
1038284606 0.43
1038340629 0.43
1038347907 0.43
1038355200 
1038357487 0.43
1038364620 0.43
1038371801 0.43
1038379355 0.43
1038386563 0.43
1038393827 0.43
1038399464 0.43
1038406763 0.43
1038413708 0.43
1038420504 0.43
1038427717 0.43
1038435890 0.43
1038441600 
1038442390 0.42
1038449316 0.44
1038456820 0.43
1038465738 0.43
1038471298 0.43
1038478570 0.43
1038486397 0.43
1038493273 0.43
1038500205 0.43
1038507322 0.43
1038514229 0.43
1038521732 0.43
1038528000 
1038530611 0.43
1038537835 0.43
1038545017 0.42
1038551553 0.43
1038559464 0.43
1038566630 0.43
1038572108 0.43
1038579718 0.43
1038586327 0.43
1038593719 0.43
1038602690 0.42
1038608796 0.43
1038614400 
1038617037 0.43
1038624209 0.43
1038631399 0.43
1038638609 0.43
1038645785 0.43
1038652957 0.43
1038660172 0.43
1038667732 0.43
1038674671 0.43
1038681942 0.43
1038688107 0.43
1038696382 0.43
1038700800 
1038703548 0.43
1038710754 0.43
1038717963 0.43
1038724815 0.43
1038732371 0.43
1038739243 0.43
1038746775 0.43
1038753891 0.43
1038761148 0.43
1038768004 0.43
1038775549 0.43
1038782777 0.43
1038787200 
1038789950 0.43
1038797123 0.43
1038804139 0.43
1038811094 0.43
1038818637 0.43
1038825387 0.43
1038831540 0.42
1038839070 0.43
1038845424 0.43
1038852610 0.43
1038861759 0.43
1038867376 0.43
1038873600 
1038876377 0.43
1038883573 0.43
1038888720 0.43
1038898005 0.43
1038905223 0.43
1038911744 0.43
1038917848 0.43
1038925209 0.43
1038932577 0.43
1038939342 0.43
1038946264 0.43
1038954748 0.43
1038960000 
1038962401 0.43
1038968621 0.43
1038977118 0.43
1038983860 0.43
1038985200 0.43
1038991533 0.43
1038996963 0.43
1039005897 0.43
1039011358 0.43
1039018620 0.43
1039025797 0.43
1039034858 0.43
1039040180 0.43
1039047476 0.43
1039056059 0.43
1039203532 0.42
1039211496 0.43
1039218748 0.43
1039219200 
1039227561 0.43
1039234751 0.43
1039241537 0.43
1039247845 0.43
1039255367 0.43
1039261672 0.43
1039269527 0.43
1039276396 0.43
1039283599 0.43
1039290524 0.43
1039297980 0.43
1039305600 
1039306732 0.43
1039313846 0.43
1039321068 0.43
1039327433 0.42
1039335197 0.43
1039341383 0.43
1039349930 0.43
1039356446 0.43
1039363236 0.43
1039369693 0.43
1039378237 0.43
1039384700 0.43
1039391588 0.43
1039392000 
1039400238 0.43
1039407525 0.43
1039414343 0.43
1039421876 0.43
1039427657 0.42
1039434841 0.43
1039442379 0.43
1039449294 0.43
1039456693 0.43
1039463868 0.43
1039472648 0.43
1039478319 0.43
1039478400 
1039485463 0.43
1039492394 0.43
1039499596 0.43
1039508696 0.43
1039514647 0.43
1039521605 0.43
1039528758 0.44
1039535983 0.43
1039543155 0.43
1039550505 0.43
1039557585 0.43
1039564787 0.43
1039564800 
1039572470 0.43
1039580311 0.43
1039587281 0.43
1039594097 0.43
1039600865 0.43
1039607740 0.43
1039615213 0.43
1039622382 0.43
1039629228 0.44
1039636894 0.43
1039644105 0.43
1039651200 
1039651269 0.43
1039658669 0.43
1039666900 0.43
1039674419 0.43
1039681338 0.43
1039687295 0.43
1039693834 0.56
1039702012 0.43
1039708850 0.43
1039716056 0.44
1039723249 0.43
1039730307 0.43
1039737413 0.43
1039737600 
1039746253 0.43
1039751712 0.43
1039759074 0.43
1039767903 0.43
1039773482 0.43
1039780804 0.43
1039788168 0.43
1039795089 0.43
1039802561 0.43
1039809719 0.43
1039816972 0.43
1039824000 
1039825618 0.42
1039832798 0.43
1039840174 0.43
1039845757 0.43
1039865648 0.43
1039883193 0.43
1039892434 0.42
1039910400 
1039910802 0.43
1039924268 0.43
1039936870 0.43
1039949747 0.43
1039969110 0.43
1039979606 0.43
1039992275 0.42
1039996800 
1040008012 0.43
1040021676 0.43
1040036487 0.43
1040050704 0.43
1040065892 0.43
1040079928 0.43
1040083200 
1040094176 0.43
1040108428 0.43
1040122824 0.43
1040137207 0.43
1040151403 0.43
1040165500 0.43
1040169600 
1040182402 0.43
1040196344 0.43
1040210698 0.43
1040228544 0.43
1040239761 0.43
1040255292 0.43
1040256000 
1040274311 0.43
1040284597 0.43
1040318157 0.43
1040338189 0.43
1040342400 
1040355411 0.43
1040368799 0.43
1040376007 0.43
1040382850 0.50
1040392531 0.41
1040406882 0.43
1040414476 0.43
1040428800 
1040431184 0.43
1040438693 0.43
1040452804 0.43
1040467111 0.43
1040474410 0.43
1040488713 0.43
1040502848 0.43
1040510380 0.43
1040515200 
1040517947 0.43
1040531913 0.43
1040539498 0.43
1040553735 0.43
1040561284 0.43
1040568609 0.43
1040575937 0.43
1040589917 0.42
1040597421 0.42
1040601600 
1040604718 0.43
1040618968 0.43
1040626402 0.42
1040640553 0.43
1040646085 0.43
1040659613 0.43
1040674856 0.43
1040688000 
1040691232 0.43
1040698691 0.43
1040712846 0.43
1040720263 0.43
1040732858 0.43
1040740414 0.43
1040754419 0.43
1040762068 0.43
1040774400 
1040776193 0.43
1040783691 0.43
1040797780 0.43
1040805255 0.43
1040824366 0.43
1040838515 0.43
1040849314 0.43
1040856893 0.43
1040860800 
1040865190 0.42
1040877259 0.43
1040884506 0.43
1040906444 0.43
1040923351 0.43
1040926570 0.43
1040942041 0.43
1040947200 
1040949538 0.43
1040963566 0.43
1040971109 0.43
1040985154 0.43
1040992628 0.43
1041016154 0.43
1041021058 0.43
1041030351 0.43
1041033600 
1041036051 0.43
1041043322 0.43
1041050541 0.43
1041057865 0.43
1041064918 0.43
1041072120 0.43
1041079355 0.43
1041087053 0.43
1041093871 0.43
1041101160 0.43
1041108331 0.43
1041115962 0.43
1041120000 
1041122690 0.43
1041129830 0.43
1041137058 0.43
1041144377 0.43
1041151633 0.43
1041158823 0.43
1041166063 0.43
1041173220 0.43
1041179922 0.43
1041187578 0.43
1041194833 0.43
1041202073 0.43
1041206400 
1041209289 0.43
1041216481 0.43
1041223706 0.43
1041230805 0.43
1041238159 0.43
1041244934 0.43
1041252275 0.43
1041259485 0.43
1041266943 0.43
1041274106 0.43
1041281222 0.43
1041288603 0.43
1041292800 
1041296129 0.43
1041309960 0.43
1041317078 0.43
1041324337 0.43
1041331479 0.43
1041338707 0.43
1041346236 0.43
1041353108 0.43
1041359518 0.43
1041367831 0.43
1041379200 
1041381774 0.43
1041388915 0.43
1041396142 0.43
1041403420 0.43
1041410501 0.43
1041417672 0.43
1041424872 0.43
1041432519 0.43
1041439302 0.43
1041446510 0.43
1041453688 0.43
1041460901 0.43
1041465600 
1041468120 0.43
1041475339 0.43
1041482564 0.43
1041489690 0.43
1041496986 0.43
1041504126 0.43
1041511659 0.43
1041519147 0.43
1041524961 0.43
1041533343 0.43
1041540469 0.43
1041547545 0.43
1041552000 
1041555001 0.43
1041562162 0.43
1041569414 0.43
1041576601 0.43
1041583801 0.43
1041590990 0.43
1041598199 0.43
1041605759 0.43
1041611939 0.43
1041618568 0.43
1041626983 0.43
1041634218 0.43
1041638400 
1041641490 0.43
1041648585 0.43
1041655805 0.43
1041663146 0.43
1041670189 0.43
1041677390 0.43
1041683799 0.42
1041691987 0.43
1041699055 0.43
1041706192 0.43
1041713394 0.43
1041720728 0.43
1041724800 
1041727770 0.43
1041735046 0.43
1041742192 0.43
1041749587 0.43
1041756782 0.43
1041798564 0.43
1041805812 0.43
1041811200 
1041813014 0.43
1041820311 0.43
1041827510 0.43
1041834713 0.43
1041842013 0.43
1041848752 0.43
1041856428 0.42
1041863918 0.43
1041876284 0.43
1041885076 0.43
1041897600 
1041904498 0.43
1041919061 0.43
1041933335 0.43
1041967233 0.43
1041984000 
1041984485 0.43
1041998370 0.43
1042012977 0.43
1042024477 0.43
1042042323 0.43
1042052078 0.43
1042069528 0.43
1042070400 
1042083556 0.43
1042099431 0.43
1042110558 0.43
1042120017 0.43
1042135433 0.43
1042149534 0.43
1042156800 
1042166872 0.43
1042182018 0.43
1042195525 0.43
1042207479 0.42
1042228954 0.42
1042243200 
1042247528 0.43
1042261997 0.43
1042276883 0.43
1042291113 0.43
1042301965 0.43
1042319487 0.43
1042329600 
1042333903 0.43
1042348340 0.43
1042362675 0.43
1042377725 0.43
1042392836 0.43
1042405981 0.43
1042416000 
1042420742 0.43
1042435235 0.43
1042450484 0.43
1042460956 0.43
1042475178 0.43
1042493153 0.43
1042502400 
1042507850 0.43
1042522099 0.43
1042537437 0.43
1042547534 0.43
1042565889 0.43
1042578469 0.43
1042588800 
1042590227 0.43
1042605208 0.43
1042622940 0.43
1042633562 0.43
1042649657 0.43
1042664226 0.43
1042675200 
1042679924 0.43
1042695204 0.43
1042709654 0.43
1042723524 0.43
1042734360 0.43
1042749069 0.43
1042761600 
1042767213 0.43
1042780769 0.43
1042796063 0.43
1042806536 0.43
1042825875 0.43
1042835347 0.43
1042848000 
1042848701 0.43
1042863823 0.42
1042879701 0.43
1042894989 0.42
1042908977 0.43
1042923752 0.43
1042934400 
1042938181 0.42
1042952704 0.43
1042966947 0.42
1042981729 0.42
1042996054 0.42
1043010476 0.43
1043020800 
1043024775 0.43
1043039491 0.42
1043053283 0.43
1043066845 0.43
1043083439 0.43
1043096508 0.43
1043106611 0.43
1043107260 
1043131950 0.42
1043155575 0.43
1043179534 0.43
1043193600 
1043202683 0.43
1043224451 0.43
1043246941 0.43
1043267437 0.43
1043280000 
1043289571 0.43
1043311408 0.43
1043323788 0.43
1043346548 0.43
1043366400 
1043376187 0.43
1043391001 0.43
1043405461 0.43
1043415727 0.43
1043430128 0.43
1043447349 0.43
1043452800 
1043462081 0.43
1043476464 0.43
1043506164 0.42
1043539103 0.43
1043539200 
1043546586 0.43
1043553695 0.43
1043560884 0.43
1043568081 0.43
1043575967 0.43
1043582753 0.43
1043589713 0.43
1043597701 0.43
1043604515 0.43
1043612063 0.43
1043625600 
1043626660 0.43
1043641416 0.43
1043655331 0.43
1043668989 0.43
1043689947 0.43
1043704629 0.43
1043712000 
1043719156 0.43
1043733329 0.42
1043747875 0.43
1043768837 0.43
1043783625 0.42
1043798031 0.43
1043798400 
1043812586 0.43
1043826956 0.43
1043840859 0.43
1043855343 0.43
1043869826 0.43
1043884212 0.43
1043884800 
1043899348 0.42
1043913288 0.43
1043971200 
1043985161 0.43
1043999303 0.41
1044006531 0.43
1044013636 0.42
1044020896 0.43
1044035529 0.42
1044043184 0.42
1044049828 0.42
1044057112 0.42
1044057600 
1044064724 0.42
1044071627 0.42
1044079187 0.42
1044086368 0.42
1044093280 0.42
1044100362 0.42
1044107625 0.42
1044114913 0.42
1044122023 0.43
1044128932 0.42
1044136135 0.42
1044143451 0.43
1044144000 
1044150669 0.42
1044157879 0.42
1044165144 0.42
1044172124 0.42
1044179443 0.42
1044186693 0.43
1044194304 0.42
1044201224 0.42
1044208539 0.42
1044215907 0.42
1044223115 0.42
1044230311 0.43
1044230400 
1044237364 0.43
1044244635 0.42
1044251764 0.42
1044259107 0.43
1044266317 0.42
1044273393 0.43
1044288573 0.42
1044296147 0.43
1044302962 0.43
1044309406 0.47
1044316410 0.42
1044316800 
1044323585 0.41
1044330910 0.42
1044338177 0.42
1044345201 0.42
1044352408 0.42
1044367223 0.42
1044374032 0.42
1044381698 0.42
1044388787 0.42
1044396349 0.41
1044403200 
1044403228 0.42
1044410806 0.42
1044417569 0.42
1044425230 0.42
1044439091 0.42
1044446436 0.42
1044453678 0.42
1044461031 0.42
1044468317 0.42
1044475130 0.42
1044482559 0.42
1044489600 
1044489677 0.42
1044496920 0.42
1044504000 0.42
1044511383 0.42
1044518517 0.42
1044525375 0.42
1044533271 0.42
1044541224 0.42
1044547550 0.42
1044554868 0.42
1044561862 0.42
1044575823 0.42
1044576000 
1044582779 0.42
1044590422 0.42
1044597400 0.42
1044604423 0.42
1044612065 0.42
1044619351 0.42
1044627227 0.42
1044633448 0.42
1044640674 0.42
1044648282 0.42
1044655144 0.43
1044662400 
1044669432 0.42
1044676504 0.43
1044683865 0.42
1044691038 0.42
1044698644 0.42
1044705404 0.42
1044713355 0.42
1044719956 0.42
1044727018 0.42
1044734124 0.42
1044741694 0.42
1044748800 
1044748990 0.42
1044755805 0.42
1044762969 0.42
1044770490 0.42
1044777470 0.42
1044791754 0.42
1044798549 0.42
1044806009 0.42
1044813640 0.42
1044820383 0.43
1044828301 0.42
1044834943 0.43
1044835200 
1044842231 0.42
1044849547 0.43
1044864250 0.43
1044871049 0.42
1044878702 0.43
1044899971 0.40
1044914869 0.43
1044921514 0.43
1044921600 
1044929036 0.43
1044936343 0.42
1044950417 0.42
1044957645 0.42
1044965026 0.42
1044972408 0.42
1044979352 0.43
1044986296 0.43
1044993672 0.43
1045003051 0.43
1045008000 
1045008458 0.43
1045015425 0.43
1045022926 0.42
1045030907 0.42
1045037038 0.43
1045044195 0.42
1045052032 0.43
1045058730 0.43
1045066357 0.43
1045073448 0.43
1045080562 0.43
1045087793 0.43
1045094400 
1045094731 0.43
1045102198 0.43
1045109285 0.43
1045116400 0.43
1045123789 0.43
1045130726 0.43
1045138306 0.43
1045145826 0.43
1045153553 0.43
1045173313 0.42
1045180800 
1045209330 0.43
1045262116 0.43
1045267200 
1045281940 0.43
1045289517 0.43
1045296538 0.43
1045304002 0.43
1045311159 0.42
1045318359 0.43
1045325730 0.43
1045332884 0.43
1045339712 0.43
1045347376 0.43
1045353600 
1045354338 0.43
1045368721 0.43
1045375796 0.43
1045383410 0.43
1045397538 0.43
1045404291 0.43
1045418892 0.43
1045434436 0.43
1045440000 
1045440942 0.43
1045462086 0.43
1045469552 0.43
1045476742 0.43
1045483558 0.43
1045491268 0.43
1045498582 0.43
1045505316 0.43
1045513000 0.43
1045520368 0.43
1045526400 
1045526811 0.43
1045534068 0.43
1045541617 0.43
1045548428 0.43
1045556296 0.43
1045563425 0.43
1045570588 0.43
1045578099 0.43
1045585127 0.43
1045592065 0.43
1045599450 0.43
1045606553 0.43
1045612800 
1045613723 0.43
1045620860 0.43
1045628399 0.43
1045635343 0.43
1045643662 0.43
1045649509 0.43
1045657194 0.43
1045664345 0.43
1045671346 0.42
1045679093 0.43
1045685680 0.43
1045692893 0.43
1045699200 
1045699756 0.43
1045707539 0.43
1045714422 0.43
1045721852 0.42
1045728747 0.43
1045736184 0.43
1045743324 0.43
1045751066 0.43
1045764930 0.43
1045772236 0.43
1045778979 0.43
1045785600 
1045786499 0.42
1045793785 0.42
1045801216 0.42
1045807801 0.43
1045822437 0.42
1045829661 0.43
1045837116 0.43
1045844814 0.43
1045851391 0.42
1045866255 0.42
1045872000 
1045873297 0.43
1045880377 0.42
1045887883 0.42
1045894692 0.42
1045902078 0.42
1045910738 0.43
1045925550 0.43
1045932359 0.43
1045939547 0.42
1045946610 0.43
1045952335 0.43
1045958400 
1045960537 0.42
1045966773 0.43
1045974188 0.43
1045981118 0.42
1045988807 0.43
1045995695 0.42
1046002517 0.42
1046018771 0.43
1046024594 0.43
1046031496 0.42
1046039379 0.43
1046044800 
1046046170 0.42
1046053855 0.43
1046060354 0.42
1046067774 0.42
1046074530 0.43
1046082138 0.43
1046089297 0.43
1046096820 0.42
1046103812 0.43
1046111196 0.43
1046118005 0.42
1046125159 0.42
1046131200 
1046132404 0.42
1046139651 0.42
1046147248 0.43
1046154111 0.42
1046161340 0.42
1046167911 0.42
1046176358 0.42
1046182768 0.42
1046190439 0.42
1046204176 0.42
1046211838 0.42
1046217600 
1046218740 0.42
1046228026 0.43
1046235081 0.43
1046242224 0.43
1046249404 0.43
1046256494 0.44
1046263898 0.43
1046271327 0.43
1046277692 0.43
1046285203 0.42
1046292764 0.42
1046299852 0.42
1046304000 
1046306963 0.42
1046314201 0.42
1046328933 0.42
1046342825 0.42
1046350253 0.42
1046358111 0.42
1046363844 0.42
1046379133 0.42
1046389487 0.42
1046390400 
1046396807 0.42
1046403930 0.42
1046411125 0.42
1046425513 0.42
1046432920 0.42
1046440345 0.42
1046447453 0.42
1046454606 0.42
1046461856 0.42
1046469032 0.42
1046476229 0.42
1046476800 
1046483431 0.42
1046490635 0.42
1046497801 0.42
1046505031 0.42
1046512224 0.42
1046519326 0.42
1046526822 0.42
1046533815 0.42
1046540898 0.42
1046548074 0.42
1046555385 0.42
1046562607 0.42
1046563200 
1046569812 0.42
1046576995 0.42
1046584199 0.42
1046591391 0.42
1046598602 0.42
1046605814 0.42
1046613096 0.42
1046620286 0.42
1046627416 0.42
1046634711 0.42
1046643828 0.42
1046649600 
1046652699 0.42
1046663501 0.42
1046670718 0.42
1046677927 0.42
1046685046 0.42
1046692669 0.42
1046699628 0.42
1046706832 0.42
1046721198 0.42
1046728436 0.42
1046735644 0.42
1046743046 0.42
1046750305 0.42
1046757388 0.42
1046764682 0.42
1046779200 
1046816744 0.42
1046822400 
1046824163 0.42
1046831652 0.42
1046839093 0.42
1046846384 0.42
1046853659 0.42
1046860928 0.42
1046867917 0.42
1046875473 0.42
1046889354 0.42
1046896653 0.42
1046903744 0.42
1046908800 
1046910927 0.42
1046918446 0.42
1046925555 0.42
1046940064 0.42
1046946965 0.42
1046954986 0.43
1046962259 0.42
1046968893 0.42
1046975900 0.42
1046983420 0.42
1046990483 0.42
1046995200 
1046997592 0.42
1047012153 0.42
1047019066 0.42
1047026497 0.42
1047033857 0.42
1047040902 0.42
1047055373 0.42
1047062138 0.42
1047069679 0.42
1047076850 0.42
1047081600 
1047084243 0.42
1047091485 0.42
1047098704 0.42
1047105349 0.42
1047112689 0.42
1047134920 0.42
1047141939 0.42
1047149075 0.43
1047156051 0.42
1047163074 0.42
1047168000 
1047170468 0.42
1047177699 0.42
1047185005 0.43
1047192259 0.42
1047199261 0.42
1047254400 
1047266501 0.44
1047275395 0.42
1047282691 0.42
1047289794 0.42
1047298504 0.45
1047307651 0.42
1047314474 0.42
1047321476 0.42
1047328451 0.42
1047336070 0.42
1047340800 
1047357461 0.42
1047379292 0.42
1047386500 0.42
1047394202 0.42
1047400981 0.42
1047408123 0.42
1047422391 0.42
1047427200 
1047429604 0.42
1047433409 0.42
1047440569 0.42
1047447771 0.42
1047454991 0.42
1047462185 0.42
1047469494 0.42
1047476681 0.42
1047483872 0.42
1047491101 0.42
1047505486 0.42
1047512687 0.42
1047513600 
1047519876 0.42
1047526930 0.42
1047600000 
1047686400 
1047772800 
1047813840 0.42
1047859200 
1047900240 0.42
1047945600 
1048032000 
1048115213 0.42
1048118400 
1048136215 0.42
1048144948 0.42
1048159349 0.42
1048166312 0.44
1048173828 0.40
1048181442 0.42
1048188562 0.42
1048195837 0.42
1048204800 
1048206822 0.42
1048213977 0.42
1048221086 0.42
1048228156 0.42
1048240494 0.42
1048249660 0.45
1048255433 0.42
1048268965 0.42
1048291200 
1048377600 
1048385347 0.42
1048390312 0.47
1048397680 0.46
1048410142 0.42
1048416582 0.42
1048423892 0.42
1048431154 0.42
1048437934 0.42
1048444293 0.44
1048446789 0.42
1048451670 0.43
1048461690 0.42
1048464000 
1048466833 0.42
1048472000 0.42
1048476702 0.42
1048482907 0.42
1048487657 0.42
1048492946 0.43
1048497983 0.42
1048502782 0.42
1048507803 0.42
1048510301 0.42
1048516623 0.42
1048524176 0.44
1048528513 0.43
1048533379 0.42
1048538391 0.42
1048550400 
1048551172 0.42
1048556390 0.42
1048561746 0.42
1048566810 0.42
1048572062 0.43
1048576970 0.43
1048582367 0.43
1048587440 0.43
1048592624 0.42
1048597678 0.42
1048605118 0.42
1048609931 0.42
1048615597 0.40
1048620405 0.43
1048627743 0.43
1048632899 0.42
1048636800 
1048638032 0.42
1048643606 0.42
1048651086 0.42
1048656479 0.43
1048664866 0.42
1048669671 0.45
1048673632 0.47
1048676789 0.45
1048685697 0.42
1048691471 0.42
1048696693 0.42
1048702170 0.42
1048707142 0.42
1048711626 0.43
1048716246 0.43
1048721279 0.42
1048723200 
1048726589 0.43
1048731483 0.42
1048736836 0.42
1048742021 0.42
1048746821 0.42
1048751814 0.42
1048756690 0.42
1048761579 0.42
1048766632 0.42
1048771685 0.42
1048777393 0.43
1048782180 0.43
1048787509 0.42
1048792559 0.43
1048797801 0.43
1048802767 0.43
1048807795 0.43
1048809600 
1048812712 0.43
1048817448 0.43
1048822614 0.43
1048827810 0.43
1048832756 0.43
1048838052 0.43
1048843244 0.43
1048848616 0.43
1048853742 0.43
1048859190 0.43
1048865048 0.43
1048870902 0.43
1048876546 0.43
1048882148 0.43
1048888864 0.43
1048894089 0.43
1048896000 
1048899432 0.43
1048904211 0.43
1048909498 0.43
1048914466 0.43
1048919551 0.43
1048924973 0.42
1048930010 0.43
1048940589 0.43
1048946253 0.43
1048951680 0.43
1048962569 0.43
1048967992 0.43
1048973278 0.43
1048978827 0.43
1048982400 
1048984140 0.43
1048989431 0.43
1048994632 0.43
1049000216 0.43
1049005427 0.43
1049010744 0.43
1049015929 0.43
1049021271 0.43
1049026356 0.43
1049031620 0.42
1049037252 0.43
1049048361 0.43
1049053999 0.43
1049059130 0.43
1049064711 0.43
1049068800 
1049069661 0.43
1049075434 0.43
1049080836 0.43
1049086983 0.43
1049092244 0.43
1049097845 0.43
1049103053 0.43
1049108600 0.43
1049119159 0.43
1049124530 0.43
1049130435 0.43
1049135974 0.43
1049141379 0.43
1049147011 0.43
1049152540 0.42
1049155200 
1049157735 0.43
1049163610 0.43
1049169386 0.42
1049174695 0.43
1049180527 0.43
1049186175 0.43
1049192261 0.43
1049198005 0.43
1049203758 0.43
1049231857 0.43
1049238731 0.43
1049241600 
1049245232 0.43
1049251752 0.43
1049258254 0.43
1049265468 0.43
1049271740 0.43
1049278087 0.43
1049284237 0.43
1049289982 0.43
1049296290 0.43
1049302749 0.43
1049308877 0.43
1049314751 0.43
1049320655 0.43
1049328000 
1049331619 0.43
1049336955 0.43
1049342788 0.43
1049349170 0.43
1049355414 0.40
1049414400 
1049493002 0.45
1049494479 0.43
1049500680 0.43
1049500800 
1049507768 0.43
1049514424 0.43
1049521049 0.43
1049527858 0.43
1049534754 0.43
1049541377 0.43
1049547793 0.43
1049554546 0.43
1049561605 0.43
1049568246 0.44
1049574533 0.43
1049580957 0.43
1049587074 0.43
1049587200 
1049593254 0.43
1049599030 0.43
1049605360 0.43
1049611745 0.43
1049617983 0.43
1049673600 
1049673695 0.44
1049680145 0.44
1049685882 0.43
1049692174 0.43
1049703096 0.43
1049710720 0.43
1049716784 0.44
1049722582 0.44
1049728599 0.43
1049735278 0.43
1049741573 0.43
1049747413 0.44
1049753204 0.43
1049759511 0.43
1049760000 
1049770909 0.43
1049776582 0.43
1049782628 0.43
1049788782 0.43
1049795414 0.43
1049801392 0.43
1049807450 0.43
1049813521 0.43
1049818785 0.43
1049825242 0.43
1049830540 0.43
1049836838 0.43
1049842917 0.42
1049846400 
1049848961 0.43
1049860635 0.44
1049866558 0.43
1049872865 0.43
1049878914 0.43
1049884970 0.43
1049891138 0.43
1049897759 0.43
1049904778 0.40
1049910504 0.43
1049916320 0.43
1049922624 0.44
1049928524 0.42
1049932800 
1049934337 0.43
1049940694 0.43
1049946851 0.43
1049952953 0.43
1049959260 0.43
1049965916 0.43
1049972852 0.43
1049979242 0.43
1049986357 0.43
1049993841 0.42
1050000154 0.43
1050006663 0.43
1050013698 0.44
1050019200 
1050021417 0.43
1050028271 0.43
1050039105 0.43
1050046001 0.43
1050054644 0.44
1050063963 0.43
1050071902 0.43
1050080568 0.43
1050105600 
1050129600 0.43
1050134400 0.43
1050142800 0.43
1050151200 0.43
1050156000 0.43
1050164400 0.43
1050172800 0.43
1050177600 0.43
1050186000 0.43
1050192000 
1050194400 0.43
1050198859 0.43
1050199200 0.43
1050206077 0.43
1050207600 0.43
1050213678 0.43
1050220800 0.43
1050221162 0.43
1050228361 0.43
1050229200 0.43
1050235785 0.43
1050237600 0.43
1050242400 0.43
1050243210 0.43
1050250458 0.43
1050259200 0.43
1050264000 0.43
1050272400 0.43
1050278400 
1050285600 0.43
1050291684 0.43
1050294000 0.43
1050301175 0.43
1050302400 0.43
1050307200 0.43
1050315600 0.43
1050316268 0.43
1050324000 0.43
1050328800 0.43
1050330787 0.43
1050337200 0.42
1050345600 0.42
1050346120 0.43
1050350400 0.43
1050358800 0.43
1050364800 
1050367200 0.43
1050372000 0.43
1050380400 0.43
1050388800 0.43
1050393600 0.43
1050402000 0.43
1050410400 0.43
1050415200 0.43
1050423600 0.43
1050432000 0.43
1050445200 0.43
1050451200 
1050453600 0.43
1050458400 0.43
1050466800 0.43
1050475200 0.43
1050480000 0.43
1050488400 0.43
1050496800 0.43
1050501600 0.43
1050510000 0.43
1050518400 0.43
1050523200 0.43
1050531600 0.43
1050537600 
1050540000 0.43
1050544800 0.43
1050553200 0.43
1050561600 0.43
1050566400 0.43
1050574800 0.43
1050583200 0.43
1050588000 0.43
1050596400 0.43
1050604800 0.43
1050609600 0.43
1050618000 0.43
1050624000 
1050626400 0.43
1050631200 0.43
1050639600 0.42
1050648000 0.42
1050652800 0.43
1050661200 0.43
1050669600 0.43
1050674400 0.43
1050682800 0.43
1050691200 0.43
1050696000 0.43
1050704400 0.43
1050710400 
1050712800 0.43
1050717600 0.43
1050734400 0.43
1050739200 0.43
1050756000 0.43
1050760800 0.43
1050769200 0.43
1050777600 0.43
1050790800 0.43
1050796800 
1050799200 0.43
1050804000 0.43
1050812400 0.44
1050820800 0.43
1050825600 0.43
1050834000 0.43
1050842400 0.43
1050847200 0.43
1050855600 0.43
1050864000 0.43
1050868800 0.43
1050877200 0.43
1050883200 
1050885600 0.43
1050890400 0.43
1050907200 0.43
1050912000 0.43
1050920400 0.43
1050928800 0.43
1050933600 0.43
1050942000 0.43
1050950400 0.43
1050955200 0.44
1050963600 0.43
1050969600 
1050972000 0.43
1050976800 0.43
1050985200 0.43
1050993600 0.43
1050998400 0.43
1051006800 0.43
1051015200 0.43
1051020000 0.43
1051028400 0.43
1051036800 0.43
1051041600 0.43
1051050000 0.43
1051056000 
1051058400 0.43
1051063200 0.43
1051071600 0.43
1051080000 0.43
1051084800 0.43
1051093200 0.43
1051101600 0.43
1051106400 0.43
1051114800 0.43
1051123200 0.42
1051128000 0.43
1051136400 0.43
1051142400 
1051144800 0.43
1051149600 0.43
1051158000 0.43
1051166400 0.43
1051171200 0.43
1051188000 0.42
1051192800 0.43
1051201200 0.43
1051209600 0.43
1051214400 0.43
1051222800 0.43
1051228800 
1051231200 0.43
1051236000 0.43
1051244400 0.43
1051252800 0.43
1051257600 0.43
1051266000 0.43
1051274400 0.43
1051279200 0.43
1051315200 
1051387200 0.43
1051395600 0.43
1051404000 0.43
1051408800 0.43
1051417200 0.43
1051425600 0.43
1051430400 0.43
1051438800 0.42
1051447200 0.43
1051452000 0.43
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 0.43
1052467200 0.43
1052475600 0.43
1052484000 0.43
1052488800 0.43
1052489744 0.43
1052497200 0.43
1052505600 0.43
1052510400 0.43
1052518800 0.43
1052524800 
1052527200 0.43
1052532000 0.43
1052540400 0.43
1052548800 0.43
1052553600 0.43
1052562000 0.43
1052570400 0.43
1052575200 0.43
1052583600 0.43
1052592000 0.43
1052596800 0.43
1052605200 0.43
1052611200 
1052613600 0.43
1052618400 0.43
1052626800 0.43
1052635200 0.43
1052640000 0.43
1052648400 0.43
1052656800 0.43
1052661600 0.43
1052670000 0.43
1052678400 0.43
1052683200 0.43
1052691600 0.43
1052697600 
1052700000 0.43
1052704800 0.43
1052713200 0.43
1052721600 0.43
1052726400 0.43
1052734800 0.43
1052743200 0.43
1052748000 0.43
1052756400 0.43
1052764800 0.43
1052769600 0.43
1052778000 0.44
1052784000 
1052786400 0.44
1052791200 0.43
1052799600 0.44
1052808000 0.43
1052812800 0.44
1052821200 0.43
1052829600 0.43
1052834400 0.43
1052842800 0.43
1052851200 0.44
1052856000 0.43
1052864400 0.43
1052870400 
1052872800 0.43
1052877600 0.43
1052886000 0.43
1052894400 0.43
1052899200 0.43
1052907600 0.43
1052916000 0.42
1052920800 0.43
1052929200 0.43
1052937600 0.43
1052942400 0.43
1052950800 0.43
1052956800 
1052959200 0.43
1052964000 0.43
1052972400 0.43
1052980800 0.43
1052985600 0.43
1052994000 0.43
1053002400 0.43
1053007200 0.43
1053015600 0.43
1053024000 0.43
1053028800 0.43
1053037200 0.43
1053043200 
1053045600 0.43
1053050400 0.43
1053058800 0.43
1053067200 0.43
1053072000 0.43
1053080400 0.43
1053093600 0.43
1053102000 0.43
1053110400 0.43
1053115200 0.43
1053123600 0.43
1053129600 
1053132000 0.43
1053136800 0.43
1053145200 0.43
1053153600 0.43
1053158400 0.43
1053166800 0.43
1053175200 0.43
1053180000 0.43
1053188400 0.43
1053196800 0.43
1053201600 0.43
1053210000 0.44
1053216000 
1053218400 0.44
1053223200 0.43
1053231600 0.44
1053240000 0.44
1053244800 0.44
1053253200 0.43
1053261600 0.44
1053266400 0.44
1053274800 0.43
1053283200 0.44
1053288000 0.44
1053296400 0.44
1053302400 
1053304800 0.44
1053309600 0.44
1053318000 0.44
1053326400 0.43
1053331200 0.44
1053339600 0.44
1053348000 0.44
1053352800 0.44
1053361200 0.44
1053369600 0.44
1053374400 0.44
1053382800 0.44
1053388800 
1053391200 0.44
1053396000 0.44
1053404700 0.44
1053412800 0.44
1053417600 0.44
1053426000 0.44
1053434400 0.44
1053439200 0.44
1053447600 0.44
1053456000 0.44
1053460800 0.44
1053469200 0.44
1053475200 
1053477600 0.44
1053482400 0.44
1053490800 0.44
1053499200 0.44
1053504000 0.44
1053512400 0.44
1053520800 0.44
1053525660 0.44
1053534000 0.44
1053542400 0.44
1053547200 0.44
1053561660 
1053648000 
1053698400 0.44
1053706800 0.44
1053715200 0.44
1053720000 0.44
1053728400 0.44
1053734400 
1053736800 0.44
1053741600 0.44
1053750000 0.44
1053758400 0.44
1053763200 0.44
1053771600 0.43
1053780000 0.43
1053784800 0.44
1053793200 0.44
1053801600 0.44
1053806400 0.43
1053814800 0.44
1053820800 
1053823200 0.44
1053828000 0.44
1053836400 0.44
1053844800 0.44
1053849600 0.44
1053858000 0.44
1053866400 0.44
1053871200 0.44
1053879600 0.43
1053888000 0.43
1053892800 0.44
1053901200 0.44
1053907200 
1053909600 0.44
1053914400 0.43
1053922800 0.44
1053931200 0.44
1053936000 0.44
1053944400 0.43
1053952800 0.44
1053957600 0.43
1053966000 0.44
1053974400 0.43
1053987600 0.43
1053993600 
1053996000 0.43
1054000800 0.43
1054009200 0.43
1054017600 0.43
1054022400 0.43
1054030800 0.43
1054039200 0.43
1054044000 0.42
1054052400 0.42
1054060800 0.43
1054065600 0.43
1054074000 0.43
1054080000 
1054095600 0.43
1054104000 0.43
1054117200 0.43
1054125600 0.44
1054130400 0.43
1054138800 0.43
1054147200 0.43
1054152000 0.43
1054160400 0.43
1054166400 
1054168800 0.43
1054173600 0.43
1054190400 0.43
1054203600 0.43
1054212000 0.43
1054216800 0.43
1054225200 0.43
1054233660 0.43
1054238400 0.43
1054246800 0.43
1054252800 
1054255200 0.43
1054260000 0.43
1054268400 0.43
1054276800 0.43
1054281600 0.43
1054290000 0.43
1054298400 0.43
1054303200 0.43
1054311600 0.43
1054320000 0.43
1054324800 0.43
1054333200 0.43
1054339200 
1054341600 0.43
1054354800 0.43
1054363200 0.43
1054368000 0.43
1054376400 0.43
1054384800 0.43
1054389600 0.43
1054398000 0.43
1054406400 0.43
1054411200 0.43
1054419600 0.43
1054425600 
1054428000 0.43
1054432800 0.43
1054441200 0.43
1054449600 0.43
1054454400 0.43
1054462800 0.43
1054471200 0.43
1054476300 0.43
1054484400 0.43
1054492800 0.43
1054497600 0.43
1054506000 0.43
1054512300 
1054514400 0.43
1054519200 0.43
1054527600 0.43
1054536000 0.43
1054540800 0.43
1054549200 0.43
1054557600 0.43
1054562400 0.43
1054579200 0.43
1054584000 0.43
1054592400 0.43
1054598400 
1054600800 0.43
1054605600 0.43
1054614000 0.43
1054622400 0.43
1054627200 0.43
1054635600 0.43
1054648800 0.43
1054657200 0.43
1054665600 0.43
1054670400 0.43
1054684800 
1054687200 0.43
1054692000 0.43
1054700400 0.43
1054708800 0.43
1054713600 0.43
1054722000 0.44
1054730400 0.43
1054735200 0.43
1054743600 0.43
1054752000 0.43
1054756800 0.44
1054765200 0.43
1054771200 
1054773600 0.43
1054778400 0.43
1054786800 0.44
1054795200 0.43
1054800000 0.43
1054808400 0.43
1054816800 0.44
1054821600 0.43
1054830000 0.44
1054838400 0.44
1054851600 0.44
1054857600 
1054860000 0.44
1054864800 0.44
1054881600 0.44
1054886400 0.43
1054894800 0.44
1054903200 0.44
1054908000 0.44
1054916400 0.44
1054924800 0.44
1054929600 0.44
1054938000 0.44
1054944000 
1054946400 0.44
1054951200 0.44
1054959600 0.43
1054968000 0.44
1054972800 0.44
1054981200 0.44
1054989600 0.44
1054994400 0.44
1055002800 0.43
1055011200 0.43
1055016000 0.44
1055024400 0.44
1055030400 
1055032800 0.44
1055037600 0.44
1055046000 0.44
1055054400 0.43
1055059200 0.43
1055067600 0.44
1055076000 0.44
1055080800 0.43
1055089200 0.43
1055097600 0.43
1055102400 0.44
1055110800 0.44
1055116800 
1055119200 0.43
1055124000 0.43
1055132400 0.43
1055140800 0.43
1055145600 0.43
1055154000 0.43
1055162400 0.43
1055167200 0.43
1055175600 0.43
1055184000 0.43
1055188800 0.43
1055197200 0.43
1055203200 
1055205600 0.43
1055210400 0.43
1055227200 0.43
1055232000 0.43
1055240400 0.44
1055248800 0.43
1055253600 0.43
1055262000 0.43
1055270400 0.43
1055275200 0.43
1055283600 0.44
1055289600 
1055296800 0.44
1055305200 0.43
1055313660 0.43
1055318400 0.43
1055326800 0.43
1055335260 0.43
1055340000 0.43
1055348400 0.43
1055356800 0.47
1055361600 0.43
1055370000 0.43
1055376000 
1055378400 0.43
1055383200 0.43
1055391600 0.43
1055400000 0.43
1055404800 0.43
1055413200 0.43
1055426400 0.43
1055434800 0.43
1055443200 0.44
1055448000 0.44
1055456400 0.43
1055462400 
1055464800 0.43
1055478000 0.43
1055486400 0.43
1055491200 0.43
1055499600 0.44
1055508000 0.44
1055512800 0.43
1055521200 0.44
1055529600 0.43
1055542800 0.44
1055548800 
1055551200 0.44
1055556000 0.44
1055564400 0.43
1055572800 0.44
1055577600 0.43
1055586000 0.43
1055594400 0.44
1055599200 0.44
1055607900 0.43
1055616000 0.43
1055620800 0.43
1055629200 0.43
1055635200 
1055637600 0.44
1055642400 0.43
1055650800 0.43
1055659200 0.43
1055664000 0.44
1055672400 0.44
1055680800 0.44
1055685600 0.43
1055694000 0.44
1055702400 0.43
1055707200 0.44
1055715600 0.43
1055721600 
1055724000 0.43
1055728800 0.43
1055737200 0.41
1055745600 0.43
1055750400 0.43
1055758800 0.43
1055767200 0.43
1055772000 0.43
1055780400 0.43
1055788800 0.43
1055793600 0.44
1055802420 0.43
1055808000 
1055810400 0.44
1055815200 0.43
1055823600 0.43
1055832000 0.43
1055836800 0.43
1055845200 0.43
1055853600 0.43
1055858400 0.43
1055866800 0.43
1055875200 0.43
1055880000 0.43
1055888400 0.43
1055894400 
1055896800 0.43
1055901600 0.43
1055910000 0.43
1055918400 0.43
1055923200 0.43
1055931600 0.43
1055940000 0.43
1055944800 0.43
1055953200 0.43
1055961600 0.43
1055966400 0.43
1055974800 0.43
1055980800 
1055983200 0.43
1055988000 0.43
1055996400 0.44
1056004800 0.43
1056009600 0.43
1056018000 0.43
1056026400 0.43
1056031200 0.43
1056039600 0.42
1056048000 0.43
1056052800 0.43
1056061200 0.44
1056067200 
1056069600 0.43
1056074400 0.43
1056082800 0.44
1056091200 0.44
1056096000 0.43
1056104400 0.41
1056112800 0.44
1056126000 0.44
1056134400 0.44
1056139200 0.44
1056147600 0.44
1056153600 
1056156000 0.43
1056169200 0.43
1056177600 0.43
1056182400 0.43
1056190800 0.43
1056199200 0.44
1056204000 0.43
1056212400 0.43
1056220800 0.43
1056225600 0.43
1056234000 0.43
1056240000 
1056242400 0.43
1056247200 0.43
1056255600 0.43
1056264000 0.43
1056268800 0.43
1056277200 0.44
1056285600 0.43
1056290400 0.43
1056298800 0.43
1056307200 0.43
1056312000 0.44
1056320460 0.43
1056326400 
1056328800 0.43
1056333600 0.43
1056342000 0.43
1056350400 0.43
1056355200 0.43
1056363600 0.44
1056372000 0.44
1056377100 0.43
1056385200 0.43
1056393600 0.43
1056398400 0.43
1056406800 0.43
1056413100 
1056415200 0.44
1056420000 0.43
1056428400 0.43
1056436800 0.43
1056441600 0.43
1056450000 0.43
1056458400 0.43
1056463200 0.43
1056471600 0.43
1056480000 0.43
1056484800 0.43
1056493200 0.43
1056499200 
1056501600 0.42
1056506400 0.42
1056514800 0.43
1056523200 0.43
1056528000 0.43
1056536400 0.43
1056544800 0.43
1056549600 0.43
1056558000 0.43
1056566400 0.43
1056571200 0.43
1056579600 0.43
1056585600 
1056588000 0.43
1056592800 0.43
1056601200 0.43
1056609600 0.44
1056614400 0.43
1056622800 0.43
1056636000 0.43
1056644400 0.43
1056652800 0.43
1056657600 0.43
1056666000 0.43
1056672000 
1056674400 0.43
1056679200 0.43
1056687600 0.43
1056696000 0.43
1056700800 0.43
1056709200 0.43
1056717600 0.43
1056722400 0.43
1056730800 0.43
1056739200 0.43
1056744000 0.43
1056752400 0.43
1056758400 
1056760800 0.42
1056765600 0.43
1056774000 0.43
1056782400 0.43
1056787200 0.43
1056795600 0.43
1056804000 0.43
1056808800 0.43
1056817200 0.43
1056825600 0.43
1056830400 0.43
1056838800 0.43
1056844800 
1056847200 0.43
1056852000 0.43
1056860400 0.43
1056868800 0.43
1056873600 0.43
1056882000 0.43
1056890400 0.43
1056895200 0.43
1056903600 0.43
1056912000 0.43
1056916800 0.43
1056925200 0.43
1056931200 
1056933600 0.43
1056938400 0.46
1056946800 0.43
1056955200 0.43
1056960000 0.43
1056968400 0.43
1056976800 0.43
1056981660 0.43
1056998400 0.43
1057003200 0.43
1057011600 0.44
1057017660 
1057020000 0.44
1057024800 0.43
1057033200 0.43
1057046400 0.43
1057063200 0.43
1057068000 0.43
1057076400 0.43
1057084860 0.43
1057089600 0.45
1057098000 0.43
1057104000 
1057106400 0.43
1057119600 0.33
1057128000 0.43
1057132800 0.43
1057141200 0.44
1057149600 0.44
1057154400 0.44
1057162800 0.44
1057171200 0.44
1057176000 0.44
1057184400 0.44
1057190400 
1057192800 0.44
1057197600 0.43
1057214400 0.44
1057219200 0.44
1057227600 0.44
1057236000 0.44
1057240800 0.44
1057249200 0.44
1057257600 0.44
1057270800 0.44
1057276800 
1057279200 0.44
1057284000 0.44
1057292400 0.44
1057300800 0.44
1057305600 0.44
1057314000 0.44
1057322400 0.43
1057327200 0.44
1057335600 0.44
1057344000 0.44
1057348800 0.44
1057357200 0.44
1057363200 
1057365600 0.43
1057370400 0.44
1057378800 0.44
1057387200 0.44
1057392000 0.44
1057400400 0.44
1057408800 0.44
1057413600 0.44
1057422000 0.44
1057430400 0.44
1057443600 0.43
1057449600 
1057452000 0.43
1057456800 0.44
1057465200 0.44
1057473600 0.44
1057478400 0.44
1057486800 0.44
1057495200 0.43
1057500000 0.44
1057508400 0.44
1057516800 0.44
1057530000 0.43
1057536000 
1057538400 0.44
1057543200 0.50
1057551600 0.44
1057560000 0.44
1057564800 0.44
1057573200 0.44
1057581600 0.44
1057586400 0.44
1057594800 0.44
1057603200 0.43
1057608000 0.44
1057616400 0.44
1057622400 
1057624800 0.44
1057629600 0.44
1057638000 0.44
1057651200 0.44
1057659600 0.44
1057668000 0.44
1057672800 0.44
1057681200 0.43
1057689600 0.44
1057694400 0.44
1057702800 0.44
1057708800 
1057711200 0.44
1057716000 0.44
1057724400 0.43
1057732800 0.44
1057737600 0.44
1057746000 0.44
1057754400 0.44
1057759200 0.44
1057767600 0.44
1057780800 0.44
1057789200 0.44
1057795200 
1057797600 0.43
1057802400 0.44
1057811100 0.44
1057819200 0.44
1057824000 0.44
1057832400 0.44
1057840800 0.44
1057845600 0.43
1057854000 0.44
1057862400 0.44
1057867200 0.44
1057875600 0.44
1057881600 
1057884000 0.44
1057888800 0.44
1057897200 0.44
1057905600 0.44
1057910400 0.44
1057918800 0.44
1057927200 0.44
1057932000 0.43
1057940400 0.44
1057948800 0.44
1057953600 0.43
1057962000 0.43
1057968000 
1057970400 0.43
1057975200 0.44
1057983600 0.43
1057992000 0.44
1057996800 0.43
1058005200 0.44
1058013600 0.44
1058018400 0.44
1058026800 0.43
1058040000 0.43
1058054400 
1058070000 0.44
1058078400 0.44
1058091600 0.43
1058100000 0.44
1058104800 0.44
1058113200 0.44
1058134800 0.44
1058140800 
1058143200 0.44
1058148000 0.44
1058156400 0.47
1058164800 0.44
1058169600 0.44
1058178000 0.44
1058191200 0.43
1058199600 0.43
1058208000 0.41
1058212800 0.44
1058221200 0.44
1058227200 
1058229600 0.43
1058234400 0.44
1058242800 0.44
1058251200 0.44
1058256000 0.44
1058264400 0.44
1058272800 0.44
1058277600 0.44
1058286000 0.44
1058294400 0.44
1058299200 0.44
1058307600 0.44
1058313600 
1058316000 0.44
1058320800 0.44
1058329200 0.44
1058337600 0.44
1058342400 0.44
1058350800 0.44
1058359200 0.44
1058364000 0.44
1058372400 0.44
1058380800 0.43
1058394000 0.44
1058400000 
1058415600 0.43
1058424000 0.44
1058428800 0.44
1058437200 0.44
1058445600 0.44
1058450400 0.43
1058458800 0.43
1058472000 0.44
1058480400 0.44
1058486400 
1058488800 0.44
1058493600 0.44
1058502000 0.44
1058515200 0.44
1058523600 0.44
1058532000 0.44
1058536800 0.44
1058545200 0.44
1058553600 0.44
1058558400 0.43
1058566800 0.44
1058572800 
1058575200 0.44
1058580000 0.44
1058588400 0.44
1058596800 0.44
1058601600 0.44
1058610000 0.44
1058618400 0.44
1058623200 0.44
1058631600 0.44
1058640000 0.44
1058644800 0.44
1058653200 0.44
1058659200 
1058661600 0.44
1058666400 0.44
1058674800 0.44
1058683200 0.44
1058688000 0.44
1058696400 0.44
1058704800 0.44
1058709600 0.44
1058718000 0.44
1058726400 0.44
1058731200 0.44
1058739600 0.44
1058745600 
1058748000 0.44
1058761200 0.44
1058769660 0.44
1058774400 0.44
1058782800 0.44
1058791200 0.44
1058796000 0.44
1058804400 0.44
1058812800 0.44
1058817600 0.44
1058826000 0.44
1058832000 
1058834400 0.44
1058839200 0.44
1058847600 0.44
1058860800 0.44
1058877600 0.44
1058882760 0.44
1058890800 0.44
1058899200 0.44
1058904000 0.44
1058912400 0.43
1058918760 
1058920800 0.43
1058925600 0.43
1058934000 0.44
1058942400 0.44
1058947200 0.44
1058955600 0.44
1058964000 0.44
1058968800 0.44
1058977200 0.44
1058985600 0.43
1058990400 0.44
1058998800 0.44
1059004800 
1059007200 0.44
1059012000 0.44
1059020400 0.44
1059028800 0.44
1059033600 0.44
1059042000 0.44
1059050400 0.44
1059055200 0.44
1059063600 0.44
1059072000 0.44
1059085200 0.44
1059091200 
1059093600 0.44
1059098400 0.44
1059106800 0.44
1059115200 0.44
1059120000 0.44
1059128400 0.44
1059136800 0.44
1059141600 0.44
1059150000 0.44
1059158400 0.44
1059163200 0.44
1059171600 0.44
1059177600 
1059180000 0.44
1059184800 0.44
1059193200 0.44
1059201600 0.44
1059206400 0.44
1059214800 0.44
1059223200 0.44
1059228000 0.44
1059236400 0.44
1059244800 0.44
1059249600 0.44
1059258000 0.44
1059264000 
1059266400 0.44
1059271200 0.44
1059279600 0.44
1059288000 0.44
1059292800 0.44
1059301200 0.44
1059309600 0.44
1059314400 0.44
1059322800 0.44
1059331200 0.44
1059336000 0.44
1059344400 0.44
1059350400 
1059352800 0.44
1059357600 0.44
1059366000 0.44
1059374400 0.44
1059379200 0.44
1059387600 0.44
1059396000 0.44
1059400800 0.44
1059409200 0.44
1059417600 0.44
1059422400 0.44
1059430800 0.44
1059436800 
1059439200 0.44
1059452400 0.44
1059465600 0.44
1059474000 0.44
1059482400 0.44
1059487200 0.44
1059495600 0.44
1059504000 0.44
1059508800 0.44
1059517200 0.44
1059523200 
1059525600 0.44
1059530400 0.44
1059538800 0.44
1059547200 0.44
1059560400 0.44
1059568860 0.43
1059573600 0.42
1059582000 0.44
1059590400 0.44
1059595200 0.44
1059603600 0.44
1059609600 
1059612000 0.44
1059616800 0.44
1059625200 0.44
1059633600 0.44
1059638400 0.44
1059646800 0.44
1059655200 0.44
1059660000 0.44
1059668400 0.44
1059676800 0.44
1059681600 0.49
1059690000 0.44
1059696000 
1059698400 0.44
1059703200 0.44
1059711660 0.44
1059720000 0.44
1059724800 0.44
1059733200 0.44
1059746400 0.44
1059754800 0.44
1059763200 0.44
1059768000 0.44
1059776400 0.44
1059782400 
1059784800 0.44
1059789600 0.44
1059798000 0.44
1059806400 0.44
1059811200 0.44
1059819600 0.44
1059828000 0.44
1059832800 0.44
1059841200 0.44
1059849600 0.44
1059854400 0.44
1059862800 0.44
1059868800 
1059871200 0.44
1059876300 0.44
1059884400 0.44
1059892800 0.44
1059897600 0.44
1059906000 0.44
1059914400 0.44
1059919200 0.44
1059927600 0.44
1059936000 0.44
1059940800 0.44
1059949200 0.44
1059955200 
1059962400 0.44
1059970800 0.44
1059979200 0.44
1059984000 0.44
1059992400 0.42
1060000800 0.44
1060005600 0.44
1060014000 0.44
1060022400 0.43
1060027200 0.44
1060035600 0.44
1060041600 
1060044000 0.44
1060048800 0.44
1060057200 0.43
1060065600 0.44
1060070400 0.44
1060078800 0.44
1060087200 0.44
1060092000 0.44
1060100460 0.44
1060108800 0.44
1060113600 0.44
1060122000 0.43
1060128000 
1060130400 0.44
1060135200 0.43
1060143600 0.44
1060152060 0.44
1060156800 0.44
1060165200 0.44
1060173600 0.44
1060178400 0.44
1060186800 0.44
1060195200 0.43
1060200000 0.44
1060208400 0.44
1060214400 
1060216800 0.44
1060221600 0.44
1060230000 0.45
1060238400 0.44
1060243200 0.44
1060251600 0.44
1060260000 0.43
1060264800 0.44
1060273200 0.44
1060281600 0.44
1060286700 0.43
1060294800 0.43
1060300800 
1060303200 0.44
1060308000 0.43
1060316400 0.43
1060324800 0.44
1060329600 0.44
1060338000 0.44
1060346400 0.44
1060351200 0.43
1060359600 0.44
1060368000 0.44
1060372800 0.44
1060381200 0.44
1060387200 
1060389600 0.44
1060394400 0.44
1060402800 0.43
1060411200 0.44
1060416000 0.43
1060424400 0.44
1060432800 0.44
1060437600 0.44
1060446000 0.44
1060454400 0.44
1060459200 0.44
1060467600 0.43
1060473600 
1060476000 0.44
1060480800 0.44
1060489200 0.44
1060497600 0.44
1060502400 0.44
1060510800 0.43
1060519200 0.44
1060524000 0.43
1060532400 0.43
1060540800 0.44
1060545600 0.43
1060560000 
1060562400 0.43
1060567200 0.43
1060575600 0.44
1060584000 0.44
1060588800 0.43
1060597200 0.43
1060605600 0.44
1060610400 0.44
1060618800 0.44
1060627200 0.43
1060632000 0.43
1060640400 0.43
1060646400 
1060648800 0.43
1060653600 0.43
1060662000 0.43
1060670400 0.43
1060683600 0.43
1060692000 0.43
1060696800 0.43
1060705200 0.44
1060713600 0.44
1060718400 0.43
1060726800 0.43
1060732800 
1060735200 0.43
1060740000 0.43
1060748400 0.43
1060756800 0.43
1060761600 0.43
1060770000 0.43
1060778400 0.43
1060783200 0.43
1060791600 0.45
1060800000 0.43
1060804800 0.44
1060813200 0.43
1060819200 
1060821600 0.44
1060826400 0.43
1060834800 0.43
1060843200 0.43
1060848060 0.43
1060856400 0.44
1060864800 0.45
1060869600 0.45
1060878000 0.45
1060886400 0.45
1060891200 0.45
1060899600 0.44
1060905600 
1060908000 0.44
1060912800 0.44
1060921200 0.44
1060929600 0.44
1060934400 0.44
1060942800 0.44
1060951200 0.44
1060956000 0.44
1060964400 0.44
1060972800 0.44
1060977600 0.44
1060986000 0.43
1060992000 
1060994400 0.44
1060999200 0.44
1061007600 0.44
1061016000 0.43
1061020800 0.44
1061029200 0.44
1061037600 0.44
1061042400 0.44
1061050800 0.44
1061064000 0.44
1061072400 0.44
1061078400 
1061080800 0.44
1061085600 0.44
1061094000 0.44
1061102400 0.44
1061107200 0.44
1061124000 0.44
1061128800 0.44
1061137200 0.44
1061145600 0.44
1061150400 0.44
1061158800 0.44
1061164800 
1061167200 0.44
1061172000 0.44
1061180400 0.44
1061188800 0.44
1061193600 0.44
1061202000 0.44
1061210400 0.44
1061215200 0.44
1061223660 0.44
1061232000 0.44
1061236800 0.44
1061245260 0.44
1061251200 
1061253600 0.44
1061258400 0.44
1061275200 0.44
1061280000 0.43
1061288400 0.44
1061296800 0.44
1061301600 0.44
1061310000 0.44
1061318400 0.43
1061323200 0.44
1061331600 0.43
1061337600 
1061340000 0.44
1061344800 0.44
1061353200 0.44
1061361600 0.44
1061366460 0.44
1061374800 0.44
1061383200 0.44
1061388000 0.44
1061396400 0.43
1061409600 0.43
1061418000 0.44
1061424000 
1061426400 0.44
1061431200 0.43
1061439660 0.43
1061448060 0.43
1061452800 0.44
1061469600 0.44
1061474400 0.43
1061482800 0.44
1061496000 0.43
1061504400 0.43
1061510400 
1061512800 0.44
1061526000 0.44
1061534400 0.43
1061539200 0.44
1061547600 0.44
1061556000 0.43
1061560800 0.43
1061569200 0.43
1061577600 0.43
1061582400 0.43
1061590800 0.43
1061596800 
1061599200 0.44
1061604000 0.44
1061612400 0.43
1061620800 0.44
1061634000 0.44
1061642400 0.44
1061647200 0.44
1061655600 0.44
1061664000 0.44
1061668800 0.43
1061677200 0.44
1061683200 
1061685600 0.43
1061690400 0.44
1061698800 0.43
1061707200 0.43
1061712000 0.43
1061720400 0.43
1061728800 0.44
1061733600 0.43
1061750460 0.44
1061755200 0.43
1061763600 0.44
1061769600 
1061772000 0.43
1061776800 0.43
1061785200 0.44
1061793600 0.45
1061798400 0.43
1061806800 0.44
1061815200 0.43
1061820000 0.43
1061828400 0.44
1061836800 0.44
1061841600 0.44
1061850000 0.43
1061856000 
1061858400 0.44
1061863200 0.44
1061871600 0.42
1061880000 0.43
1061884800 0.43
1061893200 0.43
1061901600 0.43
1061906400 0.44
1061914800 0.44
1061923200 0.42
1061928000 0.43
1061936400 0.43
1061942400 
1061949600 0.44
1061958060 0.44
1061966400 0.43
1061971200 0.44
1061979600 0.43
1061988000 0.39
1061992800 0.44
1062001200 0.43
1062009600 0.44
1062014400 0.44
1062022800 0.44
1062028800 
1062031200 0.44
1062036000 0.43
1062044400 0.43
1062052800 0.43
1062057600 0.43
1062066000 0.44
1062074400 0.43
1062079200 0.43
1062087600 0.43
1062096000 0.42
1062109200 0.43
1062115200 
1062117600 0.44
1062122400 0.43
1062130800 0.43
1062139200 0.43
1062144000 0.43
1062152400 0.44
1062165600 0.44
1062174000 0.43
1062182400 0.44
1062187200 0.44
1062195600 0.44
1062201600 
1062204000 0.44
1062208800 0.42
1062217200 0.44
1062225600 0.44
1062230400 0.44
1062238800 0.44
1062247200 0.44
1062252000 0.43
1062260400 0.44
1062268800 0.44
1062273600 0.44
1062282000 0.43
1062288000 
1062290400 0.42
1062295200 0.43
1062312000 0.42
1062316800 0.43
1062325200 0.44
1062333600 0.44
1062338400 0.43
1062346800 0.43
1062355200 0.43
1062360000 0.42
1062368400 0.43
1062374400 
1062376800 0.42
1062390000 0.43
1062398400 0.43
1062403200 0.44
1062411600 0.44
1062424800 0.44
1062433200 0.44
1062441600 0.42
1062446400 0.42
1062454800 0.42
1062460800 
1062463200 0.44
1062468000 0.44
1062476400 0.44
1062484800 0.44
1062489600 0.44
1062498000 0.44
1062506400 0.43
1062519600 0.43
1062528000 0.43
1062532800 0.43
1062541200 0.44
1062549600 0.44
1062554400 0.44
1062562800 0.43
1062571200 0.43
1062576000 0.44
1062592800 0.44
1062597600 0.44
1062606000 0.44
1062614400 0.43
1062619200 0.43
1062627600 0.44
1062633600 
1062636000 0.44
1062640800 0.43
1062649200 0.44
1062657600 0.42
1062662400 0.44
1062670800 0.43
1062679200 0.44
1062684000 0.43
1062692400 0.44
1062700800 0.44
1062705600 0.43
1062714060 0.43
1062720000 
1062722400 0.44
1062727200 0.43
1062735600 0.44
1062744000 0.43
1062748800 0.44
1062757200 0.43
1062765600 0.43
1062865200 0.43
1062873600 0.43
1062878400 0.43
1062886800 0.43
1062895200 0.43
1062900000 0.43
1062908400 0.42
1062916800 0.43
1062921600 0.43
1062930000 0.43
1062938460 0.43
1062943260 0.43
1062951600 0.43
1062960000 0.43
1062964800 0.44
1062973200 0.43
1062979260 
1062981600 0.43
1062986400 0.43
1062994800 0.43
1063003260 0.43
1063008000 0.43
1063016400 0.43
1063024860 0.46
1063029600 0.43
1063038000 0.43
1063046400 0.44
1063051200 0.43
1063059600 0.43
1063065600 
1063068000 0.43
1063072800 0.44
1063081200 0.43
1063089600 0.43
1063094400 0.43
1063111200 0.43
1063116000 0.43
1063124400 0.43
1063132800 0.43
1063137600 0.43
1063146000 0.43
1063154400 0.43
1063159200 0.43
1063167600 0.43
1063176000 0.43
1063180800 0.47
1063189200 0.43
1063197600 0.43
1063202400 0.43
1063210800 0.43
1063219200 0.43
1063224000 0.43
1063232400 0.43
1063240800 0.43
1063245600 0.43
1063254000 0.43
1063262400 0.43
1063267200 0.43
1063284000 0.43
1063288800 0.43
1063297200 0.43
1063305600 0.43
1063310400 0.44
1063318800 0.44
1063348800 0.42
1063353600 0.43
1063362000 0.43
1063370400 0.43
1063375200 0.43
1063383600 0.43
1063392000 0.43
1063396800 0.43
1063405200 0.42
1063413600 0.42
1063426800 0.42
1063435200 0.43
1063440000 0.43
1063448400 0.43
1063456800 0.43
1063461600 0.43
1063470000 0.43
1063478400 0.43
1063483200 0.43
1063491600 0.42
1063500000 0.42
1063504800 0.43
1063513200 0.43
1063521600 0.43
1063526400 0.43
1063534800 0.43
1063543200 0.43
1063548000 0.43
1063556400 0.43
1063564800 0.43
1063569600 0.43
1063578000 0.42
1063586400 0.42
1063591200 0.43
1063599600 0.43
1063608000 0.43
1063612800 0.43
1063621200 0.43
1063629600 0.43
1063634400 0.43
1063642800 0.43
1063651200 0.42
1063672800 0.43
1063677600 0.43
1063686000 0.43
1063699200 0.43
1063707600 0.43
1063716000 0.43
1063720800 0.43
1063729200 0.43
1063737600 0.43
1063742400 0.43
1063750800 0.42
1063759500 0.44
1063764000 0.43
1063772400 0.43
1063780800 0.43
1063785600 0.43
1063794000 0.43
1063802400 0.43
1063807200 0.43
1063815600 0.43
1063824000 0.43
1063828800 0.43
1063837200 0.57
1063845600 0.42
1063850400 0.43
1063858800 0.43
1063867200 0.43
1063872000 0.43
1063880400 0.43
1063888800 0.43
1063902000 0.43
1063910400 0.42
1063915200 0.43
1063923720 0.40
1063932000 0.42
1063936800 0.44
1063945200 0.44
1063953600 0.44
1063958400 0.43
1063975200 0.43
1063980000 0.43
1063988400 0.43
1063996800 0.43
1064001600 0.43
1064010000 0.42
1064018400 0.43
1064023200 0.43
1064031600 0.43
1064040000 0.43
1064044800 0.30
1064053200 0.43
1064061600 0.43
1064066400 0.43
1064074800 0.43
1064083200 0.43
1064088000 0.43
1064096400 0.43
1064104800 0.43
1064109600 0.43
1064118000 0.43
1064126400 0.43
1064131200 0.43
1064139600 0.43
1064148000 0.43
1064153100 0.53
1064161200 0.53
1064169600 0.43
1064174400 0.43
1064182800 0.43
1064191200 0.43
1064196000 0.43
1064204400 0.43
1064212800 0.42
1064226000 0.43
1064234400 0.43
1064239200 0.43
1064247600 0.43
1064256000 0.42
1064260800 0.43
1064269200 0.43
1064277600 0.43
1064282400 0.42
1064290800 0.42
1064299200 0.43
1064304000 0.43
1064312400 0.43
1064320800 0.43
1064325600 0.43
1064334000 0.43
1064342400 0.42
1064347200 0.43
1064355600 0.43
1064368800 0.42
1064377500 0.43
1064385600 0.43
1064390400 0.43
1064398800 0.43
1064407200 0.43
1064420400 0.43
1064428800 0.42
1064433600 0.43
1064442000 0.42
1064450400 0.43
1064455200 0.42
1064463600 0.42
1064472000 0.43
1064476800 0.43
1064485200 0.43
1064493600 0.43
1064498400 0.43
1064506800 0.43
1064515200 0.43
1064520000 0.43
1064528400 0.43
1064536800 0.43
1064541600 0.43
1064558400 0.43
1064563200 0.43
1064571600 0.43
1064580000 0.43
1064584800 0.43
1064593200 0.43
1064601600 0.43
1064606400 0.43
1064614800 0.43
1064623200 0.42
1064628000 0.43
1064636400 0.43
1064644800 0.43
1064649600 0.43
1064658000 0.43
1064666400 0.43
1064671200 0.43
1064679600 0.43
1064692800 0.43
1064701200 0.43
1064709600 0.43
1064714400 0.43
1064722800 0.43
1064731200 0.43
1064736000 0.43
1064744400 0.43
1064752800 0.43
1064757600 0.43
1064766000 0.43
1064774400 0.43
1064779200 0.42
1064787600 0.43
1064796000 0.43
1064800800 0.43
1064809200 0.43
1064817600 0.43
1064822400 0.43
1064830800 0.43
1064839200 0.43
1064844000 0.43
1064852400 0.43
1064860800 0.43
1064865600 0.43
1064874000 0.43
1064882400 0.43
1064887200 0.43
1064895600 0.43
1064904000 0.43
1064908800 0.43
1064917200 0.43
1064925600 0.43
1064930400 0.42
1064938800 0.43
1064947200 0.43
1064952000 0.43
1064960400 0.43
1064966400 
1064968800 0.43
1064973600 0.43
1064982000 0.43
1064990400 0.43
1064995200 0.43
1065003600 0.38
1065012000 0.43
1065025200 0.43
1065033600 0.43
1065038400 0.43
1065046800 0.42
1065052800 
1065055200 0.43
1065060000 0.42
1065068400 0.42
1065081600 0.43
1065090000 0.43
1065098400 0.43
1065103200 0.43
1065111600 0.42
1065120000 0.42
1065124800 0.42
1065133200 0.42
1065139200 
1065141600 0.43
1065146400 0.43
1065154800 0.43
1065163200 0.42
1065168000 0.43
1065176400 0.42
1065189600 0.42
1065198000 0.42
1065206400 0.43
1065211200 0.42
1065219600 0.43
1065225600 
1065228000 0.43
1065232800 0.43
1065241200 0.42
1065249600 0.43
1065254400 0.43
1065262800 0.43
1065271200 0.43
1065276000 0.42
1065284400 0.43
1065292800 0.43
1065297600 0.43
1065306000 0.43
1065312000 
1065314400 0.43
1065319200 0.43
1065327600 0.41
1065336000 0.43
1065340800 0.43
1065349200 0.43
1065357600 0.43
1065362400 0.43
1065370800 0.43
1065379200 0.43
1065384000 0.43
1065392400 0.43
1065398400 
1065400800 0.45
1065405600 0.42
1065414000 0.53
1065422400 0.42
1065427200 0.42
1065435600 0.42
1065444000 0.42
1065448800 0.42
1065457200 0.42
1065465600 0.42
1065470400 0.42
1065478800 0.42
1065484800 
1065487200 0.43
1065492000 0.42
1065500400 0.42
1065508800 0.42
1065513600 0.42
1065522000 0.42
1065530400 0.42
1065535200 0.42
1065556800 0.42
1065565200 0.42
1065571200 
1065573600 0.42
1065578400 0.42
1065586800 0.42
1065595200 0.42
1065600000 0.42
1065608400 0.42
1065616800 0.42
1065630000 0.42
1065638400 0.42
1065643200 0.42
1065651600 0.42
1065657600 
1065660000 0.42
1065664800 0.42
1065673200 0.42
1065681600 0.42
1065686400 0.42
1065694800 0.42
1065703200 0.42
1065708000 0.42
1065716400 0.42
1065724800 0.42
1065729600 0.42
1065738000 0.42
1065744000 
1065746400 0.42
1065751200 0.42
1065759600 0.42
1065768000 0.43
1065772800 0.42
1065781200 0.44
1065789600 0.42
1065794400 0.43
1065802800 0.42
1065811200 0.42
1065816000 0.42
1065824400 0.42
1065830400 
1065833100 0.42
1065837600 0.42
1065846000 0.42
1065854400 0.42
1065859200 0.43
1065867600 0.42
1065876000 0.42
1065880800 0.42
1065889200 0.42
1065897600 0.42
1065902400 0.42
1065910800 0.42
1065916800 
1065919200 0.42
1065924000 0.42
1065932400 0.42
1065940800 0.42
1065945600 0.42
1065954000 0.42
1065962400 0.42
1065967200 0.42
1065975600 0.42
1065984000 0.42
1065988800 0.42
1065997200 0.42
1066003200 
1066005600 0.42
1066010400 0.42
1066018800 0.42
1066027200 0.42
1066032000 0.42
1066040400 0.42
1066048800 0.42
1066053600 0.42
1066062000 0.42
1066070400 0.42
1066075200 0.42
1066083600 0.42
1066089600 
1066092000 0.42
1066096800 0.42
1066105200 0.42
1066113600 0.42
1066118400 0.42
1066126800 0.42
1066135200 0.42
1066140000 0.42
1066148400 0.42
1066156800 0.42
1066161600 0.42
1066170000 0.42
1066176000 
1066178400 0.42
1066183200 0.42
1066191900 0.42
1066200000 0.42
1066204800 0.42
1066213200 0.42
1066221600 0.47
1066226400 0.42
1066234800 0.42
1066243200 0.42
1066248000 0.42
1066262400 
1066264800 0.42
1066269600 0.42
1066286400 0.42
1066291200 0.42
1066299600 0.42
1066308000 0.42
1066312800 0.42
1066321200 0.42
1066329600 0.42
1066334400 0.42
1066342800 0.42
1066348800 
1066351200 0.42
1066356000 0.42
1066364400 0.42
1066372800 0.42
1066386000 0.42
1066394400 0.42
1066399200 0.42
1066407600 0.42
1066416000 0.42
1066420800 0.42
1066429200 0.42
1066435200 
1066437600 0.42
1066442400 0.42
1066450800 0.42
1066459200 0.41
1066464000 0.42
1066472400 0.42
1066480800 0.42
1066485600 0.42
1066494000 0.42
1066502400 0.42
1066507200 0.42
1066515600 0.42
1066521600 
1066524000 0.42
1066528800 0.42
1066537200 0.42
1066545600 0.42
1066550400 0.42
1066558800 0.42
1066567200 0.42
1066572000 0.42
1066580400 0.42
1066588800 0.42
1066602000 0.42
1066608000 
1066610400 0.41
1066615200 0.42
1066623600 0.42
1066632000 0.42
1066636800 0.42
1066645200 0.42
1066653600 0.42
1066658400 0.42
1066666800 0.42
1066675200 0.42
1066680000 0.42
1066688400 0.42
1066694400 
1066696800 0.42
1066701600 0.42
1066710000 0.42
1066718400 0.42
1066723200 0.42
1066731600 0.42
1066740000 0.42
1066753200 0.42
1066761600 0.42
1066766400 0.42
1066774800 0.42
1066780800 
1066783200 0.42
1066796460 0.42
1066804800 0.42
1066809600 0.42
1066818000 0.42
1066826460 0.42
1066831200 0.42
1066839600 0.42
1066848000 0.42
1066861200 0.42
1066867200 
1066869600 0.42
1066874400 0.42
1066882800 0.42
1066891200 0.42
1066896000 0.42
1066904400 0.42
1066912800 0.42
1066917600 0.42
1066926000 0.42
1066934400 0.42
1066939200 0.42
1066947600 0.42
1066953600 
1066956000 0.42
1066960800 0.42
1066969200 0.41
1066977600 0.42
1066982400 0.41
1066990800 0.42
1066999200 0.42
1067004000 0.42
1067012400 0.42
1067020800 0.42
1067025600 0.42
1067034000 0.42
1067040000 
1067042400 0.42
1067047200 0.42
1067055600 0.42
1067064000 0.42
1067068800 0.42
1067077200 0.42
1067085600 0.42
1067103600 0.42
1067108400 0.42
1067116800 0.42
1067125200 0.42
1067126400 
1067130000 0.42
1067138400 0.42
1067146800 0.42
1067151600 0.42
1067168400 0.42
1067173200 0.42
1067181660 0.42
1067190000 0.42
1067194860 0.42
1067203260 0.42
1067211600 0.42
1067212800 
1067216400 0.42
1067224800 0.42
1067233200 0.42
1067238000 0.42
1067254800 0.42
1067259600 0.42
1067268000 0.42
1067276400 0.42
1067281200 0.42
1067289600 0.42
1067298000 0.42
1067299200 
1067302800 0.42
1067311200 0.42
1067319780 0.42
1067324400 0.42
1067332800 0.39
1067341200 0.42
1067346000 0.42
1067354400 0.42
1067362800 0.42
1067367600 0.42
1067376000 0.41
1067384400 0.42
1067385600 
1067397600 0.42
1067410800 0.41
1067419200 0.42
1067427600 0.42
1067432400 0.42
1067440800 0.42
1067449200 0.42
1067454000 0.46
1067462400 0.42
1067470800 0.42
1067472000 
1067475600 0.41
1067484000 0.42
1067497200 0.42
1067505600 0.42
1067514000 0.42
1067527200 0.42
1067535600 0.42
1067540400 0.41
1067548800 0.41
1067557200 0.41
1067558400 
1067562000 0.41
1067570400 0.42
1067583600 0.42
1067600460 0.42
1067605200 0.42
1067613600 0.41
1067626800 0.41
1067635200 0.41
1067643600 0.41
1067644800 
1067648400 0.41
1067656800 0.41
1067665200 0.42
1067670000 0.41
1067678400 0.41
1067686800 0.41
1067691600 0.41
1067708400 0.41
1067713200 0.41
1067721600 0.41
1067730000 0.41
1067731200 
1067734800 0.41
1067743200 0.41
1067751600 0.41
1067756400 0.41
1067764800 0.41
1067773200 0.41
1067778000 0.43
1067786400 0.41
1067794800 0.41
1067808000 0.41
1067816400 0.42
1067817600 
1067821200 0.41
1067829600 0.41
1067842800 0.41
1067851200 0.42
1067864400 0.42
1067872800 0.42
1067881200 0.42
1067886000 0.42
1067894400 0.42
1067902800 0.42
1067904000 
1067907600 0.42
1067916000 0.42
1067924400 0.42
1067937600 0.42
1067946000 0.42
1067950800 0.42
1067959200 0.42
1067967600 0.42
1067972400 0.41
1067980800 0.42
1067989200 0.42
1067990400 
1067994000 0.42
1068002400 0.42
1068010800 0.42
1068015600 0.42
1068024000 0.42
1068032400 0.42
1068037200 0.42
1068054000 0.42
1068058800 0.42
1068067200 0.42
1068075600 0.42
1068076800 
1068080400 0.42
1068088800 0.42
1068102000 0.42
1068110700 0.42
1068118800 0.42
1068123600 0.42
1068132000 0.42
1068140400 0.42
1068145200 0.42
1068153600 0.42
1068162000 0.42
1068163200 
1068166800 0.42
1068175200 0.42
1068183600 0.42
1068188400 0.42
1068196800 0.42
1068205200 0.42
1068218400 0.42
1068226800 0.42
1068240000 0.42
1068248400 0.42
1068249600 
1068253200 0.42
1068261600 0.42
1068270000 0.41
1068274800 0.42
1068283200 0.42
1068291600 0.42
1068296400 0.42
1068304800 0.42
1068313200 0.42
1068318000 0.42
1068326400 0.42
1068334800 0.42
1068336000 
1068339600 0.42
1068348000 0.42
1068356400 0.42
1068361200 0.42
1068369600 0.42
1068378000 0.42
1068382800 0.42
1068391200 0.42
1068399600 0.42
1068404400 0.42
1068412800 0.42
1068421200 0.42
1068422400 
1068426000 0.40
1068442800 0.42
1068447600 0.42
1068464400 0.42
1068469200 0.43
1068486000 0.42
1068490800 0.42
1068499200 0.42
1068507660 0.42
1068508800 
1068512400 0.42
1068520800 0.42
1068529200 0.42
1068534000 0.42
1068542400 0.42
1068550800 0.42
1068555600 0.42
1068564000 0.42
1068572400 0.42
1068577200 0.42
1068585600 0.42
1068594300 0.42
1068595200 
1068598800 0.42
1068607200 0.42
1068615600 0.42
1068620400 0.42
1068628800 0.42
1068637200 0.42
1068642000 0.42
1068650400 0.42
1068658800 0.42
1068663600 0.42
1068672000 0.42
1068680400 0.42
1068681600 
1068685200 0.42
1068693600 0.42
1068702000 0.42
1068715200 0.42
1068723600 0.42
1068728400 0.86
1068736800 0.42
1068745200 0.42
1068750000 0.42
1068758400 0.42
1068766800 0.42
1068768000 
1068771600 0.42
1068780000 0.42
1068788400 0.42
1068793200 0.42
1068801600 0.42
1068810000 0.42
1068823200 0.42
1068831600 0.43
1068836400 0.42
1068844800 0.42
1068853200 0.42
1068854400 
1068858000 0.42
1068866400 0.43
1068874800 0.42
1068879600 0.42
1068888000 0.42
1068896400 0.42
1068901200 0.42
1068909600 0.42
1068918000 0.42
1068922800 0.42
1068931200 0.42
1068939600 0.42
1068940800 
1068944400 0.42
1068952800 0.45
1068961200 0.42
1068966000 0.42
1068974400 0.42
1068982800 0.42
1068987600 0.42
1068996000 0.41
1069004400 0.42
1069009200 0.42
1069017600 0.42
1069026000 0.42
1069030800 0.42
1069039200 0.42
1069047600 0.42
1069052400 0.42
1069060800 0.42
1069069200 0.42
1069074000 0.42
1069082400 0.42
1069090800 0.42
1069095600 0.43
1069104000 0.43
1069112400 0.42
1069117200 0.43
1069125600 0.42
1069134000 0.42
1069138800 0.42
1069147200 0.42
1069155600 0.42
1069160400 0.42
1069168800 0.42
1069177200 0.42
1069182000 0.43
1069190400 0.42
1069198800 0.43
1069203600 0.42
1069212000 0.43
1069220400 0.42
1069225200 0.42
1069233600 0.42
1069242000 0.42
1069246800 0.42
1069255200 0.42
1069263600 0.42
1069268400 0.42
1069276800 0.42
1069285200 0.42
1069298400 0.41
1069306800 0.43
1069311600 0.42
1069320000 0.42
1069333200 0.42
1069350000 0.42
1069354800 0.43
1069363200 0.42
1069371900 0.43
1069376400 0.43
1069384800 0.43
1069393200 0.43
1069398000 0.43
1069406400 0.43
1069414800 0.43
1069419600 0.43
1069428000 0.43
1069436400 0.43
1069441200 0.43
1069449600 0.43
1069458000 0.43
1069462800 0.43
1069471200 0.43
1069479600 0.43
1069484400 0.43
1069492800 0.43
1069501200 0.40
1069514400 0.43
1069522800 0.43
1069527600 0.41
1069536000 0.42
1069544400 0.42
1069549200 0.41
1069557600 0.42
1069566000 0.43
1069570800 0.43
1069579200 0.43
1069587600 0.43
1069592400 0.43
1069600800 0.43
1069609200 0.43
1069614000 0.43
1069622400 0.43
1069630800 0.43
1069635600 0.43
1069652400 0.43
1069657200 0.43
1069665600 0.43
1069674000 0.43
1069678800 0.43
1069687200 0.43
1069700400 0.43
1069708800 0.43
1069717200 0.43
1069722000 0.43
1069730400 0.43
1069738800 0.43
1069743600 0.43
1069752000 0.43
1069760400 0.43
1069765200 0.43
1069773600 0.43
1069782000 0.43
1069786800 0.43
1069795200 0.42
1069803600 0.42
1069808400 0.43
1069816800 0.43
1069830000 0.43
1069838400 0.43
1069846800 0.43
1069851600 0.41
1069860000 0.43
1069868400 0.43
1069873200 0.43
1069881600 0.43
1069890000 0.43
1069894860 0.43
1069903200 0.43
1069911600 0.42
1069916400 0.43
1069924800 0.43
1069933200 0.43
1069938000 0.43
1069946400 0.43
1069954800 0.43
1069959600 0.43
1069968000 0.43
1069976400 0.43
1069981260 0.43
1069989600 0.43
1069998000 0.43
1070002800 0.43
1070011200 0.43
1070019600 0.43
1070024400 0.43
1070041200 0.43
1070046000 0.43
1070054400 0.43
1070062800 0.43
1070067600 0.43
1070076000 0.43
1070084400 0.41
1070089200 0.43
1070097600 0.43
1070106000 0.43
1070110800 0.43
1070119200 0.43
1070127600 0.43
1070132400 0.43
1070140800 0.43
1070149200 0.43
1070154000 0.43
1070162400 0.43
1070170800 0.43
1070175600 0.43
1070184000 0.43
1070192400 0.43
1070197200 0.43
1070205600 0.43
1070214000 0.43
1070218800 0.43
1070227200 0.43
1070235600 0.40
1070236800 
1070240400 0.43
1070248800 0.43
1070257200 0.43
1070270400 0.43
1070278800 0.43
1070283600 0.43
1070292000 0.43
1070300400 0.43
1070305200 0.43
1070313600 0.43
1070322000 0.43
1070323200 
1070326800 0.43
1070335200 0.43
1070343600 0.43
1070348400 0.43
1070356800 0.40
1070365200 0.43
1070370000 0.43
1070378400 0.43
1070408400 0.43
1070409600 
1070413200 0.43
1070421600 0.43
1070430000 0.43
1070434800 0.43
1070443200 0.43
1070451660 0.44
1070456400 0.43
1070464800 0.43
1070473200 0.43
1070478000 0.43
1070486400 0.43
1070494800 0.43
1070496000 
1070499600 0.43
1070508000 0.43
1070516400 0.43
1070521260 0.43
1070529600 0.43
1070538000 0.43
1070542800 0.43
1070551200 0.43
1070559600 0.43
1070564400 0.43
1070572800 0.43
1070581200 0.43
1070582400 
1070586000 0.43
1070594400 0.43
1070602800 0.43
1070607600 0.43
1070616000 0.43
1070624400 0.43
1070629200 0.43
1070637600 0.43
1070646300 0.43
1070650800 0.43
1070659200 0.43
1070667600 0.43
1070668800 
1070672400 0.43
1070680800 0.43
1070689200 0.43
1070694000 0.43
1070702400 0.43
1070710800 0.43
1070724000 0.43
1070732400 0.43
1070737200 0.43
1070745600 0.43
1070754000 0.43
1070755200 
1070758800 0.43
1070767200 0.43
1070775600 0.43
1070780400 0.43
1070788800 0.43
1070797200 0.43
1070802000 0.43
1070810400 0.43
1070818800 0.43
1070823600 0.43
1070832000 0.42
1070840400 0.43
1070841600 
1070845200 0.43
1070853600 0.43
1070862000 0.43
1070866800 0.43
1070875200 0.43
1070883600 0.43
1070888400 0.43
1070896800 0.43
1070905200 0.43
1070910000 0.43
1070918400 0.43
1070926800 0.43
1070928000 
1070931600 0.43
1070948400 0.43
1070953200 0.43
1070970000 0.43
1070974800 0.43
1070983200 0.43
1070991600 0.43
1070996400 0.39
1071004800 0.43
1071013200 0.43
1071014400 
1071018000 0.43
1071026400 0.43
1071034800 0.43
1071039600 0.43
1071048000 0.43
1071056400 0.43
1071061200 0.43
1071069600 0.43
1071078000 0.43
1071091200 0.43
1071099600 0.43
1071100800 
1071112800 0.43
1071121200 0.43
1071126000 0.43
1071134400 0.43
1071142800 0.43
1071147600 0.43
1071156000 0.43
1071164400 0.43
1071169200 0.43
1071177600 0.43
1071187200 
1071255600 0.43
1071264000 0.43
1071295200 
1071304680 0.42
1071402000 0.43
1071406800 0.43
1071415200 0.43
1071423600 0.42
1071428400 0.43
1071436800 0.43
1071439200 
1071445200 0.43
1071446400 
1071450000 0.43
1071458400 0.43
1071466800 0.43
1071471600 0.43
1071480000 0.43
1071488400 0.43
1071510000 0.43
1071514800 0.43
1071523200 0.43
1071531600 0.43
1071532800 
1071544860 0.43
1071553200 0.43
1071558000 0.43
1071566400 0.42
1071574800 0.43
1071579600 0.43
1071588000 0.43
1071619200 
1071644400 0.43
1071652800 0.43
1071661200 0.43
1071666000 0.43
1071674400 0.43
1071682800 0.43
1071687600 0.43
1071696000 0.43
1071704400 0.43
1071705600 
1071709200 0.43
1071717600 0.43
1071726000 0.43
1071730800 0.39
1071739200 0.43
1071752400 0.43
1071760800 0.43
1071769200 0.43
1071774000 0.43
1071782400 0.43
1071792000 
1071825600 0.43
1071834000 0.43
1071838800 0.43
1071847200 0.43
1071855600 0.42
1071878400 
1071933600 0.41
1071964860 
1071990000 0.43
1071998400 0.43
1072006800 0.43
1072011600 0.43
1072020000 0.43
1072028400 0.43
1072033200 0.43
1072041600 0.43
1072050000 0.43
1072051200 
1072054800 0.44
1072071600 0.43
1072076400 0.43
1072084860 0.43
1072093200 0.43
1072098000 0.43
1072106400 0.43
1072114800 0.43
1072119600 0.43
1072128000 0.43
1072136460 0.43
1072137600 
1072141200 0.43
1072149600 0.43
1072158060 0.43
1072162800 0.43
1072171200 0.44
1072179600 0.43
1072184400 0.43
1072192800 0.43
1072201200 0.43
1072206000 0.43
1072214400 0.43
1072222800 0.43
1072224000 
1072227600 0.43
1072236000 0.43
1072244400 0.43
1072249200 0.43
1072257600 0.43
1072266000 0.43
1072270800 0.43
1072279200 0.43
1072287600 0.43
1072292400 0.43
1072309200 0.43
1072310400 
1072314000 0.43
1072322400 0.43
1072330800 0.43
1072335600 0.43
1072344000 0.43
1072352400 0.43
1072357200 0.43
1072365600 0.43
1072374000 0.43
1072378860 0.43
1072387200 0.43
1072395600 0.43
1072396800 
1072400400 0.43
1072408800 0.43
1072417200 0.43
1072422000 0.43
1072430400 0.43
1072438800 0.43
1072443600 0.43
1072452000 0.43
1072460400 0.43
1072465200 0.43
1072473600 0.43
1072482000 0.43
1072483200 
1072486800 0.43
1072495200 0.43
1072503600 0.45
1072569660 
1072656060 
1072681200 0.43
1072689600 0.43
1072702800 0.43
1072711200 0.43
1072719600 0.43
1072724400 0.43
1072732800 0.43
1072741200 0.43
1072742400 
1072746000 0.43
1072754400 0.43
1072762800 0.43
1072767600 0.43
1072776000 0.43
1072784400 0.43
1072789200 0.43
1072797600 0.43
1072806000 0.43
1072810800 0.42
1072819200 0.43
1072827600 0.43
1072828800 
1072832400 0.43
1072840800 0.43
1072849200 0.43
1072854000 0.43
1072862400 0.43
1072870800 0.43
1072875600 0.43
1072884000 0.43
1072892400 0.43
1072897200 0.43
1072905600 0.43
1072914000 0.43
1072918800 0.43
1072927200 0.43
1072935600 0.43
1072940400 0.43
1072948800 0.43
1072957200 0.43
1072962000 0.43
1072970400 0.43
1072978800 0.43
1072983600 0.43
1072992000 0.43
1073000400 0.43
1073005200 0.43
1073013600 0.43
1073022000 0.43
1073026800 0.43
1073035200 0.43
1073043600 0.43
1073048400 0.43
1073056800 0.43
1073065200 0.43
1073070000 0.43
1073078400 0.43
1073086860 0.43
1073091600 0.43
1073100000 0.43
1073108400 0.43
1073113200 0.43
1073121600 0.43
1073130000 0.43
1073134860 0.43
1073143260 0.43
1073151600 0.43
1073156400 0.43
1073164800 0.43
1073173200 0.43
1073178000 0.43
1073186400 0.43
1073194860 0.43
1073199600 0.43
1073208060 0.43
1073216460 0.43
1073221200 0.43
1073229660 0.43
1073238000 0.43
1073242860 0.43
1073251260 0.43
1073259660 0.43
1073272860 0.43
1073281260 0.43
1073286060 0.43
1073294460 0.43
1073302860 0.43
1073307660 0.43
1073316060 0.43
1073324460 0.43
1073329260 0.43
1073337660 0.43
1073346060 0.43
1073350860 0.43
1073359260 0.43
1073367660 0.43
1073372460 0.43
1073380860 0.43
1073389200 0.43
1073394060 0.43
1073402400 0.43
1073410860 0.43
1073415600 0.43
1073424060 0.43
1073432400 0.43
1073437260 0.43
1073445660 0.43
1073454060 0.43
1073458860 0.43
1073467260 0.43
1073475600 0.43
1073480400 0.43
1073488800 0.43
1073497200 0.43
1073502060 0.43
1073510460 0.43
1073518920 0.43
1073523600 0.44
1073532000 0.44
1073540460 0.44
1073545200 0.44
1073553600 0.43
1073562000 0.44
1073566800 0.38
1073575200 0.43
1073583600 0.44
1073588460 0.44
1073596800 0.44
1073605260 0.44
1073610000 0.44
1073618460 0.44
1073626800 0.43
1073631600 0.44
1073640000 0.34
1073648400 0.43
1073653260 0.43
1073661600 0.43
1073670000 0.44
1073674800 0.43
1073683200 0.44
1073691600 0.43
1073696400 0.43
1073704800 0.44
1073713200 0.44
1073718000 0.44
1073726400 0.44
1073734800 0.44
1073739600 0.44
1073748000 0.43
1073756400 0.43
1073761200 0.44
1073769600 0.44
1073778060 0.44
1073782800 0.43
1073791200 0.44
1073799600 0.44
1073804400 0.43
1073812800 0.43
1073821200 0.43
1073826000 0.44
1073834400 0.44
1073842800 0.44
1073847600 0.44
1073856000 0.44
1073864400 0.44
1073869200 0.40
1073877600 0.44
1073886060 0.44
1073890800 0.44
1073899200 0.44
1073907600 0.44
1073912400 0.44
1073920860 0.44
1073929200 0.43
1073934000 0.43
1073942400 0.44
1073950800 0.44
1073955600 0.44
1073964060 0.44
1073972400 0.44
1073977200 0.47
1073985600 0.43
1073994000 0.43
1073998800 0.43
1074007200 0.43
1074015600 0.44
1074020400 0.44
1074028860 0.43
1074037260 0.43
1074042000 0.43
1074050460 0.44
1074058800 0.44
1074063600 0.44
1074072000 0.44
1074080400 0.44
1074085200 0.43
1074102060 0.43
1074106860 0.43
1074115260 0.43
1074123660 0.44
1074128400 0.44
1074136860 0.43
1074145260 0.44
1074150060 0.44
1074158460 0.43
1074171600 0.43
1074180000 0.43
1074188400 0.43
1074193260 0.43
1074201660 0.43
1074210060 0.44
1074214860 0.44
1074223260 0.44
1074231660 0.44
1074236400 0.43
1074244860 0.43
1074253200 0.44
1074258000 0.43
1074266460 0.43
1074274860 0.43
1074279600 0.44
1074288060 0.44
1074296460 0.44
1074301200 0.43
1074309600 0.43
1074318060 0.43
1074322800 0.43
1074331200 0.44
1074339600 0.43
1074344400 0.43
1074352800 0.43
1074366000 0.43
1074374400 0.44
1074382800 0.44
1074387600 0.43
1074396000 0.44
1074404400 0.44
1074409200 0.44
1074417600 0.44
1074426000 0.44
1074430800 0.44
1074439200 0.44
1074447600 0.43
1074452400 0.44
1074460860 0.44
1074469200 0.44
1074474000 0.44
1074482400 0.44
1074490800 0.44
1074495600 0.44
1074504000 0.44
1074512400 0.44
1074517200 0.44
1074525660 0.44
1074534000 0.43
1074538800 0.44
1074547200 0.44
1074555600 0.44
1074560400 0.44
1074568800 0.44
1074577200 0.44
1074582000 0.44
1074590400 0.44
1074598800 0.43
1074603600 0.44
1074612000 0.44
1074620400 0.44
1074625200 0.44
1074633600 0.44
1074642000 0.44
1074646800 0.44
1074655200 0.44
1074663660 0.44
1074668400 0.44
1074676800 0.44
1074685200 0.44
1074690000 0.44
1074698400 0.44
1074706800 0.44
1074720000 0.44
1074728400 0.44
1074733200 0.44
1074741600 0.44
1074750000 0.44
1074754800 0.44
1074763200 0.44
1074771600 0.44
1074776400 0.44
1074784800 0.44
1074793200 0.44
1074798000 0.44
1074806400 0.44
1074814800 0.44
1074819600 0.44
1074828000 0.44
1074836460 0.44
1074841200 0.44
1074849600 0.44
1074858000 0.44
1074862800 0.44
1074871200 0.44
1074879600 0.44
1074884400 0.44
1074892800 0.44
1074901200 0.44
1074906000 0.44
1074914400 0.44
1074922800 0.44
1074927600 0.44
1074936000 0.44
1074944400 0.44
1074949200 0.44
1074957600 0.44
1074966000 0.44
1074970800 0.44
1074979200 0.44
1074987660 0.44
1074992400 0.44
1075000800 0.44
1075009200 0.44
1075014000 0.44
1075022400 0.44
1075030800 0.44
1075035600 0.44
1075044000 0.44
1075052400 0.44
1075057200 0.43
1075065600 0.44
1075074000 0.44
1075078800 0.44
1075087200 0.44
1075095600 0.44
1075100400 0.44
1075117200 0.44
1075122000 0.44
1075130400 0.44
1075138800 0.44
1075143600 0.44
1075152000 0.44
1075160400 0.44
1075165200 0.44
1075173600 0.44
1075182000 0.44
1075186800 0.44
1075195200 0.44
1075203600 0.44
1075208400 0.44
1075216800 0.44
1075225200 0.44
1075238400 0.44
1075246800 0.44
1075251600 0.44
1075260000 0.44
1075268400 0.44
1075273200 0.44
1075281600 0.44
1075290000 0.44
1075294800 0.44
1075303200 0.44
1075311600 0.44
1075316400 0.44
1075324800 0.44
1075333200 0.44
1075338000 0.44
1075346400 0.44
1075354800 0.44
1075359600 0.44
1075368000 0.44
1075376400 0.44
1075381200 0.44
1075389600 0.44
1075398000 0.44
1075402800 0.44
1075411200 0.44
1075424400 0.44
1075432800 0.44
1075441200 0.44
1075446000 0.44
1075454400 0.44
1075462800 0.44
1075467600 0.44
1075476000 0.44
1075484400 0.44
1075489200 0.44
1075497600 0.44
1075506000 0.44
1075510800 0.44
1075519200 0.44
1075527600 0.44
1075532400 0.44
1075540800 0.44
1075549200 0.44
1075554000 0.44
1075562400 0.44
1075570800 0.44
1075575600 0.44
1075584000 0.44
1075592400 0.43
1075597200 0.44
1075605600 0.44
1075614000 0.44
1075618800 0.44
1075627200 0.44
1075635600 0.44
1075640400 0.44
1075648800 0.44
1075657200 0.44
1075662000 0.44
1075670400 0.44
1075678800 0.44
1075683600 0.44
1075692000 0.44
1075700400 0.44
1075705200 0.44
1075713600 0.44
1075722000 0.44
1075726800 0.44
1075735200 0.44
1075743600 0.44
1075748400 0.44
1075756800 0.46
1075765200 0.44
1075770000 0.43
1075778400 0.44
1075786800 0.44
1075791600 0.44
1075800000 0.44
1075808400 0.44
1075813200 0.44
1075821600 0.44
1075830000 0.44
1075834800 0.44
1075843200 0.44
1075851600 0.44
1075856400 0.44
1075864800 0.44
1075873200 0.44
1075878000 0.44
1075886400 0.44
1075894800 0.44
1075899600 0.44
1075908000 0.44
1075916400 0.44
1075921200 0.43
1075929600 0.44
1075938000 0.44
1075942800 0.43
1075951200 0.44
1075959600 0.44
1075964400 0.44
1075972800 0.44
1075981200 0.44
1075986000 0.44
1075994400 0.44
1076007600 0.44
1076016000 0.44
1076024400 0.44
1076029200 0.44
1076037600 0.44
1076046000 0.44
1076050800 0.44
1076059200 0.49
1076067600 0.44
1076072400 0.44
1076080800 0.44
1076089200 0.44
1076094000 0.43
1076102400 0.44
1076110800 0.44
1076115600 0.44
1076124000 0.44
1076132400 0.44
1076137200 0.44
1076145600 0.44
1076154000 0.44
1076158800 0.43
1076167200 0.44
1076175600 0.44
1076180400 0.44
1076188800 0.44
1076197200 0.44
1076202000 0.44
1076210400 0.44
1076218800 0.44
1076223600 0.44
1076232000 0.44
1076240400 0.44
1076245200 0.44
1076253600 0.44
1076262000 0.44
1076266800 0.44
1076275200 0.44
1076283600 0.44
1076288400 0.43
1076296800 0.44
1076305200 0.44
1076310000 0.44
1076318400 0.44
1076326800 0.44
1076331600 0.44
1076340000 0.44
1076348400 0.44
1076353200 0.44
1076361600 0.44
1076370000 0.44
1076374800 0.44
1076383200 0.44
1076391600 0.43
1076396400 0.44
1076404800 0.44
1076413200 0.44
1076418000 0.44
1076426400 0.44
1076434800 0.44
1076439600 0.44
1076448000 0.44
1076456400 0.44
1076461200 0.44
1076469600 0.43
1076478000 0.44
1076482800 0.44
1076491200 0.44
1076499600 0.44
1076504400 0.42
1076512800 0.44
1076521200 0.43
1076526000 0.44
1076534400 0.44
1076542800 0.44
1076547600 0.44
1076556000 0.44
1076564400 0.44
1076569200 0.44
1076577600 0.44
1076586000 0.44
1076590800 0.44
1076599200 0.44
1076607600 0.44
1076612400 0.44
1076620800 0.43
1076629200 0.44
1076634000 0.44
1076642400 0.44
1076650800 0.44
1076655600 0.44
1076664000 0.44
1076672400 0.44
1076677200 0.44
1076685600 0.44
1076694000 0.44
1076698800 0.44
1076707200 0.44
1076715600 0.44
1076720400 0.44
1076728800 0.44
1076737200 0.44
1076742000 0.44
1076750400 0.44
1076758800 0.44
1076763600 0.44
1076772000 0.44
1076780400 0.44
1076785200 0.44
1076793600 0.43
1076802000 0.44
1076806800 0.44
1076815200 0.44
1076823600 0.44
1076828400 0.44
1076836800 0.44
1076845200 0.44
1076850000 0.43
1076858400 0.44
1076866800 0.44
1076871600 0.44
1076880000 0.43
1076888400 0.44
1076893200 0.44
1076901600 0.44
1076910000 0.44
1076914800 0.44
1076923200 0.43
1076931600 0.44
1076936400 0.43
1076944800 0.44
1076953200 0.43
1076966400 0.44
1076974800 0.44
1076979600 0.44
1076988000 0.44
1076996400 0.43
1077001200 0.44
1077009600 0.44
1077018060 0.44
1077022800 0.43
1077031200 0.44
1077039600 0.44
1077044400 0.44
1077052800 0.44
1077061200 0.44
1077066000 0.44
1077074400 0.43
1077082800 0.44
1077087600 0.43
1077096000 0.44
1077104400 0.44
1077109200 0.44
1077117600 0.43
1077126000 0.44
1077130800 0.44
1077139200 0.44
1077147600 0.44
1077152400 0.43
1077160800 0.44
1077169200 0.44
1077174000 0.44
1077182400 0.44
1077190800 0.44
1077195600 0.44
1077204000 0.44
1077212400 0.44
1077217200 0.42
1077225600 0.44
1077234000 0.44
1077238800 0.44
1077247200 0.44
1077255600 0.44
1077260460 0.43
1077268800 0.44
1077277200 0.44
1077282000 0.43
1077290400 0.43
1077298800 0.44
1077303600 0.44
1077606000 0.44
1077614400 0.44
1077622800 0.44
1077627600 0.44
1077636000 0.44
1077644400 0.44
1077645600 
1077649200 0.44
1077657600 0.43
1077666000 0.43
1077667200 
1077670800 0.43
1077700800 0.43
1077709200 0.43
1077714000 0.44
1077722400 0.44
1077730800 0.44
1077735600 0.44
1077744000 0.44
1077752400 0.44
1077753600 
1077757200 0.44
1077765600 0.44
1077774000 0.43
1077778800 0.44
1077787200 0.44
1077795600 0.44
1077800400 0.44
1077808800 0.44
1077817200 0.44
1077822000 0.44
1077830400 0.44
1077838800 0.44
1077840000 
1077843600 0.43
1077860400 0.44
1077865200 0.44
1077873600 0.44
1077882060 0.44
1077886800 0.44
1077895200 0.42
1077903600 0.44
1077908400 0.44
1077916800 0.44
1077925200 0.44
1077926400 
1077930000 0.44
1077960000 0.44
1077968400 0.44
1077973200 0.44
1077981600 0.44
1077994800 0.44
1078003200 0.44
1078011600 0.44
1078012800 
1078016400 0.43
1078024800 0.44
1078033200 0.44
1078038000 0.44
1078046400 0.44
1078054800 0.44
1078059600 0.44
1078068000 0.44
1078076400 0.44
1078081200 0.44
1078089600 0.44
1078098000 0.44
1078099200 
1078102800 0.44
1078111200 0.44
1078119600 0.44
1078124400 0.44
1078132800 0.44
1078141200 0.44
1078146000 0.44
1078154400 0.44
1078167600 0.44
1078176000 0.44
1078184460 0.44
1078185600 
1078189200 0.44
1078197600 0.44
1078206000 0.43
1078210800 0.44
1078219260 0.44
1078227600 0.44
1078232400 0.44
1078240800 0.44
1078249200 0.44
1078254000 0.43
1078262400 0.44
1078270800 0.44
1078272000 
1078275600 0.44
1078284000 0.44
1078292400 0.44
1078297200 0.44
1078305600 0.44
1078314000 0.44
1078318800 0.43
1078327200 0.44
1078335600 0.44
1078340400 0.44
1078348800 0.44
1078357200 0.44
1078358400 
1078362000 0.44
1078370400 0.44
1078378800 0.44
1078383600 0.43
1078392000 0.44
1078400400 0.43
1078405200 0.43
1078413600 0.43
1078422000 0.43
1078426800 0.44
1078435200 0.44
1078443600 0.44
1078444800 
1078448400 0.44
1078456800 0.43
1078465200 0.44
1078470000 0.43
1078478400 0.44
1078486800 0.44
1078491600 0.43
1078500000 0.43
1078508400 0.43
1078513200 0.44
1078521600 0.44
1078530000 0.44
1078531200 
1078534800 0.44
1078543200 0.43
1078551600 0.44
1078556400 0.43
1078564800 0.43
1078573200 0.44
1078578000 0.43
1078586400 0.44
1078599600 0.44
1078608000 0.44
1078616400 0.44
1078617600 
1078621200 0.44
1078629600 0.43
1078638000 0.44
1078642800 0.44
1078651200 0.44
1078659600 0.44
1078664400 0.44
1078672800 0.44
1078681200 0.44
1078686000 0.44
1078694400 0.44
1078702800 0.44
1078704000 
1078707600 0.44
1078716000 0.44
1078724400 0.44
1078729200 0.44
1078737600 0.44
1078746000 0.43
1078750800 0.44
1078759200 0.44
1078767600 0.44
1078772400 0.44
1078780800 0.44
1078789200 0.44
1078790400 
1078794000 0.44
1078802400 0.44
1078810800 0.44
1078824000 0.44
1078832400 0.44
1078845600 0.44
1078854000 0.43
1078858800 0.44
1078867200 0.44
1078875600 0.44
1078880400 0.44
1078888800 0.43
1078897200 0.44
1078902000 0.44
1078910400 0.43
1078918800 0.44
1078923600 0.43
1078932000 0.43
1078940400 0.44
1078945200 0.44
1078953600 0.44
1078962000 0.44
1078963200 
1078966800 0.43
1078975200 0.43
1078983600 0.44
1078988400 0.44
1078996800 0.43
1079005200 0.43
1079010000 0.43
1079040000 0.43
1079048400 0.44
1079049600 
1079053200 0.43
1079061600 0.43
1079070000 0.43
1079074800 0.43
1079083200 0.43
1079113200 0.43
1079118000 0.43
1079126400 0.43
1079134800 0.43
1079139600 0.43
1079148000 0.43
1079150400 
1079156400 0.43
1079161200 0.43
1079169600 0.43
1079178000 0.43
1079182800 0.43
1079191200 0.43
1079199600 0.43
1079204400 0.43
1079212800 0.43
1079221200 0.43
1079222400 
1079226000 0.43
1079234400 0.43
1079242800 0.43
1079247600 0.43
1079256000 0.43
1079264400 0.43
1079269200 0.43
1079277600 0.43
1079286000 0.43
1079290800 0.43
1079299200 0.43
1079307600 0.43
1079308800 
1079312400 0.43
1079320800 0.43
1079329200 0.43
1079334000 0.43
1079342400 0.43
1079395200 
1079398800 0.43
1079407200 0.43
1079415600 0.43
1079420400 0.43
1079437200 0.43
1079442000 0.43
1079450400 0.43
1079458800 0.43
1079463600 0.43
1079472000 0.43
1079480400 0.43
1079481600 
1079485200 0.43
1079493600 0.44
1079502000 0.43
1079506800 0.43
1079515200 0.43
1079523600 0.43
1079528400 0.43
1079536800 0.43
1079545200 0.43
1079550000 0.43
1079558400 0.43
1079566800 0.43
1079568000 
1079571600 0.43
1079580000 0.43
1079588400 0.43
1079593200 0.43
1079601900 0.43
1079610000 0.44
1079614800 0.43
1079623200 0.43
1079631600 0.43
1079636400 0.43
1079644800 0.43
1079653200 0.43
1079654400 
1079658000 0.43
1079666400 0.43
1079674800 0.43
1079679600 0.43
1079688000 0.43
1079696400 0.43
1079701200 0.43
1079709600 0.43
1079718000 0.43
1079722800 0.43
1079731200 0.43
1079739600 0.43
1079740800 
1079744400 0.43
1079752800 0.43
1079761200 0.43
1079766000 0.43
1079774400 0.43
1079782800 0.43
1079787600 0.43
1079796300 0.43
1079804400 0.43
1079809200 0.43
1079817600 0.43
1079826000 0.43
1079827200 
1079830800 0.43
1079839200 0.43
1079847600 0.43
1079852400 0.43
1079860800 0.43
1079869200 0.43
1079874000 0.43
1079882400 0.43
1079890800 0.43
1079895600 0.43
1079904000 0.43
1079912400 0.43
1079913600 
1079917200 0.43
1079925600 0.43
1079934000 0.43
1079938800 0.44
1079947200 0.43
1079955600 0.43
1079960400 0.43
1079968800 0.43
1079977200 0.43
1079982000 0.43
1079990400 0.44
1079998800 0.44
1080000000 
1080003600 0.43
1080012000 0.43
1080020400 0.44
1080025200 0.44
1080033600 0.43
1080042000 0.43
1080046800 0.43
1080055200 0.43
1080063600 0.44
1080068400 0.43
1080076800 0.43
1080085200 0.43
1080086400 
1080090000 0.43
1080098400 0.43
1080106800 0.43
1080111600 0.43
1080120000 0.43
1080128400 0.43
1080133200 0.43
1080141600 0.43
1080150000 0.43
1080154800 0.43
1080163200 0.43
1080171660 0.43
1080172800 
1080176400 0.43
1080184800 0.43
1080193200 0.43
1080198000 0.43
1080206400 0.43
1080214800 0.43
1080219600 0.43
1080228000 0.43
1080236400 0.43
1080241200 0.43
1080249600 0.44
1080258000 0.43
1080259200 
1080262800 0.43
1080271200 0.43
1080279600 0.43
1080284400 0.43
1080292800 0.43
1080301200 0.43
1080306000 0.43
1080314400 0.43
1080322800 0.43
1080327600 0.43
1080336000 0.43
1080344400 0.43
1080345600 
1080349200 0.43
1080357600 0.43
1080366000 0.43
1080370800 0.43
1080379200 0.43
1080387600 0.43
1080392400 0.43
1080400800 0.43
1080412800 0.43
1080417600 0.43
1080426000 0.43
1080432000 
1080434400 0.43
1080439200 0.43
1080447600 0.43
1080456000 0.43
1080460800 0.43
1080469200 0.43
1080477600 0.43
1080482400 0.43
1080490800 0.43
1080499200 0.43
1080504000 0.43
1080512400 0.43
1080518400 
1080520800 0.43
1080525600 0.43
1080534000 0.43
1080542400 0.43
1080547200 0.43
1080555600 0.43
1080564000 0.43
1080568800 0.43
1080577200 0.44
1080585600 0.43
1080590400 0.43
1080598800 0.43
1080604800 
1080607200 0.44
1080612000 0.43
1080620400 0.43
1080628800 0.43
1080633600 0.43
1080642000 0.43
1080650400 0.43
1080655200 0.43
1080663600 0.43
1080672000 0.43
1080676800 0.43
1080685200 0.43
1080691200 
1080693600 0.43
1080698400 0.43
1080706800 0.43
1080715200 0.43
1080720000 0.43
1080728400 0.43
1080736800 0.43
1080741600 0.43
1080750000 0.43
1080758400 0.43
1080763200 0.43
1080771600 0.43
1080777600 
1080780000 0.43
1080784800 0.43
1080793200 0.43
1080801600 0.43
1080806400 0.43
1080814800 0.43
1080823200 0.43
1080828000 0.43
1080836400 0.43
1080844800 0.43
1080849600 0.43
1080858000 0.43
1080864000 
1080866400 0.43
1080871200 0.43
1080879600 0.43
1080888000 0.43
1080892800 0.43
1080901200 0.43
1080909600 0.43
1080914400 0.43
1080922800 0.43
1080931500 0.43
1080936000 0.44
1080944400 0.43
1080950400 
1080952800 0.44
1080957600 0.43
1080966000 0.43
1080974400 0.43
1080979200 0.43
1080987600 0.43
1080996000 0.43
1081000800 0.43
1081009200 0.43
1081017600 0.43
1081022400 0.43
1081030800 0.43
1081036800 
1081039200 0.43
1081044000 0.43
1081052400 0.43
1081060800 0.43
1081065600 0.44
1081074000 0.43
1081082400 0.43
1081087200 0.43
1081095600 0.43
1081104000 0.43
1081108800 0.43
1081117200 0.43
1081123200 
1081125600 0.43
1081130400 0.43
1081138800 0.43
1081147200 0.43
1081152000 0.43
1081160400 0.43
1081168800 0.43
1081173600 0.43
1081182000 0.43
1081190400 0.43
1081195200 0.43
1081203600 0.43
1081209600 
1081212000 0.43
1081216800 0.43
1081225200 0.43
1081233600 0.43
1081238400 0.43
1081246800 0.43
1081255200 0.43
1081260000 0.43
1081268400 0.44
1081276800 0.43
1081281600 0.43
1081290000 0.43
1081296000 
1081298400 0.43
1081303200 0.43
1081311600 0.43
1081320000 0.43
1081324800 0.43
1081333200 0.43
1081341600 0.43
1081346400 0.43
1081354800 0.43
1081363200 0.43
1081368000 0.43
1081376400 0.43
1081382400 
1081384800 0.43
1081389600 0.43
1081398000 0.43
1081406400 0.43
1081411200 0.43
1081419600 0.43
1081428000 0.43
1081432800 0.43
1081441200 0.43
1081449600 0.43
1081454400 0.43
1081462800 0.43
1081468800 
1081471200 0.43
1081476000 0.43
1081484400 0.43
1081493100 0.43
1081497600 0.43
1081506000 0.43
1081514400 0.43
1081519200 0.43
1081527600 0.43
1081536000 0.43
1081540800 0.43
1081549200 0.43
1081555200 
1081557600 0.43
1081562400 0.43
1081570800 0.43
1081579200 0.43
1081584000 0.43
1081592400 0.43
1081600800 0.43
1081605600 0.43
1081614000 0.43
1081622400 0.43
1081627200 0.43
1081635600 0.43
1081641600 
1081644000 0.43
1081648800 0.43
1081657200 0.43
1081665600 0.43
1081670400 0.43
1081678800 0.43
1081687200 0.44
1081692000 0.43
1081700400 0.43
1081708800 0.43
1081713600 0.43
1081722000 0.43
1081728000 
1081730400 0.43
1081735200 0.43
1081743600 0.43
1081752000 0.43
1081756800 0.43
1081765200 0.43
1081773600 0.43
1081778400 0.43
1081786800 0.43
1081795200 0.43
1081800000 0.43
1081808400 0.43
1081814400 
1081816800 0.42
1081821600 0.43
1081830000 0.44
1081838400 0.43
1081843200 0.43
1081851600 0.43
1081860000 0.43
1081864800 0.43
1081873200 0.43
1081881600 0.43
1081886400 0.43
1081894800 0.43
1081900800 
1081903200 0.43
1081908000 0.43
1081916400 0.43
1081924800 0.43
1081929600 0.43
1081938000 0.43
1081946400 0.43
1081951200 0.43
1081959600 0.43
1081968000 0.43
1081972800 0.43
1081981260 0.43
1081987200 
1081989600 0.43
1081994400 0.43
1082002800 0.43
1082011200 0.43
1082016000 0.43
1082024400 0.43
1082032800 0.43
1082037600 0.43
1082046000 0.43
1082054400 0.43
1082059200 0.43
1082067600 0.43
1082073600 
1082076000 0.43
1082080800 0.43
1082089200 0.43
1082097600 0.43
1082102400 0.43
1082110800 0.43
1082119200 0.43
1082124000 0.43
1082132400 0.43
1082140800 0.43
1082145600 0.43
1082154000 0.43
1082160000 
1082162400 0.43
1082167200 0.43
1082175600 0.43
1082184000 0.43
1082188800 0.43
1082197200 0.43
1082205600 0.43
1082210400 0.43
1082218800 0.43
1082227200 0.43
1082232000 0.43
1082240400 0.43
1082246400 
1082248800 0.43
1082253600 0.43
1082262000 0.43
1082270400 0.43
1082275200 0.43
1082283600 0.43
1082292000 0.43
1082296800 0.43
1082305200 0.43
1082313600 0.43
1082318400 0.43
1082326800 0.43
1082332800 
1082335200 0.43
1082340000 0.43
1082348400 0.43
1082356800 0.43
1082361600 0.43
1082370000 0.43
1082378400 0.43
1082383200 0.43
1082391600 0.43
1082400000 0.43
1082404800 0.43
1082413260 0.43
1082419200 
1082421600 0.43
1082426400 0.43
1082434800 0.43
1082456400 0.43
1082464800 0.43
1082469600 0.43
1082478000 0.43
1082486400 0.43
1082491200 0.43
1082499600 0.43
1082505600 
1082508000 0.43
1082512800 0.43
1082521200 0.42
1082534400 0.47
1082551200 0.46
1082556000 0.46
1082564400 0.46
1082592000 
1082607600 0.55
1082616000 0.53
1082620800 0.50
1082629200 0.49
1082637600 0.61
1082642400 0.48
1082650800 0.50
1082659200 0.49
1082664000 0.52
1082672400 0.50
1082678400 
1082680800 0.59
1082685600 0.48
1082694000 0.49
1082702400 0.49
1082707200 0.50
1082715600 0.48
1082724000 0.63
1082728800 0.48
1082737200 0.46
1082745600 0.46
1082750400 0.58
1082758800 0.46
1082764800 
1082767200 0.46
1082772000 0.47
1082780400 0.46
1082788800 0.45
1082793600 0.46
1082802000 0.47
1082810400 0.47
1082815200 0.46
1082823600 0.46
1082832000 0.47
1082836800 0.46
1082845200 0.47
1082851200 
1082853600 0.52
1082858400 0.46
1082866800 0.46
1082875200 0.47
1082880000 0.47
1082888400 0.47
1082896800 0.46
1082901600 0.46
1082910000 0.46
1082918400 0.48
1082923200 0.47
1082931600 0.49
1082937600 
1082940000 0.51
1082944800 0.49
1082953200 0.49
1082961600 0.56
1082966400 0.50
1082974800 0.51
1082983200 0.48
1082988000 0.48
1082996400 0.48
1083009600 0.49
1083018000 0.48
1083024000 
1083026400 0.50
1083031200 0.48
1083039600 0.49
1083048000 0.48
1083052800 0.48
1083061200 0.51
1083069600 0.48
1083074400 0.46
1083082800 0.47
1083091200 0.49
1083096000 0.49
1083104400 0.48
1083110400 
1083112800 0.47
1083117600 0.48
1083126000 0.51
1083134400 0.49
1083139200 0.51
1083147600 0.49
1083156000 0.49
1083160800 0.57
1083169200 0.50
1083177600 0.51
1083182400 0.49
1083190800 0.49
1083196800 
1083199200 0.52
1083204000 0.50
1083212400 0.52
1083220800 0.49
1083234000 0.48
1083242400 0.48
1083247200 0.57
1083255600 0.48
1083264000 0.49
1083268800 0.58
1083277200 0.59
1083283200 
1083290400 0.49
1083298800 0.56
1083307200 0.47
1083312000 0.47
1083320400 0.46
1083328800 0.46
1083333600 0.46
1083342000 0.46
1083350400 0.57
1083355200 0.51
1083363600 0.48
1083369600 
1083372000 0.51
1083376800 0.48
1083385200 0.48
1083393600 0.48
1083398400 0.49
1083406800 0.48
1083415200 0.49
1083420000 0.49
1083428400 0.49
1083436800 0.49
1083441600 0.49
1083450000 0.49
1083456000 
1083458400 0.55
1083463200 0.49
1083471600 0.49
1083480000 0.48
1083484800 0.48
1083493200 0.60
1083501600 0.48
1083506400 0.49
1083514800 0.50
1083523200 0.49
1083528000 0.49
1083536400 0.50
1083542400 
1083544800 0.62
1083549600 0.49
1083558000 0.50
1083566400 0.49
1083571200 0.49
1083579600 0.49
1083588000 0.54
1083592800 0.47
1083601200 0.47
1083609600 0.50
1083614400 0.51
1083622800 0.49
1083628800 
1083631200 0.54
1083636000 0.48
1083644400 0.59
1083652800 0.48
1083657600 0.49
1083666000 0.52
1083674400 0.48
1083679200 0.51
1083687600 0.49
1083696000 0.49
1083700800 0.50
1083709200 0.50
1083715200 
1083717600 0.61
1083722400 0.50
1083730800 0.52
1083739200 0.49
1083744000 0.49
1083752400 0.54
1083760800 0.50
1083765600 0.49
1083774000 0.49
1083782400 0.51
1083787200 0.50
1083795600 0.50
1083801600 
1083804000 0.50
1083808800 0.52
1083817200 0.50
1083825600 0.49
1083830400 0.49
1083838800 0.49
1083847200 0.49
1083852000 0.49
1083860400 0.46
1083868800 0.49
1083873600 0.50
1083882000 0.49
1083888000 
1083890400 0.50
1083895200 0.50
1083903600 0.49
1083912000 0.49
1083916800 0.60
1083925200 0.50
1083933600 0.49
1083938400 0.48
1083946800 0.48
1083955200 0.48
1083960000 0.48
1083968400 0.48
1083974400 
1083976800 0.48
1083981600 0.47
1083990000 0.48
1083998400 0.50
1084003200 0.48
1084011600 0.47
1084020000 0.48
1084024800 0.48
1084033200 0.48
1084041600 0.48
1084046400 0.48
1084054800 0.48
1084060800 
1084063200 0.48
1084068000 0.48
1084076400 0.48
1084084800 0.47
1084089600 0.47
1084098000 0.47
1084106400 0.47
1084111200 0.47
1084119600 0.47
1084128000 0.47
1084132800 0.48
1084141200 0.48
1084147200 
1084149600 0.49
1084154400 0.51
1084162800 0.48
1084171200 0.48
1084176300 0.46
1084184400 0.48
1084192800 0.48
1084197600 0.43
1084206000 0.43
1084214400 0.43
1084219200 0.43
1084227600 0.43
1084233600 
1084236000 0.43
1084240800 0.43
1084249200 0.42
1084257600 0.43
1084262400 0.43
1084270800 0.43
1084279200 0.43
1084284000 0.42
1084292400 0.43
1084300800 0.43
1084305600 0.43
1084314000 0.43
1084320000 
1084322400 0.43
1084327200 0.43
1084335600 0.43
1084344000 0.43
1084348800 0.43
1084357200 0.43
1084365600 0.43
1084370400 0.43
1084378800 0.43
1084387200 0.43
1084392000 0.43
1084400400 0.43
1084406400 
1084408800 0.43
1084413600 0.43
1084422000 0.43
1084430400 0.43
1084435200 0.43
1084443600 0.43
1084452000 0.43
1084456800 0.43
1084465200 0.43
1084473600 0.43
1084478400 0.43
1084486800 0.43
1084492800 
1084495200 0.43
1084500000 0.43
1084508400 0.43
1084516800 0.43
1084521600 0.43
1084530000 0.43
1084538400 0.43
1084543200 0.43
1084551600 0.43
1084560000 0.43
1084564800 0.43
1084573200 0.43
1084579200 
1084581600 0.43
1084586400 0.43
1084594800 0.43
1084603200 0.43
1084608000 0.43
1084616400 0.43
1084624800 0.43
1084629600 0.43
1084638000 0.43
1084646400 0.43
1084651200 0.43
1084659600 0.43
1084665600 
1084668000 0.43
1084672800 0.43
1084681200 0.43
1084689600 0.43
1084694400 0.43
1084702800 0.43
1084711200 0.43
1084716000 0.42
1084724400 0.43
1084732800 0.43
1084737600 0.43
1084746000 0.43
1084752000 
1084754400 0.43
1084759200 0.43
1084767600 0.43
1084776000 0.43
1084780800 0.43
1084789200 0.42
1084797600 0.43
1084802400 0.42
1084810800 0.43
1084819200 0.43
1084824000 0.43
1084832400 0.37
1084838400 
1084840800 0.37
1084845600 0.37
1084854000 0.37
1084862400 0.37
1084867200 0.37
1084875600 0.37
1084884000 0.37
1084888800 0.37
1084897200 0.37
1084905600 0.37
1084910400 0.37
1084918800 0.37
1084924800 
1084927200 0.37
1084932000 0.37
1084940400 0.37
1084948800 0.37
1084953600 0.37
1084962000 0.37
1084970400 0.37
1084975200 0.37
1084983600 0.37
1084992000 0.37
1084996800 0.37
1085005200 0.37
1085011200 
1085013600 0.37
1085018400 0.37
1085026800 0.37
1085035200 0.37
1085040000 0.36
1085048400 0.37
1085056800 0.37
1085061600 0.37
1085070000 0.37
1085078400 0.37
1085083200 0.37
1085091600 0.37
1085097600 
1085100000 0.37
1085104800 0.37
1085113200 0.37
1085121600 0.37
1085126400 0.37
1085134800 0.37
1085143200 0.37
1085148000 0.37
1085156400 0.37
1085164800 0.37
1085169600 0.37
1085178000 0.37
1085184000 
1085186400 0.37
1085191200 0.37
1085199600 0.37
1085208000 0.37
1085212800 0.37
1085221200 0.37
1085229600 0.37
1085234400 0.37
1085242800 0.37
1085251200 0.37
1085256000 0.37
1085264400 0.37
1085270400 
1085272800 0.37
1085277600 0.37
1085286000 0.37
1085294400 0.37
1085299200 0.37
1085307600 0.37
1085316000 0.37
1085320800 0.37
1085329200 0.37
1085337600 0.37
1085342400 0.37
1085350800 0.37
1085356800 
1085359200 0.37
1085364000 0.37
1085372400 0.37
1085380800 0.37
1085385600 0.37
1085394000 0.37
1085402400 0.37
1085407200 0.37
1085415600 0.37
1085424000 0.37
1085428800 0.37
1085437200 0.37
1085443200 
1085445600 0.37
1085450400 0.37
1085458800 0.37
1085467200 0.37
1085472000 0.37
1085480400 0.37
1085488800 0.37
1085493600 0.37
1085502000 0.37
1085510400 0.37
1085515200 0.37
1085523600 0.37
1085529600 
1085532000 0.37
1085536800 0.37
1085545200 0.37
1085553600 0.37
1085558400 0.37
1085566800 0.37
1085575200 0.37
1085580000 0.37
1085588400 0.37
1085596800 0.37
1085601600 0.37
1085610000 0.37
1085616000 
1085618400 0.37
1085623200 0.37
1085631600 0.37
1085640000 0.37
1085644800 0.37
1085653200 0.37
1085661600 0.37
1085666400 0.37
1085674800 0.37
1085683200 0.37
1085688000 0.37
1085696400 0.37
1085702400 
1085704800 0.37
1085709600 0.37
1085718000 0.37
1085726400 0.37
1085731200 0.37
1085739600 0.36
1085748000 0.37
1085752800 0.36
1085761200 0.37
1085769600 0.37
1085774400 0.37
1085782800 0.37
1085788800 
1085791200 0.37
1085796000 0.36
1085804400 0.36
1085812800 0.36
1085817600 0.36
1085826000 0.36
1085834400 0.36
1085839200 0.36
1085847600 0.36
1085856000 0.36
1085860800 0.36
1085869200 0.36
1085875200 
1085877600 0.36
1085882400 0.36
1085890800 0.36
1085899200 0.36
1085904000 0.36
1085912400 0.36
1085920800 0.36
1085925600 0.36
1085934000 0.36
1085942400 0.36
1085947200 0.36
1085955600 0.37
1085961600 
1085964000 0.37
1085968800 0.36
1085977200 0.37
1085985600 0.36
1085990400 0.36
1085998800 0.36
1086007200 0.36
1086012000 0.37
1086020400 0.36
1086028800 0.36
1086033600 0.37
1086042000 0.37
1086048000 
1086050400 0.36
1086055200 0.36
1086063600 0.37
1086072000 0.37
1086076800 0.37
1086085200 0.37
1086093600 0.37
1086098400 0.37
1086106800 0.36
1086115200 0.37
1086120000 0.37
1086128400 0.37
1086134400 
1086136800 0.37
1086141600 0.37
1086150000 0.37
1086158400 0.37
1086163200 0.36
1086171600 0.37
1086180000 0.36
1086184800 0.37
1086193200 0.37
1086201600 0.37
1086206400 0.37
1086214800 0.37
1086220800 
1086223200 0.36
1086228000 0.37
1086236400 0.37
1086244800 0.37
1086249600 0.37
1086258000 0.37
1086266400 0.37
1086271200 0.37
1086279600 0.37
1086288000 0.37
1086292800 0.37
1086301200 0.37
1086307200 
1086309600 0.37
1086314400 0.37
1086322800 0.37
1086331200 0.35
1086336000 0.37
1086344400 0.37
1086352800 0.37
1086357600 0.37
1086366000 0.37
1086374400 0.37
1086379200 0.37
1086387600 0.37
1086393600 
1086396000 0.37
1086400800 0.37
1086409200 0.37
1086417600 0.37
1086422400 0.37
1086430800 0.37
1086439200 0.37
1086444000 0.37
1086452400 0.37
1086460800 0.37
1086465600 0.37
1086474000 0.37
1086480000 
1086482400 0.37
1086487200 0.37
1086495600 0.37
1086504000 0.37
1086508800 0.37
1086517200 0.37
1086525600 0.37
1086530400 0.37
1086538800 0.37
1086547200 0.37
1086552000 0.37
1086560400 0.37
1086566400 
1086568800 0.37
1086573600 0.37
1086582000 0.37
1086590400 0.37
1086595200 0.37
1086603600 0.37
1086612000 0.37
1086616800 0.37
1086625200 0.37
1086633600 0.37
1086638400 0.37
1086646800 0.37
1086652800 
1086655200 0.37
1086660000 0.37
1086668400 0.37
1086676800 0.37
1086681600 0.37
1086690000 0.37
1086698400 0.37
1086703200 0.37
1086711600 0.37
1086720000 0.37
1086724800 0.37
1086733200 0.37
1086739200 
1086741600 0.37
1086746400 0.37
1086754800 0.37
1086763200 0.37
1086768000 0.37
1086776400 0.37
1086784800 0.37
1086789600 0.37
1086798000 0.37
1086806400 0.37
1086811200 0.37
1086819600 0.37
1086825600 
1086828000 0.37
1086832800 0.37
1086841200 0.37
1086849600 0.37
1086854400 0.37
1086862800 0.37
1086871200 0.37
1086876000 0.37
1086884400 0.37
1086892800 0.37
1086897600 0.37
1086906000 0.37
1086912000 
1086914400 0.37
1086919200 0.37
1086927600 0.37
1086936000 0.37
1086940800 0.37
1086949200 0.37
1086957600 0.37
1086962400 0.37
1086970800 0.37
1086979200 0.37
1086984000 0.37
1086992400 0.37
1086998400 
1087000800 0.37
1087005600 0.37
1087014000 0.37
1087022400 0.37
1087027200 0.37
1087035600 0.37
1087044000 0.37
1087048800 0.37
1087057200 0.37
1087065600 0.37
1087070400 0.37
1087078800 0.37
1087084800 
1087087200 0.37
1087092000 0.37
1087100400 0.37
1087108800 0.37
1087113600 0.37
1087122000 0.37
1087130400 0.37
1087135200 0.37
1087143600 0.37
1087152000 0.37
1087156800 0.37
1087165200 0.37
1087171200 
1087173600 0.37
1087178400 0.37
1087186800 0.37
1087195200 0.37
1087200000 0.37
1087208400 0.37
1087216800 0.37
1087221600 0.37
1087230000 0.37
1087238400 0.37
1087243200 0.37
1087251600 0.37
1087257600 
1087260000 0.37
1087264800 0.37
1087273200 0.37
1087281600 0.37
1087286400 0.37
1087294800 0.37
1087303200 0.37
1087308000 0.37
1087316400 0.37
1087324800 0.37
1087329600 0.37
1087338000 0.37
1087344000 
1087346400 0.37
1087351200 0.37
1087359600 0.37
1087368000 0.37
1087372800 0.37
1087381200 0.37
1087389600 0.37
1087394400 0.37
1087402800 0.37
1087411200 0.37
1087416000 0.37
1087424400 0.37
1087430400 
1087432800 0.37
1087437600 0.37
1087446000 0.37
1087454400 0.37
1087459200 0.37
1087467600 0.37
1087476000 0.37
1087480800 0.37
1087489200 0.37
1087497600 0.37
1087502400 0.37
1087510800 0.37
1087516800 
1087519200 0.37
1087524000 0.35
1087532400 0.37
1087540800 0.37
1087545600 0.37
1087554000 0.36
1087562400 0.37
1087567200 0.37
1087575600 0.37
1087584000 0.37
1087588800 0.37
1087597200 0.37
1087603200 
1087605600 0.37
1087610400 0.37
1087618800 0.37
1087627200 0.37
1087632000 0.37
1087640400 0.37
1087648800 0.37
1087653600 0.37
1087662000 0.37
1087670400 0.37
1087675200 0.37
1087683600 0.37
1087689600 
1087692000 0.37
1087696800 0.37
1087705200 0.37
1087713600 0.37
1087718400 0.36
1087726800 0.37
1087735200 0.37
1087740000 0.37
1087748400 0.37
1087756800 0.37
1087761600 0.37
1087770000 0.37
1087776000 
1087778400 0.37
1087783200 0.37
1087791600 0.37
1087800000 0.37
1087804800 0.37
1087813200 0.37
1087821600 0.37
1087826400 0.37
1087834800 0.37
1087843200 0.37
1087848000 0.37
1087856400 0.37
1087862400 
1087864800 0.37
1087869600 0.37
1087878000 0.37
1087886400 0.37
1087891200 0.37
1087899600 0.37
1087908000 0.37
1087912800 0.37
1087921200 0.37
1087929600 0.37
1087934400 0.37
1087942800 0.37
1087948800 
1087951200 0.37
1087956000 0.37
1087964400 0.37
1087972800 0.37
1087977600 0.37
1087986000 0.37
1087994400 0.37
1087999200 0.37
1088007600 0.36
1088016000 0.36
1088020800 0.36
1088029200 0.33
1088035200 
1088037600 0.37
1088042400 0.37
1088050800 0.37
1088059200 0.37
1088064000 0.37
1088072400 0.37
1088080800 0.37
1088085600 0.37
1088094000 0.37
1088102400 0.37
1088107200 0.37
1088115600 0.37
1088121600 
1088124000 0.36
1088128800 0.37
1088137200 0.37
1088145600 0.37
1088150400 0.37
1088158800 0.37
1088167200 0.37
1088172000 0.36
1088180400 0.37
1088188800 0.37
1088193600 0.37
1088202000 0.37
1088208000 
1088210400 0.37
1088215200 0.37
1088223600 0.37
1088232000 0.37
1088236800 0.37
1088245200 0.37
1088253600 0.37
1088258400 0.37
1088266800 0.37
1088275200 0.37
1088280000 0.37
1088288400 0.37
1088294400 
1088296800 0.37
1088301600 0.37
1088310000 0.37
1088318400 0.37
1088323200 0.37
1088331600 0.37
1088340000 0.37
1088344800 0.37
1088353200 0.37
1088361600 0.37
1088366400 0.37
1088374800 0.37
1088380800 
1088383200 0.37
1088388000 0.37
1088396400 0.37
1088404800 0.37
1088409600 0.37
1088418000 0.37
1088426400 0.37
1088431200 0.37
1088439600 0.37
1088448000 0.36
1088452800 0.37
1088461200 0.37
1088467200 
1088469600 0.37
1088474400 0.37
1088482800 0.37
1088491200 0.37
1088496000 0.37
1088504400 0.37
1088512800 0.37
1088517600 0.37
1088526000 0.37
1088534400 0.37
1088539200 0.37
1088547600 0.37
1088553600 
1088556000 0.37
1088560800 0.37
1088569200 0.37
1088577600 0.37
1088582400 0.37
1088590800 0.37
1088599200 0.37
1088604000 0.37
1088612400 0.37
1088620800 0.37
1088625600 0.37
1088634000 0.37
1088640000 
1088642400 0.37
1088647200 0.37
1088655600 0.37
1088664000 0.37
1088668800 0.37
1088677200 0.37
1088685600 0.37
1088690400 0.37
1088698800 0.37
1088707200 0.37
1088712000 0.37
1088720400 0.37
1088726400 
1088728800 0.37
1088733600 0.37
1088742000 0.37
1088750400 0.37
1088755200 0.37
1088763600 0.37
1088772000 0.37
1088776800 0.37
1088785200 0.37
1088793600 0.37
1088798400 0.37
1088806800 0.37
1088812800 
1088815200 0.37
1088820000 0.37
1088828400 0.37
1088836800 0.37
1088841600 0.37
1088850000 0.37
1088858400 0.37
1088863200 0.37
1088871600 0.37
1088880000 0.37
1088884800 0.37
1088893200 0.37
1088899200 
1088901600 0.37
1088906400 0.37
1088914800 0.37
1088923200 0.37
1088928000 0.37
1088936400 0.37
1088944800 0.37
1088949600 0.37
1088958000 0.37
1088966400 0.37
1088971200 0.37
1088979600 0.37
1088985600 
1088988000 0.37
1088992800 0.37
1089001200 0.37
1089009600 0.37
1089014400 0.37
1089022800 0.37
1089031200 0.37
1089036000 0.37
1089044400 0.37
1089052800 0.37
1089057600 0.37
1089066000 0.37
1089072000 
1089074400 0.37
1089079200 0.37
1089087600 0.37
1089096000 0.37
1089100800 0.37
1089109200 0.37
1089117600 0.37
1089122400 0.37
1089130800 0.37
1089139200 0.37
1089144000 0.37
1089152400 0.37
1089158400 
1089160800 0.37
1089165600 0.37
1089174000 0.37
1089182400 0.36
1089187200 0.37
1089195600 0.37
1089204000 0.37
1089208800 0.37
1089217200 0.37
1089225600 0.37
1089230400 0.37
1089238800 0.37
1089244800 
1089247200 0.37
1089252000 0.37
1089260400 0.37
1089268800 0.37
1089273600 0.37
1089282000 0.37
1089290400 0.37
1089295200 0.37
1089303600 0.37
1089312000 0.37
1089316800 0.37
1089325200 0.37
1089331200 
1089333600 0.37
1089338400 0.37
1089346800 0.37
1089355200 0.37
1089360000 0.37
1089368400 0.37
1089376800 0.37
1089381600 0.37
1089390000 0.37
1089398400 0.37
1089403200 0.37
1089411600 0.37
1089417600 
1089420000 0.37
1089424800 0.37
1089433200 0.37
1089441600 0.37
1089446400 0.37
1089454800 0.37
1089463200 0.37
1089468000 0.37
1089476400 0.37
1089484800 0.37
1089489600 0.37
1089498000 0.37
1089504000 
1089506400 0.37
1089511200 0.37
1089519600 0.37
1089528000 0.37
1089532800 0.37
1089541200 0.37
1089549600 0.37
1089554400 0.37
1089562800 0.37
1089571200 0.37
1089576000 0.37
1089584400 0.37
1089590400 
1089592800 0.37
1089597600 0.37
1089606000 0.37
1089614400 0.37
1089619200 0.37
1089627600 0.37
1089636000 0.37
1089640800 0.37
1089649200 0.37
1089657600 0.37
1089662400 0.37
1089670800 0.37
1089676800 
1089679200 0.37
1089684000 0.37
1089692400 0.37
1089700800 0.37
1089705600 0.37
1089714000 0.37
1089722400 0.37
1089727200 0.37
1089735600 0.37
1089744000 0.37
1089748800 0.37
1089757200 0.37
1089763200 
1089765600 0.37
1089770400 0.37
1089778800 0.37
1089787200 0.37
1089792000 0.37
1089800400 0.37
1089808800 0.37
1089813600 0.37
1089822000 0.37
1089830400 0.37
1089835200 0.37
1089843600 0.37
1089849600 
1089852000 0.37
1089856800 0.37
1089865200 0.37
1089873600 0.37
1089878400 0.37
1089886800 0.36
1089895200 0.37
1089900000 0.37
1089908400 0.37
1089916800 0.37
1089921600 0.37
1089930000 0.37
1089936000 
1089938400 0.37
1089943200 0.37
1089951600 0.37
1089960000 0.37
1089964800 0.37
1089973200 0.37
1089981600 0.37
1089986400 0.37
1089994800 0.37
1090003200 0.37
1090008000 0.37
1090016400 0.37
1090022400 
1090024800 0.37
1090029600 0.37
1090038000 0.37
1090046400 0.37
1090051200 0.37
1090059600 0.37
1090068000 0.37
1090072800 0.37
1090081200 0.37
1090089600 0.37
1090094400 0.37
1090102800 0.37
1090108800 
1090111200 0.37
1090116000 0.37
1090124400 0.37
1090132800 0.37
1090137600 0.37
1090146000 0.37
1090154400 0.37
1090159200 0.37
1090167600 0.37
1090176000 0.37
1090180800 0.37
1090189200 0.37
1090195200 
1090197600 0.37
1090202400 0.37
1090210800 0.37
1090219200 0.37
1090224000 0.37
1090232400 0.37
1090240800 0.37
1090245600 0.37
1090254000 0.37
1090262400 0.37
1090267200 0.37
1090275600 0.37
1090281600 
1090284000 0.37
1090288800 0.37
1090297200 0.37
1090305600 0.37
1090310400 0.37
1090318800 0.37
1090327200 0.37
1090332000 0.37
1090340400 0.37
1090348800 0.37
1090353600 0.37
1090362000 0.37
1090368000 
1090370400 0.37
1090375200 0.37
1090383600 0.37
1090392000 0.37
1090396800 0.37
1090405200 0.37
1090413600 0.37
1090418400 0.37
1090426800 0.37
1090435200 0.37
1090440000 0.37
1090448400 0.37
1090454400 
1090456800 0.37
1090461600 0.37
1090470000 0.37
1090478400 0.37
1090483200 0.37
1090491600 0.37
1090500000 0.37
1090504800 0.37
1090513200 0.37
1090521600 0.37
1090526400 0.37
1090534800 0.37
1090540800 
1090543200 0.37
1090548000 0.37
1090556400 0.37
1090564800 0.37
1090569600 0.37
1090578000 0.37
1090586400 0.37
1090591200 0.37
1090599600 0.37
1090608000 0.37
1090612800 0.37
1090621200 0.37
1090627200 
1090629600 0.37
1090634400 0.37
1090642800 0.37
1090651200 0.37
1090656000 0.37
1090664400 0.37
1090672800 0.37
1090677600 0.37
1090686000 0.37
1090694400 0.37
1090699200 0.37
1090707600 0.37
1090713600 
1090716000 0.37
1090720800 0.37
1090729200 0.37
1090737600 0.37
1090742400 0.37
1090750800 0.37
1090759200 0.37
1090764000 0.37
1090772400 0.37
1090780800 0.37
1090785600 0.37
1090794000 0.37
1090800000 
1090802400 0.37
1090807200 0.37
1090815600 0.37
1090824000 0.37
1090837200 0.38
1090845600 0.37
1090850400 0.37
1090858800 0.37
1090867200 0.37
1090872000 0.37
1090880400 0.37
1090886400 
1090888800 0.37
1090893600 0.37
1090902000 0.37
1090910400 0.37
1090915200 0.37
1090923600 0.37
1090932000 0.37
1090936800 0.37
1090945200 0.37
1090953600 0.37
1090958400 0.37
1090966800 0.37
1090972800 
1090975200 0.37
1090980000 0.37
1090988400 0.37
1090996800 0.37
1091001600 0.37
1091010000 0.37
1091018400 0.37
1091023200 0.37
1091031600 0.37
1091040000 0.37
1091044800 0.37
1091053200 0.37
1091059200 
1091061600 0.37
1091066400 0.37
1091074800 0.37
1091083200 0.37
1091088000 0.37
1091096400 0.37
1091104800 0.37
1091109600 0.37
1091118000 0.36
1091126400 0.37
1091131200 0.37
1091139600 0.37
1091145600 
1091148000 0.37
1091152800 0.37
1091161200 0.37
1091169600 0.37
1091174400 0.37
1091182800 0.37
1091191200 0.37
1091196000 0.37
1091204400 0.37
1091212800 0.37
1091217600 0.37
1091226000 0.37
1091232000 
1091234400 0.37
1091239200 0.37
1091247600 0.37
1091256000 0.37
1091260800 0.37
1091269200 0.37
1091277600 0.37
1091282400 0.37
1091290800 0.37
1091299200 0.37
1091304000 0.37
1091312400 0.37
1091318400 
1091320800 0.37
1091325600 0.37
1091334000 0.37
1091342400 0.37
1091347200 0.37
1091355600 0.37
1091364000 0.37
1091368800 0.37
1091377200 0.37
1091385600 0.37
1091390400 0.37
1091398800 0.37
1091404800 
1091407200 0.37
1091412000 0.37
1091420400 0.37
1091428800 0.37
1091433600 0.37
1091442000 0.37
1091450400 0.37
1091455200 0.37
1091463600 0.37
1091472000 0.37
1091476800 0.37
1091485200 0.37
1091491200 
1091493600 0.37
1091498400 0.37
1091506800 0.37
1091515200 0.37
1091520000 0.37
1091536800 0.37
1091541600 0.37
1091550000 0.37
1091558400 0.37
1091563200 0.37
1091571600 0.37
1091577600 
1091580000 0.37
1091584800 0.37
1091593200 0.37
1091601600 0.37
1091606400 0.37
1091614800 0.37
1091623200 0.37
1091628000 0.37
1091636400 0.37
1091644800 0.37
1091649600 0.37
1091658000 0.37
1091664000 
1091666400 0.37
1091671200 0.37
1091679600 0.37
1091688000 0.37
1091692800 0.37
1091701200 0.37
1091709600 0.37
1091714400 0.37
1091722800 0.37
1091731200 0.37
1091736000 0.37
1091744400 0.37
1091750400 
1091752800 0.37
1091757600 0.37
1091766000 0.37
1091774400 0.37
1091779200 0.37
1091787600 0.37
1091796000 0.37
1091800800 0.37
1091809200 0.37
1091817600 0.37
1091822400 0.37
1091830800 0.37
1091836800 
1091839200 0.37
1091844000 0.37
1091852400 0.37
1091860800 0.37
1091865600 0.37
1091874000 0.37
1091882400 0.37
1091887200 0.37
1091895600 0.37
1091904000 0.37
1091908800 0.37
1091917200 0.37
1091923200 
1091925600 0.37
1091930400 0.37
1091938800 0.37
1091947200 0.37
1091952000 0.37
1091960400 0.37
1091968800 0.37
1091973600 0.37
1091982000 0.37
1091990400 0.37
1091995200 0.37
1092003600 0.37
1092009600 
1092012000 0.37
1092016800 0.37
1092025200 0.37
1092033600 0.37
1092038400 0.37
1092046800 0.37
1092055200 0.37
1092060000 0.37
1092068400 0.37
1092076800 0.37
1092081600 0.37
1092090000 0.37
1092096000 
1092098400 0.37
1092103200 0.37
1092111600 0.37
1092120000 0.37
1092124800 0.37
1092133200 0.37
1092141600 0.37
1092146400 0.37
1092154800 0.37
1092163200 0.37
1092168000 0.37
1092176400 0.37
1092182400 
1092184800 0.37
1092189600 0.37
1092198000 0.37
1092206400 0.37
1092211200 0.37
1092219600 0.37
1092228000 0.37
1092232800 0.37
1092241200 0.37
1092249600 0.37
1092254400 0.37
1092262800 0.37
1092268800 
1092271200 0.37
1092276000 0.37
1092284400 0.37
1092292800 0.37
1092297600 0.37
1092306000 0.37
1092314400 0.37
1092319200 0.37
1092327600 0.37
1092336000 0.37
1092340800 0.37
1092349200 0.37
1092355200 
1092357600 0.37
1092362400 0.37
1092370800 0.37
1092379200 0.37
1092384000 0.37
1092392400 0.37
1092400800 0.37
1092405600 0.37
1092414000 0.37
1092422400 0.37
1092427200 0.38
1092435600 0.38
1092441600 
1092444000 0.37
1092448800 0.38
1092457200 0.37
1092465600 0.38
1092470400 0.38
1092478800 0.37
1092487200 0.38
1092492000 0.38
1092500400 0.38
1092508800 0.38
1092513600 0.38
1092522000 0.38
1092528000 
1092530400 0.38
1092535200 0.38
1092543600 0.37
1092552000 0.38
1092556800 0.38
1092565200 0.38
1092573600 0.37
1092578400 0.38
1092586800 0.38
1092595200 0.38
1092600000 0.38
1092608400 0.38
1092614400 
1092616800 0.38
1092621600 0.38
1092630000 0.38
1092638400 0.38
1092643200 0.39
1092651600 0.38
1092660000 0.38
1092664800 0.38
1092673200 0.38
1092681600 0.38
1092686400 0.38
1092694800 0.38
1092700800 
1092703200 0.38
1092708000 0.38
1092716400 0.37
1092724800 0.38
1092729600 0.38
1092738000 0.38
1092746400 0.38
1092751200 0.38
1092759600 0.38
1092768000 0.38
1092772800 0.38
1092781200 0.38
1092787200 
1092789600 0.38
1092794400 0.38
1092802800 0.37
1092811200 0.38
1092824400 0.38
1092832800 0.38
1092837600 0.38
1092846000 0.38
1092854400 0.38
1092859200 0.38
1092867600 0.37
1092873600 
1092876000 0.37
1092880800 0.38
1092889200 0.37
1092897600 0.38
1092902400 0.38
1092910800 0.38
1092919200 0.38
1092924000 0.38
1092932400 0.38
1092940800 0.38
1092945600 0.37
1092954000 0.38
1092960000 
1092962400 0.38
1092967200 0.37
1092975600 0.37
1092984000 0.37
1092988800 0.37
1092997200 0.37
1093005600 0.37
1093010400 0.37
1093018800 0.38
1093027200 0.38
1093032000 0.38
1093040400 0.38
1093046400 
1093048800 0.38
1093053600 0.38
1093062000 0.38
1093070400 0.38
1093075200 0.38
1093083600 0.38
1093092000 0.38
1093096800 0.38
1093105200 0.38
1093113600 0.38
1093118400 0.38
1093126800 0.38
1093132800 
1093135200 0.38
1093140000 0.38
1093148400 0.38
1093156800 0.38
1093161600 0.38
1093170000 0.38
1093178400 0.38
1093183200 0.38
1093191600 0.38
1093200000 0.38
1093204800 0.38
1093213200 0.38
1093219200 
1093221600 0.38
1093226400 0.38
1093234800 0.38
1093243200 0.38
1093248000 0.38
1093256400 0.38
1093264800 0.38
1093269600 0.38
1093278000 0.38
1093286400 0.38
1093291200 0.37
1093299600 0.38
1093305600 
1093308000 0.38
1093312800 0.38
1093321200 0.38
1093329600 0.38
1093334400 0.38
1093342800 0.38
1093351200 0.38
1093356000 0.38
1093364400 0.38
1093372800 0.38
1093377600 0.38
1093386000 0.38
1093392000 
1093394400 0.38
1093399200 0.37
1093407600 0.38
1093416000 0.38
1093420800 0.38
1093429200 0.38
1093437600 0.38
1093442400 0.37
1093450800 0.37
1093459200 0.38
1093464000 0.38
1093472400 0.38
1093478400 
1093480800 0.37
1093485600 0.37
1093494000 0.36
1093502400 0.37
1093507200 0.37
1093515600 0.38
1093524000 0.38
1093528800 0.38
1093537200 0.38
1093545600 0.38
1093550400 0.38
1093558800 0.38
1093564800 
1093567200 0.38
1093580400 0.38
1093588800 0.37
1093593600 0.37
1093602000 0.37
1093610400 0.37
1093615200 0.37
1093623600 0.37
1093632000 0.37
1093636800 0.37
1093645200 0.37
1093651200 
1093653600 0.37
1093658400 0.37
1093666800 0.37
1093675200 0.37
1093680000 0.37
1093688400 0.37
1093696800 0.37
1093701600 0.37
1093710000 0.37
1093718400 0.37
1093723200 0.37
1093731600 0.37
1093737600 
1093740000 0.37
1093744800 0.37
1093753200 0.37
1093761600 0.37
1093766400 0.37
1093774800 0.37
1093783200 0.37
1093788000 0.38
1093796400 0.37
1093804800 0.37
1093809600 0.37
1093818000 0.37
1093824000 
1093826400 0.37
1093831200 0.37
1093839600 0.37
1093848000 0.37
1093852800 0.37
1093861200 0.37
1093869600 0.37
1093874400 0.37
1093882800 0.37
1093891200 0.37
1093896000 0.37
1093904400 0.37
1093910400 
1093912800 0.37
1093917600 0.37
1093926000 0.37
1093934400 0.37
1093939200 0.37
1093947600 0.37
1093956000 0.37
1093960800 0.37
1093969200 0.37
1093977600 0.37
1093982400 0.37
1093990800 0.37
1093996800 
1093999200 0.37
1094004000 0.37
1094012400 0.37
1094020800 0.37
1094025600 0.37
1094034000 0.37
1094042400 0.37
1094047200 0.37
1094055600 0.37
1094064000 0.37
1094068800 0.37
1094077200 0.37
1094083200 
1094085600 0.37
1094090400 0.37
1094098800 0.37
1094107200 0.37
1094112000 0.37
1094120400 0.37
1094128800 0.37
1094133600 0.37
1094142000 0.52
1094150400 0.37
1094155200 0.37
1094163600 0.37
1094169600 
1094172000 0.37
1094176800 0.37
1094185200 0.37
1094193600 0.37
1094198400 0.37
1094206800 0.37
1094215200 0.37
1094220000 0.37
1094228400 0.37
1094236800 0.37
1094241600 0.37
1094250000 0.37
1094256000 
1094258400 0.37
1094263200 0.37
1094271600 0.37
1094280000 0.37
1094284800 0.37
1094293200 0.37
1094301600 0.37
1094306400 0.37
1094314800 0.37
1094323200 0.37
1094328000 0.37
1094336400 0.37
1094342400 
1094344800 0.37
1094349600 0.37
1094358000 0.37
1094366400 0.37
1094371200 0.37
1094379600 0.37
1094388000 0.37
1094392800 0.37
1094401200 0.37
1094409600 0.37
1094414400 0.37
1094422800 0.37
1094428800 
1094431200 0.37
1094436000 0.37
1094444400 0.37
1094452800 0.37
1094457600 0.37
1094466000 0.37
1094474400 0.37
1094479200 0.37
1094487600 0.37
1094496000 0.37
1094500800 0.37
1094509200 0.37
1094515200 
1094517600 0.37
1094522400 0.37
1094530800 0.37
1094539200 0.37
1094544000 0.37
1094552400 0.37
1094560800 0.37
1094565600 0.37
1094574000 0.37
1094582400 0.37
1094587200 0.37
1094595600 0.37
1094601600 
1094604000 0.37
1094608800 0.37
1094617200 0.37
1094625600 0.37
1094630400 0.37
1094638800 0.37
1094647200 0.37
1094652000 0.37
1094660400 0.37
1094668800 0.37
1094673600 0.37
1094682000 0.37
1094688000 
1094690400 0.37
1094695200 0.37
1094703600 0.37
1094712000 0.37
1094716800 0.37
1094725200 0.37
1094733600 0.37
1094738400 0.37
1094746800 0.37
1094755200 0.37
1094760000 0.37
1094768400 0.37
1094774400 
1094776800 0.37
1094781600 0.37
1094790000 0.37
1094798400 0.37
1094803200 0.37
1094811600 0.37
1094820000 0.37
1094824800 0.37
1094833200 0.37
1094841600 0.37
1094846400 0.37
1094854800 0.37
1094860800 
1094863200 0.37
1094868000 0.37
1094876400 0.37
1094884800 0.37
1094889600 0.37
1094898000 0.37
1094906400 0.37
1094911200 0.37
1094919600 0.37
1094928000 0.37
1094932800 0.37
1094941200 0.37
1094947200 
1094949600 0.37
1094954400 0.37
1094962800 0.37
1094971200 0.37
1094976000 0.37
1094984400 0.37
1094992800 0.37
1094997600 0.37
1095006000 0.37
1095014400 0.37
1095019200 0.37
1095027600 0.37
1095033600 
1095036000 0.37
1095040800 0.37
1095049200 0.37
1095057600 0.37
1095062400 0.37
1095070800 0.37
1095079200 0.37
1095084000 0.37
1095092400 0.37
1095100800 0.37
1095105600 0.37
1095114000 0.37
1095120000 
1095122400 0.37
1095127200 0.37
1095135600 0.37
1095144000 0.40
1095148800 0.37
1095157200 0.37
1095165600 0.37
1095170400 0.37
1095178800 0.37
1095187200 0.37
1095192000 0.37
1095200400 0.37
1095206400 
1095208800 0.37
1095213600 0.37
1095222000 0.37
1095230400 0.37
1095235200 0.37
1095243600 0.37
1095252000 0.37
1095256800 0.37
1095265200 0.37
1095273600 0.37
1095278400 0.37
1095286800 0.37
1095292800 
1095295200 0.37
1095300000 0.37
1095308400 0.37
1095316800 0.37
1095321600 0.37
1095330000 0.37
1095338400 0.37
1095343200 0.37
1095351600 0.37
1095360000 0.37
1095364800 0.37
1095373200 0.37
1095379200 
1095381600 0.37
1095386400 0.37
1095394800 0.37
1095403200 0.37
1095408000 0.37
1095416400 0.37
1095424800 0.37
1095429600 0.37
1095438000 0.37
1095446400 0.37
1095451200 0.37
1095459600 0.37
1095465600 
1095468000 0.37
1095472800 0.37
1095481200 0.37
1095489600 0.37
1095494400 0.37
1095502800 0.37
1095511200 0.37
1095516000 0.37
1095524400 0.37
1095532800 0.37
1095537600 0.37
1095546000 0.37
1095552000 
1095554400 0.37
1095559200 0.37
1095567600 0.37
1095576000 0.37
1095580800 0.37
1095589200 0.37
1095597600 0.37
1095602400 0.37
1095610800 0.37
1095619200 0.37
1095624000 0.37
1095632400 0.37
1095638400 
1095640800 0.37
1095645600 0.37
1095654000 0.37
1095662400 0.37
1095667200 0.37
1095675600 0.37
1095684000 0.37
1095688800 0.37
1095697200 0.37
1095705600 0.37
1095710400 0.37
1095718800 0.37
1095724800 
1095727200 0.37
1095732000 0.37
1095740400 0.37
1095748800 0.37
1095753600 0.37
1095762000 0.37
1095770400 0.37
1095775200 0.37
1095783600 0.37
1095792000 0.37
1095796800 0.37
1095805200 0.37
1095811200 
1095813600 0.37
1095818400 0.37
1095826800 0.37
1095835200 0.37
1095840000 0.37
1095848400 0.37
1095856800 0.37
1095861600 0.37
1095870000 0.37
1095878400 0.37
1095883200 0.37
1095891600 0.37
1095897600 
1095900000 0.37
1095904800 0.37
1095913200 0.37
1095921600 0.37
1095926400 0.37
1095934800 0.37
1095943200 0.37
1095948000 0.37
1095956400 0.37
1095964800 0.37
1095969600 0.37
1095978000 0.37
1095984000 
1095986400 0.37
1095991200 0.37
1095999600 0.37
1096008000 0.37
1096012800 0.37
1096021200 0.37
1096029600 0.37
1096034400 0.37
1096042800 0.37
1096051200 0.37
1096056000 0.37
1096064400 0.37
1096070400 
1096072800 0.37
1096077600 0.37
1096086000 0.37
1096094400 0.37
1096099200 0.37
1096107600 0.37
1096116000 0.37
1096120800 0.37
1096129200 0.37
1096137600 0.37
1096142400 0.37
1096150800 0.37
1096156800 
1096159200 0.37
1096164000 0.37
1096172400 0.37
1096180800 0.37
1096185600 0.37
1096194000 0.37
1096202400 0.37
1096207200 0.37
1096215600 0.37
1096224000 0.37
1096228800 0.37
1096237200 0.37
1096243200 
1096245600 0.37
1096250400 0.37
1096258800 0.37
1096267200 0.37
1096272000 0.37
1096280400 0.37
1096288800 0.37
1096293600 0.37
1096302000 0.37
1096310400 0.36
1096315200 0.37
1096323600 0.37
1096329600 
1096332000 0.37
1096336800 0.37
1096345200 0.37
1096353600 0.37
1096358400 0.37
1096366800 0.37
1096375200 0.37
1096380000 0.37
1096388400 0.37
1096396800 0.37
1096401600 0.37
1096410000 0.37
1096416000 
1096418400 0.37
1096423200 0.37
1096431600 0.37
1096440000 0.37
1096444800 0.37
1096453200 0.37
1096461600 0.37
1096466400 0.37
1096474800 0.37
1096483200 0.37
1096488000 0.37
1096496400 0.37
1096502400 
1096504800 0.37
1096509600 0.37
1096518000 0.37
1096526400 0.37
1096531200 0.37
1096539600 0.37
1096548000 0.37
1096552800 0.37
1096561200 0.37
1096569600 0.37
1096574400 0.37
1096582800 0.37
1096588800 
1096591200 0.37
1096596000 0.37
1096604400 0.37
1096612800 0.37
1096617600 0.37
1096626000 0.37
1096634400 0.37
1096639200 0.37
1096647600 0.37
1096656000 0.37
1096660800 0.37
1096669200 0.37
1096675200 
1096677600 0.37
1096682400 0.37
1096690800 0.37
1096699200 0.37
1096704000 0.37
1096712400 0.37
1096720800 0.37
1096725600 0.37
1096734000 0.37
1096742400 0.37
1096747200 0.37
1096755600 0.37
1096761600 
1096764000 0.37
1096768800 0.37
1096777200 0.37
1096785600 0.37
1096790400 0.37
1096798800 0.37
1096807200 0.37
1096812000 0.37
1096820400 0.37
1096828800 0.37
1096833600 0.37
1096842000 0.37
1096848000 
1096850400 0.37
1096855200 0.37
1096863600 0.37
1096872000 0.37
1096876800 0.37
1096885200 0.37
1096893600 0.37
1096898400 0.37
1096906800 0.37
1096915200 0.37
1096920000 0.37
1096928400 0.37
1096934400 
1096936800 0.37
1096941600 0.37
1096950000 0.36
1096958400 0.37
1096963200 0.37
1096971600 0.37
1096980000 0.37
1096984800 0.37
1096993200 0.37
1097001600 0.37
1097006400 0.37
1097014800 0.37
1097020800 
1097023200 0.37
1097028000 0.38
1097036400 0.38
1097044800 0.37
1097049600 0.37
1097058000 0.37
1097066400 0.38
1097071200 0.37
1097079600 0.38
1097088000 0.38
1097092800 0.38
1097101200 0.37
1097107200 
1097109600 0.38
1097114400 0.38
1097122800 0.38
1097131200 0.38
1097136000 0.38
1097144400 0.38
1097152800 0.37
1097157600 0.38
1097166000 0.37
1097174400 0.37
1097179200 0.38
1097187600 0.37
1097193600 
1097196000 0.37
1097200800 0.37
1097209200 0.37
1097217600 0.37
1097222400 0.37
1097230800 0.37
1097239200 0.37
1097244000 0.37
1097252400 0.37
1097260800 0.37
1097265600 0.37
1097274000 0.37
1097280000 
1097282400 0.37
1097287200 0.38
1097295600 0.37
1097304000 0.37
1097308800 0.37
1097317200 0.37
1097325600 0.37
1097330400 0.37
1097338800 0.37
1097347200 0.37
1097352000 0.37
1097360400 0.38
1097366400 
1097368800 0.37
1097373600 0.38
1097382000 0.37
1097390400 0.37
1097395200 0.37
1097403600 0.37
1097412000 0.38
1097416800 0.38
1097425200 0.37
1097433600 0.37
1097438400 0.37
1097446800 0.38
1097452800 
1097455200 0.37
1097460000 0.37
1097468400 0.37
1097476800 0.38
1097481600 0.38
1097490000 0.38
1097498400 0.38
1097503200 0.38
1097511600 0.38
1097520000 0.38
1097524800 0.38
1097533200 0.38
1097539200 
1097541600 0.38
1097546400 0.38
1097554800 0.38
1097563200 0.38
1097568000 0.38
1097576400 0.38
1097584800 0.37
1097589600 0.38
1097598000 0.37
1097606400 0.38
1097611200 0.38
1097619600 0.38
1097625600 
1097628000 0.38
1097632800 0.38
1097641200 0.38
1097649600 0.38
1097654400 0.38
1097662800 0.38
1097671200 0.37
1097676000 0.38
1097684400 0.38
1097692800 0.37
1097697600 0.37
1097706000 0.38
1097712000 
1097714400 0.38
1097719200 0.38
1097727600 0.38
1097736000 0.37
1097740800 0.38
1097749200 0.38
1097757600 0.38
1097762400 0.38
1097770800 0.37
1097779200 0.38
1097784000 0.38
1097792400 0.38
1097798400 
1097800800 0.38
1097805600 0.37
1097814000 0.38
1097822400 0.37
1097827200 0.38
1097835600 0.38
1097844000 0.38
1097848800 0.37
1097857200 0.37
1097865600 0.37
1097870400 0.37
1097878800 0.38
1097884800 
1097887200 0.37
1097892000 0.37
1097900400 0.38
1097908800 0.37
1097913600 0.38
1097922000 0.38
1097930400 0.38
1097935200 0.37
1097943600 0.37
1097952000 0.37
1097956800 0.38
1097965200 0.35
1097971200 
1097973600 0.38
1097978400 0.37
1097986800 0.38
1097995200 0.37
1098000000 0.38
1098008400 0.38
1098016800 0.38
1098021600 0.37
1098030000 0.37
1098038400 0.37
1098043200 0.37
1098051600 0.38
1098057600 
1098060000 0.37
1098064800 0.37
1098073200 0.37
1098081600 0.38
1098086400 0.38
1098094800 0.38
1098103200 0.37
1098108000 0.38
1098116400 0.37
1098124800 0.37
1098129600 0.37
1098138000 0.37
1098144000 
1098146400 0.38
1098151200 0.37
1098159600 0.37
1098168000 0.37
1098172800 0.37
1098181200 0.37
1098189600 0.37
1098194400 0.37
1098202800 0.37
1098211200 0.37
1098216000 0.37
1098224400 0.37
1098230400 
1098232800 0.37
1098237600 0.37
1098246000 0.37
1098254400 0.37
1098259200 0.37
1098267600 0.37
1098276000 0.37
1098280800 0.37
1098289200 0.37
1098297600 0.37
1098302400 0.37
1098310800 0.37
1098316800 
1098319200 0.37
1098324000 0.37
1098332400 0.37
1098340800 0.37
1098345600 0.37
1098354000 0.37
1098362400 0.37
1098367200 0.37
1098375600 0.37
1098384000 0.37
1098388800 0.37
1098397200 0.37
1098403200 
1098405600 0.37
1098410400 0.37
1098418800 0.37
1098427200 0.37
1098432000 0.37
1098440400 0.37
1098448800 0.37
1098453600 0.37
1098462000 0.37
1098470400 0.37
1098475200 0.37
1098483600 0.37
1098489600 
1098492000 0.37
1098496800 0.37
1098505200 0.37
1098513600 0.37
1098518400 0.37
1098526800 0.37
1098535200 0.37
1098540000 0.37
1098548400 0.37
1098556800 0.37
1098561600 0.37
1098570000 0.37
1098576000 
1098578400 0.37
1098583200 0.37
1098591600 0.37
1098600000 0.37
1098604800 0.37
1098613200 0.37
1098621600 0.37
1098626400 0.37
1098634800 0.37
1098643200 0.37
1098648000 0.37
1098656400 0.37
1098662400 
1098664800 0.37
1098669600 0.37
1098678000 0.37
1098686400 0.37
1098691200 0.37
1098699600 0.37
1098708000 0.37
1098712800 0.37
1098721200 0.37
1098729600 0.37
1098734400 0.37
1098742800 0.38
1098748800 
1098751200 0.37
1098756000 0.37
1098764400 0.38
1098772800 0.37
1098777600 0.37
1098786000 0.37
1098794400 0.37
1098799200 0.37
1098807600 0.37
1098816000 0.37
1098820800 0.37
1098829200 0.37
1098835200 
1098837600 0.37
1098842400 0.37
1098850800 0.38
1098859200 0.37
1098864000 0.37
1098872400 0.37
1098880800 0.37
1098885600 0.37
1098894000 0.37
1098902400 0.37
1098907200 0.37
1098915600 0.37
1098921600 
1098924000 0.37
1098928800 0.37
1098937200 0.38
1098945600 0.37
1098950400 0.38
1098958800 0.37
1098967200 0.37
1098972000 0.37
1098980400 0.37
1098988800 0.37
1098993600 0.36
1099002000 0.38
1099008000 
1099010400 0.36
1099015200 0.37
1099023600 0.37
1099032000 0.37
1099036800 0.37
1099045200 0.37
1099053600 0.37
1099058400 0.37
1099066800 0.37
1099075200 0.37
1099080000 0.37
1099088400 0.37
1099094400 
1099096800 0.37
1099101600 0.37
1099110000 0.37
1099118400 0.37
1099123200 0.37
1099131600 0.37
1099140000 0.37
1099144800 0.37
1099158000 0.37
1099162800 0.37
1099171200 0.37
1099179600 0.37
1099180800 
1099184400 0.37
1099192800 0.37
1099201200 0.37
1099206000 0.37
1099214400 0.37
1099222800 0.37
1099227600 0.37
1099236000 0.37
1099244400 0.37
1099249200 0.37
1099257600 0.37
1099266000 0.37
1099267200 
1099270800 0.37
1099279200 0.37
1099287600 0.37
1099292400 0.37
1099300800 0.37
1099309200 0.37
1099314000 0.37
1099322400 0.37
1099330800 0.37
1099335600 0.37
1099344000 0.37
1099352400 0.37
1099353600 
1099357200 0.37
1099365600 0.37
1099374000 0.37
1099378800 0.36
1099387200 0.37
1099395600 0.37
1099400400 0.37
1099408800 0.37
1099417200 0.37
1099422000 0.37
1099430400 0.37
1099438800 0.37
1099440000 
1099443600 0.37
1099452000 0.37
1099460400 0.37
1099465200 0.37
1099473600 0.37
1099482000 0.37
1099486800 0.37
1099495200 0.37
1099503600 0.37
1099508400 0.37
1099516800 0.37
1099525200 0.37
1099526400 
1099530000 0.37
1099538400 0.37
1099546800 0.37
1099551600 0.37
1099560000 0.37
1099568400 0.37
1099573200 0.37
1099581600 0.37
1099590000 0.37
1099594800 0.37
1099603200 0.37
1099611600 0.37
1099612800 
1099616400 0.37
1099624800 0.37
1099633200 0.37
1099638000 0.37
1099646400 0.37
1099654800 0.37
1099659600 0.37
1099668000 0.37
1099676400 0.37
1099681200 0.37
1099689600 0.37
1099698000 0.37
1099699200 
1099702800 0.37
1099711200 0.37
1099719600 0.37
1099724400 0.37
1099732800 0.37
1099741200 0.37
1099746000 0.37
1099754400 0.37
1099762800 0.37
1099767600 0.37
1099776000 0.37
1099784400 0.37
1099785600 
1099789200 0.37
1099797600 0.37
1099806000 0.37
1099810800 0.37
1099819200 0.37
1099827600 0.37
1099832400 0.37
1099840800 0.37
1099849200 0.37
1099854000 0.37
1099862400 0.37
1099870800 0.37
1099872000 
1099875600 0.37
1099892400 0.37
1099897200 0.37
1099905600 0.37
1099914000 0.37
1099918800 0.37
1099927200 0.37
1099935600 0.37
1099940400 0.37
1099948800 0.37
1099957200 0.37
1099958400 
1099962000 0.37
1099970400 0.37
1099978800 0.37
1099983600 0.37
1099992000 0.37
1100000400 0.37
1100005200 0.37
1100013600 0.37
1100022000 0.37
1100026800 0.37
1100035200 0.37
1100043600 0.37
1100044800 
1100048400 0.37
1100056800 0.37
1100065200 0.37
1100070000 0.37
1100078400 0.37
1100086800 0.37
1100091600 0.37
1100100000 0.37
1100108400 0.37
1100113200 0.37
1100121600 0.37
1100130000 0.37
1100131200 
1100134800 0.37
1100143200 0.37
1100151600 0.37
1100156400 0.37
1100164800 0.37
1100173200 0.37
1100178000 0.37
1100186400 0.37
1100194800 0.37
1100199600 0.37
1100208000 0.37
1100216400 0.37
1100217600 
1100221200 0.37
1100229600 0.37
1100238000 0.37
1100242800 0.37
1100251200 0.37
1100259600 0.37
1100264400 0.37
1100272800 0.37
1100281200 0.37
1100286000 0.37
1100294400 0.37
1100302800 0.37
1100304000 
1100307600 0.37
1100316000 0.36
1100324400 0.37
1100329200 0.37
1100337600 0.37
1100346000 0.37
1100350800 0.37
1100359200 0.37
1100367600 0.37
1100372400 0.37
1100380800 0.37
1100389200 0.37
1100390400 
1100394000 0.37
1100402400 0.37
1100410800 0.37
1100415600 0.37
1100424000 0.37
1100432400 0.37
1100437200 0.37
1100445600 0.37
1100454000 0.37
1100458800 0.37
1100467200 0.37
1100475600 0.37
1100476800 
1100480400 0.37
1100488800 0.36
1100497200 0.37
1100502000 0.37
1100510400 0.37
1100518800 0.37
1100523600 0.37
1100532000 0.37
1100540400 0.37
1100545200 0.37
1100553600 0.36
1100562000 0.38
1100563200 
1100566800 0.37
1100575200 0.37
1100583600 0.37
1100588400 0.37
1100596800 0.37
1100605200 0.36
1100610000 0.37
1100618400 0.37
1100626800 0.37
1100631600 0.37
1100640000 0.37
1100648400 0.37
1100649600 
1100653200 0.37
1100661600 0.37
1100670000 0.37
1100674800 0.37
1100683200 0.37
1100691600 0.37
1100696400 0.37
1100704800 0.37
1100713200 0.37
1100718000 0.36
1100726400 0.37
1100734800 0.37
1100736000 
1100739600 0.37
1100748000 0.36
1100756400 0.37
1100761200 0.37
1100769600 0.37
1100778000 0.37
1100782800 0.37
1100791200 0.37
1100799600 0.37
1100804400 0.37
1100812800 0.37
1100821200 0.37
1100822400 
1100826000 0.37
1100834400 0.36
1100842800 0.37
1100847600 0.37
1100856000 0.37
1100864400 0.37
1100869200 0.37
1100877600 0.37
1100886000 0.37
1100890800 0.37
1100899200 0.37
1100907600 0.37
1100908800 
1100912400 0.37
1100920800 0.37
1100929200 0.37
1100934000 0.37
1100942400 0.37
1100950800 0.37
1100955600 0.37
1100964000 0.37
1100972400 0.37
1100977200 0.37
1100985600 0.37
1100994000 0.37
1100995200 
1100998800 0.37
1101007200 0.37
1101015600 0.37
1101020400 0.37
1101028800 0.37
1101037200 0.37
1101042000 0.37
1101050400 0.37
1101058800 0.37
1101063600 0.37
1101072000 0.37
1101080400 0.37
1101081600 
1101085200 0.37
1101093600 0.37
1101102000 0.37
1101106800 0.37
1101115200 0.37
1101123600 0.37
1101128400 0.37
1101136800 0.37
1101145200 0.37
1101150000 0.37
1101158400 0.37
1101166800 0.37
1101168000 
1101171600 0.37
1101180000 0.37
1101188400 0.37
1101193200 0.37
1101201600 0.37
1101210000 0.37
1101214800 0.37
1101223200 0.37
1101231600 0.37
1101236400 0.37
1101244800 0.37
1101253200 0.37
1101254400 
1101258000 0.37
1101266400 0.37
1101274800 0.37
1101279600 0.37
1101288000 0.37
1101296400 0.37
1101301200 0.37
1101309600 0.37
1101318000 0.37
1101322800 0.37
1101331200 0.37
1101339600 0.37
1101340800 
1101344400 0.37
1101352800 0.37
1101361200 0.37
1101366000 0.37
1101374400 0.37
1101382800 0.37
1101387600 0.37
1101396000 0.37
1101404400 0.37
1101409200 0.37
1101417600 0.37
1101426000 0.37
1101427200 
1101430800 0.37
1101439200 0.37
1101447600 0.37
1101452400 0.37
1101460800 0.37
1101469200 0.37
1101474000 0.37
1101482400 0.37
1101490800 0.37
1101495600 0.37
1101504000 0.37
1101512400 0.37
1101513600 
1101517200 0.37
1101525600 0.37
1101534000 0.37
1101538800 0.37
1101547200 0.37
1101555600 0.37
1101560400 0.37
1101568800 0.37
1101577200 0.37
1101582000 0.37
1101590400 0.37
1101598800 0.37
1101600000 
1101603600 0.37
1101612000 0.37
1101620400 0.37
1101625200 0.37
1101633600 0.37
1101642000 0.37
1101646800 0.37
1101655200 0.37
1101663600 0.37
1101668400 0.37
1101676800 0.37
1101685200 0.37
1101686400 
1101690000 0.37
1101698400 0.37
1101706800 0.37
1101711600 0.37
1101720000 0.37
1101728400 0.37
1101733200 0.37
1101741600 0.37
1101750000 0.37
1101754800 0.37
1101763200 0.37
1101771600 0.37
1101772800 
1101776400 0.37
1101784800 0.36
1101793200 0.37
1101798000 0.37
1101806400 0.37
1101814800 0.37
1101819600 0.37
1101828000 0.37
1101836400 0.37
1101841200 0.37
1101849600 0.37
1101858000 0.37
1101859200 
1101862800 0.37
1101871200 0.37
1101879600 0.37
1101884400 0.37
1101892800 0.37
1101901200 0.37
1101906000 0.37
1101914400 0.37
1101922800 0.37
1101927600 0.37
1101936000 0.37
1101944400 0.37
1101945600 
1101949200 0.37
1101957600 0.36
1101966000 0.37
1101970800 0.37
1101979200 0.37
1101987600 0.37
1101992400 0.37
1102000800 0.37
1102009200 0.37
1102014000 0.37
1102022400 0.37
1102030800 0.37
1102032000 
1102035600 0.37
1102044000 0.37
1102052400 0.37
1102057200 0.37
1102065600 0.37
1102074000 0.37
1102078800 0.37
1102087200 0.37
1102095600 0.37
1102100400 0.37
1102108800 0.37
1102117200 0.37
1102118400 
1102122000 0.37
1102130400 0.37
1102138800 0.37
1102143600 0.37
1102152000 0.37
1102160400 0.37
1102165200 0.37
1102173600 0.37
1102182000 0.37
1102186800 0.37
1102195200 0.37
1102203600 0.37
1102204800 
1102208400 0.37
1102216800 0.37
1102225200 0.37
1102230000 0.37
1102238400 0.37
1102246800 0.37
1102251600 0.37
1102260000 0.37
1102268400 0.37
1102273200 0.37
1102281600 0.37
1102290000 0.37
1102291200 
1102294800 0.37
1102303200 0.37
1102311600 0.37
1102316400 0.37
1102324800 0.37
1102333200 0.37
1102338000 0.37
1102346400 0.37
1102354800 0.37
1102359600 0.31
1102368000 0.37
1102376400 0.37
1102377600 
1102381200 0.37
1102389600 0.37
1102398000 0.37
1102402800 0.37
1102411200 0.37
1102419600 0.37
1102424400 0.37
1102432800 0.37
1102441200 0.37
1102446000 0.37
1102454400 0.37
1102462800 0.37
1102464000 
1102467600 0.37
1102476000 0.37
1102484400 0.37
1102489200 0.37
1102497600 0.37
1102506000 0.37
1102510800 0.37
1102519200 0.37
1102527600 0.37
1102532400 0.37
1102540800 0.37
1102549200 0.37
1102550400 
1102554000 0.37
1102562400 0.37
1102570800 0.37
1102575600 0.36
1102584000 0.37
1102592400 0.37
1102597200 0.37
1102605600 0.37
1102614000 0.37
1102618800 0.37
1102627200 0.37
1102635600 0.37
1102636800 
1102640400 0.37
1102648800 0.37
1102657200 0.37
1102662000 0.37
1102670400 0.37
1102678800 0.37
1102683600 0.37
1102692000 0.37
1102700400 0.37
1102705200 0.37
1102713600 0.37
1102722000 0.37
1102723200 
1102726800 0.37
1102735200 0.37
1102743600 0.37
1102748400 0.37
1102756800 0.37
1102765200 0.37
1102770000 0.37
1102778400 0.37
1102786800 0.37
1102791600 0.37
1102800000 0.37
1102808400 0.37
1102809600 
1102813200 0.37
1102821600 0.37
1102830000 0.37
1102834800 0.37
1102843200 0.37
1102851600 0.37
1102856400 0.37
1102864800 0.37
1102873200 0.37
1102878000 0.37
1102886400 0.37
1102894800 0.37
1102896000 
1102899600 0.37
1102908000 0.37
1102916400 0.37
1102921200 0.37
1102929600 0.37
1102938000 0.37
1102942800 0.37
1102951200 0.37
1102959600 0.37
1102964400 0.37
1102972800 0.37
1102981200 0.37
1102982400 
1102986000 0.37
1102994400 0.37
1103002800 0.37
1103007600 0.37
1103016000 0.37
1103024400 0.37
1103029200 0.37
1103037600 0.37
1103046000 0.37
1103050800 0.37
1103059200 0.37
1103067600 0.37
1103068800 
1103072400 0.37
1103080800 0.37
1103089200 0.37
1103094000 0.37
1103102400 0.37
1103110800 0.37
1103115600 0.37
1103124000 0.37
1103132400 0.37
1103137200 0.37
1103145600 0.37
1103154000 0.37
1103155200 
1103158800 0.37
1103167200 0.37
1103175600 0.37
1103180400 0.37
1103188800 0.37
1103197200 0.37
1103202000 0.37
1103210400 0.37
1103218800 0.37
1103223600 0.37
1103232000 0.37
1103240400 0.37
1103241600 
1103245200 0.37
1103253600 0.37
1103262000 0.37
1103266800 0.37
1103275200 0.37
1103283600 0.37
1103288400 0.37
1103296800 0.37
1103305200 0.37
1103310000 0.37
1103318400 0.37
1103326800 0.37
1103328000 
1103331600 0.37
1103340000 0.37
1103348400 0.37
1103353200 0.37
1103361600 0.37
1103370000 0.37
1103374800 0.37
1103383200 0.37
1103391600 0.37
1103396400 0.37
1103404800 0.37
1103413200 0.37
1103414400 
1103418000 0.37
1103426400 0.37
1103434800 0.37
1103439600 0.37
1103448000 0.37
1103456400 0.37
1103461200 0.37
1103469600 0.37
1103478000 0.37
1103482800 0.37
1103491200 0.37
1103499600 0.37
1103500800 
1103504400 0.37
1103512800 0.37
1103521200 0.37
1103526000 0.37
1103534400 0.37
1103542800 0.37
1103547600 0.37
1103556000 0.37
1103564400 0.37
1103569200 0.37
1103577600 0.37
1103586000 0.37
1103587200 
1103590800 0.37
1103599200 0.37
1103607600 0.37
1103612400 0.37
1103620800 0.37
1103629200 0.37
1103634000 0.37
1103642400 0.37
1103650800 0.37
1103655600 0.37
1103664000 0.37
1103672400 0.37
1103673600 
1103677200 0.37
1103685600 0.37
1103694000 0.37
1103698800 0.37
1103707200 0.37
1103715600 0.37
1103720400 0.37
1103728800 0.37
1103737200 0.36
1103742000 0.37
1103750400 0.37
1103758800 0.37
1103760000 
1103763600 0.37
1103772000 0.37
1103780400 0.37
1103785200 0.37
1103793600 0.37
1103802000 0.37
1103806800 0.37
1103815200 0.39
1103823600 0.37
1103828400 0.37
1103836800 0.37
1103845200 0.37
1103846400 
1103850000 0.37
1103858400 0.37
1103866800 0.37
1103871600 0.37
1103880000 0.37
1103888400 0.37
1103893200 0.37
1103901600 0.37
1103910000 0.37
1103914800 0.37
1103923200 0.37
1103931600 0.37
1103932800 
1103936400 0.37
1103944800 0.37
1103953200 0.37
1103958000 0.37
1103966400 0.37
1103974800 0.37
1103979600 0.37
1103988000 0.37
1103996400 0.37
1104001200 0.37
1104009600 0.37
1104018000 0.37
1104019200 
1104022800 0.37
1104031200 0.37
1104039600 0.37
1104044400 0.37
1104052800 0.37
1104061200 0.37
1104066000 0.37
1104074400 0.37
1104082800 0.37
1104087600 0.37
1104096000 0.37
1104104400 0.37
1104105600 
1104109200 0.37
1104117600 0.37
1104126000 0.37
1104130800 0.37
1104139200 0.37
1104147600 0.37
1104152400 0.37
1104160800 0.37
1104169200 0.37
1104174000 0.37
1104182400 0.37
1104190800 0.37
1104192000 
1104195600 0.37
1104204000 0.37
1104212400 0.36
1104217200 0.37
1104225600 0.39
1104234000 0.37
1104238800 0.37
1104247200 0.37
1104255600 0.37
1104260400 0.37
1104268800 0.37
1104277200 0.37
1104278400 
1104282000 0.37
1104290400 0.37
1104298800 0.37
1104303600 0.37
1104312000 0.37
1104320400 0.37
1104325200 0.37
1104333600 0.37
1104342000 0.37
1104346800 0.37
1104355200 0.37
1104363600 0.37
1104364800 
1104368400 0.37
1104376800 0.37
1104385200 0.37
1104390000 0.37
1104398400 0.37
1104406800 0.37
1104411600 0.36
1104420000 0.37
1104428400 0.37
1104433200 0.37
1104441600 0.37
1104450000 0.37
1104451200 
1104454800 0.37
1104463200 0.37
1104471600 0.37
1104476400 0.37
1104484800 0.37
1104493200 0.37
1104498000 0.37
1104506400 0.37
1104514800 0.37
1104519600 0.37
1104528000 0.37
1104536400 0.37
1104537600 
1104541200 0.37
1104549600 0.37
1104558000 0.37
1104562800 0.37
1104571200 0.37
1104579600 0.37
1104584400 0.37
1104592800 0.37
1104601200 0.37
1104606000 0.37
1104614400 0.37
1104622800 0.37
1104624000 
1104627600 0.37
1104636000 0.37
1104644400 0.37
1104649200 0.37
1104657600 0.37
1104666000 0.37
1104670800 0.37
1104679200 0.37
1104687600 0.37
1104692400 0.37
1104700800 0.37
1104709200 0.37
1104710400 
1104714000 0.37
1104722400 0.37
1104730800 0.37
1104735600 0.37
1104744000 0.37
1104752400 0.37
1104757200 0.36
1104765600 0.37
1104774000 0.37
1104778800 0.37
1104787200 0.37
1104795600 0.37
1104796800 
1104800400 0.37
1104808800 0.37
1104817200 0.37
1104822000 0.37
1104830400 0.36
1104838800 0.37
1104843600 0.37
1104852000 0.37
1104860400 0.37
1104865200 0.37
1104873600 0.37
1104882000 0.37
1104883200 
1104886800 0.37
1104895200 0.36
1104903600 0.37
1104908400 0.37
1104916800 0.37
1104925200 0.37
1104930000 0.37
1104938400 0.37
1104946800 0.37
1104951600 0.37
1104960000 0.37
1104968400 0.37
1104969600 
1104973200 0.37
1104981600 0.37
1104990000 0.37
1104994800 0.37
1105003200 0.37
1105011600 0.37
1105016400 0.37
1105024800 0.37
1105033200 0.37
1105038000 0.37
1105046400 0.37
1105054800 0.37
1105056000 
1105059600 0.37
1105068000 0.37
1105076400 0.37
1105081200 0.37
1105089600 0.37
1105098000 0.37
1105102800 0.37
1105111200 0.37
1105119600 0.37
1105124400 0.37
1105132800 0.37
1105141200 0.37
1105142400 
1105146000 0.37
1105154400 0.37
1105162800 0.37
1105167600 0.37
1105176000 0.37
1105184400 0.37
1105189200 0.37
1105197600 0.37
1105206000 0.37
1105210800 0.37
1105219200 0.37
1105227600 0.37
1105228800 
1105232400 0.37
1105240800 0.37
1105249200 0.37
1105254000 0.37
1105262400 0.37
1105270800 0.37
1105275600 0.37
1105284000 0.37
1105292400 0.37
1105297200 0.37
1105305600 0.37
1105314000 0.37
1105315200 
1105318800 0.37
1105327200 0.37
1105335600 0.37
1105340400 0.37
1105348800 0.37
1105357200 0.37
1105362000 0.37
1105370400 0.37
1105378800 0.37
1105383600 0.37
1105392000 0.37
1105400400 0.37
1105401600 
1105405200 0.37
1105413600 0.37
1105422000 0.37
1105426800 0.37
1105435200 0.37
1105443600 0.37
1105448400 0.37
1105456800 0.37
1105465200 0.37
1105470000 0.37
1105478400 0.37
1105486800 0.37
1105488000 
1105491600 0.37
1105500000 0.37
1105508400 0.37
1105513200 0.37
1105521600 0.37
1105530000 0.37
1105534800 0.37
1105543200 0.37
1105551600 0.37
1105556400 0.37
1105564800 0.37
1105573200 0.37
1105574400 
1105578000 0.37
1105586400 0.37
1105594800 0.37
1105599600 0.37
1105608000 0.37
1105616400 0.37
1105621200 0.37
1105629600 0.37
1105638000 0.37
1105642800 0.37
1105651200 0.37
1105659600 0.37
1105660800 
1105664400 0.37
1105672800 0.37
1105681200 0.37
1105686000 0.37
1105694400 0.37
1105702800 0.37
1105707600 0.37
1105716000 0.37
1105724400 0.37
1105729200 0.37
1105737600 0.37
1105746000 0.37
1105747200 
1105750800 0.37
1105759200 0.37
1105767600 0.37
1105772400 0.37
1105780800 0.37
1105789200 0.37
1105794000 0.37
1105802400 0.37
1105810800 0.37
1105815600 0.37
1105824000 0.37
1105832400 0.37
1105833600 
1105837200 0.37
1105845600 0.37
1105854000 0.37
1105858800 0.37
1105867200 0.37
1105875600 0.37
1105880400 0.37
1105888800 0.37
1105897200 0.37
1105902000 0.37
1105910400 0.37
1105918800 0.37
1105920000 
1105923600 0.37
1105932000 0.37
1105940400 0.38
1105945200 0.38
1105953600 0.37
1105962000 0.37
1105966800 0.37
1105975200 0.37
1105983600 0.37
1105988400 0.37
1105996800 0.37
1106005200 0.38
1106006400 
1106010000 0.37
1106018400 0.37
1106026860 0.38
1106031600 0.38
1106040000 0.38
1106048400 0.38
1106053200 0.38
1106061600 0.38
1106070000 0.38
1106074800 0.38
1106083200 0.38
1106091600 0.37
1106092800 
1106096400 0.38
1106104800 0.37
1106113200 0.37
1106118000 0.37
1106126400 0.37
1106134800 0.37
1106139600 0.37
1106148000 0.37
1106156400 0.37
1106161200 0.37
1106169600 0.38
1106178000 0.38
1106179200 
1106182800 0.37
1106191200 0.38
1106199600 0.37
1106204400 0.37
1106212800 0.37
1106221200 0.37
1106226000 0.37
1106234400 0.37
1106242800 0.37
1106247600 0.37
1106256000 0.37
1106264400 0.37
1106265600 
1106269200 0.37
1106277600 0.37
1106286000 0.37
1106290800 0.37
1106299200 0.37
1106307600 0.37
1106312400 0.37
1106320800 0.37
1106329200 0.37
1106334000 0.37
1106342400 0.37
1106350800 0.37
1106352000 
1106355600 0.37
1106364000 0.37
1106372400 0.37
1106377200 0.37
1106385600 0.37
1106394000 0.37
1106398800 0.37
1106407200 0.37
1106415600 0.37
1106420400 0.37
1106428800 0.37
1106437200 0.38
1106438400 
1106442000 0.37
1106450400 0.37
1106458800 0.37
1106463600 0.37
1106472000 0.37
1106480400 0.37
1106485200 0.37
1106493600 0.37
1106502000 0.37
1106506800 0.37
1106515200 0.37
1106523600 0.37
1106524800 
1106528400 0.37
1106536800 0.38
1106545200 0.37
1106550000 0.37
1106558400 0.37
1106566800 0.37
1106571600 0.37
1106580000 0.37
1106588400 0.37
1106593200 0.37
1106601600 0.37
1106610000 0.37
1106611200 
1106614800 0.37
1106623200 0.37
1106631600 0.37
1106636400 0.37
1106644800 0.37
1106653200 0.37
1106658000 0.37
1106666400 0.37
1106674800 0.37
1106679600 0.37
1106688000 0.37
1106696400 0.37
1106697600 
1106701200 0.37
1106709600 0.37
1106718000 0.37
1106722800 0.37
1106731200 0.37
1106739600 0.37
1106744400 0.37
1106752800 0.38
1106761200 0.37
1106766000 0.37
1106774400 0.37
1106782800 0.37
1106784000 
1106787600 0.37
1106796000 0.37
1106804400 0.37
1106809200 0.37
1106817600 0.37
1106826000 0.37
1106830800 0.37
1106839200 0.37
1106847600 0.37
1106852400 0.37
1106860800 0.37
1106869200 0.37
1106870400 
1106874000 0.37
1106882400 0.37
1106890800 0.37
1106895600 0.37
1106904000 0.37
1106912400 0.37
1106917200 0.37
1106925600 0.37
1106934000 0.37
1106938800 0.37
1106947200 0.60
1106955600 0.37
1106956800 
1106960400 0.37
1106968800 0.37
1106977200 0.37
1106982000 0.37
1106990400 0.37
1106998800 0.37
1107003600 0.37
1107012000 0.37
1107020400 0.37
1107025200 0.37
1107033600 0.37
1107042000 0.37
1107043200 
1107046800 0.37
1107055200 0.37
1107063600 0.37
1107068400 0.37
1107076800 0.37
1107085200 0.37
1107090000 0.37
1107098400 0.37
1107106800 0.37
1107111600 0.37
1107120000 0.37
1107128400 0.37
1107129600 
1107133200 0.37
1107141600 0.37
1107150000 0.37
1107154800 0.37
1107163200 0.37
1107171600 0.37
1107176400 0.37
1107184800 0.37
1107193200 0.37
1107198000 0.37
1107206400 0.37
1107214800 0.37
1107216000 
1107219600 0.37
1107228000 0.37
1107236400 0.37
1107241200 0.37
1107249600 0.37
1107258000 0.37
1107262800 0.36
1107271200 0.36
1107279600 0.36
1107284400 0.36
1107292800 0.36
1107301200 0.36
1107302400 
1107306000 0.36
1107314400 0.36
1107322800 0.36
1107327600 0.36
1107336000 0.36
1107344400 0.36
1107349200 0.36
1107357600 0.37
1107366000 0.36
1107370800 0.36
1107379200 0.36
1107387600 0.36
1107388800 
1107392400 0.36
1107400800 0.36
1107409200 0.36
1107414000 0.36
1107422400 0.36
1107430800 0.36
1107435600 0.36
1107444000 0.36
1107452400 0.36
1107457200 0.36
1107465600 0.36
1107474000 0.36
1107475200 
1107478800 0.36
1107487200 0.36
1107495600 0.36
1107500400 0.36
1107508800 0.36
1107517200 0.36
1107522000 0.36
1107530400 0.36
1107538800 0.36
1107543600 0.36
1107552000 0.36
1107560400 0.36
1107561600 
1107565200 0.36
1107573600 0.36
1107582000 0.36
1107586800 0.36
1107595200 0.36
1107603600 0.36
1107608400 0.36
1107616800 0.36
1107625200 0.36
1107630000 0.36
1107638400 0.36
1107646800 0.36
1107648000 
1107651600 0.36
1107660000 0.36
1107668400 0.36
1107673200 0.36
1107681600 0.36
1107690000 0.36
1107694800 0.36
1107703200 0.36
1107711600 0.36
1107716400 0.36
1107724800 0.36
1107733200 0.36
1107734400 
1107738000 0.36
1107746400 0.36
1107754800 0.36
1107759600 0.36
1107768000 0.36
1107776400 0.36
1107781200 0.36
1107789600 0.36
1107798000 0.36
1107802800 0.36
1107811200 0.36
1107819600 0.36
1107820800 
1107824400 0.36
1107832800 0.36
1107841200 0.36
1107846000 0.36
1107854400 0.36
1107862800 0.36
1107867600 0.36
1107876000 0.36
1107884400 0.36
1107889200 0.36
1107897600 0.36
1107906000 0.36
1107907200 
1107910800 0.36
1107919200 0.36
1107927600 0.36
1107932400 0.36
1107940800 0.36
1107949200 0.36
1107954000 0.36
1107962400 0.36
1107970800 0.36
1107975600 0.36
1107984000 0.36
1107992400 0.36
1107993600 
1107997200 0.36
1108005600 0.36
1108014000 0.36
1108018800 0.36
1108027200 0.36
1108035600 0.36
1108040400 0.36
1108048800 0.36
1108057200 0.36
1108062000 0.36
1108070400 0.36
1108078800 0.36
1108080000 
1108083600 0.36
1108092000 0.36
1108100400 0.36
1108105200 0.36
1108113600 0.36
1108122000 0.36
1108126800 0.36
1108135200 0.36
1108143600 0.36
1108148400 0.36
1108156800 0.36
1108165200 0.36
1108166400 
1108170000 0.36
1108178400 0.36
1108186800 0.36
1108191600 0.36
1108200000 0.36
1108208400 0.36
1108213200 0.36
1108221600 0.36
1108230000 0.36
1108234800 0.36
1108243200 0.36
1108251600 0.36
1108252800 
1108256400 0.36
1108264800 0.36
1108273200 0.36
1108278000 0.36
1108286400 0.36
1108294800 0.36
1108299600 0.36
1108308000 0.36
1108316400 0.36
1108321200 0.36
1108329600 0.36
1108338000 0.36
1108339200 
1108342800 0.36
1108351200 0.36
1108359600 0.36
1108364400 0.36
1108372800 0.36
1108381200 0.36
1108386000 0.36
1108394400 0.36
1108402800 0.36
1108407600 0.36
1108416000 0.36
1108424400 0.36
1108425600 
1108429200 0.36
1108437600 0.36
1108446000 0.36
1108450800 0.36
1108459200 0.36
1108467600 0.36
1108472400 0.36
1108480800 0.36
1108489200 0.36
1108494000 0.36
1108502400 0.36
1108510800 0.36
1108512000 
1108515600 0.36
1108524000 0.36
1108532400 0.36
1108537200 0.36
1108545600 0.36
1108554000 0.36
1108558800 0.36
1108567200 0.36
1108575600 0.36
1108580400 0.36
1108588800 0.36
1108597200 0.36
1108598400 
1108602000 0.36
1108610400 0.36
1108618800 0.36
1108623600 0.36
1108632000 0.36
1108640400 0.36
1108645200 0.36
1108653600 0.36
1108662000 0.36
1108666800 0.36
1108675200 0.36
1108683600 0.36
1108684800 
1108688400 0.36
1108696800 0.36
1108705200 0.36
1108710000 0.36
1108718400 0.36
1108726800 0.36
1108731600 0.36
1108740000 0.36
1108748400 0.36
1108753200 0.36
1108761660 0.36
1108770000 0.36
1108771200 
1108774800 0.36
1108783200 0.36
1108791600 0.36
1108796400 0.36
1108804800 0.36
1108813200 0.36
1108818000 0.36
1108826400 0.36
1108834800 0.36
1108839600 0.36
1108848000 0.36
1108856400 0.36
1108857600 
1108861200 0.36
1108869600 0.31
1108878000 0.36
1108882800 0.36
1108891200 0.36
1108899600 0.36
1108904400 0.36
1108912800 0.36
1108921200 0.36
1108926000 0.36
1108934400 0.35
1108942800 0.36
1108944000 
1108947600 0.36
1108956000 0.35
1108964400 0.36
1108969200 0.36
1108977600 0.36
1108986000 0.36
1108990800 0.36
1108999200 0.36
1109007600 0.36
1109012400 0.36
1109020800 0.36
1109029200 0.36
1109030400 
1109034000 0.36
1109042400 0.36
1109050800 0.36
1109055600 0.35
1109064000 0.36
1109072400 0.36
1109077200 0.36
1109085600 0.36
1109094000 0.36
1109098800 0.36
1109107200 0.36
1109115600 0.36
1109116800 
1109120400 0.36
1109128800 0.36
1109137200 0.36
1109142000 0.36
1109150400 0.36
1109158800 0.36
1109163600 0.36
1109172000 0.36
1109180400 0.36
1109185200 0.35
1109193600 0.36
1109202000 0.36
1109203200 
1109206800 0.36
1109215200 0.36
1109223600 0.36
1109228400 0.36
1109236800 0.36
1109245200 0.36
1109250000 0.36
1109258400 0.36
1109266800 0.36
1109271600 0.36
1109280000 0.36
1109288400 0.36
1109289600 
1109293200 0.36
1109301600 0.36
1109310000 0.35
1109314800 0.36
1109323200 0.36
1109331600 0.36
1109336400 0.36
1109344800 0.36
1109353200 0.36
1109358000 0.36
1109366400 0.36
1109374800 0.36
1109376000 
1109379600 0.36
1109388000 0.36
1109396400 0.36
1109401200 0.36
1109409600 0.36
1109418000 0.36
1109422800 0.36
1109431200 0.36
1109439600 0.36
1109444400 0.36
1109452800 0.36
1109461200 0.36
1109462400 
1109466000 0.36
1109474400 0.36
1109482800 0.36
1109487600 0.36
1109496000 0.36
1109504400 0.36
1109509200 0.36
1109517600 0.36
1109526000 0.36
1109530800 0.36
1109539200 0.36
1109547600 0.36
1109548800 
1109552400 0.36
1109560800 0.36
1109569200 0.36
1109574000 0.36
1109582400 0.36
1109590800 0.36
1109595600 0.36
1109604000 0.36
1109612400 0.36
1109617200 0.36
1109625600 0.36
1109634000 0.36
1109635200 
1109638800 0.36
1109647200 0.36
1109655600 0.36
1109660400 0.36
1109668800 0.36
1109677200 0.36
1109682000 0.36
1109690400 0.36
1109698800 0.36
1109703600 0.36
1109712000 0.36
1109720400 0.36
1109721600 
1109725200 0.36
1109733600 0.36
1109742000 0.36
1109746800 0.36
1109755200 0.36
1109763600 0.36
1109768400 0.36
1109776800 0.36
1109785200 0.36
1109790000 0.36
1109798400 0.36
1109806800 0.36
1109808000 
1109811600 0.36
1109820000 0.36
1109828400 0.36
1109833200 0.36
1109841600 0.36
1109850000 0.36
1109854800 0.36
1109863200 0.36
1109871600 0.36
1109876400 0.36
1109884800 0.36
1109893200 0.36
1109894400 
1109898000 0.36
1109906400 0.33
1109914800 0.36
1109919600 0.36
1109928000 0.36
1109936400 0.36
1109941200 0.36
1109949600 0.36
1109958000 0.36
1109962800 0.36
1109971200 0.36
1109979600 0.36
1109980800 
1109984400 0.36
1109992800 0.36
1110001200 0.36
1110006000 0.36
1110014400 0.36
1110022800 0.36
1110027600 0.36
1110036000 0.36
1110044400 0.36
1110049200 0.36
1110057600 0.36
1110066000 0.36
1110067200 
1110070800 0.36
1110079200 0.36
1110087600 0.36
1110092400 0.36
1110100800 0.36
1110109200 0.36
1110114000 0.36
1110122400 0.36
1110130800 0.36
1110135600 0.36
1110144000 0.36
1110152400 0.36
1110153600 
1110157200 0.36
1110165600 0.36
1110174000 0.36
1110178800 0.36
1110187200 0.36
1110195600 0.36
1110200400 0.36
1110208800 0.36
1110217200 0.36
1110222000 0.36
1110230400 0.36
1110238800 0.36
1110240000 
1110265200 0.36
1110273600 0.36
1110282000 0.36
1110286800 0.36
1110295200 0.36
1110303600 0.36
1110308400 0.36
1110316800 0.36
1110325200 0.36
1110326400 
1110330000 0.36
1110338400 0.36
1110346800 0.36
1110351600 0.36
1110360000 0.36
1110368400 0.36
1110373200 0.36
1110381600 0.36
1110390000 0.36
1110394800 0.36
1110403200 0.36
1110411600 0.36
1110412800 
1110416400 0.36
1110424800 0.36
1110433200 0.36
1110438000 0.36
1110446400 0.36
1110454800 0.36
1110459600 0.36
1110468000 0.36
1110476400 0.36
1110481200 0.36
1110489600 0.36
1110498000 0.36
1110499200 
1110502800 0.36
1110511200 0.36
1110519600 0.36
1110524400 0.36
1110532800 0.36
1110541200 0.36
1110546000 0.36
1110554400 0.36
1110562800 0.36
1110567600 0.36
1110576000 0.36
1110584400 0.36
1110585600 
1110589200 0.36
1110597600 0.36
1110606000 0.36
1110610800 0.36
1110619200 0.36
1110627600 0.36
1110632400 0.36
1110640800 0.36
1110649200 0.36
1110654000 0.36
1110662400 0.36
1110670800 0.36
1110672000 
1110675600 0.36
1110684000 0.36
1110692400 0.36
1110697200 0.36
1110705600 0.36
1110714000 0.36
1110718800 0.36
1110727200 0.36
1110735600 0.36
1110740400 0.36
1110748800 0.36
1110757200 0.36
1110758400 
1110762000 0.36
1110770400 0.36
1110778800 0.36
1110783600 0.36
1110792000 0.36
1110800400 0.36
1110805200 0.36
1110813600 0.36
1110822000 0.36
1110826800 0.36
1110835200 0.36
1110843600 0.36
1110844800 
1110848400 0.36
1110856800 0.36
1110865200 0.36
1110870000 0.36
1110878400 0.36
1110886800 0.36
1110891600 0.36
1110900000 0.36
1110908400 0.36
1110913200 0.36
1110921600 0.36
1110930000 0.36
1110931200 
1110934800 0.36
1110943200 0.36
1110951600 0.36
1110956400 0.36
1110964800 0.36
1110973200 0.36
1110978000 0.36
1110986400 0.36
1110994800 0.36
1110999600 0.36
1111008000 0.36
1111016400 0.36
1111017600 
1111021200 0.36
1111029600 0.36
1111038000 0.36
1111042800 0.36
1111051200 0.36
1111059600 0.36
1111064400 0.36
1111072800 0.36
1111081200 0.36
1111086000 0.36
1111094400 0.36
1111102800 0.36
1111104000 
1111107600 0.36
1111116000 0.36
1111124400 0.36
1111129200 0.36
1111137600 0.36
1111146000 0.36
1111150800 0.36
1111159200 0.36
1111167600 0.36
1111172400 0.36
1111180800 0.36
1111189200 0.36
1111190400 
1111194000 0.36
1111202400 0.36
1111210800 0.36
1111215600 0.36
1111224000 0.36
1111232400 0.36
1111237200 0.36
1111245600 0.36
1111254000 0.36
1111258800 0.36
1111267200 0.37
1111275600 0.36
1111276800 
1111280400 0.36
1111288800 0.36
1111297200 0.36
1111302000 0.36
1111310400 0.36
1111318800 0.36
1111323600 0.36
1111332000 0.36
1111340400 0.36
1111345200 0.36
1111353600 0.36
1111362000 0.36
1111363200 
1111366800 0.36
1111375200 0.36
1111383600 0.36
1111388400 0.36
1111396800 0.36
1111405200 0.36
1111410000 0.36
1111418400 0.36
1111426800 0.36
1111431600 0.36
1111440000 0.36
1111448400 0.35
1111449600 
1111453200 0.36
1111461600 0.36
1111470000 0.36
1111474800 0.36
1111483200 0.36
1111491600 0.36
1111496400 0.36
1111504800 0.36
1111513200 0.36
1111518000 0.36
1111526400 0.36
1111534800 0.36
1111536000 
1111539600 0.36
1111548000 0.36
1111556460 0.36
1111561200 0.36
1111569600 0.36
1111578000 0.36
1111582800 0.36
1111591200 0.36
1111599600 0.36
1111604400 0.36
1111612800 0.36
1111621200 0.36
1111622400 
1111626000 0.36
1111634400 0.36
1111642800 0.36
1111647600 0.36
1111656000 0.36
1111664400 0.36
1111669200 0.36
1111677600 0.36
1111686000 0.36
1111690800 0.36
1111699200 0.36
1111707600 0.36
1111708800 
1111712400 0.36
1111720800 0.36
1111729200 0.36
1111734000 0.36
1111742400 0.36
1111750800 0.36
1111755600 0.36
1111764000 0.36
1111772400 0.36
1111777200 0.36
1111785600 0.36
1111794000 0.36
1111795200 
1111798800 0.36
1111807200 0.36
1111815600 0.36
1111820400 0.36
1111828800 0.36
1111837200 0.36
1111842000 0.36
1111850400 0.36
1111862400 0.36
1111867200 0.36
1111875600 0.36
1111881600 
1111884000 0.36
1111888800 0.36
1111897200 0.36
1111905600 0.36
1111910400 0.36
1111918800 0.36
1111927200 0.36
1111932000 0.36
1111940400 0.36
1111948800 0.36
1111953600 0.36
1111962000 0.36
1111968000 
1111970400 0.36
1111975200 0.36
1111983600 0.36
1111992000 0.36
1111996800 0.36
1112005200 0.36
1112013600 0.36
1112018400 0.36
1112026800 0.36
1112035200 0.36
1112040000 0.37
1112048400 0.37
1112054400 
1112056800 0.37
1112061600 0.36
1112070000 0.36
1112078400 0.36
1112083200 0.36
1112091600 0.36
1112100000 0.36
1112104800 0.36
1112113200 0.36
1112121600 0.37
1112126400 0.37
1112134800 0.37
1112140800 
1112143200 0.37
1112148000 0.37
1112156400 0.37
1112164800 0.37
1112169600 0.37
1112178000 0.36
1112186400 0.36
1112191200 0.36
1112199600 0.36
1112208000 0.36
1112212800 0.37
1112221200 0.36
1112227200 
1112229600 0.36
1112234400 0.36
1112242800 0.36
1112251200 0.36
1112256000 0.36
1112264400 0.36
1112272800 0.36
1112277600 0.36
1112286000 0.36
1112294400 0.36
1112299200 0.36
1112307600 0.36
1112313600 
1112316000 0.36
1112320800 0.36
1112329200 0.36
1112337600 0.36
1112342400 0.36
1112350800 0.36
1112359200 0.36
1112364000 0.36
1112372400 0.36
1112380800 0.36
1112385600 0.36
1112394000 0.36
1112400000 
1112402400 0.36
1112407200 0.36
1112415600 0.36
1112424000 0.36
1112428800 0.36
1112437200 0.36
1112445600 0.36
1112450400 0.36
1112458800 0.36
1112467200 0.36
1112472000 0.36
1112480400 0.36
1112486400 
1112488800 0.36
1112493600 0.36
1112502000 0.36
1112510400 0.36
1112515200 0.36
1112523600 0.36
1112532000 0.36
1112536800 0.36
1112545200 0.36
1112553600 0.36
1112558400 0.36
1112566800 0.36
1112572800 
1112575200 0.36
1112580000 0.36
1112588400 0.36
1112596800 0.36
1112601600 0.36
1112610000 0.36
1112618400 0.36
1112623200 0.36
1112631600 0.36
1112640000 0.36
1112644800 0.36
1112653200 0.36
1112659200 
1112661600 0.36
1112666400 0.36
1112674800 0.36
1112683200 0.36
1112688000 0.36
1112696400 0.36
1112704800 0.36
1112709600 0.36
1112718000 0.36
1112726400 0.36
1112731200 0.36
1112739600 0.36
1112745600 
1112748000 0.36
1112752800 0.36
1112761200 0.36
1112769600 0.36
1112774400 0.36
1112782800 0.36
1112791200 0.36
1112796000 0.36
1112804400 0.36
1112812800 0.36
1112817600 0.36
1112826000 0.36
1112832000 
1112834400 0.36
1112839200 0.36
1112847600 0.36
1112856000 0.36
1112860800 0.36
1112869200 0.36
1112877600 0.36
1112882400 0.36
1112890800 0.36
1112899200 0.36
1112904000 0.36
1112912400 0.36
1112918400 
1112920800 0.36
1112925600 0.36
1112934000 0.36
1112942400 0.36
1112947200 0.36
1112955600 0.36
1112964000 0.36
1112968800 0.36
1112977200 0.36
1112985600 0.36
1112990400 0.36
1112998800 0.36
1113004800 
1113007200 0.36
1113012000 0.36
1113020400 0.36
1113028800 0.36
1113033600 0.36
1113042000 0.36
1113050400 0.36
1113055200 0.36
1113063600 0.36
1113072000 0.36
1113076800 0.36
1113085200 0.36
1113091200 
1113093600 0.36
1113098400 0.36
1113106800 0.36
1113115200 0.36
1113120000 0.36
1113128400 0.36
1113136800 0.36
1113141600 0.36
1113150000 0.36
1113158400 0.36
1113163200 0.36
1113171600 0.36
1113177600 
1113180000 0.36
1113184800 0.36
1113193200 0.35
1113201600 0.36
1113206400 0.36
1113214800 0.36
1113223200 0.36
1113228000 0.36
1113236400 0.36
1113244800 0.36
1113249600 0.36
1113258000 0.36
1113264000 
1113266400 0.36
1113271200 0.36
1113279600 0.36
1113288000 0.36
1113292800 0.36
1113301200 0.36
1113309600 0.36
1113314400 0.36
1113322800 0.36
1113331200 0.36
1113336000 0.36
1113344460 0.36
1113350400 
1113352800 0.36
1113357600 0.36
1113366000 0.36
1113374400 0.36
1113379200 0.36
1113387600 0.36
1113396000 0.36
1113400800 0.36
1113409200 0.36
1113417600 0.36
1113422400 0.36
1113430800 0.36
1113436800 
1113439200 0.36
1113444000 0.36
1113452400 0.36
1113460920 0.36
1113465600 0.36
1113474000 0.36
1113482400 0.36
1113487200 0.36
1113495600 0.36
1113504000 0.36
1113508800 0.36
1113517200 0.36
1113523200 
1113525600 0.36
1113530400 0.36
1113538860 0.36
1113547200 0.36
1113552000 0.36
1113560400 0.36
1113568800 0.36
1113573600 0.36
1113582000 0.36
1113590400 0.36
1113595200 0.36
1113603600 0.36
1113609600 
1113612000 0.36
1113616800 0.36
1113625200 0.36
1113633600 0.36
1113638400 0.36
1113646800 0.36
1113655200 0.36
1113660000 0.36
1113668400 0.36
1113676800 0.36
1113681600 0.36
1113690000 0.36
1113696000 
1113698400 0.36
1113703200 0.36
1113711600 0.36
1113720000 0.36
1113724800 0.36
1113733200 0.36
1113741600 0.36
1113746400 0.36
1113754800 0.36
1113763200 0.36
1113768000 0.36
1113776400 0.36
1113782400 
1113784800 0.36
1113789600 0.36
1113798000 0.36
1113806400 0.36
1113811200 0.36
1113819660 0.36
1113828000 0.36
1113832800 0.36
1113841200 0.36
1113849600 0.36
1113854400 0.36
1113862800 0.36
1113868800 
1113871200 0.36
1113876000 0.36
1113884400 0.36
1113892800 0.36
1113897600 0.36
1113906000 0.36
1113914400 0.36
1113919200 0.36
1113927600 0.36
1113936000 0.36
1113940800 0.36
1113949200 0.36
1113955200 
1113957600 0.36
1113962400 0.36
1113970800 0.36
1113979200 0.36
1113984000 0.36
1113992400 0.36
1114000800 0.36
1114005600 0.37
1114014000 0.37
1114022400 0.37
1114027200 0.37
1114035600 0.37
1114041600 
1114044000 0.37
1114048800 0.37
1114057200 0.37
1114065600 0.37
1114070400 0.37
1114078800 0.37
1114087200 0.36
1114092000 0.36
1114100400 0.37
1114108800 0.37
1114113600 0.37
1114122000 0.37
1114128000 
1114130400 0.37
1114135200 0.36
1114156800 0.37
1114165200 0.37
1114173600 0.37
1114178400 0.37
1114186800 0.37
1114195200 0.37
1114200000 0.37
1114208400 0.37
1114214400 
1114216800 0.37
1114221600 0.37
1114230000 0.37
1114238400 0.37
1114243200 0.37
1114251600 0.37
1114260000 0.37
1114264800 0.36
1114273200 0.36
1114281600 0.36
1114286400 0.36
1114294800 0.36
1114300800 
1114303200 0.36
1114308000 0.36
1114316400 0.37
1114324800 0.36
1114329600 0.37
1114338000 0.37
1114346400 0.37
1114351200 0.37
1114359600 0.37
1114368000 0.37
1114372800 0.37
1114381200 0.37
1114387200 
1114389600 0.37
1114394400 0.37
1114402800 0.37
1114411200 0.37
1114416000 0.37
1114424400 0.37
1114432800 0.37
1114437600 0.37
1114446000 0.37
1114454460 0.37
1114459200 0.37
1114467600 0.37
1114473600 
1114476000 0.36
1114480800 0.37
1114489200 0.37
1114497600 0.37
1114502400 0.37
1114510800 0.37
1114519200 0.37
1114524000 0.37
1114532400 0.37
1114540800 0.36
1114545600 0.36
1114554000 0.36
1114560000 
1114562400 0.36
1114567200 0.36
1114575600 0.36
1114584000 0.36
1114588800 0.36
1114597200 0.36
1114605600 0.36
1114610400 0.36
1114618800 0.38
1114627200 0.36
1114632000 0.36
1114640400 0.36
1114646400 
1114648800 0.36
1114653600 0.36
1114662000 0.36
1114670400 0.36
1114675200 0.36
1114683600 0.36
1114692000 0.36
1114696800 0.36
1114705200 0.36
1114713600 0.36
1114718400 0.36
1114726800 0.36
1114732800 
1114735200 0.36
1114740000 0.36
1114748400 0.36
1114756800 0.36
1114761600 0.36
1114770000 0.36
1114778400 0.36
1114783200 0.36
1114791600 0.36
1114800000 0.36
1114804800 0.36
1114813200 0.36
1114819200 
1114821600 0.36
1114826400 0.36
1114834800 0.36
1114843200 0.36
1114848000 0.36
1114856400 0.36
1114864800 0.36
1114869600 0.36
1114878000 0.36
1114886400 0.36
1114891200 0.36
1114899600 0.36
1114905600 
1114908000 0.36
1114912800 0.36
1114921200 0.36
1114929600 0.36
1114934400 0.36
1114942800 0.36
1114951200 0.36
1114956000 0.36
1114964400 0.36
1114972800 0.36
1114977600 0.36
1114986000 0.36
1114992000 
1114994400 0.36
1114999200 0.36
1115007600 0.36
1115016060 0.36
1115020800 0.36
1115029200 0.36
1115037600 0.36
1115042400 0.36
1115050800 0.36
1115059200 0.36
1115064000 0.36
1115072400 0.36
1115078400 
1115080800 0.36
1115085600 0.36
1115094000 0.36
1115102400 0.36
1115107200 0.36
1115115600 0.36
1115124000 0.36
1115128800 0.36
1115137200 0.36
1115145600 0.36
1115150400 0.36
1115158800 0.36
1115164800 
1115167200 0.36
1115172000 0.36
1115180400 0.36
1115188800 0.36
1115193600 0.36
1115202000 0.36
1115210400 0.36
1115215200 0.36
1115223600 0.36
1115232000 0.36
1115236800 0.36
1115245200 0.36
1115251200 
1115253600 0.36
1115258400 0.36
1115266800 0.36
1115275200 0.36
1115280000 0.36
1115288400 0.36
1115296800 0.36
1115301600 0.36
1115310000 0.36
1115318400 0.36
1115323200 0.36
1115331600 0.36
1115337600 
1115340000 0.36
1115344800 0.36
1115353200 0.36
1115361600 0.36
1115366400 0.36
1115374800 0.36
1115383200 0.36
1115388000 0.36
1115396400 0.36
1115404800 0.36
1115409600 0.36
1115418000 0.36
1115424000 
1115426400 0.36
1115431200 0.36
1115439600 0.36
1115448000 0.36
1115452800 0.36
1115461200 0.36
1115469600 0.36
1115474400 0.36
1115482800 0.36
1115491200 0.36
1115496000 0.36
1115504400 0.36
1115510400 
1115512800 0.36
1115517600 0.36
1115526000 0.36
1115534400 0.36
1115539200 0.36
1115547600 0.36
1115556000 0.36
1115560800 0.36
1115569200 0.36
1115577600 0.36
1115582400 0.36
1115590800 0.36
1115596800 
1115599200 0.36
1115604000 0.36
1115612400 0.36
1115620800 0.36
1115625600 0.36
1115634000 0.36
1115642400 0.36
1115647200 0.36
1115655600 0.36
1115664000 0.36
1115668800 0.36
1115677200 0.36
1115683200 
1115685600 0.36
1115690400 0.36
1115698800 0.36
1115707200 0.36
1115712000 0.36
1115720460 0.36
1115728800 0.36
1115733600 0.36
1115742000 0.36
1115750400 0.36
1115755200 0.36
1115763600 0.36
1115769600 
1115772000 0.36
1115776800 0.36
1115785200 0.36
1115793600 0.36
1115798400 0.36
1115806800 0.36
1115815200 0.36
1115820000 0.36
1115828400 0.36
1115836800 0.36
1115841600 0.36
1115850000 0.36
1115856000 
1115858400 0.36
1115863200 0.36
1115871600 0.36
1115880000 0.36
1115884800 0.36
1115893200 0.36
1115901600 0.36
1115906400 0.36
1115914800 0.36
1115923200 0.36
1115928000 0.37
1115936400 0.37
1115942400 
1115944800 0.37
1115949600 0.37
1115958000 0.37
1115966400 0.37
1115971200 0.37
1115979600 0.37
1115988000 0.37
1115992800 0.37
1116001200 0.37
1116009600 0.37
1116014400 0.37
1116022800 0.37
1116028800 
1116031200 0.37
1116036000 0.37
1116044400 0.37
1116052800 0.37
1116057600 0.37
1116066000 0.37
1116074400 0.37
1116079200 0.37
1116087600 0.37
1116096000 0.37
1116100800 0.37
1116109200 0.37
1116115200 
1116117600 0.37
1116122400 0.37
1116130800 0.37
1116139200 0.37
1116144000 0.37
1116152400 0.37
1116160800 0.37
1116165600 0.37
1116174000 0.37
1116182400 0.37
1116187200 0.37
1116195600 0.37
1116201600 
1116204000 0.37
1116208800 0.37
1116217200 0.37
1116225600 0.37
1116230400 0.37
1116238800 0.37
1116247200 0.37
1116252000 0.37
1116260400 0.37
1116268800 0.37
1116273600 0.37
1116282000 0.37
1116288000 
1116290400 0.37
1116295200 0.37
1116303600 0.37
1116312000 0.37
1116316800 0.37
1116325200 0.37
1116333600 0.37
1116338400 0.37
1116346800 0.37
1116355200 0.37
1116360000 0.37
1116368400 0.37
1116374400 
1116376800 0.37
1116381600 0.37
1116390000 0.37
1116398400 0.37
1116403200 0.37
1116411600 0.37
1116420000 0.37
1116424800 0.37
1116433200 0.37
1116441600 0.37
1116446400 0.37
1116454800 0.37
1116460800 
1116463200 0.37
1116468000 0.37
1116476400 0.37
1116484800 0.37
1116489600 0.37
1116498000 0.37
1116506400 0.37
1116511200 0.37
1116519600 0.37
1116528000 0.37
1116532800 0.37
1116541200 0.37
1116547200 
1116549600 0.37
1116554400 0.37
1116562800 0.37
1116571200 0.37
1116576000 0.37
1116584400 0.37
1116592860 0.37
1116597600 0.37
1116606000 0.37
1116614400 0.37
1116619200 0.37
1116627600 0.37
1116633600 
1116636060 0.37
1116640800 0.37
1116649200 0.37
1116657600 0.37
1116662400 0.38
1116670800 0.37
1116679200 0.37
1116684000 0.37
1116692400 0.37
1116700800 0.37
1116705600 0.37
1116714000 0.37
1116720000 
1116722400 0.37
1116727200 0.37
1116735600 0.37
1116744000 0.37
1116748800 0.37
1116757200 0.37
1116765600 0.37
1116770400 0.37
1116778800 0.37
1116787200 0.37
1116792000 0.37
1116800400 0.37
1116806400 
1116808800 0.37
1116813600 0.37
1116822000 0.37
1116830400 0.37
1116835200 0.37
1116843600 0.37
1116852000 0.37
1116856800 0.37
1116865200 0.37
1116873600 0.37
1116878400 0.37
1116886800 0.37
1116892800 
1116895200 0.37
1116900000 0.37
1116908400 0.37
1116916800 0.37
1116921600 0.37
1116930000 0.37
1116938400 0.37
1116943200 0.37
1116951600 0.37
1116960000 0.37
1116964800 0.36
1116973200 0.37
1116979200 
1116981600 0.37
1116986400 0.37
1116994800 0.37
1117003200 0.37
1117008000 0.37
1117016400 0.37
1117024800 0.37
1117029600 0.37
1117038000 0.37
1117046400 0.37
1117051200 0.37
1117059600 0.37
1117065600 
1117068000 0.37
1117072800 0.36
1117081200 0.36
1117089600 0.37
1117094400 0.37
1117102800 0.37
1117111200 0.37
1117116000 0.37
1117124400 0.37
1117132800 0.37
1117137600 0.37
1117146000 0.37
1117152000 
1117154400 0.37
1117159200 0.37
1117167600 0.37
1117176000 0.37
1117180800 0.37
1117189200 0.37
1117197600 0.37
1117202400 0.37
1117210800 0.37
1117219200 0.37
1117224000 0.37
1117232400 0.37
1117238400 
1117240800 0.37
1117245600 0.37
1117254000 0.37
1117262400 0.37
1117267200 0.37
1117275600 0.37
1117284000 0.37
1117288800 0.37
1117297200 0.37
1117305600 0.37
1117310400 0.37
1117318800 0.37
1117324800 
1117327200 0.37
1117332000 0.37
1117340400 0.37
1117348800 0.37
1117353600 0.37
1117362000 0.37
1117370400 0.37
1117375200 0.37
1117383600 0.36
1117392000 0.37
1117396800 0.37
1117405200 0.37
1117411200 
1117413600 0.37
1117418400 0.37
1117426800 0.37
1117435200 0.37
1117440000 0.37
1117448400 0.37
1117456800 0.37
1117461600 0.37
1117470000 0.37
1117478400 0.37
1117483200 0.37
1117491600 0.37
1117497600 
1117500000 0.37
1117504800 0.37
1117513200 0.37
1117521600 0.37
1117526400 0.37
1117534800 0.37
1117543200 0.37
1117548000 0.37
1117556400 0.37
1117564800 0.37
1117569600 0.37
1117578000 0.37
1117584000 
1117586400 0.37
1117591200 0.37
1117599600 0.37
1117608000 0.36
1117612800 0.37
1117621200 0.37
1117629600 0.37
1117634400 0.37
1117642800 0.37
1117651200 0.37
1117656000 0.37
1117664400 0.37
1117670400 
1117672800 0.37
1117677600 0.37
1117686000 0.37
1117694400 0.36
1117699200 0.37
1117707600 0.37
1117716000 0.37
1117720800 0.37
1117729200 0.37
1117737600 0.37
1117742400 0.37
1117750800 0.37
1117756800 
1117759200 0.37
1117764000 0.37
1117772400 0.37
1117780800 0.37
1117785600 0.37
1117794000 0.37
1117802400 0.37
1117807200 0.37
1117815600 0.37
1117824000 0.37
1117828800 0.37
1117837200 0.36
1117843200 
1117845600 0.37
1117850400 0.37
1117858800 0.37
1117867200 0.36
1117872000 0.36
1117880400 0.36
1117888800 0.36
1117893600 0.37
1117902000 0.37
1117910400 0.37
1117915200 0.37
1117923600 0.36
1117929600 
1117932000 0.37
1117936800 0.37
1117945200 0.37
1117953600 0.37
1117958400 0.37
1117966800 0.37
1117975200 0.37
1117980000 0.37
1117988400 0.37
1117996800 0.37
1118001600 0.37
1118010000 0.37
1118016000 
1118018400 0.37
1118023200 0.37
1118031600 0.37
1118040000 0.37
1118044800 0.37
1118053200 0.37
1118061600 0.37
1118066400 0.37
1118074800 0.37
1118083200 0.37
1118088000 0.37
1118096400 0.37
1118102400 
1118104800 0.37
1118109600 0.37
1118118000 0.37
1118126400 0.37
1118131200 0.37
1118139600 0.37
1118148000 0.36
1118152800 0.37
1118161200 0.37
1118169600 0.37
1118174400 0.37
1118182800 0.37
1118188800 
1118191200 0.37
1118196000 0.37
1118204400 0.37
1118212800 0.37
1118217600 0.37
1118226000 0.37
1118234400 0.37
1118239200 0.37
1118247600 0.37
1118256000 0.37
1118260800 0.37
1118269200 0.37
1118275200 
1118277600 0.37
1118282400 0.37
1118290800 0.37
1118299200 0.37
1118304000 0.37
1118312400 0.37
1118320800 0.37
1118325600 0.36
1118334000 0.37
1118342400 0.37
1118347200 0.37
1118355600 0.37
1118361600 
1118364000 0.37
1118368800 0.37
1118377200 0.37
1118385600 0.37
1118390400 0.37
1118398800 0.37
1118407200 0.37
1118412000 0.37
1118420400 0.37
1118428800 0.37
1118433600 0.37
1118442000 0.37
1118448000 
1118450400 0.37
1118455200 0.37
1118463600 0.37
1118472000 0.37
1118476800 0.37
1118485200 0.37
1118493600 0.37
1118498400 0.37
1118506800 0.37
1118515200 0.37
1118520000 0.37
1118528400 0.37
1118534400 
1118536800 0.37
1118541600 0.36
1118550000 0.37
1118558400 0.37
1118563200 0.37
1118571600 0.37
1118580000 0.37
1118584800 0.37
1118593200 0.37
1118601600 0.37
1118606400 0.37
1118614800 0.37
1118620800 
1118623200 0.37
1118628000 0.37
1118636400 0.37
1118644800 0.37
1118649600 0.37
1118658000 0.37
1118666400 0.37
1118671200 0.37
1118679600 0.37
1118688000 0.37
1118692800 0.37
1118701200 0.37
1118707200 
1118709600 0.36
1118714400 0.37
1118722800 0.37
1118731200 0.37
1118736000 0.37
1118744400 0.37
1118752800 0.37
1118757600 0.37
1118766000 0.37
1118774400 0.37
1118779200 0.37
1118787600 0.37
1118793600 
1118796000 0.37
1118800800 0.37
1118809200 0.37
1118817600 0.37
1118822400 0.37
1118830800 0.37
1118839200 0.37
1118844000 0.37
1118852400 0.37
1118860800 0.37
1118865600 0.37
1118874000 0.37
1118880000 
1118882400 0.37
1118887200 0.37
1118895600 0.37
1118904000 0.37
1118908800 0.37
1118917200 0.37
1118925600 0.37
1118930400 0.37
1118938800 0.37
1118947200 0.36
1118952000 0.36
1118960400 0.36
1118966400 
1118968800 0.36
1118973600 0.36
1118982000 0.36
1118990400 0.36
1118995200 0.36
1119003600 0.36
1119012000 0.36
1119016800 0.36
1119025200 0.36
1119033600 0.36
1119038400 0.35
1119046800 0.36
1119052800 
1119055200 0.36
1119060000 0.36
1119068400 0.36
1119076800 0.36
1119081660 0.36
1119090000 0.36
1119098400 0.36
1119103200 0.36
1119111600 0.36
1119120000 0.36
1119124800 0.36
1119133200 0.36
1119139200 
1119141600 0.35
1119146400 0.36
1119154800 0.35
1119163200 0.36
1119168000 0.36
1119176400 0.36
1119184800 0.36
1119189600 0.36
1119198000 0.33
1119206400 0.36
1119211200 0.36
1119219600 0.36
1119225600 
1119228000 0.36
1119232800 0.36
1119241200 0.36
1119249600 0.36
1119254400 0.36
1119262800 0.36
1119271200 0.36
1119276000 0.36
1119284400 0.36
1119292800 0.36
1119297600 0.36
1119306000 0.36
1119312000 
1119314400 0.36
1119319200 0.36
1119327600 0.36
1119336000 0.36
1119340860 0.36
1119349200 0.36
1119357600 0.36
1119362400 0.36
1119370800 0.36
1119379200 0.36
1119384000 0.36
1119392400 0.36
1119398400 
1119400800 0.36
1119405600 0.36
1119414000 0.36
1119422400 0.36
1119427200 0.36
1119435600 0.36
1119444000 0.36
1119448800 0.36
1119457200 0.36
1119465600 0.36
1119470400 0.36
1119478800 0.36
1119484800 
1119487200 0.36
1119492000 0.36
1119500400 0.36
1119508800 0.36
1119513600 0.36
1119522000 0.36
1119530400 0.36
1119535200 0.36
1119543600 0.36
1119552000 0.36
1119556800 0.36
1119565200 0.36
1119571200 
1119573600 0.36
1119578400 0.36
1119586800 0.36
1119595200 0.36
1119600060 0.36
1119608460 0.36
1119616800 0.36
1119621600 0.36
1119630000 0.36
1119638400 0.36
1119643200 0.36
1119651600 0.36
1119657600 
1119660000 0.36
1119664800 0.36
1119673200 0.36
1119681600 0.36
1119686400 0.36
1119694800 0.36
1119703200 0.36
1119708000 0.36
1119716400 0.36
1119724800 0.36
1119729600 0.36
1119738000 0.36
1119744000 
1119746400 0.36
1119751200 0.36
1119759600 0.35
1119768000 0.36
1119772800 0.36
1119781200 0.36
1119789600 0.36
1119794400 0.36
1119802800 0.36
1119811200 0.36
1119816000 0.36
1119824400 0.36
1119830400 
1119832800 0.36
1119837600 0.36
1119846000 0.36
1119854400 0.36
1119859200 0.36
1119867600 0.36
1119876000 0.36
1119880800 0.36
1119889200 0.36
1119897600 0.36
1119902400 0.36
1119910800 0.36
1119916800 
1119919200 0.36
1119924000 0.36
1119932400 0.36
1119940800 0.36
1119945600 0.36
1119954000 0.36
1119962400 0.36
1119967200 0.36
1119975600 0.36
1119984000 0.36
1119988860 0.36
1119997200 0.36
1120003200 
1120005600 0.36
1120010400 0.36
1120018800 0.36
1120027200 0.36
1120032000 0.36
1120040400 0.36
1120048800 0.36
1120053600 0.36
1120062000 0.36
1120070400 0.36
1120075200 0.36
1120083600 0.36
1120089600 
1120092000 0.36
1120096800 0.36
1120105260 0.36
1120113600 0.36
1120118400 0.36
1120126800 0.36
1120135200 0.36
1120140000 0.36
1120148400 0.36
1120156800 0.36
1120161600 0.36
1120170000 0.36
1120176000 
1120178400 0.36
1120183200 0.36
1120191600 0.36
1120200000 0.36
1120204800 0.36
1120213200 0.36
1120221600 0.36
1120226400 0.36
1120234800 0.36
1120243200 0.36
1120248000 0.36
1120256400 0.36
1120262400 
1120264800 0.36
1120269600 0.36
1120278000 0.36
1120286400 0.36
1120291200 0.36
1120299600 0.36
1120308000 0.36
1120312800 0.36
1120321200 0.36
1120329600 0.36
1120334400 0.36
1120342800 0.36
1120348800 
1120351200 0.36
1120356000 0.36
1120364400 0.36
1120372800 0.36
1120377600 0.36
1120386000 0.36
1120394400 0.36
1120399200 0.36
1120407600 0.36
1120416000 0.36
1120420800 0.36
1120429200 0.36
1120435200 
1120437600 0.36
1120442400 0.36
1120450800 0.36
1120459200 0.36
1120464000 0.36
1120472400 0.36
1120480800 0.36
1120485600 0.36
1120494000 0.36
1120502400 0.36
1120507200 0.36
1120515600 0.36
1120521600 
1120524000 0.36
1120528800 0.36
1120537200 0.36
1120545600 0.36
1120550400 0.36
1120558800 0.36
1120567200 0.36
1120572000 0.36
1120580400 0.36
1120588800 0.36
1120593600 0.36
1120602000 0.36
1120608000 
1120610460 0.36
1120615200 0.36
1120623600 0.36
1120632000 0.36
1120636800 0.36
1120645200 0.36
1120653600 0.36
1120658400 0.36
1120666800 0.36
1120675200 0.36
1120680060 0.36
1120688400 0.36
1120694400 
1120696800 0.36
1120701600 0.36
1120710000 0.36
1120718400 0.36
1120723200 0.36
1120731600 0.36
1120740000 0.36
1120744800 0.36
1120753200 0.36
1120761600 0.36
1120766400 0.36
1120774800 0.36
1120780800 
1120783200 0.36
1120788000 0.36
1120796400 0.36
1120804800 0.36
1120809600 0.36
1120818000 0.36
1120826400 0.36
1120831200 0.36
1120839600 0.36
1120848000 0.36
1120852800 0.36
1120861200 0.36
1120867200 
1120869600 0.36
1120874400 0.36
1120882800 0.36
1120891200 0.36
1120896000 0.36
1120904400 0.36
1120912800 0.36
1120917600 0.36
1120926000 0.36
1120934400 0.36
1120939200 0.36
1120947600 0.36
1120953600 
1120956000 0.36
1120960800 0.36
1120969200 0.36
1120977600 0.36
1120982400 0.36
1120990800 0.36
1120999200 0.36
1121004000 0.36
1121012400 0.36
1121020800 0.36
1121025600 0.36
1121034000 0.36
1121040000 
1121042400 0.36
1121047200 0.36
1121055600 0.36
1121064000 0.36
1121068800 0.36
1121077200 0.36
1121085600 0.36
1121090400 0.36
1121098800 0.36
1121107200 0.36
1121112000 0.36
1121120400 0.36
1121126400 
1121128800 0.36
1121133600 0.36
1121142000 0.36
1121150400 0.36
1121155200 0.36
1121163600 0.36
1121172000 0.36
1121176800 0.36
1121185200 0.36
1121193600 0.36
1121198400 0.36
1121206800 0.36
1121212800 
1121215200 0.36
1121220000 0.36
1121228400 0.36
1121236800 0.36
1121241600 0.36
1121250000 0.36
1121258400 0.36
1121263200 0.36
1121271600 0.36
1121280000 0.36
1121284800 0.36
1121293200 0.36
1121299200 
1121301600 0.36
1121306400 0.36
1121314800 0.36
1121323200 0.36
1121328000 0.36
1121336400 0.36
1121344800 0.36
1121349600 0.36
1121358000 0.36
1121366400 0.36
1121371200 0.36
1121379600 0.36
1121385600 
1121388000 0.36
1121392800 0.36
1121401200 0.36
1121409600 0.36
1121414400 0.36
1121422800 0.36
1121431200 0.36
1121436000 0.36
1121444400 0.36
1121452800 0.36
1121457600 0.36
1121466000 0.36
1121472000 
1121474400 0.36
1121479200 0.36
1121487600 0.36
1121496000 0.36
1121500800 0.36
1121509200 0.36
1121517600 0.36
1121522400 0.36
1121530800 0.36
1121539200 0.36
1121544000 0.36
1121552400 0.36
1121558400 
1121560800 0.36
1121565600 0.36
1121574000 0.36
1121582400 0.36
1121587200 0.35
1121595600 0.36
1121604000 0.36
1121608800 0.36
1121617200 0.36
1121625600 0.36
1121630400 0.36
1121638800 0.36
1121644800 
1121647200 0.36
1121652000 0.36
1121660400 0.36
1121668800 0.36
1121673600 0.36
1121682000 0.36
1121690400 0.36
1121695200 0.36
1121703600 0.36
1121712000 0.36
1121716800 0.36
1121725200 0.36
1121731200 
1121733600 0.36
1121738400 0.35
1121746800 0.36
1121755200 0.36
1121760000 0.36
1121768400 0.36
1121776800 0.36
1121781600 0.36
1121790000 0.36
1121798400 0.36
1121803200 0.36
1121811600 0.36
1121817600 
1121820000 0.36
1121824800 0.36
1121833200 0.36
1121841600 0.36
1121846400 0.36
1121854800 0.36
1121863200 0.36
1121868000 0.36
1121876400 0.36
1121884800 0.36
1121889600 0.36
1121898000 0.36
1121904000 
1121906400 0.36
1121911200 0.36
1121919660 0.36
1121928060 0.36
1121932800 0.36
1121941200 0.36
1121949600 0.36
1121954400 0.36
1121962800 0.36
1121971200 0.36
1121976000 0.35
1121984400 0.36
1121990400 
1121992800 0.36
1121997600 0.36
1122006000 0.36
1122014400 0.36
1122019200 0.36
1122027600 0.36
1122036000 0.36
1122040800 0.36
1122049200 0.36
1122057600 0.36
1122062400 0.36
1122070800 0.36
1122076800 
1122079200 0.36
1122084000 0.36
1122092400 0.36
1122100800 0.36
1122105600 0.36
1122114000 0.36
1122122400 0.36
1122127200 0.36
1122135600 0.36
1122144000 0.36
1122148800 0.36
1122157200 0.36
1122163200 
1122165600 0.36
1122170400 0.36
1122178800 0.36
1122187200 0.36
1122192000 0.36
1122200400 0.36
1122208800 0.36
1122213600 0.36
1122222000 0.36
1122230400 0.36
1122235200 0.36
1122243600 0.36
1122249600 
1122252000 0.36
1122256800 0.36
1122265200 0.36
1122273600 0.36
1122278400 0.36
1122286800 0.36
1122295200 0.36
1122300000 0.36
1122308400 0.36
1122316800 0.36
1122321600 0.36
1122330000 0.36
1122336000 
1122338400 0.36
1122343200 0.36
1122351600 0.36
1122360000 0.36
1122364800 0.36
1122373200 0.36
1122381600 0.36
1122386400 0.36
1122394800 0.36
1122403200 0.36
1122408000 0.36
1122416400 0.35
1122422400 
1122424800 0.36
1122429600 0.36
1122438000 0.36
1122446400 0.36
1122451200 0.36
1122459600 0.36
1122468000 0.36
1122472800 0.36
1122481200 0.36
1122489600 0.36
1122494400 0.36
1122502800 0.36
1122508800 
1122511200 0.36
1122516000 0.39
1122524400 0.36
1122532800 0.36
1122537600 0.36
1122546000 0.36
1122554400 0.36
1122559200 0.36
1122567600 0.36
1122576000 0.35
1122580800 0.36
1122589200 0.36
1122595200 
1122597600 0.36
1122602400 0.35
1122610800 0.36
1122619200 0.36
1122624000 0.36
1122632400 0.36
1122640800 0.36
1122645600 0.36
1122654000 0.36
1122662400 0.36
1122667200 0.36
1122675600 0.36
1122681600 
1122684000 0.36
1122688800 0.36
1122697200 0.36
1122705600 0.36
1122710400 0.36
1122718800 0.36
1122727200 0.36
1122732000 0.36
1122740400 0.36
1122748800 0.36
1122753600 0.35
1122762000 0.36
1122768000 
1122770400 0.36
1122775200 0.36
1122783600 0.36
1122792000 0.36
1122796800 0.35
1122805200 0.36
1122813600 0.36
1122818400 0.36
1122826800 0.36
1122835200 0.36
1122840000 0.36
1122848400 0.36
1122854400 
1122856800 0.36
1122861600 0.36
1122870000 0.36
1122878400 0.36
1122883200 0.36
1122891600 0.36
1122900000 0.36
1122904800 0.36
1122913200 0.36
1122921600 0.36
1122926400 0.36
1122934800 0.36
1122940800 
1122943200 0.36
1122948000 0.36
1122956400 0.36
1122964800 0.36
1122969600 0.36
1122978000 0.36
1122986400 0.36
1122991200 0.36
1122999600 0.36
1123008000 0.36
1123012800 0.36
1123021200 0.36
1123027200 
1123029600 0.36
1123034400 0.36
1123042800 0.36
1123051200 0.36
1123056000 0.36
1123064400 0.36
1123072800 0.36
1123077600 0.36
1123086000 0.36
1123094400 0.36
1123099200 0.36
1123107600 0.36
1123113600 
1123116000 0.36
1123120800 0.36
1123129200 0.36
1123137600 0.36
1123142400 0.36
1123150800 0.36
1123159200 0.36
1123164000 0.36
1123172400 0.36
1123180800 0.36
1123185600 0.36
1123194000 0.36
1123200000 
1123202400 0.36
1123207200 0.36
1123215600 0.36
1123224000 0.36
1123228800 0.36
1123237200 0.36
1123245600 0.36
1123250400 0.36
1123258800 0.36
1123267200 0.36
1123272000 0.36
1123280400 0.36
1123286400 
1123288800 0.36
1123293600 0.36
1123302000 0.36
1123310400 0.36
1123315200 0.36
1123323600 0.36
1123332000 0.36
1123336800 0.36
1123345200 0.36
1123353600 0.36
1123358400 0.36
1123366800 0.36
1123372800 
1123375200 0.36
1123380000 0.36
1123388400 0.36
1123396800 0.36
1123401600 0.36
1123410000 0.36
1123418400 0.36
1123423200 0.36
1123431600 0.36
1123440000 0.36
1123444800 0.36
1123453200 0.36
1123459200 
1123461600 0.36
1123466400 0.36
1123474800 0.36
1123483200 0.36
1123488000 0.36
1123496400 0.36
1123504800 0.36
1123509600 0.36
1123518000 0.36
1123526400 0.36
1123531200 0.36
1123539600 0.36
1123545600 
1123548000 0.36
1123561200 0.36
1123569600 0.36
1123574400 0.36
1123582800 0.36
1123596000 0.36
1123604400 0.36
1123612800 0.36
1123617600 0.36
1123626000 0.36
1123632000 
1123634400 0.36
1123639200 0.36
1123647600 0.36
1123656000 0.36
1123660800 0.36
1123669200 0.36
1123677600 0.36
1123682400 0.36
1123690800 0.36
1123699200 0.36
1123704000 0.36
1123712400 0.36
1123718400 
1123720800 0.36
1123725600 0.36
1123734000 0.36
1123742400 0.36
1123747200 0.36
1123755600 0.36
1123764000 0.36
1123768800 0.36
1123777200 0.36
1123785600 0.36
1123790400 0.36
1123798800 0.36
1123804800 
1123807200 0.36
1123812000 0.36
1123820400 0.36
1123828800 0.36
1123833600 0.36
1123842000 0.36
1123850400 0.36
1123855200 0.36
1123863600 0.36
1123872000 0.36
1123876800 0.36
1123885200 0.36
1123891200 
1123893600 0.36
1123898400 0.36
1123906800 0.36
1123915200 0.36
1123920000 0.36
1123928400 0.36
1123936800 0.36
1123941600 0.36
1123950000 0.36
1123958400 0.36
1123963200 0.36
1123971600 0.36
1123977600 
1123980000 0.36
1123984800 0.36
1123993200 0.36
1124001600 0.36
1124006400 0.36
1124014800 0.36
1124023200 0.36
1124028000 0.36
1124036400 0.36
1124044800 0.36
1124049600 0.36
1124058000 0.36
1124064000 
1124066400 0.36
1124071200 0.36
1124079600 0.36
1124088060 0.36
1124092800 0.36
1124101200 0.36
1124109600 0.36
1124114400 0.36
1124122800 0.36
1124131200 0.36
1124136000 0.36
1124144400 0.36
1124150400 
1124152800 0.36
1124157600 0.36
1124166000 0.36
1124174400 0.36
1124179260 0.36
1124187600 0.36
1124196000 0.36
1124200800 0.36
1124209200 0.36
1124217600 0.36
1124222400 0.36
1124230800 0.36
1124236800 
1124239200 0.36
1124244000 0.36
1124252400 0.36
1124260800 0.36
1124265600 0.36
1124274000 0.36
1124282400 0.36
1124287200 0.36
1124295600 0.36
1124304000 0.36
1124308800 0.36
1124317200 0.36
1124323200 
1124325600 0.36
1124330400 0.36
1124338800 0.36
1124347260 0.36
1124352000 0.36
1124360400 0.36
1124368800 0.36
1124373600 0.36
1124382000 0.36
1124390400 0.37
1124395200 0.36
1124403600 0.36
1124409600 
1124412000 0.36
1124416800 0.36
1124425200 0.36
1124433600 0.36
1124438400 0.36
1124446800 0.36
1124455200 0.36
1124460000 0.36
1124468400 0.36
1124476800 0.36
1124481600 0.36
1124490000 0.36
1124496000 
1124498400 0.36
1124503200 0.36
1124511600 0.36
1124520000 0.36
1124524800 0.36
1124533200 0.36
1124541600 0.36
1124546400 0.36
1124554800 0.36
1124563200 0.36
1124568000 0.36
1124576400 0.36
1124582400 
1124584800 0.36
1124589600 0.36
1124598000 0.36
1124606400 0.36
1124611200 0.36
1124619600 0.36
1124628000 0.36
1124632800 0.36
1124641200 0.36
1124649600 0.36
1124654400 0.36
1124662800 0.36
1124668800 
1124671200 0.36
1124676000 0.36
1124684400 0.36
1124692800 0.36
1124697600 0.36
1124706000 0.36
1124714400 0.36
1124719200 0.36
1124727600 0.36
1124736000 0.36
1124740800 0.36
1124749200 0.36
1124755200 
1124757600 0.36
1124762400 0.36
1124770800 0.36
1124779200 0.36
1124784000 0.36
1124792400 0.36
1124800800 0.36
1124805600 0.36
1124814000 0.36
1124822400 0.36
1124827200 0.36
1124835600 0.36
1124841600 
1124844000 0.36
1124848800 0.36
1124857200 0.36
1124865600 0.36
1124870400 0.36
1124878800 0.36
1124887200 0.36
1124892000 0.38
1124900400 0.36
1124908800 0.36
1124913600 0.37
1124922000 0.36
1124928000 
1124930400 0.37
1124935200 0.37
1124943600 0.36
1124952000 0.36
1124956800 0.36
1124965260 0.37
1124973600 0.37
1124978400 0.36
1124986800 0.37
1124995200 0.36
1125000000 0.36
1125008400 0.36
1125014400 
1125016800 0.36
1125021600 0.36
1125030000 0.36
1125038400 0.36
1125043200 0.36
1125060000 0.36
1125064800 0.36
1125073200 0.36
1125081600 0.37
1125086400 0.36
1125094800 0.36
1125100800 
1125103200 0.36
1125108000 0.36
1125116400 0.36
1125124800 0.36
1125129600 0.36
1125138000 0.36
1125146400 0.36
1125151200 0.36
1125159600 0.36
1125168000 0.36
1125172800 0.36
1125181200 0.36
1125187200 
1125189600 0.36
1125194400 0.36
1125202800 0.36
1125211200 0.36
1125216000 0.36
1125224400 0.36
1125232800 0.36
1125237600 0.36
1125246000 0.36
1125254400 0.36
1125259200 0.36
1125267600 0.36
1125273600 
1125276000 0.37
1125280800 0.36
1125289200 0.36
1125297600 0.37
1125302400 0.36
1125310800 0.36
1125319200 0.37
1125324000 0.37
1125332400 0.36
1125340800 0.37
1125345600 0.36
1125354000 0.36
1125360000 
1125362400 0.37
1125367200 0.37
1125375600 0.37
1125384000 0.37
1125388800 0.37
1125397260 0.37
1125405600 0.37
1125410400 0.36
1125418800 0.36
1125427200 0.36
1125432060 0.36
1125440400 0.36
1125446400 
1125448800 0.37
1125453600 0.37
1125462000 0.37
1125470400 0.37
1125475200 0.37
1125483600 0.37
1125492000 0.37
1125496800 0.37
1125505200 0.37
1125513600 0.37
1125518400 0.37
1125526800 0.37
1125532800 
1125535200 0.37
1125540000 0.37
1125548400 0.37
1125556800 0.37
1125561600 0.37
1125570000 0.37
1125578400 0.37
1125583200 0.37
1125591600 0.37
1125600000 0.37
1125604800 0.37
1125613200 0.37
1125619200 
1125621600 0.37
1125626400 0.37
1125634800 0.37
1125643200 0.37
1125648000 0.37
1125656400 0.37
1125664800 0.37
1125669600 0.37
1125678000 0.37
1125686400 0.37
1125691200 0.37
1125699600 0.37
1125705600 
1125708000 0.37
1125712800 0.37
1125721200 0.37
1125729600 0.37
1125734400 0.37
1125742800 0.37
1125751200 0.37
1125756000 0.37
1125764400 0.37
1125772800 0.37
1125777600 0.37
1125786000 0.37
1125792000 
1125794400 0.37
1125799200 0.37
1125807600 0.37
1125816000 0.37
1125820800 0.37
1125829200 0.37
1125837600 0.37
1125842400 0.37
1125850800 0.37
1125859200 0.37
1125864000 0.37
1125872400 0.37
1125878400 
1125880800 0.37
1125885600 0.37
1125894000 0.37
1125902400 0.37
1125907200 0.37
1125915600 0.37
1125924000 0.37
1125928800 0.37
1125937200 0.37
1125945600 0.44
1125950400 0.37
1125958800 0.37
1125964800 
1125967200 0.37
1125972000 0.37
1125980400 0.37
1125988800 0.37
1125993600 0.37
1126002000 0.37
1126010400 0.37
1126015200 0.37
1126023600 0.37
1126032000 0.37
1126036800 0.37
1126045200 0.37
1126051200 
1126053600 0.37
1126058400 0.37
1126066800 0.37
1126075200 0.37
1126080000 0.37
1126088400 0.37
1126096800 0.37
1126101600 0.37
1126110000 0.37
1126118460 0.37
1126123200 0.37
1126131600 0.37
1126137600 
1126140000 0.37
1126144800 0.37
1126153200 0.37
1126161600 0.37
1126166400 0.37
1126174800 0.37
1126183200 0.37
1126188000 0.37
1126196400 0.37
1126204800 0.37
1126209600 0.37
1126218000 0.37
1126224000 
1126226400 0.37
1126231200 0.37
1126239600 0.37
1126248060 0.37
1126252800 0.37
1126261200 0.37
1126269600 0.37
1126274400 0.37
1126282800 0.37
1126291200 0.37
1126296000 0.37
1126304400 0.37
1126310400 
1126312800 0.37
1126317600 0.37
1126326000 0.37
1126334400 0.37
1126339200 0.37
1126347600 0.37
1126356000 0.37
1126360800 0.37
1126369200 0.37
1126377600 0.37
1126382400 0.37
1126390800 0.37
1126396800 
1126399200 0.37
1126404000 0.37
1126412400 0.37
1126420800 0.37
1126425600 0.37
1126434000 0.37
1126442400 0.37
1126447200 0.37
1126455600 0.37
1126464000 0.37
1126468800 0.37
1126477200 0.37
1126483200 
1126485600 0.37
1126490400 0.37
1126498800 0.37
1126507200 0.37
1126512000 0.37
1126520400 0.37
1126528800 0.37
1126533600 0.37
1126542000 0.37
1126550400 0.37
1126555200 0.37
1126563600 0.37
1126569600 
1126572000 0.37
1126576800 0.37
1126585200 0.60
1126593600 0.37
1126598400 0.37
1126606800 0.37
1126615200 0.37
1126620000 0.37
1126628400 0.37
1126636800 0.37
1126641600 0.37
1126650000 0.37
1126656000 
1126658400 0.37
1126663200 0.37
1126671600 0.37
1126680000 0.37
1126684800 0.37
1126693200 0.37
1126701600 0.37
1126706400 0.37
1126714860 0.37
1126723200 0.37
1126728000 0.37
1126736400 0.37
1126742400 
1126744800 0.37
1126749600 0.37
1126758000 0.37
1126766400 0.37
1126771200 0.37
1126779600 0.37
1126788000 0.37
1126792800 0.37
1126801200 0.37
1126809600 0.37
1126814400 0.37
1126822800 0.37
1126828800 
1126831200 0.37
1126836000 0.37
1126844400 0.37
1126852800 0.37
1126857600 0.37
1126866000 0.37
1126874400 0.37
1126879200 0.37
1126887600 0.37
1126896000 0.37
1126900800 0.37
1126909200 0.37
1126915200 
1126917600 0.37
1126922400 0.37
1126930800 0.37
1126939200 0.37
1126944000 0.37
1126952400 0.37
1126960800 0.37
1126965600 0.37
1126974000 0.37
1126982400 0.37
1126987200 0.37
1126995600 0.37
1127001600 
1127004000 0.37
1127008800 0.37
1127017200 0.37
1127025600 0.37
1127030400 0.37
1127038800 0.37
1127047200 0.37
1127052000 0.37
1127060400 0.37
1127068800 0.37
1127073600 0.37
1127082000 0.37
1127088000 
1127090400 0.37
1127095200 0.37
1127103600 0.37
1127112000 0.37
1127116800 0.37
1127125200 0.37
1127133600 0.37
1127138400 0.37
1127146800 0.37
1127155200 0.37
1127160000 0.36
1127168400 0.37
1127174400 
1127176800 0.37
1127181600 0.37
1127190000 0.37
1127198400 0.37
1127203200 0.37
1127211600 0.37
1127220000 0.37
1127224800 0.37
1127233200 0.37
1127241600 0.37
1127246400 0.37
1127254800 0.37
1127260800 
1127263200 0.37
1127268000 0.37
1127276400 0.37
1127284800 0.37
1127289600 0.36
1127298000 0.36
1127306400 0.36
1127311200 0.37
1127319600 0.37
1127328000 0.37
1127332800 0.36
1127341200 0.36
1127347200 
1127349600 0.36
1127354400 0.37
1127362800 0.37
1127371200 0.37
1127376000 0.37
1127384400 0.37
1127392860 0.37
1127397600 0.37
1127406000 0.37
1127414400 0.37
1127419200 0.37
1127427600 0.37
1127433600 
1127436000 0.37
1127440800 0.37
1127449200 0.37
1127457600 0.37
1127462400 0.37
1127470800 0.37
1127479200 0.37
1127484000 0.37
1127492400 0.37
1127500800 0.37
1127505600 0.37
1127514000 0.37
1127520000 
1127522400 0.37
1127527200 0.37
1127535600 0.37
1127544000 0.37
1127548800 0.37
1127557200 0.37
1127565600 0.37
1127570460 0.37
1127578800 0.37
1127587200 0.37
1127592000 0.37
1127600400 0.37
1127606460 
1127608800 0.37
1127613600 0.37
1127622000 0.37
1127630400 0.37
1127635200 0.37
1127643600 0.37
1127652000 0.37
1127656800 0.37
1127665200 0.37
1127673600 0.37
1127678400 0.37
1127686800 0.37
1127692800 
1127695200 0.37
1127700000 0.37
1127708400 0.37
1127716800 0.37
1127721600 0.37
1127730000 0.37
1127738400 0.37
1127743200 0.37
1127751600 0.37
1127760000 0.37
1127764800 0.37
1127773200 0.37
1127779200 
1127781600 0.37
1127786400 0.37
1127794800 0.37
1127803200 0.37
1127808000 0.37
1127816400 0.37
1127824800 0.37
1127829600 0.37
1127838000 0.37
1127846400 0.37
1127851200 0.37
1127859600 0.37
1127865600 
1127868000 0.37
1127872800 0.37
1127881200 0.37
1127889600 0.37
1127894400 0.37
1127902800 0.37
1127911200 0.37
1127916060 0.37
1127924400 0.37
1127932800 0.37
1127937600 0.37
1127946000 0.37
1127952060 
1127954400 0.37
1127959200 0.37
1127967600 0.37
1127976000 0.37
1127980800 0.37
1127989200 0.37
1127997600 0.37
1128002400 0.37
1128010800 0.37
1128019200 0.37
1128024000 0.37
1128032400 0.37
1128038400 
1128040800 0.37
1128045600 0.37
1128054000 0.37
1128062400 0.37
1128067200 0.37
1128075600 0.37
1128084060 0.37
1128088800 0.37
1128097200 0.37
1128105600 0.37
1128110400 0.37
1128118800 0.37
1128124800 
1128127200 0.37
1128132000 0.37
1128140400 0.37
1128148800 0.37
1128153600 0.37
1128162000 0.37
1128170400 0.31
1128175200 0.37
1128183600 0.37
1128192000 0.37
1128196800 0.37
1128205200 0.37
1128211200 
1128213600 0.37
1128218400 0.37
1128226800 0.37
1128235200 0.37
1128240000 0.37
1128248400 0.37
1128256800 0.37
1128261600 0.37
1128270060 0.37
1128278400 0.37
1128283200 0.37
1128291600 0.37
1128297600 
1128300000 0.37
1128304800 0.37
1128313200 0.37
1128321600 0.36
1128326400 0.37
1128334800 0.37
1128343200 0.37
1128348000 0.37
1128356400 0.37
1128364800 0.37
1128369600 0.37
1128378000 0.37
1128384000 
1128386400 0.37
1128391200 0.37
1128399600 0.37
1128408000 0.37
1128412800 0.37
1128421200 0.37
1128429600 0.37
1128434400 0.37
1128442800 0.37
1128451200 0.37
1128456000 0.37
1128464400 0.37
1128470400 
1128472800 0.38
1128477600 0.37
1128486000 0.37
1128494400 0.37
1128499200 0.37
1128507600 0.38
1128516000 0.38
1128520800 0.38
1128529200 0.37
1128537600 0.38
1128542400 0.38
1128550800 0.38
1128556800 
1128559200 0.37
1128564000 0.38
1128572400 0.38
1128580860 0.38
1128585600 0.38
1128594000 0.38
1128602400 0.38
1128607200 0.38
1128615600 0.38
1128624000 0.38
1128628800 0.38
1128637200 0.38
1128643200 
1128645600 0.37
1128650400 0.38
1128658800 0.38
1128667200 0.38
1128672000 0.38
1128680400 0.38
1128688800 0.38
1128693600 0.38
1128702000 0.38
1128710400 0.38
1128715200 0.38
1128723600 0.38
1128729600 
1128732000 0.38
1128736800 0.38
1128745200 0.38
1128753600 0.38
1128758400 0.38
1128766800 0.38
1128775200 0.38
1128780000 0.38
1128788400 0.38
1128796800 0.38
1128801600 0.38
1128810000 0.38
1128816000 
1128818400 0.38
1128823200 0.38
1128831600 0.38
1128840000 0.38
1128844800 0.38
1128853200 0.38
1128861600 0.38
1128866400 0.38
1128874800 0.38
1128883200 0.38
1128888000 0.37
1128896400 0.38
1128902400 
1128904800 0.38
1128909600 0.46
1128918000 0.38
1128926400 0.38
1128931200 0.38
1128939600 0.38
1128948000 0.38
1128952800 0.38
1128961200 0.38
1128969600 0.38
1128974400 0.38
1128982800 0.38
1128988800 
1128991200 0.38
1128996060 0.38
1129004400 0.38
1129012800 0.38
1129017600 0.38
1129026000 0.38
1129034400 0.38
1129039200 0.38
1129047600 0.38
1129056000 0.38
1129060800 0.38
1129069200 0.38
1129075200 
1129077600 0.38
1129082400 0.38
1129090800 0.38
1129099200 0.38
1129104000 0.38
1129112400 0.38
1129120800 0.38
1129125600 0.38
1129134000 0.37
1129142400 0.38
1129147200 0.38
1129155600 0.38
1129161600 
1129164000 0.38
1129168800 0.38
1129177200 0.38
1129185600 0.38
1129190400 0.38
1129198800 0.38
1129207200 0.38
1129212000 0.38
1129220400 0.37
1129228800 0.38
1129233600 0.38
1129242000 0.38
1129248000 
1129250400 0.38
1129255200 0.38
1129263600 0.37
1129272000 0.38
1129276800 0.38
1129285200 0.37
1129293600 0.38
1129298400 0.38
1129306800 0.38
1129315200 0.37
1129320000 0.37
1129328400 0.38
1129334400 
1129336800 0.38
1129341600 0.38
1129350000 0.38
1129358400 0.38
1129363200 0.38
1129371600 0.38
1129380000 0.38
1129384800 0.38
1129393200 0.38
1129401600 0.38
1129406400 0.38
1129414800 0.38
1129420800 
1129423200 0.38
1129428000 0.38
1129436400 0.38
1129444800 0.38
1129449600 0.38
1129458000 0.38
1129466400 0.38
1129471200 0.37
1129479600 0.38
1129488000 0.38
1129492860 0.38
1129501200 0.38
1129507200 
1129509600 0.38
1129514400 0.38
1129522800 0.38
1129531200 0.38
1129536000 0.38
1129544400 0.38
1129552800 0.38
1129557600 0.38
1129566000 0.38
1129574400 0.38
1129579200 0.38
1129587600 0.38
1129593600 
1129596000 0.38
1129600800 0.38
1129609200 0.38
1129617600 0.38
1129622400 0.37
1129630800 0.38
1129639200 0.38
1129644000 0.38
1129652400 0.37
1129660800 0.37
1129665600 0.38
1129674000 0.37
1129680000 
1129682400 0.37
1129687200 0.38
1129695600 0.37
1129704000 0.38
1129708800 0.38
1129717200 0.38
1129725600 0.38
1129730400 0.38
1129738800 0.38
1129747200 0.38
1129752000 0.38
1129760400 0.38
1129766400 
1129768800 0.38
1129773600 0.38
1129782000 0.38
1129790400 0.38
1129795200 0.38
1129803600 0.38
1129812000 0.38
1129816800 0.38
1129825200 0.38
1129833600 0.38
1129838400 0.38
1129852800 
1129855200 0.38
1129860000 0.38
1129868400 0.38
1129876800 0.38
1129881600 0.38
1129890000 0.38
1129898400 0.38
1129903200 0.38
1129911600 0.38
1129920000 0.38
1129924800 0.38
1129933200 0.38
1129939200 
1129941600 0.38
1129946400 0.38
1129954800 0.38
1129963200 0.38
1129968000 0.38
1129976400 0.38
1129984800 0.38
1129989600 0.38
1129998000 0.38
1130006400 0.38
1130011200 0.38
1130019600 0.38
1130025600 
1130028000 0.38
1130032800 0.38
1130041200 0.38
1130049600 0.38
1130054400 0.38
1130062800 0.38
1130071200 0.38
1130076000 0.38
1130084400 0.38
1130092800 0.38
1130097600 0.38
1130106000 0.38
1130112000 
1130114400 0.38
1130119200 0.38
1130127600 0.38
1130136000 0.38
1130140800 0.38
1130149200 0.38
1130157600 0.38
1130162400 0.38
1130170800 0.38
1130179200 0.38
1130184000 0.38
1130192400 0.38
1130198400 
1130200800 0.38
1130205600 0.38
1130214000 0.38
1130222400 0.38
1130227200 0.38
1130235600 0.38
1130244000 0.38
1130248800 0.38
1130257200 0.38
1130265600 0.38
1130270400 0.38
1130278800 0.38
1130284800 
1130287200 0.38
1130292000 0.39
1130300400 0.38
1130308800 0.38
1130313600 0.38
1130322000 0.38
1130330400 0.38
1130335200 0.38
1130343600 0.38
1130352000 0.38
1130356800 0.38
1130365200 0.38
1130371200 
1130373600 0.38
1130378400 0.38
1130386800 0.38
1130395200 0.38
1130400000 0.38
1130408400 0.38
1130416800 0.38
1130421600 0.38
1130430000 0.38
1130438400 0.38
1130443200 0.38
1130451600 0.38
1130457600 
1130460000 0.37
1130464800 0.38
1130473200 0.38
1130481600 0.38
1130486400 0.38
1130494800 0.38
1130503200 0.38
1130508000 0.38
1130516400 0.38
1130524800 0.38
1130529600 0.38
1130538000 0.38
1130544000 
1130546400 0.38
1130551200 0.38
1130559600 0.38
1130568000 0.38
1130572800 0.38
1130581200 0.38
1130589600 0.38
1130594400 0.38
1130607600 0.38
1130612400 0.38
1130620800 0.38
1130629200 0.38
1130630400 
1130634000 0.38
1130642400 0.38
1130650800 0.38
1130655600 0.38
1130664000 0.38
1130672400 0.38
1130677200 0.38
1130685600 0.38
1130694000 0.38
1130698800 0.38
1130707200 0.38
1130715600 0.38
1130716800 
1130720400 0.38
1130728800 0.38
1130737200 0.38
1130742000 0.38
1130750400 0.38
1130758800 0.38
1130763600 0.38
1130772000 0.38
1130780400 0.38
1130785200 0.38
1130793600 0.38
1130802000 0.38
1130803200 
1130806800 0.38
1130815200 0.38
1130823600 0.38
1130828400 0.38
1130836800 0.38
1130845200 0.38
1130850000 0.38
1130858400 0.38
1130866800 0.38
1130871600 0.38
1130880000 0.38
1130888400 0.38
1130889600 
1130893200 0.38
1130901600 0.38
1130910000 0.38
1130914800 0.38
1130923200 0.38
1130931600 0.38
1130936400 0.38
1130944800 0.38
1130953200 0.38
1130958000 0.38
1130966400 0.38
1130974800 0.38
1130976000 
1130979600 0.38
1130988000 0.38
1130996400 0.38
1131001200 0.38
1131009600 0.38
1131018000 0.38
1131022800 0.38
1131031200 0.38
1131039600 0.38
1131044400 0.38
1131052800 0.38
1131061200 0.38
1131062400 
1131066000 0.38
1131074400 0.38
1131082800 0.38
1131087600 0.38
1131096000 0.38
1131104400 0.38
1131109200 0.38
1131117600 0.38
1131126000 0.38
1131130800 0.38
1131139200 0.38
1131147600 0.38
1131148800 
1131152400 0.38
1131160800 0.38
1131169200 0.38
1131174000 0.38
1131182400 0.38
1131190800 0.38
1131195600 0.38
1131204000 0.38
1131212400 0.38
1131217200 0.38
1131225600 0.37
1131234000 0.38
1131235200 
1131238800 0.38
1131247200 0.38
1131255600 0.38
1131260400 0.38
1131268800 0.38
1131277200 0.38
1131282000 0.38
1131290400 0.38
1131298800 0.38
1131303600 0.38
1131312000 0.38
1131320400 0.38
1131321600 
1131325200 0.38
1131333600 0.38
1131342000 0.38
1131346800 0.38
1131355200 0.38
1131363600 0.38
1131368400 0.38
1131376800 0.38
1131385200 0.38
1131390000 0.38
1131398400 0.38
1131406800 0.38
1131408000 
1131411600 0.38
1131420000 0.38
1131428400 0.38
1131433200 0.38
1131441600 0.38
1131450000 0.38
1131454800 0.38
1131463200 0.38
1131471600 0.38
1131476400 0.38
1131484800 0.38
1131493200 0.38
1131494400 
1131498000 0.38
1131506400 0.38
1131514800 0.38
1131519600 0.38
1131528000 0.38
1131536400 0.38
1131541200 0.37
1131549600 0.38
1131558000 0.38
1131562800 0.38
1131571200 0.37
1131579600 0.37
1131580800 
1131584400 0.37
1131592800 0.37
1131601200 0.37
1131606000 0.37
1131614400 0.38
1131622800 0.38
1131627600 0.38
1131636000 0.38
1131644400 0.38
1131649200 0.38
1131657600 0.38
1131666000 0.38
1131667200 
1131670800 0.38
1131679200 0.38
1131687600 0.38
1131692400 0.38
1131700800 0.38
1131709200 0.38
1131714000 0.38
1131722400 0.38
1131730800 0.38
1131735600 0.38
1131744000 0.38
1131752400 0.38
1131753600 
1131757200 0.38
1131765600 0.38
1131774000 0.38
1131778800 0.38
1131787200 0.38
1131795600 0.38
1131800400 0.38
1131808800 0.38
1131817200 0.38
1131822000 0.38
1131830400 0.38
1131838800 0.38
1131840000 
1131843600 0.38
1131852000 0.38
1131860400 0.38
1131865200 0.38
1131873600 0.38
1131882000 0.38
1131886800 0.38
1131895200 0.38
1131903600 0.38
1131908400 0.38
1131916800 0.38
1131925200 0.38
1131926400 
1131930000 0.38
1131938400 0.38
1131946800 0.38
1131951600 0.38
1131960000 0.38
1131968400 0.38
1131973200 0.38
1131981600 0.38
1131990000 0.38
1131994800 0.38
1132003200 0.38
1132011600 0.38
1132012800 
1132016400 0.38
1132024800 0.38
1132033200 0.38
1132038000 0.38
1132046400 0.38
1132054800 0.38
1132059600 0.38
1132068000 0.38
1132076400 0.38
1132081200 0.38
1132089600 0.38
1132098000 0.38
1132099200 
1132102800 0.38
1132111200 0.38
1132119600 0.38
1132124400 0.38
1132132800 0.38
1132141200 0.38
1132146000 0.38
1132154400 0.47
1132162800 0.38
1132167600 0.38
1132176000 0.38
1132184400 0.38
1132185600 
1132189200 0.38
1132197600 0.38
1132206000 0.38
1132210800 0.38
1132219200 0.38
1132227600 0.38
1132232400 0.38
1132240800 0.38
1132249200 0.38
1132254000 0.38
1132262400 0.38
1132270800 0.38
1132272000 
1132275600 0.38
1132284000 0.38
1132292400 0.38
1132297200 0.38
1132305600 0.38
1132314000 0.38
1132318800 0.38
1132327200 0.38
1132335600 0.38
1132340400 0.38
1132348800 0.38
1132357200 0.38
1132358400 
1132362000 0.38
1132370400 0.38
1132378800 0.38
1132383600 0.38
1132392000 0.38
1132400400 0.38
1132405200 0.38
1132413600 0.38
1132422000 0.38
1132426800 0.38
1132435200 0.38
1132443600 0.38
1132444800 
1132448400 0.38
1132456800 0.38
1132465200 0.38
1132470000 0.38
1132478400 0.38
1132486800 0.38
1132491600 0.38
1132500000 0.38
1132508400 0.38
1132513200 0.38
1132521600 0.38
1132530000 0.38
1132531200 
1132534800 0.38
1132543200 0.38
1132551600 0.38
1132556400 0.38
1132564800 0.38
1132573200 0.38
1132578000 0.38
1132586400 0.38
1132594800 0.38
1132599600 0.38
1132617600 
1132638000 0.38
1132642800 0.38
1132651200 0.38
1132659600 0.38
1132664400 0.38
1132672800 0.38
1132681200 0.38
1132686000 0.38
1132694400 0.38
1132702800 0.38
1132704000 
1132707600 0.38
1132716000 0.38
1132724400 0.38
1132729200 0.38
1132737660 0.38
1132746000 0.38
1132750800 0.38
1132759200 0.38
1132767600 0.38
1132772400 0.38
1132780800 0.38
1132789200 0.38
1132790400 
1132794000 0.38
1132802400 0.38
1132810800 0.38
1132815600 0.38
1132824000 0.38
1132832400 0.38
1132837200 0.38
1132845600 0.38
1132854000 0.38
1132858800 0.38
1132867200 0.38
1132875600 0.38
1132876800 
1132880400 0.38
1132888800 0.38
1132897200 0.38
1132902000 0.38
1132910400 0.38
1132918800 0.38
1132923600 0.38
1132932000 0.38
1132940400 0.38
1132945200 0.38
1132953600 0.38
1132962000 0.38
1132963200 
1132966800 0.38
1132975200 0.38
1132983600 0.38
1132988400 0.38
1132996800 0.38
1133005200 0.38
1133010000 0.38
1133018400 0.38
1133026800 0.38
1133031600 0.38
1133040000 0.38
1133048400 0.38
1133049600 
1133053200 0.39
1133061600 0.38
1133070000 0.38
1133074800 0.38
1133083200 0.38
1133091600 0.38
1133096400 0.38
1133104800 0.38
1133113200 0.38
1133118000 0.38
1133126400 0.38
1133134860 0.38
1133136000 
1133139600 0.38
1133148000 0.38
1133156400 0.38
1133161200 0.38
1133169600 0.38
1133178000 0.49
1133182800 0.38
1133191200 0.37
1133199600 0.38
1133204400 0.38
1133212800 0.38
1133221200 0.38
1133222400 
1133226000 0.38
1133234400 0.38
1133242800 0.38
1133247600 0.38
1133256000 0.38
1133264400 0.38
1133269200 0.38
1133277600 0.38
1133286000 0.38
1133290800 0.38
1133299200 0.38
1133307600 0.38
1133308800 
1133312400 0.38
1133320800 0.38
1133329200 0.38
1133334000 0.38
1133342400 0.38
1133350800 0.38
1133355600 0.38
1133364000 0.38
1133372400 0.38
1133377200 0.38
1133385600 0.38
1133394000 0.38
1133395200 
1133398800 0.38
1133407200 0.38
1133415600 0.38
1133420400 0.38
1133428800 0.38
1133437200 0.38
1133442000 0.38
1133450400 0.38
1133458800 0.38
1133463600 0.38
1133472000 0.38
1133480400 0.38
1133481600 
1133485200 0.38
1133493600 0.38
1133502000 0.38
1133506800 0.38
1133515200 0.38
1133523600 0.38
1133528400 0.38
1133536800 0.38
1133545200 0.38
1133550000 0.38
1133558400 0.38
1133566800 0.38
1133568000 
1133571600 0.38
1133580000 0.38
1133588400 0.38
1133593200 0.38
1133601600 0.38
1133610000 0.38
1133614800 0.38
1133623200 0.38
1133631600 0.38
1133636400 0.38
1133644800 0.38
1133653200 0.38
1133654400 
1133658000 0.38
1133666400 0.38
1133674800 0.38
1133679600 0.38
1133688000 0.38
1133696400 0.38
1133701200 0.38
1133709600 0.38
1133718000 0.38
1133722800 0.38
1133731200 0.38
1133739600 0.38
1133740800 
1133744400 0.38
1133752800 0.38
1133761200 0.38
1133766000 0.38
1133774400 0.38
1133782800 0.38
1133787600 0.38
1133796000 0.38
1133804400 0.38
1133809200 0.39
1133817600 0.38
1133826000 0.38
1133827200 
1133830800 0.38
1133839200 0.38
1133847600 0.38
1133852400 0.38
1133860800 0.38
1133869200 0.38
1133874000 0.38
1133882400 0.38
1133890800 0.38
1133895600 0.38
1133904000 0.38
1133912400 0.38
1133913600 
1133917200 0.38
1133925600 0.38
1133934000 0.37
1133947200 0.38
1133955660 0.38
1133960400 0.38
1133968800 0.38
1133977200 0.38
1133982000 0.38
1133990400 0.38
1133998800 0.38
1134000000 
1134003600 0.38
1134012000 0.38
1134020400 0.38
1134025200 0.38
1134033600 0.38
1134042000 0.38
1134046800 0.38
1134055200 0.38
1134063600 0.38
1134068400 0.38
1134076800 0.38
1134085200 0.38
1134086400 
1134090000 0.38
1134098400 0.38
1134106800 0.38
1134111600 0.38
1134120000 0.38
1134128400 0.38
1134133200 0.38
1134141600 0.38
1134150000 0.38
1134154800 0.38
1134163200 0.38
1134171600 0.38
1134172800 
1134176400 0.38
1134184800 0.38
1134193200 0.38
1134198000 0.38
1134206400 0.38
1134214800 0.38
1134219600 0.38
1134228000 0.38
1134236400 0.38
1134241200 0.38
1134249600 0.38
1134258000 0.38
1134259200 
1134262800 0.38
1134271200 0.38
1134279600 0.38
1134284400 0.38
1134292800 0.38
1134301200 0.38
1134306000 0.38
1134314400 0.38
1134322800 0.38
1134327600 0.38
1134336000 0.38
1134344400 0.37
1134345600 
1134349200 0.37
1134357600 0.37
1134366000 0.37
1134370800 0.37
1134379260 0.38
1134387600 0.37
1134392400 0.38
1134400800 0.37
1134409200 0.38
1134414000 0.37
1134422400 0.37
1134430800 0.37
1134432000 
1134435600 0.37
1134444000 0.38
1134452400 0.38
1134457200 0.37
1134465600 0.37
1134474000 0.38
1134478800 0.38
1134487200 0.37
1134495600 0.37
1134500400 0.37
1134508800 0.37
1134517200 0.38
1134518400 
1134522000 0.37
1134530460 0.37
1134538860 0.37
1134543600 0.37
1134552000 0.37
1134560400 0.37
1134565200 0.37
1134573600 0.38
1134582000 0.38
1134586800 0.37
1134595200 0.37
1134603660 0.38
1134604800 
1134608400 0.37
1134616800 0.38
1134625200 0.38
1134630000 0.37
1134638400 0.37
1134646800 0.38
1134651600 0.37
1134660000 0.38
1134668400 0.38
1134673200 0.37
1134681600 0.38
1134690000 0.38
1134691200 
1134694800 0.37
1134703200 0.37
1134711600 0.37
1134716400 0.37
1134724800 0.38
1134733200 0.37
1134738000 0.38
1134746400 0.37
1134754800 0.38
1134759600 0.38
1134768000 0.37
1134776400 0.38
1134777600 
1134781200 0.38
1134789600 0.38
1134798000 0.37
1134802800 0.37
1134811200 0.37
1134819600 0.37
1134824400 0.38
1134832800 0.38
1134841200 0.37
1134846000 0.38
1134854400 0.38
1134862800 0.38
1134864000 
1134867600 0.38
1134876000 0.37
1134884400 0.38
1134889200 0.38
1134897600 0.38
1134906000 0.37
1134910800 0.38
1134919200 0.37
1134927600 0.38
1134932400 0.38
1134940800 0.38
1134949200 0.38
1134950400 
1134954000 0.38
1134962400 0.38
1134970800 0.38
1134975600 0.37
1134984000 0.37
1134992400 0.38
1134997200 0.37
1135005600 0.37
1135014000 0.38
1135018800 0.37
1135027200 0.38
1135035600 0.38
1135036800 
1135040400 0.38
1135048800 0.37
1135057200 0.37
1135062000 0.37
1135070400 0.37
1135078800 0.37
1135083600 0.37
1135092000 0.37
1135100400 0.37
1135105200 0.37
1135113600 0.38
1135122000 0.37
1135123200 
1135126800 0.38
1135135200 0.38
1135143600 0.37
1135148400 0.38
1135156800 0.38
1135165200 0.38
1135170000 0.38
1135178400 0.38
1135186800 0.38
1135191600 0.37
1135200000 0.38
1135208400 0.37
1135209600 
1135213260 0.38
1135221600 0.38
1135230000 0.38
1135234800 0.38
1135243200 0.38
1135251600 0.38
1135256400 0.38
1135264800 0.38
1135273200 0.38
1135278000 0.38
1135286400 0.38
1135294800 0.38
1135296000 
1135299600 0.38
1135308000 0.38
1135316400 0.38
1135321200 0.38
1135329600 0.38
1135338000 0.38
1135342800 0.38
1135351200 0.38
1135359600 0.38
1135364400 0.38
1135372800 0.38
1135381200 0.38
1135382400 
1135386000 0.38
1135394400 0.38
1135402800 0.38
1135407600 0.38
1135416000 0.38
1135424400 0.38
1135429200 0.38
1135437600 0.38
1135446000 0.38
1135450800 0.38
1135459200 0.38
1135467600 0.38
1135468800 
1135472400 0.38
1135480800 0.38
1135489200 0.38
1135494000 0.38
1135502400 0.38
1135510800 0.38
1135515600 0.38
1135524000 0.38
1135532400 0.38
1135537200 0.38
1135545600 0.38
1135554000 0.38
1135555200 
1135558800 0.38
1135567200 0.38
1135575600 0.38
1135580400 0.38
1135588800 0.38
1135597200 0.38
1135602000 0.38
1135610400 0.38
1135618800 0.38
1135623600 0.38
1135632000 0.38
1135640400 0.38
1135641600 
1135645200 0.38
1135653600 0.36
1135662000 0.38
1135666800 0.38
1135675200 0.38
1135683600 0.38
1135688400 0.38
1135696800 0.38
1135705200 0.37
1135710000 0.38
1135718400 0.38
1135726800 0.38
1135728000 
1135731600 0.38
1135740000 0.38
1135748400 0.38
1135753200 0.38
1135761600 0.38
1135770000 0.38
1135774800 0.38
1135783200 0.38
1135791600 0.38
1135796400 0.38
1135804800 0.38
1135813200 0.37
1135814400 
1135818000 0.38
1135826400 0.38
1135834800 0.38
1135839600 0.38
1135848000 0.38
1135856400 0.38
1135861200 0.38
1135869600 0.38
1135878000 0.38
1135882800 0.38
1135891200 0.38
1135899600 0.38
1135900800 
1135904400 0.38
1135912800 0.38
1135921200 0.37
1135926000 0.37
1135934400 0.38
1135942800 0.38
1135947600 0.38
1135956000 0.38
1135964400 0.38
1135969200 0.38
1135977600 0.38
1135986000 0.38
1135987200 
1135990800 0.38
1135999200 0.38
1136007600 0.38
1136012400 0.38
1136020800 0.38
1136029200 0.38
1136034000 0.38
1136042400 0.38
1136050800 0.38
1136055600 0.38
1136064000 0.38
1136072400 0.38
1136073600 
1136077200 0.38
1136085600 0.37
1136094000 0.38
1136098800 0.38
1136107200 0.38
1136115600 0.38
1136120400 0.38
1136128800 0.38
1136137200 0.37
1136142000 0.38
1136150400 0.37
1136158800 0.37
1136160000 
1136163600 0.38
1136172000 0.38
1136180400 0.37
1136185200 0.37
1136193600 0.37
1136202000 0.38
1136206800 0.38
1136215200 0.37
1136223600 0.37
1136228400 0.37
1136236800 0.37
1136245200 0.37
1136246400 
1136250000 0.38
1136258400 0.38
1136266800 0.38
1136271600 0.38
1136280000 0.38
1136288400 0.38
1136293200 0.38
1136301600 0.38
1136310000 0.38
1136314800 0.38
1136323200 0.38
1136331600 0.38
1136332800 
1136336400 0.38
1136344800 0.38
1136353200 0.38
1136358000 0.38
1136366400 0.38
1136374800 0.38
1136379600 0.38
1136388000 0.38
1136396400 0.38
1136401200 0.38
1136409600 0.38
1136418000 0.38
1136419200 
1136422800 0.38
1136431200 0.38
1136439600 0.38
1136444400 0.38
1136452800 0.38
1136461200 0.38
1136466000 0.38
1136474400 0.38
1136482800 0.38
1136487600 0.38
1136496000 0.38
1136504400 0.38
1136505600 
1136509200 0.38
1136517600 0.38
1136526000 0.38
1136530800 0.38
1136539200 0.38
1136547600 0.38
1136552400 0.38
1136560800 0.38
1136569200 0.38
1136574000 0.38
1136582400 0.38
1136590800 0.38
1136592000 
1136595600 0.38
1136604000 0.38
1136612400 0.38
1136617200 0.38
1136625600 0.38
1136634000 0.38
1136638800 0.38
1136647200 0.38
1136655600 0.38
1136660400 0.38
1136668800 0.38
1136677200 0.38
1136678400 
1136682000 0.38
1136690400 0.38
1136698800 0.38
1136703600 0.38
1136712000 0.38
1136720400 0.38
1136725200 0.38
1136733600 0.38
1136742000 0.38
1136746800 0.38
1136755200 0.38
1136763600 0.38
1136764800 
1136768400 0.38
1136776800 0.38
1136785200 0.38
1136790000 0.38
1136798400 0.38
1136806800 0.38
1136811600 0.38
1136820000 0.38
1136828400 0.38
1136833200 0.38
1136841600 0.38
1136850000 0.38
1136851200 
1136854800 0.38
1136863200 0.38
1136871660 0.38
1136876400 0.39
1136884800 0.38
1136893200 0.38
1136898000 0.38
1136906400 0.38
1136914800 0.38
1136919600 0.38
1136928000 0.38
1136936400 0.38
1136937600 
1136941200 0.38
1136949600 0.38
1136958000 0.38
1136962800 0.38
1136971200 0.38
1136979600 0.38
1136984400 0.38
1136992800 0.38
1137001200 0.38
1137006000 0.38
1137014400 0.38
1137022800 0.38
1137024000 
1137027600 0.38
1137036000 0.37
1137044400 0.38
1137049200 0.37
1137057600 0.38
1137066000 0.38
1137070800 0.37
1137079200 0.37
1137087600 0.38
1137092400 0.38
1137100800 0.37
1137109200 0.37
1137110400 
1137114000 0.38
1137122400 0.38
1137130800 0.38
1137135600 0.38
1137144000 0.38
1137152400 0.38
1137157200 0.38
1137165600 0.38
1137174000 0.38
1137178800 0.38
1137187200 0.38
1137195600 0.38
1137196800 
1137200400 0.38
1137208800 0.38
1137217200 0.38
1137222000 0.38
1137230400 0.38
1137238800 0.38
1137243600 0.38
1137252000 0.38
1137260400 0.38
1137265200 0.38
1137273600 0.38
1137282000 0.38
1137283200 
1137286800 0.38
1137295200 0.38
1137303600 0.38
1137308400 0.38
1137316800 0.38
1137325200 0.38
1137330000 0.38
1137338400 0.38
1137346800 0.38
1137351600 0.38
1137360000 0.38
1137368400 0.38
1137369600 
1137373200 0.38
1137381600 0.38
1137390000 0.38
1137394800 0.38
1137403200 0.38
1137411600 0.38
1137416400 0.38
1137424800 0.38
1137433200 0.38
1137438000 0.38
1137446400 0.38
1137454800 0.38
1137456000 
1137459600 0.38
1137468000 0.38
1137476400 0.38
1137481200 0.38
1137489600 0.38
1137498000 0.38
1137502800 0.38
1137511200 0.38
1137519600 0.38
1137524400 0.38
1137532800 0.38
1137541200 0.38
1137542400 
1137546000 0.38
1137554400 0.38
1137562800 0.38
1137567600 0.38
1137576000 0.38
1137584400 0.38
1137589200 0.38
1137597600 0.38
1137606000 0.38
1137610800 0.38
1137619200 0.38
1137627600 0.38
1137628800 
1137632400 0.38
1137640800 0.38
1137649200 0.38
1137654000 0.38
1137662400 0.38
1137670800 0.38
1137675600 0.38
1137684000 0.38
1137692400 0.38
1137697200 0.38
1137705600 0.38
1137714000 0.38
1137715200 
1137718800 0.38
1137727200 0.38
1137735600 0.38
1137740400 0.38
1137748800 0.38
1137757200 0.38
1137762000 0.38
1137770400 0.38
1137778800 0.38
1137783600 0.38
1137792000 0.38
1137800400 0.38
1137801600 
1137805200 0.38
1137813600 0.38
1137822000 0.38
1137826800 0.38
1137835200 0.38
1137843600 0.38
1137848400 0.38
1137856800 0.38
1137865200 0.38
1137870000 0.38
1137878400 0.38
1137886800 0.38
1137888000 
1137891600 0.38
1137900000 0.38
1137908400 0.38
1137913200 0.38
1137921600 0.38
1137930000 0.38
1137934800 0.38
1137943200 0.38
1137951600 0.38
1137956400 0.38
1137964800 0.38
1137973200 0.38
1137974400 
1137978000 0.38
1137986400 0.38
1137994800 0.38
1137999600 0.40
1138008000 0.38
1138016400 0.38
1138021200 0.38
1138029600 0.38
1138038000 0.38
1138042800 0.38
1138051200 0.38
1138059600 0.38
1138060800 
1138064400 0.38
1138072800 0.38
1138081200 0.38
1138086000 0.38
1138094400 0.38
1138102800 0.38
1138107600 0.38
1138116000 0.38
1138124400 0.38
1138129200 0.38
1138137600 0.38
1138146000 0.38
1138147200 
1138150800 0.38
1138159200 0.38
1138167600 0.38
1138172400 0.38
1138180800 0.38
1138189200 0.38
1138194000 0.38
1138202400 0.38
1138210800 0.38
1138215600 0.38
1138224000 0.37
1138232400 0.38
1138233600 
1138237200 0.38
1138245600 0.38
1138254000 0.38
1138258800 0.38
1138267200 0.38
1138275600 0.38
1138280400 0.38
1138288800 0.38
1138297200 0.38
1138302000 0.42
1138310400 0.38
1138318800 0.38
1138320000 
1138323600 0.38
1138332000 0.38
1138340400 0.38
1138345200 0.38
1138353600 0.38
1138362000 0.38
1138366800 0.38
1138375200 0.38
1138383600 0.38
1138388400 0.38
1138396800 0.38
1138405200 0.38
1138406400 
1138410000 0.38
1138418400 0.38
1138426800 0.38
1138431600 0.38
1138440000 0.38
1138448400 0.38
1138453200 0.38
1138461600 0.38
1138470000 0.38
1138474800 0.38
1138483200 0.38
1138491600 0.38
1138492800 
1138496400 0.38
1138504800 0.38
1138513200 0.38
1138518000 0.38
1138526400 0.38
1138534800 0.38
1138539600 0.38
1138548000 0.38
1138556400 0.38
1138561200 0.38
1138569600 0.38
1138578000 0.38
1138579200 
1138582800 0.38
1138591200 0.38
1138599600 0.38
1138604400 0.38
1138612800 0.38
1138621200 0.38
1138626000 0.38
1138634400 0.38
1138642800 0.38
1138647600 0.39
1138656000 0.38
1138664400 0.38
1138665600 
1138669200 0.38
1138677600 0.38
1138686000 0.38
1138690800 0.38
1138699200 0.38
1138707600 0.38
1138712400 0.38
1138720800 0.38
1138729200 0.38
1138734000 0.38
1138742400 0.38
1138750800 0.38
1138752000 
1138755600 0.38
1138764000 0.38
1138772400 0.38
1138777200 0.38
1138785600 0.38
1138794000 0.38
1138798800 0.38
1138807200 0.38
1138815600 0.38
1138820400 0.38
1138828800 0.41
1138837200 0.38
1138838400 
1138842000 0.38
1138850400 0.38
1138858800 0.38
1138863600 0.38
1138872000 0.38
1138880400 0.38
1138885200 0.38
1138893600 0.38
1138902000 0.38
1138906800 0.35
1138915200 0.38
1138923600 0.38
1138924800 
1138928400 0.38
1138936800 0.38
1138945200 0.38
1138950000 0.38
1138958400 0.38
1138966800 0.38
1138971600 0.38
1138980000 0.38
1138988400 0.38
1138993200 0.38
1139001600 0.38
1139010000 0.38
1139011200 
1139014800 0.38
1139023200 0.38
1139031600 0.38
1139036400 0.38
1139044800 0.38
1139053200 0.38
1139058000 0.38
1139066400 0.38
1139074800 0.38
1139079600 0.38
1139088000 0.38
1139096400 0.38
1139097600 
1139101200 0.38
1139109600 0.38
1139118000 0.38
1139122800 0.38
1139131200 0.38
1139139600 0.38
1139144400 0.38
1139152800 0.38
1139161200 0.38
1139166000 0.38
1139174400 0.38
1139182800 0.38
1139184000 
1139187600 0.38
1139196000 0.38
1139204400 0.38
1139209200 0.38
1139217600 0.38
1139226000 0.38
1139230800 0.38
1139239200 0.38
1139247600 0.38
1139252400 0.38
1139260800 0.38
1139269260 0.30
1139270400 
1139274000 0.38
1139282400 0.38
1139290800 0.38
1139295600 0.38
1139304000 0.38
1139312400 0.38
1139317200 0.38
1139325600 0.38
1139334000 0.38
1139338800 0.37
1139347200 0.38
1139355600 0.38
1139356800 
1139360400 0.38
1139368800 0.38
1139377200 0.38
1139382000 0.38
1139390400 0.38
1139398800 0.38
1139403600 0.38
1139412000 0.38
1139420400 0.38
1139425200 0.38
1139433600 0.38
1139442000 0.38
1139443200 
1139446800 0.38
1139455200 0.38
1139463600 0.38
1139468400 0.38
1139476800 0.38
1139485200 0.38
1139490000 0.38
1139498400 0.38
1139506800 0.38
1139511600 0.38
1139520000 0.38
1139528400 0.38
1139529600 
1139533200 0.38
1139541600 0.38
1139550000 0.38
1139554800 0.38
1139563200 0.38
1139571600 0.38
1139576400 0.38
1139584800 0.38
1139593200 0.38
1139598000 0.38
1139606400 0.38
1139614800 0.38
1139616000 
1139619600 0.38
1139628000 0.38
1139636400 0.38
1139641200 0.38
1139649600 0.38
1139658000 0.38
1139662800 0.38
1139671200 0.38
1139679600 0.38
1139684400 0.38
1139692800 0.38
1139701200 0.38
1139702400 
1139706000 0.38
1139714400 0.38
1139722800 0.38
1139727600 0.38
1139736000 0.38
1139744400 0.38
1139749200 0.38
1139757600 0.38
1139766000 0.38
1139770800 0.38
1139779200 0.38
1139787600 0.38
1139788800 
1139792400 0.43
1139800800 0.38
1139809200 0.38
1139814000 0.38
1139822400 0.38
1139830800 0.38
1139835600 0.38
1139844000 0.38
1139852400 0.38
1139857200 0.38
1139865600 0.38
1139874000 0.38
1139875200 
1139878800 0.38
1139887200 0.38
1139895600 0.38
1139900400 0.38
1139908800 0.38
1139917200 0.38
1139922000 0.38
1139930400 0.38
1139938800 0.38
1139943600 0.38
1139952000 0.39
1139960400 0.38
1139961600 
1139965200 0.38
1139973600 0.38
1139982000 0.38
1139986800 0.38
1139995200 0.38
1140003600 0.38
1140008400 0.38
1140016800 0.38
1140025200 0.38
1140030000 0.38
1140038400 0.38
1140046800 0.38
1140048000 
1140051600 0.38
1140060000 0.38
1140068400 0.38
1140073200 0.38
1140081600 0.38
1140090000 0.38
1140094800 0.38
1140103200 0.38
1140111600 0.38
1140116400 0.38
1140124800 0.38
1140133200 0.38
1140134400 
1140138000 0.38
1140146400 0.38
1140154800 0.38
1140159600 0.38
1140168000 0.38
1140176400 0.38
1140181200 0.38
1140189600 0.38
1140198000 0.38
1140202800 0.38
1140211200 0.38
1140219600 0.38
1140220800 
1140224400 0.38
1140232800 0.38
1140241200 0.38
1140246000 0.38
1140254400 0.38
1140262800 0.38
1140267600 0.38
1140276000 0.38
1140284400 0.38
1140289200 0.38
1140297600 0.38
1140306000 0.38
1140307200 
1140310800 0.38
1140319200 0.38
1140327600 0.38
1140332400 0.38
1140340800 0.38
1140349200 0.38
1140354000 0.38
1140362400 0.38
1140370800 0.38
1140375600 0.38
1140384000 0.38
1140392400 0.38
1140393600 
1140397200 0.38
1140405600 0.38
1140414000 0.38
1140418800 0.38
1140427200 0.38
1140435600 0.38
1140440400 0.38
1140448800 0.38
1140457200 0.38
1140462000 0.38
1140470400 0.38
1140478860 0.38
1140480000 
1140483600 0.38
1140492000 0.38
1140500400 0.38
1140505200 0.38
1140513600 0.38
1140522000 0.38
1140526800 0.38
1140535200 0.38
1140543600 0.38
1140548400 0.38
1140556800 0.38
1140565200 0.38
1140566400 
1140570000 0.38
1140578400 0.38
1140586800 0.38
1140591600 0.38
1140600000 0.38
1140608400 0.38
1140613200 0.38
1140621600 0.38
1140630000 0.38
1140634800 0.38
1140643200 0.38
1140651600 0.38
1140652800 
1140656400 0.38
1140664800 0.38
1140673200 0.38
1140678000 0.38
1140686400 0.38
1140694800 0.38
1140699600 0.38
1140708000 0.38
1140716400 0.38
1140721200 0.38
1140729600 0.38
1140738000 0.38
1140739200 
1140742800 0.38
1140751200 0.38
1140759600 0.38
1140764400 0.38
1140772800 0.38
1140781200 0.38
1140786000 0.38
1140794400 0.38
1140802800 0.38
1140807600 0.38
1140816000 0.38
1140824400 0.38
1140825600 
1140829200 0.38
1140837600 0.38
1140846000 0.38
1140850800 0.38
1140859200 0.38
1140867600 0.38
1140872400 0.38
1140880800 0.38
1140889200 0.38
1140894000 0.38
1140902400 0.38
1140910800 0.38
1140912000 
1140915600 0.38
1140924000 0.38
1140932400 0.38
1140937200 0.38
1140945600 0.38
1140954000 0.38
1140958800 0.38
1140967200 0.38
1140975600 0.38
1140980400 0.38
1140988800 0.38
1140997200 0.38
1140998400 
1141002000 0.38
1141010400 0.38
1141018800 0.38
1141023600 0.38
1141032000 0.38
1141040400 0.38
1141045200 0.38
1141053600 0.38
1141062000 0.38
1141066800 0.38
1141075200 0.38
1141083600 0.38
1141084800 
1141088400 0.38
1141096800 0.38
1141105200 0.38
1141110000 0.38
1141118400 0.38
1141126800 0.38
1141131600 0.38
1141140000 0.38
1141148400 0.38
1141153200 0.38
1141161600 0.38
1141170000 0.38
1141171200 
1141174800 0.38
1141183200 0.38
1141191600 0.38
1141196400 0.38
1141204800 0.39
1141213200 0.38
1141218000 0.39
1141226400 0.39
1141234800 0.39
1141239600 0.39
1141248000 0.39
1141256400 0.38
1141257600 
1141261200 0.38
1141269600 0.39
1141278000 0.39
1141282800 0.38
1141291200 0.38
1141299600 0.39
1141304400 0.38
1141326000 0.38
1141334400 0.38
1141342800 0.38
1141344000 
1141347600 0.38
1141356000 0.38
1141364400 0.38
1141369200 0.38
1141377600 0.38
1141386000 0.38
1141390800 0.38
1141399200 0.38
1141407600 0.38
1141412400 0.38
1141420800 0.38
1141429200 0.38
1141430400 
1141434000 0.38
1141442400 0.38
1141450800 0.38
1141455600 0.38
1141464000 0.38
1141472400 0.38
1141477200 0.38
1141485600 0.38
1141494000 0.38
1141498800 0.38
1141507200 0.38
1141515600 0.38
1141516800 
1141520400 0.38
1141528800 0.38
1141537200 0.38
1141542000 0.38
1141550400 0.38
1141558800 0.38
1141563600 0.38
1141572000 0.38
1141580400 0.38
1141585200 0.39
1141593600 0.38
1141602000 0.38
1141603200 
1141606800 0.38
1141615200 0.38
1141623600 0.40
1141628400 0.38
1141636800 0.38
1141645200 0.38
1141658400 0.38
1141666800 0.38
1141671600 0.38
1141680000 0.38
1141688460 0.39
1141693200 0.38
1141701600 0.38
1141710000 0.38
1141714800 0.38
1141723200 0.38
1141731600 0.38
1141736400 0.38
1141744800 0.38
1141753200 0.38
1141758000 0.38
1141766400 0.38
1141774800 0.38
1141776000 
1141779600 0.38
1141788000 0.38
1141796400 0.38
1141801200 0.38
1141809600 0.38
1141818000 0.38
1141822800 0.38
1141831200 0.38
1141839600 0.38
1141844400 0.38
1141852800 0.38
1141861200 0.38
1141862400 
1141866000 0.36
1141874400 0.38
1141882800 0.38
1141887600 0.38
1141896000 0.38
1141904400 0.38
1141909200 0.38
1141917600 0.38
1141926000 0.38
1141930800 0.38
1141939200 0.38
1141947600 0.38
1141948800 
1141952400 0.38
1141960800 0.38
1141969200 0.38
1141974000 0.38
1141982400 0.38
1141990800 0.38
1141995600 0.38
1142004000 0.38
1142012400 0.38
1142017200 0.38
1142025600 0.38
1142034000 0.38
1142035200 
1142038800 0.38
1142047200 0.38
1142055600 0.38
1142060400 0.38
1142068800 0.38
1142077200 0.38
1142082000 0.38
1142090400 0.38
1142098800 0.38
1142103600 0.38
1142112000 0.38
1142120400 0.38
1142121600 
1142125200 0.38
1142133600 0.38
1142142000 0.37
1142146800 0.38
1142155200 0.38
1142163600 0.38
1142168400 0.38
1142176800 0.38
1142185200 0.38
1142190000 0.38
1142198400 0.38
1142206800 0.38
1142208000 
1142211600 0.38
1142220000 0.38
1142228400 0.38
1142233200 0.38
1142241600 0.38
1142250000 0.38
1142254800 0.38
1142263200 0.38
1142271600 0.38
1142276400 0.38
1142284800 0.38
1142293200 0.38
1142294400 
1142298000 0.38
1142306400 0.38
1142314800 0.38
1142319600 0.38
1142328000 0.38
1142336400 0.38
1142341200 0.38
1142349600 0.38
1142358000 0.38
1142362800 0.38
1142371260 0.38
1142379600 0.38
1142380800 
1142384400 0.38
1142392800 0.38
1142401200 0.38
1142406000 0.38
1142414400 0.38
1142422800 0.38
1142427600 0.38
1142436000 0.38
1142444400 0.38
1142449200 0.38
1142457600 0.38
1142466000 0.38
1142467200 
1142470800 0.38
1142479200 0.38
1142487600 0.38
1142492400 0.38
1142500800 0.38
1142509200 0.38
1142514000 0.38
1142522400 0.38
1142530800 0.38
1142535600 0.38
1142544000 0.37
1142552400 0.37
1142553600 
1142557200 0.38
1142565600 0.38
1142574000 0.38
1142578800 0.38
1142587200 0.38
1142595600 0.38
1142600400 0.38
1142608800 0.38
1142617200 0.38
1142622000 0.37
1142630400 0.38
1142638800 0.38
1142640000 
1142643600 0.38
1142652000 0.37
1142660400 0.38
1142665200 0.38
1142673600 0.38
1142682000 0.38
1142686800 0.38
1142695200 0.38
1142703600 0.38
1142708400 0.38
1142716800 0.38
1142725200 0.38
1142726400 
1142730000 0.37
1142738400 0.38
1142746800 0.38
1142751600 0.38
1142760000 0.38
1142768400 0.38
1142773200 0.38
1142781600 0.38
1142790000 0.38
1142794800 0.38
1142803200 0.38
1142811600 0.38
1142812800 
1142816400 0.38
1142824800 0.38
1142833200 0.38
1142838000 0.38
1142846400 0.38
1142854800 0.38
1142859600 0.38
1142868000 0.38
1142876400 0.38
1142881200 0.38
1142889600 0.38
1142898000 0.37
1142899200 
1142902800 0.37
1142911200 0.38
1142919600 0.38
1142924400 0.38
1142932800 0.38
1142941200 0.38
1142946000 0.38
1142954400 0.37
1142962800 0.38
1142967600 0.38
1142976000 0.38
1142984400 0.38
1142985600 
1142989200 0.37
1142997600 0.38
1143006000 0.38
1143010800 0.38
1143019200 0.38
1143027600 0.38
1143032400 0.38
1143040800 0.38
1143049200 0.38
1143054000 0.38
1143062400 0.38
1143070800 0.38
1143072000 
1143075600 0.38
1143084000 0.37
1143092400 0.38
1143097200 0.38
1143105600 0.38
1143114000 0.37
1143118800 0.38
1143127200 0.38
1143135600 0.38
1143140400 0.38
1143148800 0.38
1143157200 0.38
1143158400 
1143162000 0.38
1143170400 0.38
1143178800 0.38
1143183600 0.38
1143192000 0.38
1143200400 0.38
1143205200 0.38
1143213600 0.38
1143222000 0.38
1143226800 0.38
1143235200 0.38
1143243600 0.38
1143244800 
1143248400 0.38
1143256800 0.38
1143265200 0.38
1143270000 0.38
1143278400 0.38
1143286800 0.38
1143291600 0.38
1143300000 0.38
1143312000 0.38
1143316800 0.38
1143325200 0.38
1143331200 
1143333600 0.38
1143338400 0.38
1143346800 0.37
1143355200 0.37
1143360000 0.38
1143368400 0.38
1143376800 0.38
1143381600 0.38
1143390000 0.38
1143398400 0.38
1143403260 0.38
1143411600 0.38
1143417600 
1143420000 0.38
1143424800 0.38
1143433200 0.38
1143441600 0.38
1143446400 0.38
1143454800 0.38
1143463200 0.38
1143468000 0.38
1143476400 0.38
1143484800 0.38
1143489600 0.38
1143498000 0.38
1143504000 
1143506400 0.38
1143511200 0.38
1143519600 0.38
1143528000 0.38
1143532800 0.37
1143541200 0.38
1143549600 0.38
1143554400 0.38
1143562800 0.38
1143571200 0.38
1143576000 0.38
1143584400 0.38
1143590400 
1143592800 0.38
1143597600 0.38
1143606060 0.38
1143614400 0.38
1143619200 0.37
1143627600 0.38
1143636000 0.38
1143640860 0.38
1143649200 0.38
1143657600 0.37
1143662400 0.38
1143670800 0.38
1143676860 
1143679200 0.37
1143684000 0.37
1143692400 0.38
1143700800 0.37
1143705600 0.38
1143714000 0.38
1143722400 0.38
1143727200 0.37
1143735600 0.38
1143744000 0.37
1143748800 0.38
1143757200 0.37
1143763200 
1143765600 0.37
1143770400 0.37
1143778800 0.37
1143787200 0.37
1143792000 0.37
1143800400 0.37
1143808800 0.37
1143813600 0.38
1143822000 0.38
1143830400 0.38
1143835200 0.38
1143843600 0.38
1143849600 
1143852000 0.37
1143856800 0.37
1143865200 0.38
1143873600 0.38
1143878400 0.37
1143886800 0.38
1143895200 0.38
1143900000 0.37
1143908400 0.38
1143916800 0.38
1143921600 0.38
1143930000 0.38
1143936000 
1143938400 0.38
1143943200 0.38
1143951600 0.38
1143960000 0.37
1143964800 0.37
1143973200 0.37
1143981600 0.37
1143986400 0.38
1143994800 0.38
1144003200 0.37
1144008000 0.37
1144016400 0.37
1144022400 
1144024800 0.41
1144029600 0.37
1144038000 0.38
1144046400 0.37
1144051200 0.37
1144059600 0.37
1144068000 0.38
1144072800 0.37
1144081200 0.37
1144089600 0.38
1144094400 0.38
1144102800 0.38
1144108800 
1144111200 0.38
1144116000 0.38
1144124400 0.38
1144132800 0.38
1144137600 0.38
1144146000 0.37
1144154400 0.38
1144159200 0.38
1144167600 0.38
1144176000 0.37
1144180800 0.37
1144189200 0.37
1144195200 
1144197600 0.38
1144202400 0.38
1144210800 0.38
1144219200 0.37
1144224000 0.38
1144232400 0.37
1144240800 0.37
1144245600 0.38
1144254000 0.37
1144262400 0.38
1144267200 0.38
1144275600 0.37
1144281600 
1144284000 0.37
1144288800 0.38
1144297200 0.37
1144305600 0.38
1144310400 0.37
1144318800 0.37
1144327200 0.37
1144332000 0.37
1144340400 0.37
1144348800 0.37
1144353600 0.37
1144362000 0.37
1144368000 
1144370400 0.37
1144375200 0.37
1144383600 0.37
1144392000 0.38
1144396800 0.37
1144405200 0.37
1144413600 0.38
1144418400 0.37
1144426800 0.37
1144435200 0.37
1144440000 0.37
1144448400 0.37
1144454400 
1144456800 0.37
1144461600 0.37
1144470000 0.38
1144478400 0.37
1144483200 0.37
1144491600 0.38
1144500000 0.37
1144504800 0.38
1144513200 0.38
1144521600 0.38
1144526460 0.37
1144534800 0.37
1144540800 
1144543200 0.37
1144548000 0.37
1144556400 0.37
1144564800 0.37
1144569600 0.37
1144578000 0.38
1144586400 0.37
1144591200 0.38
1144599600 0.38
1144608000 0.38
1144612800 0.37
1144621200 0.37
1144627200 
1144629600 0.37
1144634400 0.37
1144642800 0.37
1144651200 0.38
1144656000 0.37
1144664400 0.38
1144672800 0.37
1144677600 0.37
1144686000 0.37
1144694400 0.38
1144699200 0.38
1144707600 0.38
1144713600 
1144716000 0.38
1144720800 0.38
1144729200 0.38
1144737600 0.38
1144742400 0.38
1144750800 0.38
1144759200 0.38
1144764000 0.38
1144772400 0.38
1144780800 0.38
1144785600 0.38
1144794000 0.38
1144800000 
1144802400 0.38
1144807200 0.38
1144815600 0.38
1144824000 0.38
1144828800 0.38
1144837200 0.38
1144845600 0.38
1144850400 0.38
1144858800 0.38
1144867200 0.38
1144872000 0.37
1144880400 0.38
1144886400 
1144888800 0.37
1144893600 0.38
1144902000 0.38
1144910400 0.37
1144915200 0.38
1144923600 0.38
1144932000 0.38
1144936800 0.38
1144945200 0.38
1144953600 0.38
1144958400 0.38
1144966800 0.38
1144972800 
1144975200 0.38
1144980000 0.37
1144988400 0.37
1144996800 0.38
1145001600 0.37
1145010000 0.38
1145018400 0.40
1145023200 0.37
1145031600 0.37
1145040000 0.37
1145044800 0.37
1145053200 0.38
1145059200 
1145061600 0.38
1145066400 0.37
1145074800 0.37
1145083200 0.38
1145088000 0.38
1145096400 0.38
1145104800 0.38
1145109600 0.37
1145118000 0.38
1145126400 0.37
1145131200 0.37
1145139600 0.37
1145145600 
1145148000 0.38
1145152800 0.37
1145161200 0.37
1145169600 0.37
1145174400 0.38
1145182800 0.37
1145191200 0.37
1145196000 0.37
1145204400 0.37
1145212800 0.37
1145217600 0.37
1145226000 0.38
1145232000 
1145234400 0.37
1145239200 0.38
1145247600 0.38
1145256000 0.37
1145260800 0.38
1145269200 0.37
1145277600 0.37
1145282400 0.38
1145290800 0.38
1145299200 0.37
1145304000 0.38
1145312400 0.37
1145318400 
1145320800 0.37
1145325600 0.37
1145334000 0.37
1145342400 0.37
1145347200 0.38
1145355600 0.38
1145364000 0.37
1145368800 0.38
1145377200 0.38
1145385600 0.37
1145390400 0.38
1145398800 0.38
1145404800 
1145407200 0.38
1145412000 0.37
1145420400 0.38
1145428800 0.37
1145433600 0.38
1145442000 0.38
1145450400 0.37
1145455200 0.38
1145463600 0.38
1145472000 0.37
1145476800 0.38
1145485200 0.38
1145491200 
1145493600 0.38
1145498400 0.37
1145506800 0.38
1145515200 0.38
1145520000 0.37
1145528400 0.38
1145536800 0.38
1145541600 0.38
1145550000 0.38
1145558400 0.37
1145563200 0.38
1145571600 0.38
1145577600 
1145580000 0.37
1145584800 0.38
1145593200 0.38
1145601600 0.49
1145606400 0.37
1145614800 0.38
1145623200 0.38
1145628000 0.38
1145636400 0.38
1145644800 0.38
1145649600 0.37
1145658000 0.37
1145664000 
1145666400 0.37
1145671200 0.37
1145679600 0.37
1145688000 0.38
1145692800 0.38
1145701200 0.38
1145709600 0.38
1145714400 0.37
1145722800 0.38
1145731200 0.37
1145736000 0.38
1145744400 0.38
1145750400 
1145752800 0.37
1145757600 0.37
1145766000 0.38
1145774400 0.38
1145779200 0.38
1145787600 0.38
1145796000 0.38
1145800800 0.38
1145809200 0.37
1145817600 0.38
1145822400 0.37
1145830800 0.38
1145836800 
1145839200 0.37
1145844000 0.37
1145852400 0.37
1145860800 0.37
1145865600 0.37
1145874000 0.38
1145882400 0.37
1145887200 0.38
1145895600 0.38
1145904000 0.38
1145908800 0.37
1145917200 0.38
1145923200 
1145925600 0.37
1145930400 0.37
1145938860 0.38
1145947200 0.37
1145952000 0.38
1145960400 0.38
1145968800 0.38
1145973600 0.38
1145982000 0.37
1145990400 0.38
1145995200 0.38
1146003600 0.38
1146009600 
1146012000 0.38
1146016800 0.38
1146025200 0.38
1146033600 0.37
1146038400 0.38
1146046800 0.38
1146055200 0.37
1146060000 0.37
1146068400 0.37
1146076800 0.37
1146081600 0.37
1146090000 0.38
1146096000 
1146098400 0.37
1146103200 0.38
1146111600 0.38
1146120000 0.38
1146124800 0.38
1146133200 0.38
1146141600 0.38
1146146400 0.37
1146154800 0.38
1146163200 0.38
1146168000 0.37
1146176400 0.37
1146182400 
1146184800 0.38
1146189600 0.38
1146198000 0.37
1146206400 0.38
1146211200 0.37
1146219600 0.37
1146228000 0.38
1146232800 0.38
1146241200 0.37
1146249600 0.37
1146254400 0.37
1146262800 0.37
1146268800 
1146271200 0.37
1146276000 0.38
1146284400 0.37
1146292800 0.37
1146297600 0.37
1146306000 0.38
1146314400 0.38
1146319200 0.38
1146327600 0.38
1146336000 0.37
1146340800 0.37
1146349200 0.37
1146355200 
1146357600 0.38
1146362400 0.38
1146370800 0.37
1146379200 0.37
1146384000 0.37
1146392400 0.38
1146400800 0.37
1146405600 0.38
1146414000 0.38
1146422400 0.37
1146427200 0.38
1146435600 0.37
1146441600 
1146444000 0.38
1146448800 0.38
1146457200 0.37
1146465600 0.37
1146470400 0.37
1146478800 0.38
1146487200 0.38
1146492000 0.38
1146500400 0.38
1146508800 0.37
1146513600 0.38
1146522000 0.38
1146528000 
1146530400 0.38
1146535260 0.38
1146543600 0.38
1146552000 0.38
1146556800 0.38
1146565200 0.38
1146573600 0.38
1146578400 0.38
1146586800 0.38
1146595200 0.38
1146600000 0.38
1146608400 0.38
1146614400 
1146616800 0.38
1146621600 0.38
1146630000 0.38
1146638400 0.38
1146643200 0.38
1146651600 0.38
1146660000 0.38
1146664800 0.38
1146673200 0.38
1146681600 0.38
1146686400 0.38
1146694800 0.38
1146700800 
1146703200 0.38
1146708000 0.38
1146716400 0.38
1146724800 0.38
1146729600 0.38
1146738000 0.38
1146746400 0.38
1146751200 0.38
1146759600 0.38
1146768000 0.38
1146772800 0.38
1146781200 0.38
1146787200 
1146789600 0.38
1146794400 0.38
1146802800 0.38
1146811200 0.38
1146816000 0.38
1146824400 0.38
1146832800 0.38
1146837600 0.38
1146846000 0.38
1146854400 0.38
1146859200 0.38
1146867600 0.38
1146873600 
1146876000 0.38
1146880800 0.38
1146889200 0.38
1146897600 0.38
1146902400 0.38
1146910800 0.37
1146919200 0.38
1146924000 0.38
1146932400 0.37
1146940800 0.38
1146945600 0.38
1146954000 0.38
1146960000 
1146962400 0.38
1146967200 0.38
1146975600 0.38
1146984000 0.38
1146988800 0.38
1146997200 0.38
1147005600 0.38
1147010400 0.38
1147018800 0.38
1147027200 0.38
1147032000 0.38
1147040400 0.38
1147046400 
1147048800 0.38
1147053600 0.38
1147062000 0.38
1147070400 0.38
1147075200 0.38
1147083600 0.38
1147092000 0.38
1147096800 0.38
1147105200 0.38
1147113600 0.38
1147118400 0.38
1147126800 0.38
1147132800 
1147135200 0.38
1147140000 0.38
1147148460 0.38
1147156800 0.38
1147161600 0.38
1147170000 0.38
1147178400 0.38
1147183200 0.37
1147191600 0.37
1147200000 0.38
1147204800 0.37
1147213200 0.38
1147219200 
1147221600 0.38
1147226400 0.38
1147234800 0.38
1147243200 0.38
1147248000 0.38
1147256400 0.38
1147264800 0.38
1147269600 0.38
1147278000 0.37
1147286400 0.37
1147291200 0.38
1147299600 0.38
1147305600 
1147329600 0.38
1147334400 0.38
1147364400 0.39
1147372800 0.37
1147377600 0.38
1147386000 0.38
1147394400 0.38
1147399200 0.38
1147407600 0.38
1147416000 0.38
1147420800 0.38
1147429200 0.37
1147437600 0.38
1147442400 0.38
1147450800 0.38
1147459200 0.38
1147464000 0.37
1147472400 0.37
1147478400 
1147480800 0.37
1147485600 0.38
1147494000 0.37
1147502400 0.38
1147507200 0.38
1147515600 0.38
1147524000 0.38
1147528800 0.38
1147537200 0.38
1147545600 0.38
1147550400 0.37
1147558800 0.37
1147564800 
1147567200 0.37
1147572000 0.38
1147580400 0.37
1147588800 0.37
1147593600 0.38
1147602000 0.38
1147610400 0.38
1147615200 0.38
1147623600 0.38
1147632000 0.37
1147636800 0.38
1147645200 0.38
1147651200 
1147653600 0.38
1147658400 0.37
1147666800 0.37
1147675200 0.38
1147680000 0.38
1147688400 0.38
1147696800 0.38
1147701600 0.38
1147710000 0.37
1147718400 0.38
1147723200 0.37
1147731600 0.38
1147737600 
1147740000 0.38
1147744800 0.38
1147753200 0.38
1147761600 0.37
1147766400 0.38
1147774800 0.37
1147783260 0.38
1147788000 0.38
1147796400 0.38
1147804800 0.37
1147809600 0.37
1147818000 0.38
1147824000 
1147826400 0.37
1147831200 0.38
1147839600 0.37
1147848000 0.38
1147852800 0.38
1147861200 0.38
1147869600 0.38
1147874400 0.38
1147882800 0.38
1147891200 0.38
1147896000 0.38
1147904400 0.37
1147910400 
1147912800 0.38
1147917600 0.37
1147926000 0.38
1147934400 0.37
1147939200 0.38
1147947600 0.37
1147956000 0.38
1147960800 0.38
1147969200 0.37
1147977600 0.37
1147982400 0.37
1147990800 0.37
1147996800 
1147999200 0.38
1148004000 0.38
1148012400 0.37
1148020800 0.38
1148025600 0.38
1148034000 0.38
1148042400 0.38
1148047200 0.38
1148055600 0.38
1148064000 0.38
1148068800 0.37
1148077200 0.38
1148083200 
1148085600 0.38
1148090400 0.38
1148098800 0.37
1148107200 0.38
1148112000 0.38
1148120400 0.37
1148128800 0.37
1148133600 0.37
1148142000 0.37
1148150400 0.37
1148155200 0.38
1148163600 0.37
1148169600 
1148172000 0.37
1148176800 0.37
1148185200 0.37
1148193600 0.37
1148198400 0.37
1148206800 0.37
1148215200 0.38
1148220000 0.38
1148228400 0.38
1148236800 0.37
1148241600 0.37
1148250000 0.38
1148256000 
1148258400 0.37
1148263200 0.37
1148271600 0.36
1148280000 0.37
1148284800 0.37
1148293200 0.38
1148301600 0.38
1148306400 0.38
1148314800 0.38
1148323200 0.38
1148328000 0.38
1148336400 0.37
1148342400 
1148344800 0.37
1148349600 0.38
1148358000 0.38
1148366400 0.37
1148371200 0.38
1148379600 0.38
1148388000 0.38
1148392800 0.38
1148401200 0.37
1148409600 0.37
1148414400 0.38
1148422800 0.38
1148428800 
1148431200 0.38
1148436000 0.38
1148444400 0.38
1148452800 0.38
1148457600 0.38
1148466000 0.38
1148474400 0.38
1148479200 0.38
1148487600 0.38
1148496000 0.38
1148500800 0.38
1148509200 0.37
1148515200 
1148517600 0.38
1148522400 0.38
1148530800 0.38
1148539200 0.38
1148544000 0.37
1148552400 0.38
1148560800 0.38
1148565600 0.38
1148574000 0.37
1148582400 0.38
1148587200 0.37
1148595600 0.38
1148601600 
1148604000 0.38
1148608800 0.38
1148617200 0.38
1148625600 0.38
1148630400 0.37
1148638800 0.38
1148647200 0.38
1148652000 0.38
1148660400 0.37
1148668800 0.37
1148673600 0.38
1148682000 0.38
1148688000 
1148690400 0.37
1148695200 0.38
1148703600 0.37
1148712000 0.38
1148716800 0.37
1148725200 0.38
1148733600 0.38
1148738400 0.38
1148746800 0.38
1148755200 0.38
1148760000 0.38
1148768400 0.38
1148774400 
1148776800 0.38
1148781600 0.38
1148790000 0.38
1148798400 0.38
1148803200 0.38
1148811600 0.38
1148820000 0.38
1148824800 0.38
1148833200 0.38
1148841600 0.38
1148846400 0.38
1148854800 0.37
1148860800 
1148863200 0.37
1148868000 0.37
1148876400 0.37
1148884800 0.37
1148889600 0.37
1148898000 0.37
1148906400 0.37
1148911200 0.37
1148919600 0.37
1148928000 0.37
1148932800 0.37
1148941200 0.37
1148947200 
1148949600 0.37
1148954400 0.37
1148962800 0.37
1148971200 0.37
1148976000 0.37
1148984400 0.37
1148992800 0.38
1148997600 0.38
1149006000 0.37
1149014400 0.38
1149019200 0.38
1149027600 0.37
1149033600 
1149036060 0.37
1149040800 0.38
1149049200 0.38
1149057600 0.38
1149062400 0.38
1149070800 0.38
1149079200 0.38
1149084000 0.38
1149092400 0.37
1149100800 0.37
1149105600 0.37
1149114000 0.37
1149120000 
1149122460 0.38
1149127200 0.38
1149135600 0.38
1149144000 0.37
1149148800 0.38
1149157200 0.38
1149165600 0.38
1149170400 0.38
1149178800 0.38
1149187200 0.38
1149192000 0.37
1149200400 0.37
1149206400 
1149208800 0.38
1149213600 0.38
1149222000 0.37
1149230400 0.37
1149235200 0.38
1149243600 0.37
1149252000 0.38
1149256800 0.38
1149265200 0.37
1149273600 0.38
1149278400 0.37
1149286800 0.38
1149292800 
1149295200 0.37
1149300000 0.37
1149308400 0.38
1149316800 0.38
1149321600 0.38
1149330000 0.38
1149338400 0.38
1149343200 0.38
1149351600 0.38
1149360000 0.38
1149364800 0.37
1149373200 0.37
1149379200 
1149381600 0.37
1149386400 0.38
1149394800 0.37
1149403200 0.37
1149408000 0.37
1149416400 0.38
1149424800 0.38
1149429600 0.37
1149438000 0.37
1149446400 0.38
1149451200 0.38
1149459600 0.38
1149465600 
1149468000 0.37
1149472800 0.38
1149481200 0.37
1149489600 0.38
1149494400 0.38
1149502800 0.39
1149511200 0.38
1149516000 0.38
1149524400 0.37
1149532860 0.37
1149537600 0.37
1149546000 0.37
1149552000 
1149554400 0.36
1149559200 0.37
1149567600 0.38
1149576000 0.38
1149580800 0.37
1149589200 0.38
1149597600 0.37
1149602400 0.37
1149610800 0.37
1149619200 0.37
1149624000 0.38
1149632400 0.37
1149638400 
1149640800 0.37
1149645600 0.37
1149654000 0.38
1149662400 0.37
1149667260 0.37
1149675600 0.37
1149684000 0.38
1149688800 0.38
1149697200 0.38
1149705600 0.38
1149710460 0.37
1149718800 0.37
1149724800 
1149727200 0.38
1149732000 0.38
1149740400 0.37
1149748800 0.37
1149753600 0.38
1149762000 0.37
1149770400 0.37
1149775200 0.37
1149783600 0.37
1149792000 0.37
1149796800 0.37
1149805200 0.37
1149811200 
1149813600 0.38
1149818400 0.37
1149826800 0.37
1149835200 0.38
1149840000 0.37
1149848400 0.37
1149856800 0.37
1149861600 0.37
1149870000 0.37
1149878400 0.37
1149883200 0.37
1149891600 0.37
1149897600 
1149900000 0.37
1149904800 0.37
1149913200 0.37
1149921600 0.37
1149926400 0.37
1149934800 0.37
1149943200 0.37
1149948000 0.37
1149956400 0.37
1149964800 0.37
1149969600 0.37
1149978000 0.37
1149984000 
1149986400 0.37
1149991200 0.38
1149999600 0.37
1150008000 0.37
1150012800 0.37
1150021200 0.37
1150029600 0.37
1150034400 0.37
1150042800 0.37
1150051200 0.38
1150056000 0.37
1150064400 0.38
1150070400 
1150072800 0.38
1150077600 0.38
1150086000 0.37
1150094400 0.37
1150099200 0.37
1150107600 0.38
1150116000 0.38
1150120800 0.37
1150129200 0.37
1150137600 0.37
1150142400 0.38
1150150800 0.38
1150156800 
1150159200 0.37
1150164000 0.38
1150172400 0.40
1150180800 0.37
1150185600 0.37
1150194000 0.38
1150202400 0.37
1150207200 0.38
1150215600 0.38
1150224000 0.37
1150228800 0.37
1150237200 0.38
1150243200 
1150245600 0.38
1150250400 0.37
1150258800 0.37
1150267200 0.37
1150272000 0.37
1150280400 0.38
1150288800 0.37
1150293600 0.37
1150302000 0.37
1150310400 0.38
1150315200 0.38
1150323600 0.37
1150329600 
1150332000 0.39
1150336800 0.38
1150345200 0.38
1150353600 0.38
1150358400 0.37
1150366800 0.38
1150375200 0.37
1150380000 0.37
1150388400 0.37
1150396800 0.37
1150401600 0.37
1150410000 0.38
1150416000 
1150418460 0.37
1150423200 0.38
1150431600 0.38
1150440000 0.38
1150444800 0.38
1150453200 0.38
1150461600 0.38
1150466400 0.37
1150474800 0.38
1150483200 0.38
1150488000 0.38
1150496400 0.38
1150502400 
1150504800 0.38
1150509600 0.38
1150518000 0.38
1150526400 0.37
1150531200 0.37
1150539600 0.38
1150548000 0.38
1150552800 0.37
1150561200 0.38
1150569600 0.37
1150574400 0.37
1150582800 0.37
1150588800 
1150591200 0.37
1150596000 0.37
1150604400 0.37
1150612800 0.37
1150617600 0.37
1150626000 0.38
1150634400 0.38
1150639200 0.37
1150647600 0.38
1150656000 0.38
1150660800 0.37
1150669200 0.37
1150675200 
1150677600 0.37
1150682400 0.37
1150690800 0.37
1150699200 0.37
1150704000 0.38
1150712400 0.37
1150720800 0.38
1150725600 0.37
1150734000 0.37
1150742400 0.37
1150747200 0.38
1150755600 0.38
1150761600 
1150764000 0.38
1150768800 0.38
1150777200 0.38
1150785600 0.37
1150790400 0.37
1150798800 0.37
1150807260 0.37
1150812000 0.37
1150820400 0.37
1150828800 0.37
1150833600 0.37
1150842000 0.37
1150848000 
1150850400 0.38
1150855200 0.38
1150863600 0.38
1150872000 0.37
1150876800 0.37
1150885200 0.38
1150893600 0.37
1150898400 0.38
1150906800 0.38
1150915200 0.37
1150920000 0.38
1150928400 0.38
1150934400 
1150936800 0.38
1150941600 0.38
1150950000 0.37
1150958400 0.37
1150963200 0.37
1150971600 0.37
1150980000 0.38
1150984800 0.38
1150993200 0.38
1151001600 0.38
1151006400 0.38
1151014800 0.38
1151020800 
1151023200 0.38
1151028000 0.38
1151036400 0.38
1151044800 0.38
1151049600 0.37
1151058000 0.38
1151066400 0.38
1151071200 0.38
1151079600 0.38
1151088000 0.38
1151092800 0.38
1151101200 0.38
1151107200 
1151109600 0.38
1151114400 0.38
1151122800 0.38
1151131200 0.38
1151136000 0.38
1151144400 0.38
1151152800 0.38
1151157600 0.38
1151166000 0.38
1151174400 0.38
1151179200 0.38
1151187600 0.37
1151193600 
1151196000 0.38
1151200800 0.38
1151209200 0.38
1151217600 0.38
1151222400 0.38
1151230800 0.38
1151239200 0.37
1151244000 0.38
1151252400 0.38
1151260800 0.38
1151265600 0.38
1151274000 0.38
1151280000 
1151282400 0.38
1151287200 0.38
1151304000 0.38
1151308800 0.38
1151317200 0.38
1151325600 0.38
1151330400 0.38
1151338860 0.38
1151347200 0.38
1151352000 0.38
1151360400 0.38
1151366400 
1151368800 0.38
1151373600 0.38
1151382000 0.38
1151390400 0.38
1151395200 0.38
1151403600 0.38
1151412000 0.38
1151416860 0.38
1151425200 0.38
1151433600 0.38
1151438400 0.38
1151446800 0.38
1151452860 
1151455200 0.38
1151460000 0.38
1151468400 0.38
1151476800 0.38
1151481660 0.38
1151490000 0.38
1151498400 0.38
1151503200 0.38
1151511600 0.38
1151520000 0.38
1151524800 0.38
1151533200 0.38
1151539200 
1151541600 0.38
1151546400 0.38
1151554800 0.38
1151563200 0.38
1151568000 0.38
1151576400 0.38
1151584800 0.38
1151589600 0.38
1151598000 0.37
1151606400 0.38
1151611200 0.38
1151619600 0.38
1151625600 
1151628000 0.38
1151632800 0.38
1151641200 0.38
1151649600 0.38
1151654400 0.38
1151662800 0.38
1151671200 0.38
1151676000 0.38
1151684400 0.38
1151692800 0.38
1151697600 0.38
1151706000 0.38
1151712000 
1151714400 0.38
1151719200 0.38
1151727600 0.38
1151736000 0.38
1151740800 0.38
1151749200 0.38
1151757600 0.38
1151762400 0.38
1151770800 0.38
1151779200 0.38
1151784000 0.37
1151792400 0.37
1151798400 
1151800800 0.38
1151805600 0.38
1151814000 0.38
1151822400 0.38
1151827200 0.38
1151835600 0.38
1151844000 0.38
1151848800 0.38
1151857200 0.38
1151865600 0.38
1151870400 0.38
1151878800 0.37
1151884800 
1151887200 0.38
1151892000 0.38
1151900400 0.38
1151908800 0.38
1151913600 0.37
1151922000 0.38
1151930400 0.38
1151935200 0.37
1151943600 0.37
1151952000 0.37
1151956800 0.37
1151965200 0.37
1151971200 
1151973660 0.38
1151978400 0.38
1151986800 0.37
1151995200 0.38
1152000000 0.37
1152008400 0.37
1152016800 0.38
1152021600 0.38
1152030000 0.37
1152038400 0.37
1152043200 0.37
1152051600 0.38
1152057600 
1152060000 0.37
1152064860 0.37
1152073200 0.38
1152081600 0.38
1152086400 0.38
1152094800 0.38
1152103200 0.38
1152108000 0.38
1152116400 0.38
1152124800 0.38
1152129600 0.37
1152138000 0.37
1152144000 
1152146400 0.38
1152151200 0.38
1152159600 0.38
1152168000 0.38
1152172800 0.37
1152181200 0.38
1152189600 0.38
1152194400 0.38
1152202800 0.38
1152211200 0.37
1152216000 0.38
1152224400 0.37
1152230400 
1152232800 0.37
1152237600 0.38
1152246000 0.38
1152254400 0.38
1152259200 0.38
1152267600 0.38
1152276000 0.38
1152280800 0.38
1152289200 0.37
1152297600 0.37
1152302400 0.37
1152310800 0.37
1152316800 
1152319200 0.37
1152324000 0.37
1152332400 0.37
1152340800 0.37
1152345600 0.37
1152354000 0.37
1152362400 0.37
1152367200 0.37
1152375600 0.37
1152384000 0.37
1152388800 0.37
1152397200 0.37
1152403200 
1152405600 0.37
1152410400 0.37
1152418800 0.37
1152427260 0.37
1152432000 0.37
1152440400 0.37
1152448800 0.37
1152453600 0.37
1152462000 0.37
1152470400 0.37
1152475200 0.37
1152483600 0.37
1152489600 
1152492000 0.37
1152496800 0.37
1152505200 0.37
1152513600 0.37
1152518400 0.37
1152526800 0.38
1152535200 0.38
1152540000 0.38
1152548400 0.38
1152556800 0.38
1152561600 0.38
1152570060 0.38
1152576000 
1152578400 0.38
1152583200 0.38
1152591600 0.38
1152600000 0.38
1152604800 0.38
1152613200 0.38
1152621600 0.38
1152626400 0.38
1152634800 0.38
1152643200 0.38
1152648000 0.38
1152656400 0.38
1152662400 
1152664800 0.38
1152669600 0.38
1152678000 0.38
1152686400 0.38
1152691200 0.38
1152699600 0.38
1152708000 0.38
1152712800 0.38
1152721200 0.38
1152729600 0.38
1152734400 0.38
1152742800 0.38
1152748800 
1152751260 0.38
1152756000 0.38
1152764400 0.38
1152772800 0.38
1152777600 0.38
1152786000 0.38
1152794400 0.38
1152799200 0.38
1152807600 0.38
1152816000 0.38
1152820800 0.38
1152829200 0.38
1152835200 
1152837600 0.38
1152842400 0.38
1152850800 0.38
1152859200 0.38
1152864000 0.38
1152872400 0.38
1152880800 0.38
1152885600 0.38
1152894000 0.38
1152902400 0.38
1152907200 0.38
1152915600 0.38
1152921600 
1152924000 0.38
1152928800 0.38
1152937200 0.38
1152945600 0.38
1152950400 0.38
1152958800 0.38
1152967200 0.38
1152972000 0.38
1152980400 0.38
1152988800 0.38
1152993600 0.38
1153002000 0.38
1153008000 
1153010400 0.38
1153015200 0.38
1153023600 0.38
1153032000 0.38
1153036800 0.38
1153045200 0.38
1153053600 0.38
1153058400 0.38
1153066800 0.38
1153075200 0.38
1153080000 0.38
1153088400 0.38
1153094400 
1153096800 0.38
1153101600 0.38
1153110000 0.38
1153118460 0.37
1153123200 0.38
1153131600 0.38
1153140000 0.38
1153144800 0.38
1153153200 0.38
1153161600 0.38
1153166400 0.38
1153174800 0.38
1153180800 
1153183260 0.38
1153188000 0.38
1153196460 0.38
1153204800 0.38
1153209600 0.38
1153218000 0.38
1153226400 0.38
1153231200 0.38
1153239600 0.38
1153248000 0.38
1153252800 0.38
1153261200 0.38
1153267200 
1153269600 0.38
1153274400 0.38
1153282800 0.38
1153291200 0.38
1153296000 0.38
1153304400 0.38
1153312800 0.38
1153317600 0.38
1153326000 0.38
1153334400 0.38
1153339200 0.38
1153347600 0.38
1153353600 
1153356000 0.38
1153360800 0.38
1153369200 0.38
1153377600 0.38
1153382400 0.38
1153390800 0.38
1153399200 0.38
1153404000 0.38
1153412400 0.38
1153420800 0.37
1153425600 0.37
1153434000 0.38
1153440000 
1153442400 0.38
1153447260 0.38
1153455600 0.38
1153464000 0.38
1153468800 0.38
1153477200 0.38
1153485600 0.38
1153490400 0.38
1153498800 0.38
1153507200 0.38
1153512000 0.38
1153520400 0.38
1153526400 
1153528800 0.38
1153533660 0.38
1153542000 0.38
1153550400 0.38
1153555200 0.38
1153563600 0.38
1153572000 0.38
1153576800 0.38
1153585200 0.38
1153593600 0.38
1153598400 0.38
1153606800 0.38
1153612800 
1153615200 0.38
1153620000 0.38
1153628400 0.38
1153636800 0.38
1153641600 0.38
1153650000 0.38
1153658400 0.38
1153663200 0.38
1153671600 0.38
1153680000 0.38
1153684800 0.38
1153693200 0.38
1153699200 
1153701600 0.38
1153706400 0.38
1153714800 0.38
1153723200 0.38
1153728000 0.38
1153736400 0.38
1153744800 0.38
1153749600 0.38
1153758000 0.38
1153766400 0.38
1153771200 0.38
1153779600 0.38
1153785600 
1153788000 0.38
1153792800 0.38
1153801200 0.38
1153809600 0.38
1153814400 0.38
1153822800 0.38
1153831200 0.38
1153836000 0.38
1153844400 0.38
1153852800 0.38
1153857600 0.38
1153866000 0.38
1153872000 
1153874400 0.38
1153879200 0.38
1153887600 0.38
1153896000 0.38
1153900800 0.38
1153909200 0.38
1153917600 0.38
1153922400 0.38
1153930800 0.38
1153939200 0.38
1153944000 0.38
1153952400 0.38
1153958400 
1153960800 0.38
1153965600 0.38
1153974000 0.38
1153982400 0.38
1153987200 0.38
1153995600 0.38
1154004000 0.38
1154008800 0.38
1154017200 0.38
1154025600 0.38
1154030400 0.38
1154038800 0.38
1154044800 
1154047200 0.38
1154052000 0.38
1154060400 0.38
1154068800 0.38
1154073600 0.38
1154082000 0.38
1154090400 0.38
1154095200 0.38
1154103600 0.38
1154112000 0.38
1154116800 0.38
1154125200 0.38
1154131200 
1154133600 0.38
1154138400 0.38
1154146800 0.38
1154155200 0.38
1154160000 0.38
1154168400 0.38
1154176800 0.38
1154181600 0.38
1154190000 0.38
1154198400 0.38
1154203200 0.38
1154211600 0.38
1154217600 
1154220000 0.38
1154224800 0.38
1154233200 0.38
1154241600 0.38
1154246400 0.38
1154254800 0.38
1154263200 0.38
1154268000 0.38
1154276400 0.38
1154284800 0.38
1154289600 0.38
1154298000 0.38
1154304000 
1154306400 0.38
1154311200 0.38
1154319600 0.38
1154328000 0.38
1154332800 0.38
1154341200 0.38
1154349600 0.38
1154354400 0.38
1154362800 0.38
1154371200 0.38
1154376000 0.38
1154384400 0.36
1154390400 
1154392800 0.38
1154397600 0.38
1154406000 0.38
1154414400 0.38
1154419200 0.38
1154427600 0.38
1154436000 0.38
1154440800 0.38
1154449200 0.38
1154457600 0.38
1154462400 0.38
1154470800 0.38
1154476800 
1154479200 0.38
1154484000 0.38
1154492400 0.38
1154500800 0.38
1154505600 0.38
1154514000 0.38
1154522400 0.38
1154527200 0.38
1154535600 0.38
1154544000 0.38
1154548800 0.38
1154557200 0.38
1154563200 
1154565600 0.38
1154570400 0.38
1154578800 0.38
1154587200 0.38
1154592000 0.38
1154600400 0.38
1154608800 0.38
1154613600 0.38
1154622000 0.38
1154630400 0.38
1154635200 0.38
1154643600 0.38
1154649600 
1154652000 0.38
1154656800 0.38
1154665200 0.38
1154673600 0.38
1154678400 0.38
1154686800 0.38
1154695200 0.38
1154700000 0.38
1154708400 0.38
1154716800 0.38
1154721600 0.38
1154730000 0.38
1154736000 
1154738400 0.38
1154743200 0.38
1154751600 0.38
1154760000 0.38
1154764800 0.38
1154773200 0.38
1154781600 0.38
1154786400 0.38
1154794800 0.38
1154803200 0.38
1154808000 0.38
1154816400 0.38
1154822400 
1154824800 0.38
1154829600 0.38
1154838000 0.38
1154846400 0.38
1154851200 0.38
1154859600 0.38
1154868000 0.38
1154872800 0.38
1154881200 0.38
1154889600 0.38
1154894400 0.38
1154902800 0.38
1154908800 
1154911200 0.38
1154916000 0.38
1154924400 0.38
1154932800 0.38
1154937600 0.38
1154946000 0.38
1154954400 0.38
1154959200 0.38
1154967600 0.38
1154976000 0.38
1154980800 0.38
1154989200 0.38
1154995200 
1154997660 0.38
1155002400 0.38
1155010800 0.38
1155019200 0.38
1155024000 0.38
1155032400 0.38
1155040800 0.38
1155045600 0.38
1155054000 0.38
1155062400 0.38
1155067200 0.38
1155075600 0.38
1155081600 
1155084000 0.38
1155088800 0.38
1155097200 0.38
1155105600 0.38
1155110400 0.38
1155118800 0.38
1155127200 0.38
1155132000 0.38
1155140400 0.38
1155148800 0.38
1155153600 0.38
1155162000 0.38
1155168000 
1155170400 0.38
1155175200 0.40
1155183600 0.38
1155192000 0.38
1155196800 0.38
1155205200 0.38
1155213600 0.38
1155218400 0.38
1155226800 0.38
1155235200 0.39
1155240000 0.38
1155248400 0.38
1155254400 
1155256800 0.38
1155261600 0.38
1155270000 0.38
1155278400 0.38
1155283200 0.38
1155291600 0.38
1155300000 0.38
1155304800 0.38
1155313200 0.38
1155321600 0.38
1155326400 0.38
1155334800 0.38
1155340800 
1155343260 0.38
1155348000 0.38
1155356400 0.38
1155364800 0.38
1155369600 0.38
1155378000 0.39
1155386400 0.38
1155391200 0.38
1155399600 0.38
1155408000 0.38
1155412800 0.38
1155421200 0.38
1155427200 
1155429600 0.38
1155434400 0.38
1155442800 0.38
1155451200 0.38
1155456000 0.38
1155464400 0.38
1155472800 0.38
1155477600 0.38
1155486000 0.38
1155494400 0.38
1155499200 0.38
1155507600 0.38
1155513600 
1155516000 0.38
1155520800 0.38
1155529200 0.38
1155537600 0.38
1155542400 0.38
1155550800 0.38
1155559200 0.38
1155564060 0.38
1155572400 0.38
1155580800 0.38
1155585600 0.38
1155594000 0.38
1155600060 
1155602400 0.38
1155607200 0.38
1155615600 0.38
1155624000 0.59
1155628800 0.38
1155637200 0.38
1155645600 0.38
1155650400 0.38
1155658800 0.38
1155667200 0.38
1155672000 0.38
1155680400 0.38
1155686400 
1155688800 0.38
1155693600 0.38
1155702000 0.38
1155710400 0.38
1155715260 0.38
1155723600 0.38
1155732000 0.38
1155736800 0.38
1155745200 0.38
1155753600 0.38
1155758400 0.38
1155766800 0.38
1155772800 
1155775200 0.38
1155780000 0.38
1155788400 0.38
1155796800 0.38
1155801600 0.38
1155810000 0.38
1155818400 0.38
1155823200 0.38
1155831600 0.38
1155840000 0.38
1155844800 0.38
1155853200 0.38
1155859200 
1155861600 0.38
1155866400 0.38
1155874800 0.38
1155883200 0.38
1155888000 0.38
1155896400 0.38
1155904800 0.38
1155909600 0.38
1155918000 0.38
1155926400 0.38
1155931200 0.38
1155939600 0.38
1155945600 
1155948000 0.38
1155952800 0.38
1155961200 0.38
1155969600 0.38
1155974400 0.38
1155982800 0.38
1155991200 0.38
1155996000 0.38
1156004400 0.38
1156012800 0.38
1156017600 0.38
1156026000 0.38
1156032000 
1156034400 0.38
1156039200 0.38
1156047600 0.38
1156056000 0.38
1156060800 0.38
1156069200 0.38
1156077600 0.38
1156082400 0.38
1156090800 0.38
1156099200 0.38
1156104000 0.38
1156112400 0.38
1156118400 
1156120800 0.38
1156125600 0.38
1156134000 0.38
1156142400 0.38
1156147200 0.38
1156155600 0.38
1156164000 0.38
1156168800 0.38
1156177200 0.38
1156185600 0.38
1156190400 0.38
1156198800 0.38
1156204800 
1156207200 0.38
1156212000 0.38
1156220400 0.38
1156228800 0.38
1156233600 0.38
1156242000 0.38
1156250400 0.38
1156255200 0.38
1156263600 0.38
1156272000 0.38
1156276800 0.38
1156285200 0.38
1156291200 
1156293600 0.38
1156298400 0.38
1156306800 0.38
1156315200 0.38
1156320000 0.38
1156328400 0.38
1156336800 0.38
1156341600 0.38
1156350000 0.38
1156358400 0.38
1156363200 0.38
1156371600 0.35
1156377600 
1156380000 0.38
1156384800 0.38
1156393200 0.38
1156401600 0.38
1156406400 0.38
1156414800 0.38
1156423200 0.38
1156428000 0.38
1156436400 0.38
1156444800 0.38
1156449600 0.38
1156458000 0.38
1156464000 
1156466400 0.38
1156471200 0.38
1156479600 0.38
1156488000 0.38
1156492800 0.38
1156501200 0.38
1156509600 0.38
1156514400 0.38
1156522800 0.38
1156531200 0.38
1156536000 0.38
1156544400 0.38
1156550400 
1156552800 0.38
1156557600 0.38
1156566000 0.38
1156574400 0.38
1156579200 0.38
1156587600 0.38
1156596000 0.38
1156600800 0.38
1156609200 0.38
1156617600 0.38
1156622400 0.38
1156630800 0.38
1156636800 
1156639200 0.38
1156644000 0.38
1156652400 0.38
1156660800 0.38
1156665600 0.38
1156674000 0.38
1156682400 0.38
1156687200 0.38
1156695600 0.38
1156704000 0.38
1156708800 0.38
1156717200 0.38
1156723200 
1156725600 0.38
1156730400 0.38
1156738800 0.38
1156747200 0.38
1156752000 0.38
1156760400 0.38
1156768800 0.38
1156773600 0.38
1156782000 0.38
1156790400 0.38
1156795200 0.38
1156803600 0.38
1156809600 
1156812000 0.38
1156816800 0.38
1156825200 0.38
1156833600 0.38
1156838400 0.38
1156846800 0.38
1156855200 0.38
1156860000 0.37
1156868400 0.37
1156876800 0.37
1156881600 0.37
1156890000 0.38
1156896000 
1156898400 0.38
1156903200 0.38
1156911600 0.38
1156920000 0.38
1156924800 0.38
1156933200 0.38
1156941600 0.38
1156946400 0.38
1156954800 0.38
1156963200 0.38
1156968000 0.38
1156976400 0.38
1156982400 
1156984800 0.38
1156989600 0.38
1156998000 0.38
1157006400 0.38
1157011200 0.38
1157019600 0.38
1157028000 0.38
1157032800 0.38
1157041200 0.38
1157049600 0.38
1157054400 0.38
1157062800 0.38
1157068800 
1157071200 0.38
1157076000 0.38
1157084400 0.38
1157092800 0.38
1157097600 0.38
1157106000 0.38
1157114400 0.38
1157119200 0.38
1157127600 0.38
1157136000 0.38
1157140800 0.38
1157149200 0.38
1157155200 
1157157600 0.38
1157162400 0.38
1157170800 0.38
1157179200 0.38
1157184000 0.38
1157192400 0.38
1157200800 0.38
1157205600 0.38
1157214000 0.38
1157222400 0.38
1157227200 0.38
1157235600 0.38
1157241600 
1157244000 0.38
1157248800 0.38
1157257200 0.38
1157265600 0.38
1157270400 0.38
1157278800 0.38
1157287200 0.38
1157292000 0.38
1157300400 0.37
1157308800 0.37
1157313600 0.38
1157322000 0.37
1157328000 
1157330400 0.38
1157335200 0.38
1157343600 0.37
1157352000 0.37
1157356800 0.38
1157365200 0.38
1157373600 0.38
1157378400 0.38
1157386800 0.38
1157395200 0.38
1157400000 0.38
1157408400 0.38
1157414400 
1157416800 0.38
1157421600 0.38
1157430000 0.38
1157438400 0.38
1157443200 0.38
1157451600 0.38
1157460000 0.38
1157464800 0.37
1157473200 0.37
1157481600 0.38
1157486400 0.38
1157494800 0.38
1157500800 
1157503200 0.38
1157508000 0.38
1157516400 0.38
1157524800 0.38
1157529600 0.38
1157538000 0.38
1157546400 0.38
1157551200 0.37
1157559600 0.38
1157568000 0.38
1157572800 0.38
1157581200 0.38
1157587200 
1157589600 0.38
1157594400 0.37
1157602800 0.37
1157611200 0.38
1157616000 0.38
1157624400 0.38
1157632800 0.38
1157637600 0.37
1157646000 0.38
1157654400 0.38
1157659200 0.37
1157667600 0.38
1157673600 
1157676000 0.38
1157680800 0.38
1157689200 0.38
1157697600 0.38
1157702400 0.38
1157710800 0.38
1157719200 0.38
1157724000 0.38
1157732400 0.38
1157740800 0.38
1157745600 0.38
1157754000 0.38
1157760000 
1157762400 0.38
1157767200 0.38
1157775600 0.38
1157784000 0.38
1157788800 0.38
1157797200 0.38
1157805600 0.38
1157810400 0.38
1157818800 0.38
1157827200 0.38
1157832000 0.38
1157840400 0.38
1157846400 
1157848800 0.38
1157853600 0.38
1157862000 0.38
1157870400 0.38
1157875200 0.38
1157883600 0.38
1157892000 0.38
1157896800 0.38
1157905200 0.38
1157913600 0.38
1157918400 0.36
1157926800 0.38
1157932800 
1157935200 0.38
1157940000 0.38
1157948400 0.38
1157956800 0.38
1157961600 0.38
1157970000 0.38
1157978400 0.38
1157983200 0.38
1157991600 0.38
1158000000 0.38
1158004800 0.38
1158013200 0.38
1158019200 
1158021600 0.38
1158026400 0.38
1158034800 0.38
1158043200 0.38
1158048000 0.38
1158056400 0.38
1158064800 0.38
1158069600 0.38
1158078000 0.38
1158086400 0.38
1158091260 0.38
1158099600 0.38
1158105600 
1158108000 0.38
1158112800 0.38
1158121200 0.38
1158129600 0.36
1158134400 0.38
1158142800 0.38
1158151200 0.38
1158156000 0.38
1158164400 0.38
1158172800 0.38
1158177600 0.38
1158186000 0.38
1158192000 
1158194400 0.38
1158199200 0.38
1158207600 0.38
1158216000 0.39
1158220800 0.38
1158229200 0.38
1158237600 0.39
1158242400 0.38
1158250800 0.38
1158259200 0.38
1158264000 0.38
1158272400 0.38
1158278400 
1158280800 0.39
1158285600 0.39
1158294000 0.38
1158302400 0.39
1158307200 0.38
1158315600 0.38
1158324000 0.38
1158328800 0.38
1158337200 0.38
1158345600 0.39
1158350400 0.39
1158358800 0.39
1158364800 
1158367200 0.39
1158372000 0.39
1158380400 0.39
1158388800 0.39
1158393600 0.38
1158402000 0.39
1158410400 0.39
1158415200 0.39
1158423600 0.38
1158432000 0.39
1158436800 0.39
1158445200 0.39
1158451200 
1158453600 0.39
1158458400 0.38
1158466800 0.39
1158475200 0.38
1158480000 0.38
1158488400 0.39
1158496800 0.38
1158501600 0.38
1158510000 0.39
1158518400 0.39
1158523200 0.39
1158531600 0.39
1158537600 
1158540000 0.38
1158544800 0.39
1158553200 0.39
1158561600 0.39
1158566400 0.38
1158574800 0.39
1158583200 0.38
1158588000 0.39
1158596400 0.38
1158604800 0.38
1158609600 0.39
1158618000 0.39
1158624000 
1158626400 0.38
1158631200 0.39
1158639600 0.39
1158648000 0.39
1158652800 0.38
1158661200 0.39
1158669600 0.39
1158674400 0.38
1158682800 0.38
1158691200 0.39
1158696000 0.39
1158704400 0.39
1158710400 
1158712800 0.39
1158717600 0.39
1158726000 0.38
1158734400 0.39
1158739200 0.39
1158747600 0.39
1158756000 0.39
1158760800 0.39
1158769200 0.39
1158777600 0.39
1158782400 0.39
1158790800 0.39
1158796800 
1158799200 0.39
1158804000 0.39
1158812400 0.39
1158820800 0.39
1158825600 0.39
1158834000 0.39
1158842400 0.39
1158847200 0.39
1158855600 0.39
1158864000 0.39
1158868800 0.39
1158877200 0.39
1158883200 
1158885600 0.39
1158890400 0.39
1158898800 0.39
1158907200 0.39
1158912000 0.39
1158920400 0.39
1158928800 0.39
1158933600 0.39
1158942000 0.39
1158950400 0.39
1158955200 0.39
1158963600 0.39
1158969600 
1158972000 0.39
1158976800 0.39
1158985200 0.39
1158993600 0.39
1158998400 0.39
1159006800 0.39
1159015200 0.39
1159020000 0.39
1159028400 0.39
1159036800 0.39
1159041600 0.39
1159050000 0.39
1159056000 
1159058400 0.39
1159063200 0.39
1159071600 0.39
1159080000 0.39
1159084800 0.39
1159093200 0.39
1159101600 0.39
1159106400 0.38
1159114800 0.39
1159123200 0.38
1159128000 0.38
1159136400 0.38
1159142400 
1159144800 0.39
1159149600 0.39
1159158000 0.38
1159166400 0.39
1159171200 0.38
1159179600 0.39
1159188000 0.39
1159192800 0.38
1159201200 0.39
1159209600 0.39
1159214400 0.39
1159222800 0.39
1159228800 
1159231200 0.39
1159236000 0.39
1159244460 0.39
1159252860 0.39
1159257600 0.39
1159266000 0.39
1159274460 0.38
1159279200 0.39
1159287600 0.39
1159296000 0.39
1159300800 0.39
1159309200 0.39
1159315200 
1159317600 0.39
1159322400 0.39
1159330800 0.39
1159339200 0.39
1159344000 0.39
1159352400 0.39
1159360800 0.38
1159365600 0.39
1159374000 0.39
1159382400 0.38
1159387200 0.38
1159395600 0.39
1159401600 
1159404000 0.39
1159408800 0.38
1159417200 0.38
1159425600 0.39
1159430400 0.39
1159438800 0.38
1159447200 0.39
1159452000 0.38
1159460400 0.38
1159468800 0.39
1159473600 0.38
1159482000 0.38
1159488000 
1159490400 0.39
1159495200 0.39
1159503600 0.39
1159512000 0.39
1159516800 0.39
1159525200 0.39
1159533600 0.39
1159538400 0.39
1159546800 0.39
1159555200 0.38
1159560000 0.39
1159568400 0.39
1159574400 
1159576800 0.38
1159581600 0.39
1159590000 0.39
1159598400 0.39
1159603200 0.39
1159611600 0.39
1159620000 0.39
1159624800 0.39
1159633200 0.39
1159641600 0.39
1159646400 0.39
1159654800 0.39
1159660800 
1159663200 0.39
1159668000 0.39
1159676400 0.39
1159684800 0.39
1159689600 0.39
1159698000 0.39
1159706400 0.39
1159711200 0.39
1159719600 0.39
1159728000 0.39
1159732800 0.39
1159741200 0.39
1159747200 
1159749600 0.39
1159754400 0.39
1159762800 0.39
1159771200 0.39
1159776000 0.39
1159784400 0.39
1159792800 0.39
1159797600 0.39
1159806000 0.39
1159814400 0.38
1159819200 0.38
1159827600 0.39
1159833600 
1159836000 0.39
1159840800 0.39
1159849200 0.39
1159857600 0.38
1159862400 0.39
1159870800 0.38
1159879200 0.38
1159884000 0.38
1159892400 0.38
1159900800 0.38
1159905600 0.39
1159914000 0.39
1159920000 
1159922400 0.38
1159927200 0.38
1159935600 0.39
1159944000 0.39
1159948800 0.39
1159957200 0.39
1159965600 0.39
1159970400 0.39
1159978800 0.39
1159987200 0.39
1159992060 0.39
1160000400 0.39
1160006400 
1160008800 0.38
1160013600 0.39
1160022000 0.38
1160030400 0.39
1160035200 0.38
1160043600 0.38
1160052000 0.38
1160056800 0.38
1160065200 0.38
1160073600 0.38
1160078400 0.38
1160086800 0.39
1160092800 
1160095200 0.39
1160100000 0.39
1160108400 0.39
1160116800 0.39
1160121600 0.38
1160130000 0.38
1160138400 0.38
1160143200 0.38
1160151600 0.38
1160160000 0.38
1160164800 0.38
1160173200 0.39
1160179200 
1160181600 0.38
1160186400 0.38
1160194800 0.39
1160203200 0.38
1160208000 0.38
1160216400 0.39
1160224800 0.39
1160229600 0.39
1160238000 0.39
1160246400 0.39
1160251200 0.38
1160259600 0.39
1160265600 
1160268000 0.39
1160272800 0.39
1160281200 0.39
1160289600 0.38
1160294400 0.39
1160302800 0.39
1160311200 0.39
1160316000 0.39
1160324460 0.39
1160332800 0.39
1160337600 0.39
1160346000 0.39
1160352000 
1160354400 0.39
1160359200 0.39
1160367600 0.39
1160376000 0.39
1160380800 0.39
1160389200 0.39
1160397600 0.37
1160402400 0.39
1160410800 0.39
1160419200 0.39
1160424000 0.39
1160432400 0.39
1160438400 
1160440800 0.39
1160445600 0.39
1160454000 0.39
1160462400 0.39
1160467200 0.39
1160475600 0.39
1160484000 0.39
1160488800 0.39
1160497200 0.39
1160505600 0.39
1160510400 0.39
1160518800 0.39
1160524800 
1160527200 0.39
1160532000 0.39
1160540400 0.39
1160548800 0.39
1160553600 0.39
1160562000 0.39
1160570400 0.39
1160575200 0.39
1160583600 0.39
1160592000 0.39
1160596800 0.39
1160605200 0.39
1160611200 
1160613600 0.39
1160618400 0.39
1160626800 0.39
1160635200 0.39
1160640000 0.39
1160648400 0.39
1160656800 0.39
1160661600 0.39
1160670000 0.39
1160678400 0.39
1160683200 0.39
1160691600 0.39
1160697600 
1160700000 0.39
1160704800 0.39
1160713200 0.39
1160721600 0.39
1160726400 0.39
1160734800 0.39
1160743200 0.39
1160748000 0.39
1160756400 0.39
1160764800 0.39
1160769600 0.39
1160778000 0.39
1160784000 
1160786400 0.39
1160791200 0.39
1160799600 0.39
1160808000 0.39
1160812800 0.39
1160821200 0.39
1160829600 0.39
1160834400 0.39
1160842800 0.39
1160851200 0.39
1160856000 0.39
1160864400 0.39
1160870400 
1160872800 0.39
1160877600 0.39
1160886000 0.39
1160894400 0.39
1160899200 0.39
1160907600 0.39
1160916000 0.39
1160920800 0.39
1160929200 0.39
1160937600 0.39
1160942400 0.39
1160950800 0.39
1160956800 
1160959200 0.39
1160964000 0.39
1160972400 0.39
1160980800 0.39
1160985600 0.39
1160994000 0.39
1161002400 0.39
1161007200 0.39
1161015600 0.39
1161024000 0.39
1161028800 0.39
1161037200 0.39
1161043200 
1161045600 0.39
1161050400 0.39
1161058800 0.39
1161067200 0.39
1161072000 0.39
1161080400 0.39
1161088800 0.39
1161093600 0.39
1161102000 0.39
1161110400 0.39
1161115200 0.39
1161123600 0.39
1161129600 
1161132000 0.39
1161136800 0.37
1161145200 0.38
1161153600 0.38
1161158400 0.38
1161166800 0.39
1161175200 0.38
1161180000 0.38
1161188400 0.38
1161196800 0.38
1161201600 0.38
1161210000 0.38
1161216000 
1161218400 0.38
1161223200 0.38
1161231600 0.38
1161240060 0.38
1161244800 0.38
1161253200 0.38
1161261600 0.38
1161266400 0.38
1161274800 0.38
1161283200 0.38
1161288000 0.39
1161296400 0.39
1161302400 
1161304800 0.39
1161309600 0.39
1161318000 0.39
1161326400 0.38
1161331200 0.38
1161339600 0.39
1161348000 0.39
1161352800 0.39
1161361200 0.39
1161369600 0.39
1161374400 0.39
1161382800 0.39
1161388800 
1161391200 0.39
1161396000 0.39
1161404400 0.39
1161412800 0.39
1161417600 0.39
1161426000 0.39
1161434400 0.39
1161439200 0.39
1161447600 0.39
1161456000 0.39
1161460800 0.39
1161469200 0.39
1161475200 
1161477600 0.39
1161482400 0.39
1161490800 0.39
1161499200 0.39
1161504000 0.39
1161512400 0.39
1161520800 0.39
1161525600 0.39
1161534000 0.39
1161542400 0.39
1161547200 0.39
1161555600 0.39
1161561600 
1161564000 0.39
1161568800 0.39
1161577200 0.39
1161585600 0.39
1161590400 0.39
1161598800 0.39
1161607200 0.39
1161612000 0.39
1161620400 0.39
1161628800 0.39
1161633600 0.39
1161642000 0.39
1161648000 
1161650400 0.39
1161655260 0.39
1161663660 0.39
1161672000 0.39
1161676800 0.39
1161685200 0.39
1161693600 0.39
1161698400 0.39
1161706800 0.39
1161715200 0.39
1161720000 0.39
1161728400 0.39
1161734400 
1161736800 0.39
1161741600 0.39
1161750000 0.39
1161758400 0.39
1161763200 0.39
1161771600 0.39
1161780000 0.39
1161784800 0.39
1161793200 0.38
1161801600 0.39
1161806400 0.39
1161814800 0.39
1161820800 
1161823200 0.39
1161828000 0.39
1161836400 0.39
1161844800 0.39
1161849600 0.39
1161858000 0.39
1161866400 0.39
1161871200 0.39
1161879600 0.39
1161888000 0.39
1161892800 0.39
1161901200 0.39
1161907200 
1161909600 0.39
1161914400 0.39
1161922800 0.39
1161931200 0.39
1161936000 0.39
1161944400 0.39
1161952800 0.39
1161957600 0.39
1161966060 0.39
1161974460 0.39
1161979200 0.39
1161987600 0.39
1161993600 
1161996000 0.39
1162000800 0.39
1162009200 0.39
1162017660 0.39
1162022460 0.39
1162030800 0.39
1162039200 0.39
1162044000 0.39
1162057200 0.39
1162062000 0.39
1162070400 0.39
1162078800 0.39
1162080000 
1162083600 0.39
1162092000 0.39
1162100400 0.39
1162105200 0.39
1162113600 0.39
1162122000 0.39
1162126800 0.39
1162135260 0.39
1162143600 0.39
1162148400 0.39
1162156800 0.39
1162165200 0.39
1162166400 
1162170000 0.39
1162178400 0.39
1162186800 0.39
1162191600 0.39
1162200000 0.39
1162208400 0.39
1162213200 0.39
1162221600 0.39
1162230000 0.39
1162234800 0.39
1162243200 0.39
1162251600 0.39
1162252800 
1162256400 0.39
1162264800 0.39
1162273200 0.39
1162278000 0.39
1162286400 0.39
1162294800 0.39
1162299600 0.39
1162308000 0.39
1162316400 0.39
1162321200 0.39
1162329600 0.39
1162338000 0.39
1162339200 
1162342800 0.39
1162351200 0.39
1162359600 0.39
1162364400 0.39
1162372800 0.39
1162381260 0.39
1162386000 0.39
1162394400 0.41
1162402800 0.39
1162407600 0.38
1162416000 0.39
1162424400 0.39
1162425600 
1162429200 0.39
1162437600 0.39
1162446000 0.39
1162450800 0.39
1162459200 0.39
1162467600 0.39
1162472400 0.39
1162480800 0.39
1162489200 0.39
1162494000 0.39
1162502400 0.39
1162510800 0.39
1162512000 
1162515600 0.39
1162524000 0.39
1162532400 0.39
1162537200 0.39
1162545600 0.39
1162554000 0.39
1162558800 0.39
1162567200 0.39
1162575600 0.39
1162580400 0.39
1162588800 0.39
1162597200 0.39
1162598400 
1162602000 0.39
1162610400 0.39
1162618800 0.39
1162623600 0.39
1162632000 0.39
1162640400 0.39
1162645200 0.39
1162653600 0.39
1162662000 0.39
1162666800 0.39
1162675200 0.39
1162683600 0.39
1162684800 
1162688400 0.39
1162696800 0.39
1162705200 0.39
1162710000 0.39
1162718400 0.39
1162726800 0.39
1162731600 0.39
1162740000 0.39
1162748400 0.39
1162753200 0.39
1162761600 0.39
1162770000 0.39
1162771200 
1162774800 0.39
1162783200 0.39
1162791600 0.39
1162796400 0.39
1162804800 0.39
1162813200 0.39
1162818000 0.39
1162826400 0.39
1162834800 0.39
1162839600 0.39
1162848000 0.39
1162856400 0.39
1162857600 
1162861200 0.39
1162869600 0.39
1162878000 0.39
1162882800 0.39
1162891200 0.39
1162899600 0.40
1162904400 0.40
1162912800 0.40
1162921200 0.40
1162944000 
1162956000 0.40
1162964400 0.40
1162969200 0.40
1162977600 0.40
1162986000 0.40
1162990800 0.40
1162999200 0.40
1163007600 0.40
1163012400 0.40
1163020800 0.40
1163029200 0.40
1163030400 
1163034000 0.40
1163042400 0.40
1163050800 0.40
1163055600 0.39
1163064000 0.39
1163072400 0.39
1163077200 0.39
1163085600 0.39
1163094000 0.39
1163098800 0.39
1163107200 0.39
1163115600 0.39
1163116800 
1163120400 0.39
1163128800 0.39
1163137200 0.39
1163142000 0.39
1163150400 0.39
1163158800 0.39
1163163600 0.39
1163172000 0.39
1163180400 0.39
1163185200 0.39
1163193600 0.32
1163202000 0.39
1163203200 
1163206800 0.39
1163215200 0.39
1163223600 0.39
1163228400 0.39
1163236800 0.39
1163245200 0.39
1163250000 0.39
1163258400 0.39
1163266800 0.39
1163271600 0.39
1163280000 0.39
1163288400 0.39
1163289600 
1163293200 0.39
1163301600 0.39
1163310000 0.39
1163314800 0.39
1163323200 0.39
1163331600 0.39
1163336400 0.39
1163344800 0.39
1163353200 0.39
1163358000 0.39
1163366400 0.39
1163374860 0.39
1163376000 
1163379600 0.39
1163388000 0.39
1163396400 0.39
1163401200 0.39
1163409600 0.39
1163418000 0.39
1163422800 0.39
1163431200 0.39
1163439600 0.39
1163444400 0.39
1163452860 0.39
1163461200 0.39
1163462400 
1163466000 0.39
1163474400 0.39
1163482800 0.39
1163487600 0.39
1163496000 0.39
1163504400 0.39
1163509200 0.39
1163517600 0.39
1163526000 0.39
1163530800 0.39
1163539200 0.39
1163547600 0.39
1163548800 
1163552400 0.39
1163560800 0.39
1163569200 0.39
1163574000 0.39
1163582400 0.39
1163590800 0.39
1163595600 0.39
1163604000 0.39
1163612400 0.39
1163617200 0.39
1163625600 0.39
1163634000 0.39
1163635200 
1163638800 0.39
1163647200 0.39
1163655600 0.39
1163660400 0.39
1163668800 0.39
1163677200 0.39
1163682000 0.39
1163690400 0.39
1163698800 0.39
1163703600 0.39
1163712000 0.39
1163720400 0.39
1163721600 
1163725200 0.39
1163733600 0.39
1163742000 0.39
1163746800 0.39
1163755200 0.39
1163763600 0.39
1163768400 0.39
1163776800 0.39
1163785200 0.39
1163790000 0.39
1163798400 0.39
1163806800 0.39
1163808000 
1163811600 0.39
1163820000 0.39
1163828400 0.39
1163833200 0.39
1163841600 0.39
1163850000 0.39
1163854800 0.39
1163863200 0.39
1163871600 0.39
1163876400 0.39
1163884800 0.39
1163893200 0.39
1163894400 
1163898000 0.39
1163906400 0.39
1163914800 0.40
1163919600 0.39
1163928000 0.39
1163936400 0.39
1163941200 0.39
1163949600 0.39
1163958000 0.39
1163962800 0.39
1163971200 0.39
1163979600 0.39
1163980800 
1163984460 0.39
1163992800 0.39
1164001200 0.39
1164006000 0.39
1164014400 0.39
1164022800 0.39
1164027600 0.39
1164036000 0.39
1164044400 0.39
1164049200 0.39
1164057600 0.39
1164066000 0.39
1164067200 
1164070800 0.39
1164079200 0.39
1164087600 0.39
1164092400 0.39
1164100800 0.39
1164109200 0.39
1164114000 0.39
1164122400 0.39
1164130800 0.39
1164135600 0.39
1164144000 0.39
1164152400 0.39
1164153600 
1164157200 0.39
1164165600 0.39
1164174000 0.39
1164178800 0.39
1164187200 0.39
1164195660 0.39
1164200400 0.39
1164208800 0.39
1164217200 0.39
1164222000 0.39
1164230400 0.39
1164238800 0.39
1164240000 
1164243600 0.39
1164252000 0.39
1164260400 0.39
1164265200 0.39
1164273600 0.39
1164282000 0.39
1164286800 0.39
1164295200 0.39
1164303600 0.39
1164308400 0.39
1164316800 0.39
1164325200 0.39
1164326400 
1164330000 0.39
1164338400 0.39
1164346800 0.39
1164351600 0.39
1164360000 0.39
1164368400 0.39
1164373200 0.39
1164381600 0.39
1164390000 0.39
1164394800 0.39
1164403200 0.39
1164411600 0.39
1164412800 
1164416400 0.39
1164424800 0.39
1164433200 0.39
1164438000 0.39
1164446400 0.39
1164454800 0.39
1164459600 0.39
1164468000 0.39
1164476400 0.39
1164481200 0.39
1164489600 0.39
1164498000 0.39
1164499200 
1164502800 0.39
1164511200 0.39
1164519600 0.39
1164524400 0.39
1164532800 0.39
1164541200 0.39
1164546000 0.39
1164554400 0.39
1164562800 0.39
1164567600 0.39
1164576000 0.39
1164584400 0.39
1164585600 
1164589200 0.39
1164597600 0.39
1164606000 0.39
1164610800 0.39
1164619200 0.39
1164627600 0.39
1164632400 0.39
1164640800 0.39
1164649200 0.39
1164654000 0.39
1164662400 0.39
1164670800 0.39
1164672000 
1164675600 0.39
1164684000 0.39
1164692400 0.39
1164697200 0.39
1164705600 0.39
1164714000 0.39
1164718800 0.39
1164727200 0.39
1164735600 0.39
1164740400 0.39
1164748800 0.39
1164757200 0.39
1164758400 
1164762000 0.39
1164770400 0.39
1164778800 0.39
1164783600 0.39
1164792060 0.39
1164800400 0.39
1164805200 0.39
1164813600 0.39
1164822000 0.39
1164826800 0.39
1164835200 0.39
1164843600 0.39
1164844800 
1164848400 0.39
1164856800 0.39
1164865200 0.39
1164870000 0.39
1164878400 0.39
1164886800 0.39
1164891600 0.39
1164900000 0.39
1164908400 0.39
1164913200 0.39
1164921600 0.39
1164930000 0.39
1164931200 
1164934800 0.39
1164943200 0.39
1164951600 0.39
1164956400 0.39
1164964800 0.39
1164973200 0.39
1164986400 0.39
1164994800 0.39
1164999600 0.39
1165008000 0.39
1165016400 0.39
1165021200 0.39
1165029600 0.39
1165038000 0.39
1165042800 0.39
1165051200 0.39
1165059600 0.39
1165064400 0.39
1165072800 0.39
1165081200 0.39
1165086000 0.39
1165094400 0.39
1165102800 0.39
1165104000 
1165107600 0.39
1165116000 0.39
1165124400 0.39
1165129200 0.39
1165137600 0.39
1165146000 0.39
1165150800 0.39
1165159200 0.39
1165167600 0.39
1165180800 0.38
1165189200 0.37
1165190400 
1165194000 0.40
1165210800 0.39
1165215600 0.39
1165224000 0.39
1165232400 0.39
1165237200 0.40
1165245600 0.39
1165254000 0.39
1165258800 0.39
1165267200 0.39
1165275600 0.39
1165276800 
1165280400 0.37
1165288800 0.39
1165297200 0.39
1165302000 0.39
1165310400 0.39
1165318800 0.39
1165323600 0.39
1165332000 0.39
1165340400 0.39
1165345200 0.39
1165353600 0.39
1165362000 0.39
1165363200 
1165366800 0.39
1165375200 0.39
1165383600 0.39
1165388400 0.39
1165396800 0.39
1165405200 0.39
1165410000 0.39
1165418400 0.39
1165426800 0.39
1165431600 0.39
1165440000 0.39
1165448400 0.39
1165449600 
1165453200 0.39
1165461600 0.39
1165470000 0.39
1165474800 0.39
1165483200 0.39
1165491600 0.39
1165496400 0.39
1165504800 0.39
1165513200 0.39
1165518000 0.39
1165526400 0.39
1165534800 0.39
1165536000 
1165539600 0.39
1165548000 0.39
1165556400 0.39
1165561200 0.39
1165569600 0.39
1165578000 0.39
1165582800 0.39
1165591200 0.39
1165599600 0.39
1165604400 0.39
1165612800 0.39
1165621200 0.39
1165622400 
1165626000 0.39
1165634400 0.39
1165642800 0.39
1165647600 0.39
1165656000 0.39
1165664400 0.39
1165669200 0.39
1165677600 0.39
1165686000 0.39
1165690800 0.39
1165699200 0.39
1165707600 0.39
1165708800 
1165712400 0.39
1165720800 0.39
1165729200 0.39
1165734000 0.39
1165742400 0.39
1165750800 0.39
1165755600 0.39
1165764000 0.39
1165772400 0.39
1165777200 0.39
1165785600 0.39
1165794000 0.39
1165795200 
1165798800 0.39
1165807200 0.39
1165815600 0.39
1165820400 0.39
1165828800 0.39
1165837200 0.39
1165842000 0.39
1165850400 0.39
1165858800 0.39
1165863600 0.39
1165872000 0.39
1165880400 0.39
1165881600 
1165885200 0.39
1165893600 0.39
1165902000 0.39
1165906800 0.39
1165915200 0.39
1165923600 0.39
1165928400 0.39
1165936800 0.39
1165945200 0.39
1165950000 0.37
1165958400 0.39
1165966800 0.39
1165968000 
1165971600 0.39
1165980000 0.39
1165988400 0.39
1165993200 0.39
1166001600 0.39
1166014800 0.39
1166023200 0.38
1166031600 0.39
1166036400 0.39
1166044800 0.39
1166053200 0.39
1166054400 
1166058000 0.39
1166066400 0.39
1166074800 0.39
1166079600 0.39
1166088000 0.39
1166096400 0.39
1166101200 0.39
1166109600 0.39
1166118000 0.39
1166122800 0.39
1166131200 0.39
1166139600 0.39
1166140800 
1166144400 0.39
1166152800 0.39
1166161200 0.39
1166166000 0.39
1166174400 0.39
1166182800 0.39
1166187600 0.39
1166196000 0.39
1166204400 0.39
1166209200 0.39
1166217600 0.39
1166226000 0.39
1166227200 
1166230800 0.39
1166239200 0.39
1166247600 0.39
1166252400 0.39
1166260800 0.39
1166269200 0.39
1166274000 0.39
1166282400 0.39
1166290800 0.39
1166295600 0.44
1166304000 0.39
1166312400 0.39
1166313600 
1166317200 0.39
1166325600 0.39
1166334000 0.39
1166338800 0.39
1166347200 0.39
1166355600 0.39
1166360400 0.39
1166368800 0.39
1166377200 0.39
1166382000 0.39
1166390400 0.39
1166398800 0.39
1166400000 
1166403600 0.39
1166412000 0.39
1166420400 0.39
1166425200 0.39
1166433600 0.39
1166442000 0.39
1166446800 0.39
1166455200 0.39
1166463600 0.39
1166468400 0.39
1166476800 0.39
1166485200 0.39
1166486400 
1166490000 0.39
1166498400 0.39
1166506800 0.39
1166511600 0.39
1166520000 0.39
1166528400 0.39
1166533200 0.39
1166541600 0.39
1166550000 0.39
1166554800 0.39
1166563200 0.39
1166571600 0.39
1166572800 
1166576400 0.39
1166584800 0.39
1166593200 0.39
1166598000 0.39
1166606400 0.39
1166614800 0.39
1166619600 0.39
1166628000 0.39
1166636400 0.39
1166641200 0.39
1166649600 0.39
1166658000 0.39
1166659200 
1166662800 0.39
1166671200 0.39
1166679600 0.40
1166684400 0.39
1166692800 0.39
1166701200 0.39
1166706000 0.39
1166714400 0.39
1166722800 0.39
1166727600 0.39
1166736000 0.39
1166744400 0.39
1166745600 
1166749200 0.39
1166757600 0.39
1166766000 0.39
1166770800 0.39
1166779200 0.39
1166787600 0.39
1166792400 0.39
1166800800 0.39
1166809200 0.39
1166814000 0.39
1166822400 0.39
1166830800 0.39
1166832000 
1166835600 0.39
1166844000 0.39
1166852400 0.39
1166857200 0.39
1166865600 0.39
1166874000 0.39
1166878800 0.39
1166887200 0.39
1166895600 0.39
1166900400 0.39
1166908800 0.39
1166917200 0.39
1166918400 
1166922000 0.39
1166930400 0.39
1166938800 0.39
1166943600 0.39
1166952000 0.39
1166960400 0.39
1166965200 0.39
1166973600 0.39
1166982000 0.39
1166986800 0.39
1166995200 0.39
1167003600 0.39
1167004800 
1167008400 0.39
1167016800 0.39
1167025200 0.39
1167030000 0.39
1167038400 0.39
1167046800 0.39
1167051600 0.39
1167060000 0.39
1167068400 0.39
1167073200 0.39
1167081600 0.39
1167090000 0.39
1167091200 
1167094800 0.39
1167103200 0.39
1167111600 0.39
1167116400 0.39
1167124800 0.39
1167133200 0.39
1167138000 0.38
1167146400 0.39
1167154800 0.37
1167159600 0.38
1167168000 0.38
1167176400 0.38
1167177600 
1167181200 0.39
1167189600 0.39
1167198000 0.39
1167202800 0.39
1167211200 0.39
1167219600 0.39
1167224400 0.39
1167232800 0.39
1167241200 0.38
1167246000 0.39
1167254400 0.39
1167262800 0.39
1167264000 
1167267600 0.39
1167276000 0.39
1167284400 0.39
1167289200 0.39
1167297600 0.39
1167306000 0.39
1167310800 0.39
1167319200 0.39
1167327600 0.39
1167332400 0.39
1167340800 0.39
1167349200 0.39
1167350400 
1167354000 0.39
1167362400 0.39
1167370800 0.39
1167375600 0.39
1167384000 0.39
1167392400 0.39
1167397200 0.39
1167405600 0.39
1167414000 0.39
1167418800 0.39
1167427200 0.39
1167435600 0.39
1167436800 
1167440400 0.39
1167448800 0.39
1167457200 0.39
1167462000 0.39
1167470400 0.38
1167478800 0.38
1167483600 0.38
1167492000 0.39
1167500400 0.39
1167505200 0.39
1167513600 0.39
1167522000 0.38
1167523200 
1167526800 0.39
1167535200 0.39
1167543600 0.38
1167548400 0.39
1167556800 0.39
1167565200 0.39
1167570000 0.39
1167578400 0.39
1167586800 0.39
1167591600 0.39
1167600000 0.39
1167608400 0.39
1167609600 
1167613200 0.39
1167621600 0.39
1167630000 0.39
1167634800 0.39
1167643200 0.39
1167651600 0.39
1167656400 0.39
1167664800 0.39
1167673200 0.39
1167678000 0.39
1167686400 0.39
1167694800 0.39
1167696000 
1167699600 0.39
1167708000 0.39
1167716400 0.39
1167721200 0.39
1167729600 0.39
1167738000 0.39
1167742800 0.39
1167751200 0.39
1167759600 0.39
1167764400 0.39
1167772800 0.39
1167781200 0.39
1167782400 
1167786000 0.39
1167794400 0.39
1167802800 0.39
1167807600 0.39
1167816000 0.39
1167824400 0.39
1167829200 0.39
1167837600 0.39
1167846000 0.39
1167850800 0.39
1167859200 0.39
1167867600 0.39
1167868800 
1167872400 0.39
1167880800 0.39
1167889200 0.39
1167894000 0.39
1167902400 0.39
1167910800 0.39
1167915600 0.39
1167924000 0.39
1167932400 0.39
1167937200 0.39
1167945600 0.39
1167954000 0.39
1167955200 
1167958800 0.39
1167967200 0.39
1167975600 0.39
1167980400 0.39
1167988800 0.39
1167997200 0.39
1168002000 0.39
1168010400 0.39
1168018800 0.39
1168023600 0.39
1168032000 0.39
1168040400 0.39
1168041600 
1168045200 0.39
1168053600 0.39
1168062000 0.39
1168066800 0.39
1168075200 0.39
1168083600 0.39
1168088400 0.39
1168096800 0.39
1168105200 0.39
1168110000 0.39
1168118400 0.39
1168126800 0.39
1168128000 
1168131600 0.39
1168140000 0.39
1168148400 0.39
1168153200 0.39
1168161600 0.39
1168170000 0.39
1168174800 0.39
1168183200 0.39
1168191600 0.39
1168196400 0.39
1168204800 0.39
1168213200 0.39
1168214400 
1168218000 0.39
1168226400 0.39
1168234800 0.39
1168239600 0.39
1168248000 0.39
1168256400 0.39
1168261200 0.39
1168269600 0.39
1168278000 0.39
1168282800 0.39
1168291200 0.39
1168299600 0.39
1168300800 
1168304400 0.39
1168312800 0.39
1168321200 0.39
1168326000 0.39
1168334400 0.39
1168342800 0.39
1168347600 0.39
1168356000 0.39
1168364400 0.39
1168369200 0.39
1168377600 0.39
1168386000 0.39
1168387200 
1168390800 0.39
1168399200 0.39
1168407600 0.39
1168412400 0.39
1168420800 0.39
1168429200 0.39
1168434060 0.39
1168442400 0.39
1168450800 0.39
1168455600 0.39
1168464000 0.39
1168472400 0.39
1168473660 
1168477200 0.39
1168485600 0.39
1168494000 0.39
1168498800 0.39
1168507200 0.39
1168515660 0.39
1168520400 0.39
1168528800 0.39
1168537200 0.39
1168542000 0.39
1168550400 0.40
1168558800 0.39
1168560000 
1168563600 0.39
1168572000 0.39
1168580400 0.39
1168585200 0.39
1168593600 0.39
1168602000 0.39
1168606800 0.39
1168615200 0.39
1168623600 0.39
1168628400 0.39
1168636800 0.39
1168645200 0.39
1168646400 
1168650000 0.39
1168658400 0.39
1168666800 0.39
1168671600 0.39
1168680000 0.39
1168688400 0.39
1168693200 0.39
1168701600 0.39
1168710000 0.39
1168714800 0.39
1168723200 0.39
1168731600 0.38
1168732800 
1168736400 0.39
1168744800 0.39
1168753200 0.39
1168758000 0.39
1168766400 0.39
1168774800 0.39
1168779600 0.39
1168788000 0.38
1168796400 0.39
1168801200 0.39
1168809600 0.39
1168818000 0.39
1168819200 
1168822800 0.39
1168831200 0.39
1168839600 0.39
1168844400 0.39
1168852800 0.39
1168861200 0.39
1168866000 0.39
1168874400 0.39
1168882800 0.39
1168887600 0.39
1168896000 0.39
1168904400 0.39
1168905600 
1168909200 0.39
1168917600 0.39
1168926000 0.39
1168930800 0.39
1168939200 0.39
1168947600 0.39
1168952400 0.39
1168960800 0.39
1168969260 0.39
1168974000 0.39
1168982400 0.39
1168990800 0.39
1168992000 
1168995600 0.39
1169004000 0.39
1169012400 0.39
1169017200 0.39
1169025600 0.43
1169034000 0.39
1169038800 0.39
1169047200 0.39
1169055600 0.39
1169060400 0.39
1169068800 0.39
1169077200 0.39
1169078400 
1169082000 0.39
1169090400 0.39
1169098800 0.39
1169103600 0.39
1169112000 0.39
1169120400 0.39
1169125200 0.39
1169133600 0.39
1169142000 0.39
1169146800 0.39
1169155200 0.39
1169163600 0.39
1169164800 
1169168400 0.39
1169176800 0.39
1169185200 0.39
1169190000 0.39
1169198400 0.39
1169206800 0.39
1169211600 0.39
1169220000 0.39
1169228400 0.39
1169233200 0.39
1169241600 0.39
1169250000 0.39
1169251200 
1169254800 0.39
1169263260 0.39
1169271600 0.39
1169276400 0.39
1169284800 0.39
1169293200 0.39
1169298000 0.39
1169306400 0.39
1169314800 0.39
1169319600 0.39
1169328000 0.39
1169336400 0.39
1169337600 
1169341200 0.38
1169349600 0.37
1169358000 0.39
1169362800 0.39
1169371200 0.39
1169379600 0.39
1169384400 0.39
1169392800 0.39
1169401200 0.39
1169406000 0.39
1169414400 0.39
1169422800 0.39
1169424000 
1169427600 0.39
1169436000 0.39
1169444400 0.39
1169449200 0.39
1169457600 0.39
1169466000 0.39
1169470800 0.39
1169479200 0.39
1169487600 0.39
1169492400 0.39
1169500800 0.39
1169509200 0.39
1169510400 
1169514000 0.39
1169522400 0.39
1169530800 0.39
1169535600 0.39
1169544000 0.39
1169552400 0.37
1169557200 0.39
1169565600 0.39
1169574000 0.39
1169578800 0.39
1169587200 0.39
1169595600 0.39
1169596800 
1169600400 0.39
1169608800 0.39
1169617200 0.39
1169622000 0.37
1169630400 0.39
1169638800 0.38
1169643600 0.39
1169652000 0.39
1169660400 0.38
1169665200 0.39
1169673600 0.38
1169682000 0.38
1169683200 
1169686800 0.39
1169695200 0.39
1169703600 0.39
1169708400 0.38
1169716800 0.39
1169725200 0.39
1169730000 0.39
1169738400 0.39
1169746800 0.39
1169751600 0.39
1169760000 0.39
1169768400 0.39
1169769600 
1169773200 0.39
1169781600 0.39
1169790000 0.39
1169794800 0.39
1169803200 0.39
1169811600 0.39
1169816400 0.39
1169824800 0.39
1169833200 0.39
1169838000 0.39
1169846400 0.39
1169854800 0.39
1169856000 
1169859600 0.39
1169868000 0.39
1169876400 0.39
1169881200 0.39
1169889600 0.39
1169898000 0.39
1169902800 0.39
1169911200 0.39
1169919600 0.39
1169924400 0.39
1169932800 0.39
1169941200 0.39
1169942400 
1169946000 0.39
1169954400 0.39
1169962800 0.39
1169967600 0.39
1169976000 0.39
1169984400 0.39
1169989200 0.39
1169997600 0.39
1170006000 0.39
1170010800 0.39
1170019200 0.39
1170027600 0.39
1170028800 
1170032400 0.39
1170040800 0.39
1170049200 0.39
1170054000 0.39
1170062400 0.39
1170070860 0.39
1170075600 0.39
1170084000 0.39
1170092400 0.39
1170097200 0.39
1170105600 0.39
1170114000 0.39
1170115200 
1170118800 0.39
1170127200 0.39
1170135600 0.39
1170140400 0.39
1170148800 0.39
1170157200 0.38
1170162000 0.39
1170170400 0.39
1170178800 0.39
1170183600 0.39
1170192000 0.36
1170200400 0.38
1170201600 
1170205200 0.39
1170213600 0.39
1170222000 0.39
1170226800 0.39
1170235200 0.39
1170243600 0.39
1170248400 0.39
1170256800 0.39
1170265200 0.39
1170270000 0.39
1170278460 0.39
1170286800 0.39
1170288000 
1170291600 0.39
1170300000 0.39
1170308400 0.39
1170313200 0.39
1170321600 0.39
1170330000 0.39
1170334800 0.39
1170343200 0.39
1170351600 0.39
1170356400 0.39
1170364800 0.40
1170373200 0.39
1170374400 
1170378000 0.39
1170386400 0.39
1170394800 0.39
1170399600 0.39
1170408000 0.39
1170416400 0.39
1170421200 0.39
1170429600 0.39
1170438000 0.39
1170442800 0.39
1170451200 0.39
1170459600 0.39
1170460800 
1170464400 0.39
1170472800 0.39
1170481200 0.39
1170486000 0.39
1170494400 0.39
1170502800 0.39
1170507600 0.39
1170516000 0.39
1170524400 0.39
1170529200 0.39
1170537600 0.39
1170546000 0.39
1170547200 
1170550800 0.39
1170559200 0.39
1170567600 0.39
1170572400 0.39
1170580800 0.39
1170589200 0.39
1170594000 0.39
1170602400 0.39
1170610800 0.39
1170615600 0.39
1170624000 0.39
1170632400 0.39
1170633600 
1170637200 0.39
1170645600 0.39
1170654000 0.39
1170658800 0.39
1170667200 0.39
1170675600 0.39
1170680400 0.39
1170688800 0.39
1170697200 0.39
1170702000 0.39
1170710400 0.39
1170718800 0.39
1170720000 
1170723600 0.39
1170732000 0.39
1170740400 0.39
1170745200 0.39
1170753600 0.39
1170762000 0.39
1170766800 0.39
1170775200 0.39
1170783600 0.39
1170788400 0.39
1170796800 0.39
1170805200 0.39
1170806400 
1170810000 0.39
1170818400 0.39
1170826800 0.39
1170831600 0.39
1170840000 0.39
1170848400 0.39
1170853200 0.39
1170861600 0.39
1170870000 0.39
1170874800 0.39
1170883200 0.39
1170891600 0.39
1170892800 
1170896400 0.39
1170904800 0.39
1170913200 0.39
1170918000 0.39
1170926400 0.39
1170934800 0.39
1170939600 0.38
1170948000 0.39
1170956400 0.38
1170961200 0.48
1170969600 0.39
1170978000 0.39
1170979200 
1170982800 0.39
1170991200 0.39
1170999600 0.39
1171004400 0.39
1171012800 0.39
1171021200 0.39
1171026000 0.39
1171034400 0.39
1171042800 0.39
1171047600 0.39
1171056000 0.39
1171064400 0.39
1171065600 
1171069200 0.39
1171077600 0.39
1171086000 0.39
1171090800 0.39
1171099200 0.39
1171107600 0.39
1171112400 0.39
1171120800 0.39
1171129200 0.39
1171134000 0.39
1171142400 0.39
1171150800 0.39
1171152000 
1171155600 0.39
1171164000 0.39
1171172400 0.39
1171177200 0.39
1171185600 0.39
1171194000 0.39
1171198800 0.39
1171207200 0.39
1171215600 0.39
1171220400 0.39
1171228800 0.39
1171237200 0.39
1171238400 
1171242000 0.39
1171250400 0.39
1171258800 0.39
1171263600 0.39
1171272000 0.39
1171280400 0.39
1171285200 0.39
1171293600 0.39
1171302000 0.39
1171306800 0.39
1171315200 0.39
1171323600 0.39
1171324800 
1171328400 0.39
1171336800 0.39
1171345200 0.39
1171350000 0.39
1171358400 0.39
1171366800 0.39
1171371600 0.39
1171380000 0.39
1171388400 0.39
1171393200 0.39
1171401600 0.39
1171410000 0.39
1171411200 
1171414800 0.39
1171423200 0.39
1171431600 0.39
1171436400 0.39
1171444800 0.39
1171453200 0.39
1171458000 0.39
1171466400 0.39
1171474800 0.39
1171479600 0.39
1171488000 0.39
1171496400 0.39
1171497600 
1171501200 0.39
1171509660 0.39
1171518000 0.39
1171522800 0.39
1171531200 0.39
1171539600 0.39
1171544400 0.39
1171552800 0.39
1171561200 0.39
1171566000 0.39
1171574400 0.39
1171582800 0.39
1171584000 
1171587600 0.39
1171596000 0.39
1171604400 0.39
1171609200 0.39
1171617600 0.39
1171626000 0.39
1171630800 0.39
1171639200 0.39
1171647600 0.39
1171652400 0.39
1171660800 0.39
1171669200 0.39
1171670400 
1171674000 0.39
1171682400 0.39
1171690800 0.39
1171695600 0.39
1171704000 0.39
1171712400 0.39
1171717200 0.39
1171725600 0.39
1171734000 0.39
1171738800 0.39
1171747200 0.39
1171755600 0.39
1171756800 
1171760400 0.39
1171768800 0.39
1171777200 0.39
1171782000 0.39
1171790400 0.39
1171798800 0.39
1171803600 0.39
1171812000 0.39
1171820400 0.39
1171825200 0.39
1171833600 0.39
1171842000 0.39
1171843200 
1171846800 0.39
1171855200 0.39
1171863600 0.39
1171868400 0.39
1171876800 0.39
1171885200 0.39
1171890000 0.39
1171898400 0.39
1171906800 0.39
1171911600 0.39
1171920000 0.39
1171928400 0.39
1171929600 
1171933200 0.39
1171941600 0.39
1171950000 0.39
1171954800 0.39
1171963200 0.39
1171971600 0.39
1171976400 0.39
1171984800 0.39
1171993200 0.39
1171998000 0.39
1172006400 0.39
1172014800 0.39
1172016000 
1172019600 0.39
1172028060 0.39
1172036400 0.39
1172041200 0.39
1172049600 0.39
1172058000 0.39
1172062800 0.39
1172071200 0.39
1172079600 0.39
1172084400 0.39
1172092800 0.39
1172101200 0.39
1172102400 
1172106000 0.39
1172114400 0.39
1172122800 0.39
1172127600 0.39
1172136000 0.39
1172144400 0.39
1172149200 0.39
1172157600 0.39
1172166000 0.39
1172170800 0.39
1172179200 0.39
1172187600 0.39
1172188800 
1172192400 0.39
1172200800 0.39
1172209200 0.39
1172214000 0.39
1172222400 0.39
1172230800 0.39
1172235600 0.39
1172244000 0.39
1172252400 0.39
1172257200 0.39
1172265600 0.39
1172274000 0.39
1172275200 
1172278800 0.39
1172287200 0.39
1172295600 0.39
1172300400 0.39
1172308800 0.39
1172317200 0.39
1172322000 0.39
1172330400 0.39
1172338800 0.39
1172343600 0.39
1172352000 0.39
1172360400 0.39
1172361600 
1172365200 0.39
1172373600 0.39
1172382000 0.39
1172386800 0.39
1172395200 0.39
1172403600 0.39
1172408400 0.39
1172416800 0.39
1172425200 0.39
1172430000 0.39
1172438400 0.39
1172446800 0.39
1172448000 
1172451600 0.41
1172460000 0.39
1172468400 0.39
1172473200 0.39
1172481660 0.39
1172490000 0.39
1172494800 0.39
1172503200 0.39
1172511600 0.39
1172516400 0.39
1172524800 0.39
1172533200 0.39
1172534400 
1172538000 0.39
1172546400 0.39
1172554800 0.39
1172559600 0.39
1172568000 0.39
1172576400 0.39
1172581200 0.39
1172589600 0.39
1172598000 0.39
1172602800 0.39
1172611200 0.39
1172619600 0.39
1172620800 
1172624400 0.39
1172632800 0.39
1172641200 0.39
1172646000 0.39
1172654400 0.39
1172662800 0.39
1172667600 0.39
1172676000 0.39
1172684400 0.39
1172689200 0.39
1172697600 0.39
1172706000 0.39
1172707200 
1172710800 0.39
1172719200 0.39
1172727600 0.39
1172732400 0.39
1172740800 0.39
1172749200 0.39
1172754000 0.39
1172762400 0.39
1172770800 0.39
1172775600 0.39
1172784000 0.39
1172792400 0.39
1172793600 
1172797200 0.39
1172805600 0.39
1172814000 0.39
1172818800 0.39
1172827200 0.39
1172835600 0.39
1172840460 0.39
1172848800 0.39
1172857200 0.39
1172862000 0.39
1172870400 0.39
1172878800 0.39
1172880060 
1172883600 0.39
1172892000 0.39
1172900400 0.39
1172905200 0.39
1172913600 0.39
1172922000 0.39
1172926800 0.39
1172935200 0.39
1172943600 0.39
1172948400 0.39
1172956800 0.39
1172965200 0.39
1172966400 
1172970000 0.39
1172978400 0.39
1172986800 0.39
1172991600 0.39
1173000000 0.39
1173008400 0.39
1173013200 0.39
1173021600 0.39
1173030000 0.39
1173034800 0.39
1173043200 0.39
1173051600 0.39
1173052800 
1173056400 1.71
1173064800 0.39
1173073200 0.39
1173078000 0.39
1173086400 0.39
1173094800 0.39
1173099600 0.39
1173108000 0.39
1173116400 0.39
1173121200 0.39
1173129600 0.39
1173138000 0.39
1173139200 
1173142800 0.39
1173151200 0.39
1173159600 0.39
1173164400 0.39
1173172860 0.39
1173181200 0.39
1173186000 0.39
1173194400 0.39
1173202800 0.39
1173207600 0.39
1173216000 0.39
1173224400 0.39
1173225600 
1173229200 0.39
1173237600 0.39
1173246000 0.40
1173250800 0.40
1173259200 0.39
1173267600 0.40
1173272400 0.40
1173280800 0.39
1173289200 0.39
1173294000 0.40
1173302400 0.40
1173310800 0.40
1173312000 
1173315600 0.39
1173324000 0.40
1173332400 0.40
1173337200 0.40
1173345600 0.40
1173354060 0.40
1173358800 0.40
1173367200 0.39
1173375600 0.39
1173380400 0.40
1173388800 0.39
1173397200 0.40
1173398400 
1173402000 0.40
1173410400 0.40
1173418800 0.39
1173423600 0.40
1173432000 0.40
1173440400 0.40
1173445200 0.40
1173453600 0.40
1173462000 0.40
1173466800 0.40
1173475200 0.40
1173483600 0.40
1173484800 
1173488400 0.40
1173496800 0.40
1173505200 0.40
1173510000 0.40
1173518400 0.40
1173526800 0.40
1173531600 0.40
1173540000 0.40
1173548400 0.39
1173553200 0.40
1173561600 0.40
1173570000 0.40
1173571200 
1173574800 0.40
1173583200 0.40
1173591600 0.39
1173596400 0.40
1173604800 0.40
1173613200 0.40
1173618000 0.40
1173626400 0.40
1173634800 0.42
1173639600 0.40
1173648000 0.40
1173656400 0.40
1173657600 
1173661200 0.40
1173669660 0.40
1173678000 0.40
1173682800 0.39
1173691200 0.39
1173699600 0.39
1173704400 0.40
1173712800 0.39
1173721200 0.40
1173726000 0.39
1173734460 0.39
1173742860 0.39
1173744000 
1173747600 0.39
1173756000 0.40
1173764400 0.40
1173769200 0.39
1173777600 0.39
1173786000 0.39
1173790800 0.39
1173799200 0.39
1173807600 0.39
1173812400 0.39
1173820800 0.40
1173829200 0.39
1173830400 
1173834000 0.39
1173842400 0.40
1173850800 0.40
1173855600 0.40
1173864000 0.39
1173872400 0.40
1173877200 0.39
1173885600 0.39
1173894000 0.40
1173898800 0.39
1173907200 0.40
1173915600 0.40
1173916800 
1173920400 0.39
1173928800 0.39
1173937260 0.39
1173942000 0.39
1173950400 0.39
1173958800 0.39
1173963600 0.39
1173972000 0.42
1173985200 0.39
1173993600 0.39
1174002000 0.39
1174003200 
1174006800 0.39
1174015200 0.39
1174023600 0.39
1174028400 0.39
1174036800 0.39
1174045200 0.39
1174050000 0.39
1174058400 0.39
1174066800 0.39
1174071600 0.39
1174080000 0.39
1174088400 0.39
1174089600 
1174093200 0.39
1174101600 0.39
1174110000 0.39
1174114800 0.39
1174123200 0.39
1174131600 0.39
1174136400 0.39
1174144800 0.39
1174153200 0.39
1174158000 0.39
1174166400 0.39
1174174800 0.39
1174176000 
1174179600 0.39
1174188000 0.39
1174196400 0.39
1174201200 0.39
1174209600 0.39
1174218000 0.39
1174222800 0.39
1174231200 0.39
1174239600 0.39
1174244400 0.39
1174252800 0.39
1174261200 0.39
1174262400 
1174266000 0.39
1174274400 0.39
1174282800 0.39
1174287600 0.39
1174296000 0.39
1174304400 0.40
1174309200 0.40
1174317600 0.39
1174326000 0.39
1174330800 0.40
1174339200 0.40
1174347600 0.40
1174348800 
1174352400 0.39
1174360800 0.40
1174369200 0.40
1174374000 0.40
1174382400 0.39
1174390800 0.40
1174395600 0.40
1174404000 0.39
1174412400 0.39
1174417200 0.39
1174425600 0.39
1174434000 0.39
1174435200 
1174438800 0.39
1174447200 0.39
1174455600 0.40
1174460400 0.40
1174468800 0.40
1174477200 0.40
1174482000 0.40
1174490400 0.40
1174498800 0.40
1174503600 0.40
1174512000 0.40
1174520400 0.40
1174521600 
1174525200 0.40
1174533600 0.40
1174542000 0.40
1174546800 0.40
1174555200 0.39
1174563600 0.40
1174568400 0.40
1174576800 0.39
1174585200 0.40
1174590000 0.39
1174598400 0.40
1174606800 0.40
1174608000 
1174611600 0.40
1174620000 0.39
1174628400 0.40
1174633200 0.40
1174641600 0.39
1174650000 0.39
1174654800 0.39
1174663200 0.39
1174671600 0.39
1174676400 0.39
1174684800 0.40
1174693200 0.39
1174694400 
1174698000 0.39
1174706400 0.40
1174714800 0.39
1174719600 0.39
1174728000 0.39
1174736400 0.39
1174741200 0.39
1174749600 0.39
1174761600 0.39
1174766400 0.39
1174774800 0.39
1174780800 
1174783200 0.40
1174788000 0.39
1174796400 0.39
1174804800 0.39
1174809600 0.39
1174818000 0.39
1174826400 0.39
1174831200 0.39
1174839600 0.39
1174848000 0.40
1174852800 0.39
1174861200 0.39
1174867200 
1174869600 0.39
1174874400 0.39
1174882800 0.40
1174891200 0.39
1174896000 0.39
1174904400 0.39
1174912800 0.39
1174917600 0.39
1174926000 0.39
1174934400 0.39
1174939200 0.39
1174947600 0.39
1174953600 
1174956000 0.39
1174960800 0.39
1174969200 0.40
1174977600 0.40
1174982400 0.40
1174990800 0.40
1174999200 0.39
1175004000 0.40
1175012400 0.39
1175020800 0.40
1175025600 0.40
1175034000 0.40
1175040000 
1175042400 0.39
1175047200 0.39
1175055600 0.39
1175064000 0.39
1175068800 0.40
1175077200 0.39
1175085600 0.39
1175090400 0.39
1175098800 0.39
1175107200 0.40
1175112000 0.39
1175120400 0.39
1175126400 
1175128800 0.39
1175133600 0.39
1175142000 0.39
1175150400 0.39
1175155200 0.39
1175163600 0.39
1175172000 0.39
1175176800 0.39
1175185200 0.40
1175193600 0.39
1175198400 0.39
1175206800 0.39
1175212800 
1175215200 0.39
1175220000 0.39
1175228400 0.40
1175236800 0.39
1175241600 0.39
1175250000 0.39
1175258400 0.39
1175263200 0.40
1175271600 0.39
1175280000 0.39
1175284800 0.39
1175293200 0.39
1175299200 
1175301600 0.39
1175306400 0.39
1175314800 0.39
1175323200 0.39
1175328000 0.39
1175336400 0.39
1175344800 0.39
1175349600 0.39
1175358000 0.39
1175366400 0.39
1175371200 0.39
1175379600 0.39
1175385600 
1175388000 0.39
1175392800 0.39
1175401200 0.39
1175409600 0.39
1175414400 0.39
1175422800 0.39
1175431200 0.39
1175436000 0.39
1175444400 0.39
1175452800 0.39
1175457600 0.39
1175466000 0.39
1175472000 
1175474400 0.39
1175479200 0.39
1175487600 0.39
1175496000 0.39
1175500800 0.39
1175509200 0.39
1175517600 0.39
1175522400 0.39
1175530800 0.40
1175539200 0.39
1175544000 0.40
1175552400 0.40
1175558400 
1175560800 0.40
1175565600 0.40
1175574000 0.40
1175582400 0.40
1175587200 0.40
1175595600 0.40
1175604000 0.40
1175608800 0.40
1175617200 0.64
1175625600 0.40
1175630400 0.40
1175638800 0.40
1175644800 
1175647200 0.40
1175652000 0.40
1175660400 0.40
1175668800 0.40
1175673600 0.40
1175682000 0.40
1175690400 0.40
1175695200 0.40
1175703600 0.40
1175712000 0.38
1175716800 0.40
1175725200 0.40
1175731200 
1175733600 0.40
1175738400 0.40
1175746800 0.40
1175755200 0.40
1175760000 0.40
1175768400 0.40
1175776800 0.40
1175781600 0.40
1175790000 0.40
1175798400 0.40
1175803200 0.40
1175811600 0.40
1175817600 
1175820000 0.38
1175824800 0.40
1175833200 0.40
1175841600 0.40
1175846460 0.40
1175854800 0.40
1175863200 0.40
1175868000 0.40
1175876400 0.40
1175884800 0.40
1175889600 0.40
1175898000 0.40
1175904000 
1175906400 0.39
1175911200 0.39
1175919600 0.40
1175928000 0.40
1175932800 0.40
1175941200 0.40
1175949600 0.40
1175954400 0.40
1175962800 0.40
1175971200 0.40
1175976000 0.40
1175984400 0.40
1175990400 
1175992800 0.40
1175997600 0.40
1176006000 0.40
1176014400 0.40
1176019200 0.40
1176027600 0.40
1176036000 0.40
1176040800 0.40
1176049200 0.39
1176057600 0.40
1176062400 0.40
1176070800 0.40
1176076800 
1176079200 0.40
1176084000 0.40
1176092400 0.40
1176100800 0.40
1176105600 0.40
1176114000 0.40
1176122400 0.40
1176127200 0.40
1176135600 0.40
1176144000 0.40
1176148800 0.40
1176157200 0.40
1176163200 
1176165600 0.40
1176170400 0.39
1176178800 0.40
1176187200 0.40
1176192000 0.40
1176200400 0.40
1176208800 0.40
1176213600 0.40
1176222000 0.40
1176230400 0.40
1176235260 0.40
1176243600 0.40
1176249600 
1176252000 0.40
1176256800 0.40
1176265200 0.38
1176273600 0.40
1176278400 0.40
1176286800 0.40
1176295200 0.40
1176300000 0.40
1176308400 0.40
1176316800 0.40
1176321600 0.40
1176330000 0.40
1176336000 
1176338400 0.40
1176343200 0.40
1176351600 0.40
1176360000 0.40
1176364800 0.40
1176373200 0.40
1176381600 0.40
1176386400 0.40
1176394800 0.40
1176403200 0.40
1176408000 0.40
1176416400 0.40
1176422400 
1176424800 0.40
1176429600 0.40
1176438000 0.40
1176446400 0.40
1176451200 0.40
1176459600 0.40
1176468000 0.40
1176472800 0.40
1176481200 0.40
1176489600 0.40
1176494400 0.40
1176502800 0.40
1176508800 
1176511200 0.40
1176516000 0.39
1176524400 0.40
1176532800 0.40
1176537600 0.40
1176546000 0.40
1176554400 0.40
1176559200 0.40
1176567600 0.40
1176576000 0.40
1176580800 0.40
1176589200 0.39
1176595200 
1176597600 0.40
1176602400 0.40
1176610800 0.40
1176619200 0.40
1176624000 0.40
1176632400 0.40
1176640800 0.40
1176645600 0.40
1176654000 0.40
1176662400 0.40
1176667200 0.40
1176675600 0.39
1176681600 
1176684000 0.40
1176688800 0.40
1176697200 0.39
1176705600 0.40
1176710400 0.40
1176718800 0.40
1176727200 0.40
1176732000 0.40
1176740400 0.38
1176748800 0.40
1176753600 0.40
1176762000 0.40
1176768000 
1176770400 0.40
1176775200 0.40
1176783600 0.40
1176792000 0.40
1176796800 0.40
1176805200 0.40
1176813600 0.40
1176818400 0.40
1176826800 0.40
1176835200 0.40
1176840000 0.40
1176848400 0.40
1176854400 
1176856800 0.40
1176861600 0.40
1176870000 0.40
1176878400 0.41
1176883200 0.40
1176891600 0.40
1176900000 0.40
1176904800 0.40
1176913200 0.39
1176921600 0.40
1176926400 0.40
1176934800 0.40
1176940800 
1176943200 0.40
1176948000 0.40
1176956400 0.40
1176964800 0.40
1176969600 0.40
1176978000 0.40
1176986400 0.40
1176991200 0.40
1176999600 0.40
1177008000 0.40
1177012800 0.40
1177021200 0.40
1177027200 
1177029600 0.40
1177034400 0.39
1177042800 0.40
1177051200 0.40
1177056000 0.40
1177064400 0.40
1177072800 0.40
1177077600 0.40
1177086000 0.40
1177094400 0.40
1177099200 0.40
1177107600 0.40
1177113600 
1177116000 0.40
1177120800 0.40
1177129200 0.40
1177137600 0.39
1177142400 0.40
1177150800 0.40
1177159200 0.40
1177164000 0.40
1177172400 0.40
1177180800 0.40
1177185600 0.40
1177194000 0.40
1177200000 
1177202400 0.40
1177207200 0.40
1177215600 0.40
1177224000 0.40
1177228800 0.40
1177237200 0.40
1177245600 0.40
1177250400 0.40
1177258800 0.39
1177267200 0.40
1177272000 0.40
1177280400 0.40
1177286400 
1177288800 0.40
1177293600 0.40
1177302000 0.40
1177310400 0.40
1177315200 0.40
1177323600 0.40
1177332000 0.40
1177336800 0.40
1177345260 0.40
1177353600 0.40
1177358400 0.40
1177366800 0.40
1177372800 
1177375200 0.40
1177380000 0.40
1177388400 0.40
1177396800 0.40
1177401600 0.40
1177410000 0.40
1177418400 0.40
1177423200 0.40
1177431600 0.40
1177440060 0.40
1177444800 0.40
1177453200 0.40
1177459200 
1177461600 0.40
1177466400 0.40
1177474800 0.40
1177483200 0.40
1177488000 0.40
1177496400 0.40
1177504800 0.40
1177509600 0.42
1177518000 0.43
1177526400 0.40
1177531200 0.40
1177539600 0.40
1177545600 
1177548000 0.40
1177552800 0.40
1177561200 0.40
1177569600 0.40
1177574400 0.40
1177582800 0.40
1177591260 0.39
1177596000 0.40
1177604400 0.40
1177612800 0.40
1177617600 0.40
1177626000 0.40
1177632000 
1177634400 0.40
1177639200 0.40
1177647600 0.40
1177656000 0.40
1177660800 0.40
1177669200 0.40
1177677600 0.39
1177682400 0.40
1177690800 0.40
1177699200 0.40
1177704000 0.40
1177712400 0.40
1177718400 
1177720800 0.40
1177725600 0.40
1177734000 0.40
1177742400 0.40
1177747200 0.40
1177755600 0.40
1177764000 0.40
1177768800 0.40
1177777200 0.40
1177785600 0.40
1177790400 0.40
1177798800 0.40
1177804800 
1177807200 0.40
1177812000 0.40
1177820400 0.40
1177828800 0.40
1177833600 0.40
1177842000 0.40
1177850400 0.40
1177855200 0.40
1177863600 0.40
1177872000 0.40
1177876800 0.40
1177885200 0.40
1177891200 
1177893600 0.40
1177898400 0.40
1177906800 0.40
1177915200 0.40
1177920000 0.39
1177928400 0.40
1177936800 0.40
1177941600 0.40
1177950000 0.39
1177958400 0.40
1177963200 0.40
1177971600 0.40
1177977600 
1177980000 0.40
1177984800 0.40
1177993200 0.40
1178001600 0.40
1178006400 0.40
1178014800 0.40
1178023200 0.40
1178028000 0.40
1178036400 0.40
1178044800 0.39
1178049600 0.40
1178058000 0.40
1178064000 
1178066400 0.40
1178071200 0.40
1178079600 0.40
1178088000 0.40
1178092800 0.40
1178101200 0.40
1178109600 0.40
1178114400 0.40
1178122800 0.40
1178131260 0.40
1178136000 0.40
1178144400 0.40
1178150400 
1178152800 0.40
1178157600 0.39
1178166000 0.40
1178174400 0.39
1178179200 0.40
1178187600 0.40
1178196000 0.40
1178200800 0.40
1178209200 0.40
1178217600 0.39
1178222400 0.39
1178230800 0.40
1178236800 
1178239200 0.40
1178244060 0.40
1178252400 0.40
1178260800 0.40
1178265600 0.40
1178274000 0.40
1178282400 0.40
1178287200 0.40
1178295600 0.40
1178304000 0.40
1178308800 0.40
1178317200 0.40
1178323200 
1178325600 0.40
1178330400 0.40
1178338800 0.40
1178347200 0.40
1178352000 0.40
1178360400 0.40
1178368800 0.40
1178373600 0.40
1178382000 0.40
1178390400 0.40
1178395200 0.40
1178403600 0.40
1178409600 
1178412000 0.40
1178416800 0.40
1178425200 0.40
1178433600 0.40
1178438400 0.40
1178446800 0.40
1178455200 0.40
1178460000 0.40
1178468400 0.40
1178476800 0.40
1178481600 0.40
1178490000 0.39
1178496000 
1178498400 0.40
1178503200 0.40
1178511600 0.40
1178520000 0.40
1178524800 0.39
1178533200 0.40
1178541600 0.39
1178546400 0.40
1178554800 0.40
1178563200 0.40
1178568000 0.40
1178576400 0.40
1178582400 
1178584800 0.40
1178589600 0.40
1178598000 0.40
1178606460 0.40
1178611200 0.40
1178619600 0.40
1178628000 0.40
1178632800 0.40
1178641200 0.39
1178649600 0.39
1178654400 0.40
1178662800 0.39
1178668800 
1178671200 0.39
1178676000 0.40
1178684400 0.40
1178692800 0.40
1178697600 0.40
1178706000 0.40
1178714400 0.40
1178719200 0.40
1178727600 0.40
1178736000 0.40
1178740800 0.40
1178749200 0.40
1178755200 
1178757600 0.40
1178762400 0.40
1178770800 0.40
1178779200 0.40
1178784000 0.40
1178792400 0.40
1178800860 0.40
1178805600 0.40
1178814000 0.40
1178822400 0.40
1178827260 0.40
1178835600 0.40
1178841600 
1178844000 0.40
1178848800 0.40
1178857200 0.40
1178865600 0.40
1178870400 0.40
1178878800 0.40
1178887200 0.40
1178892000 0.40
1178900400 0.40
1178908800 0.40
1178913600 0.40
1178922000 0.40
1178928000 
1178930400 0.40
1178935200 0.40
1178943600 0.40
1178952000 0.40
1178956800 0.40
1178965200 0.40
1178973600 0.40
1178978400 0.40
1178986800 0.40
1178995200 0.40
1179000000 0.40
1179008400 0.40
1179014400 
1179016800 0.40
1179021600 0.40
1179030000 0.40
1179038400 0.40
1179043200 0.40
1179051600 0.40
1179060000 0.40
1179064800 0.40
1179073200 0.39
1179081600 0.40
1179086400 0.40
1179094800 0.40
1179100800 
1179103200 0.40
1179108000 0.40
1179116400 0.40
1179124800 0.40
1179129600 0.40
1179138000 0.40
1179146400 0.40
1179151200 0.40
1179159600 0.40
1179168000 0.40
1179172800 0.40
1179181200 0.40
1179187200 
1179189600 0.40
1179194400 0.40
1179202800 0.40
1179211200 0.40
1179216000 0.40
1179224400 0.40
1179232800 0.40
1179237600 0.40
1179246000 0.40
1179254400 0.40
1179259200 0.40
1179267600 0.40
1179273600 
1179276000 0.40
1179280800 0.40
1179289200 0.40
1179297660 0.40
1179302400 0.40
1179310800 0.40
1179319200 0.40
1179324000 0.40
1179332400 0.40
1179340800 0.38
1179345600 0.40
1179354000 0.40
1179360000 
1179362400 0.40
1179367200 0.40
1179375600 0.40
1179384000 0.40
1179388800 0.40
1179397200 0.40
1179405660 0.40
1179410400 0.38
1179418800 0.40
1179427200 0.40
1179432000 0.40
1179440400 0.40
1179446400 
1179448800 0.40
1179453600 0.40
1179462000 0.40
1179470400 0.40
1179475200 0.40
1179483600 0.38
1179492000 0.40
1179496800 0.40
1179505200 0.40
1179513600 0.40
1179518400 0.40
1179526800 0.40
1179532800 
1179535200 0.40
1179540000 0.40
1179548400 0.39
1179556800 0.40
1179561600 0.40
1179570000 0.40
1179578400 0.40
1179583200 0.40
1179591600 0.40
1179600000 0.40
1179604800 0.40
1179613200 0.40
1179619200 
1179621600 0.40
1179626400 0.40
1179634800 0.40
1179643200 0.40
1179648000 0.40
1179656400 0.40
1179664800 0.40
1179669600 0.40
1179678000 0.40
1179686400 0.40
1179691200 0.40
1179699600 0.40
1179705600 
1179708000 0.40
1179712800 0.40
1179721200 0.38
1179729600 0.40
1179734400 0.40
1179742800 0.40
1179751200 0.40
1179756000 0.40
1179764400 0.40
1179772800 0.40
1179777600 0.40
1179786000 0.39
1179792000 
1179794400 0.40
1179799200 0.40
1179807600 0.40
1179816000 0.39
1179820800 0.39
1179829260 0.40
1179837600 0.40
1179842400 0.40
1179850800 0.40
1179859200 0.39
1179864000 0.40
1179872400 0.39
1179878400 
1179880800 0.40
1179885600 0.40
1179894000 0.40
1179902400 0.39
1179907200 0.39
1179915600 0.40
1179924000 0.40
1179928800 0.40
1179937200 0.40
1179945600 0.40
1179950400 0.40
1179958860 0.40
1179964800 
1179967200 0.40
1179972000 0.40
1179980400 0.40
1179988800 0.40
1179993600 0.40
1180002000 0.40
1180010400 0.40
1180015200 0.40
1180023600 0.40
1180032000 0.40
1180036800 0.40
1180045200 0.40
1180051200 
1180053600 0.40
1180058400 0.40
1180066800 0.40
1180075200 0.40
1180080000 0.40
1180088400 0.40
1180096800 0.40
1180101600 0.40
1180110000 0.40
1180118400 0.40
1180123200 0.40
1180131600 0.40
1180137600 
1180140000 0.40
1180144800 0.40
1180153200 0.40
1180161600 0.40
1180166400 0.40
1180174800 0.40
1180183200 0.40
1180188000 0.40
1180196400 0.40
1180204800 0.40
1180209600 0.39
1180218000 0.40
1180224000 
1180226400 0.40
1180231200 0.40
1180239600 0.40
1180248000 0.40
1180252800 0.40
1180261200 0.40
1180269600 0.40
1180274400 0.40
1180282800 0.40
1180291200 0.40
1180296000 0.40
1180304400 0.40
1180310400 
1180312800 0.40
1180317600 0.40
1180326000 0.40
1180334400 0.40
1180339200 0.40
1180347600 0.40
1180356000 0.40
1180360800 0.40
1180369200 0.40
1180377600 0.40
1180382400 0.40
1180390800 0.40
1180396800 
1180399200 0.40
1180404060 0.40
1180412400 0.40
1180420800 0.40
1180425600 0.40
1180434000 0.40
1180442400 0.40
1180447200 0.40
1180455600 0.40
1180464000 0.40
1180468800 0.40
1180477200 0.40
1180483200 
1180485600 0.40
1180490400 0.39
1180498800 0.39
1180507200 0.40
1180512000 0.40
1180520400 0.40
1180528800 0.40
1180533600 0.40
1180542000 0.40
1180550400 0.40
1180555200 0.40
1180563600 0.40
1180569600 
1180572000 0.40
1180576800 0.40
1180585200 0.40
1180593600 0.40
1180598400 0.40
1180606800 0.40
1180615200 0.39
1180620000 0.40
1180628400 0.40
1180636800 0.40
1180641600 0.40
1180650000 0.40
1180656000 
1180658400 0.39
1180663200 0.40
1180671600 0.40
1180680000 0.40
1180684800 0.40
1180693200 0.40
1180701600 0.40
1180706400 0.40
1180714800 0.40
1180723200 0.40
1180728000 0.40
1180736400 0.40
1180742400 
1180744800 0.40
1180749600 0.40
1180758000 0.40
1180766400 0.40
1180771200 0.40
1180779600 0.40
1180788000 0.40
1180792800 0.40
1180801200 0.40
1180809600 0.40
1180814400 0.40
1180822800 0.40
1180828800 
1180831200 0.40
1180836000 0.40
1180844400 0.40
1180879200 0.40
1180887600 0.40
1180896000 0.40
1180900800 0.40
1180909200 0.40
1180915200 
1180917600 0.40
1180922400 0.40
1180930800 0.39
1180939200 0.40
1180944000 0.40
1180952400 0.40
1180960800 0.40
1180965600 0.40
1180974000 0.40
1180982400 0.40
1180987200 0.40
1180995660 0.40
1181001600 
1181004000 0.40
1181008800 0.40
1181017200 0.40
1181025600 0.40
1181030460 0.40
1181038800 0.40
1181047200 0.40
1181052000 0.40
1181060400 0.40
1181068800 0.40
1181073600 0.40
1181082000 0.40
1181088000 
1181090400 0.40
1181095200 0.40
1181103600 0.40
1181112000 0.40
1181116800 0.40
1181125200 0.40
1181133600 0.40
1181138400 0.40
1181146800 0.40
1181155200 0.40
1181160000 0.40
1181168400 0.40
1181174400 
1181176800 0.40
1181181600 0.40
1181190000 0.40
1181198400 0.40
1181203200 0.40
1181211600 0.40
1181220000 0.40
1181224800 0.40
1181233200 0.40
1181241600 0.40
1181246400 0.40
1181254800 0.40
1181260800 
1181263200 0.40
1181268000 0.40
1181276400 0.40
1181284800 0.40
1181289600 0.40
1181298000 0.40
1181306400 0.40
1181311200 0.40
1181319600 0.40
1181328000 0.40
1181332800 0.40
1181341200 0.40
1181347200 
1181349600 0.40
1181354400 0.40
1181362800 0.40
1181371200 0.40
1181376000 0.40
1181384400 0.40
1181392800 0.40
1181397600 0.40
1181406000 0.40
1181414400 0.40
1181419200 0.40
1181427600 0.40
1181433600 
1181436000 0.40
1181440800 0.40
1181449200 0.40
1181457600 0.40
1181462400 0.40
1181470800 0.40
1181520000 
1181527200 0.4035
1181570400 0.4044
1181606400 
1181613600 0.4032
1181656800 0.4032
1181692800 
1181700000 0.4044
1181743200 0.4029
1181750400 0.4038
1181779200 
1181793600 0.4028
1181836800 0.4040
1181865600 
1181880000 0.4046
1181923200 0.4047
1181952000 
1181966400 0.4038
1182009600 0.4048
1182038400 
1182052800 0.4049
1182096000 0.4043
1182124800 
1182139200 0.4044
1182182400 0.4040
1182211200 
1182225600 0.4044
1182268800 0.4052
1182276060 0.4040
1182297600 
1182319200 0.4052
1182362400 0.4042
1182362460 0.4044
1182384000 
1182405600 0.4037
1182448800 0.4041
1182470400 
1182492000 0.4046
1182535200 0.4048
1182556800 
1182578400 0.4047
1182621600 0.4051
1182643200 
1182664800 0.4049
1182708000 0.4052
1182729600 
1182751200 0.4048
1182794400 0.4046
1182801600 0.4057
1182816000 
1182837600 0.4047
1182888000 0.4058
1182902400 
1182931200 0.4077
1182974400 0.4089
1182988800 
1183017600 0.4087
1183060800 0.4093
1183075200 
1183104000 0.4086
1183147200 0.4089
1183161600 
1183190400 0.4091
1183204800 0.4080
1183240800 0.4081
1183248000 
1183284000 0.4081
1183327200 0.4080
1183334400 
1183370400 0.4058
1183413600 0.4064
1183420800 
1183456800 0.4062
1183500000 0.4063
1183507260 
1183543200 0.4065
1183586400 0.4063
1183593600 
1183629600 0.4066
1183672800 0.4052
1183680000 
1183716000 0.4055
1183759200 0.4060
1183766400 
1183809600 0.4065
1183852800 0.4059
1183896000 0.4058
1183939200 
1183939260 0.4067
1183982400 0.4062
1184025600 0.4067
1184068800 0.4063
1184112000 0.4062
1184155200 0.4062
1184198400 0.4068
1184241600 0.4065
1184248800 0.4062
1184284800 0.4064
1184335200 0.4061
1184371200 
1184378400 0.4063
1184421600 0.4065
1184457600 
1184464800 0.4067
1184508000 0.4055
1184544000 
1184551200 0.4064
1184630400 
1184637600 0.4052
1184680800 0.4057
1184716800 
1184724000 0.4055
1184767200 0.4057
1184774400 0.4057
1184803200 
1184817600 0.4057
1184860800 0.4056
1184889600 
1184904000 0.4056
1184947200 0.4051
1184976000 
1184990400 0.4050
1185033600 0.4051
1185062400 
1185076800 0.4051
1185120000 0.4047
1185148800 
1185163200 0.4047
1185206400 0.4045
1185235200 
1185249600 0.4046
1185292800 0.4036
1185300000 0.4043
1185321600 
1185343200 0.4036
1185386400 0.4042
1185408000 
1185429600 0.4026
1185472800 0.4044
1185494400 
1185516000 0.4043
1185559200 0.4042
1185580800 
1185602400 0.4041
1185645600 0.4043
1185667200 
1185688800 0.4041
1185732000 0.4043
1185753660 
1185775200 0.4040
1185818400 0.4040
1185840000 
1185868800 0.4037
1185883200 0.4036
1185904800 0.4034
1185912000 0.4033
1185926400 
1185948000 0.4038
1185998400 0.4032
1186012800 
1186041600 0.4033
1186084800 0.4041
1186099200 
1186128000 0.4041
1186171200 0.4039
1186185600 
1186214400 0.4039
1186257600 0.4044
1186272000 
1186300800 0.4045
1186344000 0.4045
1186358400 
1186387200 0.4040
1186430400 0.4047
1186437600 0.4045
1186444800 
1186473600 0.4046
1186524000 0.4046
1186531200 
1186567200 0.4052
1186610400 0.4055
1186617600 
1186653600 0.4058
1186696800 0.4056
1186704000 
1186740000 0.4064
1186783200 0.4059
1186790400 
1186826400 0.4063
1186869600 0.4061
1186876800 
1186912800 0.4063
1186956000 0.4060
1186963200 
1186999200 0.4065
1187042400 0.4064
1187049600 
1187092800 0.4054
1187136000 0.4057
1187179200 0.4054
1187222400 
1187222460 0.4063
1187265600 0.4079
1187308800 0.4074
1187352000 0.4069
1187395200 0.4073
1187438400 0.4072
1187445600 0.4072
1187481600 0.4072
1187532000 0.4075
1187568000 
1187575200 0.4070
1187618400 0.4081
1187654400 
1187661600 0.4073
1187704800 0.4067
1187740800 
1187748000 0.4080
1187784000 0.4068
1187827200 
1187870400 0.4071
1187913600 
1187956800 0.4076
1188000000 
1188043200 0.4072
1188086400 
1188129600 0.4074
1188172800 
1188216000 0.4073
1188259200 
1188302400 0.4061
1188345600 
1188388800 0.4062
1188432000 
1188475200 0.4064
1188518400 
1188561600 0.4069
1188604800 
1188648000 0.4056
1188691200 
1188734400 0.4066
1188777600 
1188820800 0.4066
1188864000 
1188907200 0.4067
1188950400 
1188993600 0.4069
1189036800 
1189080000 0.4063
1189123200 
1189166400 0.4063
1189209600 
1189252800 0.4068
1189296000 
1189339200 0.4071
1189382400 
1189425600 0.4072
1189468800 
1189512000 0.4069
1189555200 
1189598400 0.4066
1189641600 
1189684800 0.4057
1189728000 
1189771200 0.4055
1189814400 
1189857600 0.4063
1189900800 
1189944000 0.4059
1189987200 
1190030400 0.4061
1190073600 
1190116800 0.4062
1190160000 
1190203200 0.4062
1190246400 
1190289600 0.4056
1190332800 
1190376000 0.4049
1190419200 
1190462400 0.4046
1190505600 
1190548800 0.4046
1190592000 
1190635200 0.4042
1190678400 
1190721600 0.4028
1190764800 
1190808000 0.4034
1190851200 
1190894400 0.4032
1190937600 
1190980800 0.4032
1191024000 
1191067200 0.4057
1191110400 
1191153600 0.4057
1191196800 
1191240000 0.4055
1191283200 
1191326400 0.4048
1191369600 
1191412800 0.4063
1191456000 
1191499200 0.4061
1191542400 
1191549600 0.4059
1191585600 0.4062
1191628800 
1191636000 0.4058
1191715200 
1191722400 0.4063
1191801600 
1191808800 0.4063
1191888000 
1191895200 0.4070
1191945600 0.4069
1191974400 
1191981600 0.4069
1192032000 0.4054
1192060800 
1192118400 0.4053
1192147200 
1192204800 0.4052
1192233660 
1192291200 0.4051
1192320000 
1192341600 0.4053
1192406400 
1192428000 0.4052
1192492800 
1192514400 0.4067
1192579200 
1192600800 0.4068
1192644000 0.4069
1192665600 
1192687200 0.4067
1192730400 0.4065
1192752000 
1192816800 0.4055
1192838460 
1192903200 0.4056
1192924800 
1192989600 0.4052
1193011200 
1193040000 0.4058
1193083200 0.4070
1193097600 
1193126400 0.4059
1193169600 0.4074
1193176800 0.4077
1193184000 
1193212800 0.4077
1193263200 0.4076
1193270400 
1193284800 0.4077
1193306400 0.4076
1193356800 
1193371200 0.4078
1193443200 
1193457600 0.4083
1193500800 0.4088
1193529600 
1193540400 0.4088
1193583600 0.4087
1193616000 
1193626800 0.4086
1193670000 0.4086
1193702400 
1193713200 0.4085
1193720400 0.4097
1193788800 
1193806800 0.4097
1193828400 0.4091
1193850000 0.4090
1193875200 
1193893200 0.4084
1193961600 
1193979600 0.4084
1194022800 0.4077
1194048000 
1194066000 0.4073
1194109200 0.4073
1194134400 
1194152400 0.4082
1194195600 0.4088
1194220800 
1194238800 0.4087
1194282000 0.4082
1194289200 0.4085
1194307200 
1194332400 0.4082
1194375600 0.4090
1194393600 
1194418860 0.4083
1194426000 0.4082
1194548400 0.4067
1194591600 0.4093
1194624000 
1194634800 0.4065
1194652800 
1194678000 0.4068
1194721200 0.4071
1194739200 
1194764400 0.4069
1194807600 0.4065
1194814800 0.4065
1194825600 
1194858000 0.4064
1194901200 0.4066
1194912000 
1194944400 0.4070
1194987600 0.4067
1194998400 
1195030800 0.4066
1195074000 0.4060
1195084800 
1195117200 0.4055
1195160400 0.4051
1195171200 
1195203600 0.4052
1195246800 0.4051
1195257600 
1195290000 0.4057
1195333200 0.4052
1195344000 
1195383600 0.4053
1195419600 0.4055
1195430400 
1195470000 0.4051
1195513200 0.4048
1195516800 
1195556400 0.4052
1195599600 0.4052
1195603200 
1195642800 0.4050
1195686000 0.4054
1195689600 
1195729200 0.4057
1195772400 0.4057
1195776000 
1195815600 0.4054
1195858800 0.4055
1195862400 
1195902000 0.4055
1195909200 0.4052
1195948800 
1195952400 0.4054
1195995600 0.4048
1196035200 
1196038800 0.4052
1196082000 0.4047
1196121600 
1196125200 0.4043
1196168400 0.4055
1196208000 
1196211600 0.4065
1196254800 0.4061
1196294400 
1196298000 0.4060
1196341200 0.4064
1196380800 
1196391600 0.4063
1196420400 0.4061
1196434800 0.4060
1196467200 
1196478000 0.4063
1196521200 0.4064
1196553600 
1196564400 0.4067
1196607600 0.4069
1196694000 0.4063
1196704800 
1196726400 
1196737200 0.4063
1196780400 0.4069
1196812800 
1196823600 0.4069
1196866800 0.4081
1196874000 0.4075
1196899200 
1196917200 0.4082
1196960400 0.4074
1196985600 
1197003600 0.4075
1197046800 0.4068
1197072000 
1197090000 0.4074
1197133200 0.4072
1197158400 
1197176400 0.4071
1197219600 0.4072
1197244800 
1197262800 0.4070
1197306000 0.4074
1197331200 
1197349200 0.4078
1197392400 0.4081
1197399600 0.4074
1197417600 
1197442800 0.4077
1197486000 0.4072
1197504000 
1197529200 0.4072
1197572400 0.4070
1197590400 
1197615600 0.4069
1197658800 0.4068
1197676800 
1197702000 0.4062
1197745200 0.4068
1197763200 
1197788400 0.4072
1197831600 0.4077
1197849600 
1197874860 0.4076
1197918000 0.4075
1197925200 0.4075
1197936000 
1197961260 0.4074
1198011600 0.4080
1198022400 
1198054800 0.4078
1198098000 0.4084
1198108800 
1198141200 0.4092
1198184400 0.4094
1198195200 
1198227600 0.4087
1198270800 0.4090
1198281600 
1198314000 0.4090
1198357200 0.4090
1198368000 
1198400400 0.4094
1198443600 0.4090
1198454400 
1198494000 0.4088
1198537200 0.4087
1198540800 
1198580400 0.4092
1198623600 0.4091
1198627200 
1198666800 0.4091
1198710000 0.4090
1198713600 
1198753200 0.4091
1198796400 0.4087
1198800000 
1198839600 0.4094
1198882800 0.4086
1198886400 
1198926000 0.4086
1198933200 0.4083
1198969200 0.4084
1198972800 
1199059200 
1199062800 0.4082
1199098800 0.4081
1199106000 0.4083
1199145600 
1199149200 0.4086
1199192400 0.4085
1199199600 0.4085
1199232000 
1199235600 0.4085
1199286000 0.4085
1199318400 
1199329200 0.4086
1199372400 0.4086
1199404800 
1199415600 0.4087
1199458800 0.4083
1199491200 
1199502000 0.4090
1199545200 0.4083
1199577600 
1199588400 0.4082
1199631600 0.4086
1199664000 
1199674800 0.4087
1199718000 0.4076
1199725200 0.4059
1199750400 
1199768400 0.4082
1199811600 0.4062
1199836800 
1199854800 0.4063
1199898000 0.4062
1199898060 0.4064
1199923200 
1199941200 0.4039
1199984400 0.4064
1199984460 0.4068
1200009600 
1200027600 0.4068
1200070800 0.4069
1200096000 
1200114000 0.4069
1200157200 0.4078
1200182400 
1200200400 0.4075
1200243600 0.4072
1200250800 0.4069
1200268800 
1200294000 0.4070
1200337200 0.4071
1200355200 
1200380400 0.4070
1200423600 0.4068
1200441600 
1200466800 0.4063
1200510000 0.4070
1200528000 
1200553200 0.4067
1200596400 0.4064
1200614400 
1200639600 0.4060
1200682800 0.4066
1200700800 
1200726000 0.4066
1200769200 0.4064
1200776400 0.4063
1200787200 
1200819600 0.4063
1200862800 0.4063
1200873600 
1200906060 0.4065
1200949200 0.4065
1200960000 
1200992400 0.4063
1201035600 0.4068
1201046400 
1201078800 0.4062
1201122000 0.4068
1201132800 
1201165200 0.4068
1201208400 0.4064
1201219200 
1201251600 0.4061
1201294800 0.4061
1201305600 
1201345200 0.4061
1201388400 0.4060
1201392000 
1201431600 0.4059
1201474800 0.4059
1201478400 
1201518000 0.4064
1201561260 0.4066
1201564800 
1201604400 0.4068
1201647660 0.4064
1201651200 
1201690800 0.4073
1201734000 0.4067
1201737600 
1201777200 0.4067
1201820400 0.4077
1201824000 
1201863600 0.4068
1201906800 0.4081
1201910460 
1201950000 0.4072
1201996800 
1202036400 0.4075
1202079600 0.4075
1202083200 
1202122800 0.4071
1202166000 0.4075
1202169600 
1202209200 0.4076
1202216400 0.4073
1202256000 
1202259600 0.4076
1202302800 0.4072
1202342400 
1202346000 0.4075
1202389200 0.4068
1202428800 
1202432400 0.4075
1202475600 0.4072
1202515200 
1202518800 0.4072
1202562000 0.4069
1202601600 
1202605200 0.4068
1202648400 0.4067
1202655600 0.4063
1202688000 
1202691600 0.4066
1202742000 0.4061
1202774400 
1202785200 0.4062
1202828400 0.4066
1202860800 
1202871600 0.4064
1202914800 0.4068
1202947200 
1202958000 0.4068
1203001200 0.4064
1203033600 
1203044400 0.4062
1203087600 0.4067
1203120000 
1203130800 0.4065
1203174000 0.4058
1203181260 0.4062
1203206460 
1203224400 0.4058
1203267600 0.4065
1203267660 0.4061
1203292800 
1203310800 0.4062
1203354000 0.4065
1203379200 
1203397200 0.4065
1203440400 0.4067
1203465600 
1203483600 0.4066
1203526800 0.4070
1203552000 
1203570000 0.4065
1203613200 0.4052
1203638400 
1203656400 0.4055
1203699600 0.4056
1203706860 0.4053
1203724860 
1203742800 0.4057
1203793200 0.4051
1203793260 0.4054
1203811200 
1203836400 0.4054
1203879600 0.4051
1203897600 
1203922800 0.4058
1203966000 0.4056
1203966060 0.4073
1203984000 
1204009200 0.4059
1204052460 0.4070
1204070400 
1204095600 0.4064
1204138800 0.4055
1204138860 0.4054
1204156800 
1204182000 0.4053
1204225200 0.4058
1204243200 
1204268400 0.4060
1204282800 0.4061
1204318800 0.4062
1204329600 
1204362000 0.4058
1204405200 0.4059
1204416000 
1204448400 0.4055
1204491600 0.4050
1204502400 
1204534800 0.4050
1204578000 0.4050
1204578060 0.3954
1204588800 
1204621200 0.4040
1204664460 0.4049
1204671600 0.4051
1204675200 
1204707600 0.4051
1204758000 0.4049
1204761600 
1204801200 0.4054
1204844400 0.4057
1204848000 
1204887600 0.4056
1204930800 0.4052
1204934400 
1204974000 0.4055
1205017200 0.4056
1205020800 
1205060400 0.4054
1205103600 0.4056
1205107200 
1205146800 0.4054
1205190000 0.4053
1205193600 
1205233200 0.4055
1205240400 0.4048
1205280000 
1205283660 0.4056
1205326800 0.4050
1205366400 
1205370000 0.4050
1205413200 0.4048
1205452800 
1205456460 0.4047
1205499600 0.4044
1205539200 
1205542800 0.4045
1205586000 0.4043
1205625600 
1205629200 0.4039
1205672400 0.4040
1205679600 0.4043
1205712000 
1205722800 0.4041
1205766000 0.4041
1205798400 
1205809200 0.4043
1205852400 0.4042
1205884800 
1205895600 0.4044
1205938800 0.4042
1205971200 
1205982000 0.4041
1206025200 0.4039
1206057600 
1206068400 0.4044
1206111600 0.4044
1206118800 0.4045
1206144000 
1206154800 0.4046
1206205200 0.4045
1206230460 
1206248400 0.4046
1206291600 0.4044
1206316800 
1206334800 0.4044
1206378000 0.4044
1206403200 
1206414000 0.4044
1206421200 0.4041
1206489600 
1206500400 0.4043
1206565270 0.3931
1206572584 0.3934
1206579898 0.3935
1206587212 0.3934
1206594530 0.3934
1206601851 0.3935
1206609165 0.3933
1206616487 0.3925
1206623802 0.3932
1206631123 0.3934
1206638438 0.3930
1206645753 0.3930
1206653067 0.3931
1206660386 0.3931
1206667698 0.3929
1206675012 0.3924
1206682330 0.3929
1206689643 0.3933
1206696963 0.3935
1206704279 0.3929
1206711592 0.3928
1206718909 0.3926
1206726224 0.3925
1206733547 0.3925
1206740864 0.3931
1206748179 0.3930
1206755492 0.3926
1206762812 0.3924
1206770125 0.3924
1206777439 0.3926
1206784754 0.3926
1206792067 0.3929
1206799393 0.3928
1206803113 0.3928
1206814035 0.3928
1206821352 0.3930
1206828666 0.3929
1206835984 0.3929
1206843301 0.3928
1206850616 0.3928
1206857933 0.3930
1206865246 0.3930
1206872561 0.3925
1206879875 0.3932
1206887194 0.3930
1206894507 0.3928
1206901827 0.3933
1206909145 0.3931
1206916459 0.3932
1206923774 0.3927
1206931087 0.3927
1206938401 0.3928
1206945723 0.3927
1206953039 0.3928
1206960362 0.3934
1206967677 0.3938
1206974991 0.3937
1206982306 0.3939
1206989622 0.3935
1206996935 0.3936
1207004251 0.3930
1207011571 0.3934
1207018891 0.3936
1207026206 0.3935
1207033527 0.3935
1207040848 0.3933
1207048169 0.3934
1207055491 0.3947
1207062806 0.3948
1207070126 0.3932
1207077441 0.3930
1207084755 0.3931
1207092074 0.3928
1207099388 0.3930
1207106702 0.3930
1207114016 0.3927
1207121335 0.3936
1207128649 0.3933
1207135964 0.3917
1207143280 0.3917
1207150596 0.3929
1207157916 0.3929
1207165231 0.3931
1207172546 0.3930
1207179859 0.3930
1207187175 0.3930
1207194493 0.3930
1207201810 0.3930
1207209129 0.3930
1207216450 0.3941
1207223773 0.3928
1207231100 0.3923
1207238424 0.3922
1207245743 0.3921
1207253058 0.3921
1207260373 0.3921
1207267688 0.3921
1207275008 0.3921
1207282323 0.3921
1207289638 0.3919
1207296954 0.3925
1207304290 0.3921
1207311610 0.3920
1207318930 0.3916
1207326251 0.3919
1207333571 0.3921
1207340887 0.3921
1207348207 0.3917
1207355530 0.3920
1207362852 0.3920
1207370167 0.3920
1207377485 0.3912
1207384800 0.3912
1207392115 0.3915
1207399430 0.3915
1207406745 0.3914
1207414060 0.3907
1207421375 0.3907
1207428689 0.3918
1207436003 0.3918
1207443318 0.3915
1207450633 0.3916
1207457947 0.3916
1207465269 0.3912
1207472589 0.3916
1207479905 0.3916
1207487221 0.3912
1207494542 0.3912
1207501863 0.3916
1207509181 0.3918
1207516501 0.3921
1207523820 0.3917
1207531134 0.3916
1207538449 0.3916
1207545764 0.3916
1207553086 0.3915
1207560407 0.3915
1207567723 0.3911
1207575045 0.3909
1207582364 0.3908
1207589680 0.3909
1207596998 0.3910
1207604313 0.3910
1207611627 0.3909
1207618947 0.3910
1207626262 0.3909
1207633577 0.3907
1207640899 0.3906
1207648219 0.3903
1207655540 0.3904
1207662861 0.3904
1207670179 0.3903
1207677500 0.3904
1207684816 0.3905
1207692133 0.3887
1207699448 0.3904
1207706763 0.3902
1207714078 0.3914
1207721396 0.3889
1207728712 0.3884
1207736032 0.3887
1207743348 0.3887
1207750664 0.3883
1207757979 0.3882
1207765294 0.3885
1207772609 0.3878
1207779925 0.3884
1207787247 0.3884
1207794562 0.3884
1207801881 0.3887
1207809203 0.3892
1207816520 0.3891
1207823836 0.3891
1207831158 0.3878
1207838479 0.3889
1207845793 0.3901
1207853111 0.3900
1207860431 0.3904
1207867743 0.3901
1207875055 0.3899
1207882368 0.3887
1207889686 0.3886
1207896999 0.3887
1207904317 0.3887
1207911633 0.3885
1207918947 0.3885
1207926260 0.3880
1207933572 0.3886
1207940895 0.3882
1207948208 0.3882
1207955520 0.3886
1207962833 0.3888
1207970150 0.3882
1207977464 0.3885
1207984779 0.3886
1207992096 0.3881
1207999411 0.3886
1208006724 0.3886
1208014036 0.3885
1208021355 0.3885
1208028671 0.3882
1208035984 0.3882
1208043296 0.3885
1208050614 0.3881
1208057928 0.3885
1208065241 0.3887
1208072554 0.3882
1208079867 0.3884
1208087180 0.3882
1208094494 0.3882
1208101808 0.3882
1208109121 0.3877
1208116433 0.3885
1208123746 0.3885
1208131059 0.3885
1208138371 0.3884
1208145686 0.3884
1208153013 0.3884
1208160332 0.3890
1208167645 0.3890
1208174964 0.3885
1208182281 0.3886
1208189594 0.3889
1208196913 0.3889
1208204227 0.3891
1208211541 0.3890
1208218854 0.3889
1208226166 0.3890
1208233484 0.3892
1208240798 0.3894
1208248114 0.3895
1208255429 0.3892
1208262743 0.3895
1208270056 0.3896
1208277368 0.3890
1208284681 0.3894
1208291994 0.3894
1208299308 0.3895
1208306621 0.3895
1208313935 0.3892
1208321255 0.3896
1208328569 0.3893
1208335889 0.3896
1208343204 0.3904
1208350524 0.3903
1208357843 0.3903
1208365162 0.3903
1208372476 0.3903
1208379796 0.3901
1208387109 0.3902
1208394422 0.3897
1208401742 0.3901
1208409062 0.3903
1208416380 0.3905
1208423696 0.3904
1208431011 0.3904
1208438325 0.3903
1208445638 0.3903
1208452952 0.3896
1208460278 0.3901
1208467594 0.3905
1208474913 0.3904
1208482229 0.3903
1208489546 0.3903
1208496859 0.3893
1208504170 0.3901
1208511483 0.3900
1208518796 0.3904
1208526109 0.3900
1208533419 0.3903
1208540738 0.3905
1208548049 0.3907
1208555364 0.3908
1208562683 0.3907
1208569996 0.3901
1208577310 0.3907
1208584623 0.3908
1208591937 0.3909
1208599257 0.3908
1208606571 0.3909
1208613890 0.3910
1208621206 0.3913
1208628521 0.3912
1208635835 0.3905
1208643149 0.3909
1208650464 0.3908
1208657778 0.3907
1208665092 0.3908
1208672407 0.3908
1208679727 0.3910
1208687048 0.3907
1208694364 0.3906
1208701679 0.3907
1208708996 0.3906
1208716314 0.3906
1208723635 0.3905
1208730950 0.3905
1208738264 0.3905
1208745588 0.3907
1208752901 0.3906
1208760215 0.3906
1208767536 0.3902
1208774858 0.3904
1208782172 0.3905
1208789489 0.3907
1208796802 0.3906
1208804115 0.3905
1208811437 0.3904
1208818751 0.3906
1208826065 0.3906
1208833380 0.3906
1208840696 0.3898
1208848012 0.3891
1208855326 0.3891
1208862640 0.3895
1208869955 0.3892
1208877268 0.3892
1208884587 0.3891
1208891907 0.3895
1208899225 0.3897
1208906539 0.3895
1208913857 0.3894
1208921171 0.3894
1208928493 0.3897
1208935814 0.3896
1208943134 0.3893
1208950447 0.3894
1208957761 0.3891
1208965081 0.3889
1208972406 0.3892
1208979720 0.3896
1208987040 0.3895
1208994361 0.3895
1209001676 0.3895
1209008989 0.3895
1209016309 0.3894
1209023630 0.3913
1209030944 0.3898
1209038266 0.3896
1209045587 0.3856
1209052903 0.3896
1209060224 0.3871
1209067543 0.3855
1209074857 0.3859
1209082178 0.3858
1209089492 0.3857
1209096810 0.3854
1209104133 0.3847
1209111453 0.3838
1209118768 0.3855
1209126083 0.3845
1209133397 0.3843
1209140711 0.3851
1209148028 0.3850
1209155341 0.3850
1209162659 0.3850
1209169980 0.3851
1209177293 0.3851
1209184607 0.3852
1209191922 0.3852
1209199236 0.3846
1209206563 0.3850
1209213884 0.3853
1209221204 0.3848
1209228526 0.3851
1209235840 0.3852
1209251059 0.3852
1209258425 0.3852
1209265742 0.3851
1209273060 0.3852
1209280379 0.3850
1209287699 0.3852
1209295019 0.3851
1209302333 0.3850
1209309648 0.3853
1209316961 0.3846
1209324283 0.3850
1209331597 0.3849
1209338921 0.3850
1209346242 0.3850
1209353558 0.3848
1209360874 0.3849
1209368196 0.3847
1209375509 0.3850
1209382831 0.3849
1209390148 0.3847
1209397462 0.3842
1209404776 0.3850
1209602345 0.3843
1209609664 0.3844
1209616978 0.3837
1209624298 0.3845
1209631616 0.3841
1209638936 0.3845
1209646251 0.3845
1209653572 0.3844
1209660887 0.3844
1209668203 0.3843
1209675524 0.3843
1209682838 0.3842
1209690153 0.3844
1209697467 0.3847
1209704781 0.3848
1209712096 0.3845
1209719411 0.3849
1209726725 0.3849
1209734041 0.3848
1209741355 0.3847
1209748670 0.3847
1209755985 0.3851
1209763307 0.3845
1209770621 0.3854
1209777943 0.3854
1209785257 0.3856
1209792574 0.3858
1209799894 0.3857
1209807216 0.3859
1209814533 0.3854
1209821850 0.3854
1209829171 0.3853
1209836491 0.3852
1209843805 0.3854
1209851126 0.3851
1209858446 0.3852
1209865761 0.3852
1209873076 0.3852
1209880398 0.3852
1209887717 0.3852
1209895031 0.3851
1209902347 0.3850
1209909674 0.3852
1209916989 0.3851
1209924311 0.3850
1209931630 0.3851
1209938951 0.3851
1209946268 0.3850
1209953583 0.3850
1209960902 0.3850
1209968221 0.3850
1209975536 0.3850
1209982850 0.3849
1210000656 0.3845
1210007962 0.3846
1210015273 0.3846
1210022583 0.3842
1210029891 0.3841
1210037198 0.3841
1210044506 0.3840
1210051814 0.3837
1210059122 0.3837
1210066433 0.3835
1210073744 0.3839
1210081068 0.3835
1210088391 0.3836
1210095705 0.3832
1210103022 0.3832
1210110335 0.3826
1210117652 0.3834
1210124971 0.3834
1210132282 0.3835
1210139594 0.3837
1210146907 0.3834
1210154229 0.3832
1210161550 0.3831
1210168862 0.3829
1210176175 0.3829
1210183489 0.3838
1210190802 0.3828
1210198121 0.3827
1210205440 0.3828
1210212758 0.3828
1210220076 0.3828
1210227390 0.3828
1210234710 0.3826
1210242029 0.3826
1210249342 0.3824
1210256657 0.3822
1210263973 0.3827
1210271287 0.3826
1210278605 0.3828
1210285927 0.3827
1210293244 0.3827
1210300559 0.3827
1210307875 0.3819
1210315189 0.3818
1210322507 0.3821
1210329821 0.3820
1210337142 0.3819
1210344460 0.3826
1210351773 0.3822
1210359093 0.3822
1210366413 0.3821
1210373726 0.3822
1210388358 0.3821
1210395672 0.3824
1210402986 0.3821
1210410300 0.3818
1210417621 0.3830
1210424942 0.3826
1210432255 0.3831
1210439578 0.3827
1210446895 0.3827
1210454211 0.3831
1210461525 0.3831
1210468840 0.3831
1210476154 0.3831
1210483469 0.3831
1210490789 0.3831
1210498102 0.3831
1210505424 0.3831
1210512742 0.3832
1210520055 0.3831
1210527368 0.3830
1210534681 0.3832
1210541993 0.3838
1210549313 0.3836
1210556635 0.3837
1210563948 0.3835
1210571268 0.3835
1210578581 0.3834
1210585895 0.3835
1210593214 0.3830
1210600527 0.3834
1210607840 0.3828
1210615156 0.3832
1210622470 0.3832
1210629789 0.3831
1210637109 0.3831
1210644429 0.3832
1210651746 0.3827
1210659067 0.3833
1210666388 0.3831
1210673710 0.3824
1210681029 0.3823
1210688345 0.3822
1210695660 0.3823
1210702974 0.3824
1210710287 0.3823
1210717609 0.3822
1210724922 0.3819
1210732239 0.3822
1210739552 0.3829
1210746873 0.3823
1210754193 0.3822
1210761508 0.3823
1210768822 0.3838
1210776136 0.3837
1210783450 0.3832
1210790764 0.3837
1210798081 0.3837
1210805396 0.3838
1210812710 0.3830
1210820024 0.3839
1210827339 0.3835
1210834653 0.3839
1210841968 0.3835
1210849282 0.3839
1210856602 0.3838
1210863923 0.3830
1210871244 0.3836
1210878565 0.3832
1210885886 0.3836
1210893200 0.3840
1210900514 0.3839
1210907832 0.3839
1210915146 0.3840
1210922469 0.3842
1210929783 0.3839
1210937105 0.3839
1210944426 0.3837
1210951741 0.3840
1210959056 0.3841
1210966370 0.3841
1210973683 0.3842
1210980996 0.3841
1210988310 0.3844
1210995628 0.3842
1211002951 0.3840
1211010268 0.3842
1211017583 0.3842
1211024906 0.3841
1211032230 0.3841
1211039555 0.3842
1211046870 0.3842
1211054183 0.3841
1211061497 0.3841
1211068818 0.3838
1211076133 0.3841
1211083445 0.3852
1211090768 0.3842
1211098082 0.3844
1211105397 0.3842
1211112711 0.3845
1211120025 0.3845
1211127340 0.3784
1211134655 0.3781
1211141969 0.3782
1211149290 0.3782
1211156604 0.3785
1211163917 0.3783
1211171236 0.3784
1211178551 0.3779
1211185869 0.3778
1211193191 0.3777
1211208086 0.3777
1211215396 0.3779
1211222714 0.3776
1211230024 0.3769
1211237334 0.3773
1211244651 0.3776
1211251963 0.3774
1211259273 0.3779
1211266584 0.3769
1211273901 0.3762
1211281220 0.3770
1211288534 0.3769
1211295844 0.3772
1211303156 0.3778
1211310473 0.3777
1211317791 0.3772
1211325102 0.3770
1211332412 0.3772
1211339727 0.3771
1211347045 0.3771
1211354356 0.3767
1211361674 0.3768
1211368990 0.3770
1211376304 0.3769
1211383619 0.3766
1211390931 0.3769
1211398249 0.3765
1211405563 0.3773
1211412877 0.3773
1211420190 0.3773
1211427503 0.3773
1211434817 0.3777
1211442130 0.3776
1211449443 0.3778
1211456765 0.3778
1211464084 0.3780
1211471397 0.3783
1211478710 0.3779
1211486025 0.3779
1211493337 0.3779
1211500659 0.3779
1211507978 0.3779
1211515299 0.3778
1211522630 0.3784
1211529943 0.3783
1211537264 0.3783
1211544582 0.3783
1211551896 0.3782
1211559212 0.3782
1211566527 0.3786
1211573840 0.3785
1211581153 0.3782
1211588466 0.3787
1211595779 0.3789
1211603092 0.3787
1211610407 0.3788
1211617720 0.3787
1211625037 0.3786
1211632356 0.3789
1211639670 0.3787
1211646984 0.3789
1211654297 0.3788
1211661613 0.3788
1211668926 0.3786
1211676247 0.3785
1211683565 0.3786
1211690879 0.3787
1211698194 0.3786
1211705515 0.3787
1211712837 0.3786
1211720151 0.3785
1211727470 0.3785
1211734792 0.3785
1211742107 0.3786
1211749421 0.3785
1211756735 0.3785
1211764056 0.3788
1211771376 0.3785
1211778689 0.3785
1211786006 0.3783
1211793319 0.3782
1211800634 0.3781
1211807948 0.3782
1211815264 0.3781
1211822583 0.3780
1211829897 0.3781
1211837211 0.3780
1211844525 0.3781
1211851847 0.3787
1211859166 0.3785
1211866480 0.3784
1211873793 0.3785
1211881106 0.3785
1211888425 0.3785
1211895747 0.3784
1211903061 0.3783
1211910377 0.3785
1211917697 0.3787
1211925013 0.3783
1211932334 0.3787
1211939647 0.3791
1211946969 0.3788
1211954289 0.3795
1211961611 0.3793
1211968930 0.3791
1211976244 0.3857
1211983565 0.3857
1211990879 0.3860
1211998200 0.3859
1212005514 0.3858
1212012827 0.3859
1212020143 0.3864
1212027462 0.3862
1212034773 0.3862
1212283534 0.3886
1212290850 0.3886
1212298168 0.3884
1212305493 0.3889
1212312813 0.3887
1212320134 0.3889
1212327448 0.3887
1212334763 0.3886
1212342077 0.3886
1212349394 0.3886
1212356709 0.3886
1212364027 0.3887
1212371340 0.3885
1212378660 0.3885
1212385973 0.3887
1212393288 0.3886
1212400601 0.3885
1212407916 0.3885
1212415231 0.3885
1212422545 0.3889
1212429859 0.3888
1212437179 0.3892
1212444497 0.3892
1212451812 0.3893
1212459126 0.3892
1212466441 0.3895
1212473756 0.3890
1212481070 0.3893
1212488388 0.3891
1212495708 0.3892
1212503030 0.3894
1212510343 0.3894
1212517660 0.3891
1212524974 0.3895
1212532294 0.3892
1212539614 0.3897
1212546931 0.3895
1212554246 0.3897
1212561565 0.3904
1212577592 0.3900
1212584901 0.3895
1212592213 0.3901
1212606840 0.3903
1212614157 0.3901
1212621471 0.3901
1212628789 0.3900
1212636103 0.3904
1212643415 0.3904
1212650726 0.3909
1212658039 0.3904
1212665359 0.3904
1212672674 0.3905
1212679983 0.3902
1212687295 0.3902
1212694607 0.3902
1212701918 0.3909
1212709228 0.3908
1212716538 0.3904
1212723847 0.3907
1212731158 0.3913
1212738470 0.3912
1212745780 0.3921
1212753096 0.3918
1212760406 0.3917
1212767724 0.3918
1212775035 0.3917
1212782346 0.3921
1212789657 0.3922
1212796972 0.3924
1212804283 0.3922
1212811593 0.3923
1212818907 0.3924
1212826220 0.3923
1212833533 0.3922
1212840846 0.3924
1212848160 0.3923
1212855484 0.3923
1212862797 0.3922
1212870110 0.3922
1212877423 0.3921
1212884740 0.3921
1212892054 0.3922
1212899381 0.3922
1212906702 0.3924
1212914021 0.3922
1212921340 0.3921
1212928658 0.3925
1212935974 0.3922
1212943289 0.3926
1212950608 0.3926
1212957922 0.3926
1212965235 0.3925
1212972549 0.3925
1212979862 0.3925
1212987188 0.3925
1212994502 0.3925
1213001820 0.3924
1213009135 0.3924
1213016449 0.3923
1213023762 0.3921
1213031077 0.3922
1213038396 0.3919
1213045709 0.3921
1213053022 0.3921
1213060336 0.3904
1213067651 0.3909
1213074972 0.3911
1213082292 0.3917
1213089601 0.3904
1213096917 0.3903
1213104231 0.3898
1213111544 0.3910
1213118866 0.3898
1213126178 0.3898
1213133495 0.3897
1213140813 0.3898
1213148127 0.3897
1213155438 0.3897
1213162749 0.3897
1213170065 0.3899
1213177386 0.3902
1213184703 0.3892
1213192023 0.3896
1213199337 0.3887
1213206658 0.3888
1213213972 0.3896
1213221287 0.3894
1213228600 0.3894
1213235915 0.3891
1213243230 0.3890
1213250548 0.3896
1213257862 0.3897
1213265177 0.3896
1213272491 0.3896
1213279805 0.3896
1213287127 0.3903
1213294441 0.3899
1213301756 0.3901
1213309071 0.3897
1213316386 0.3896
1213323700 0.3892
1213331014 0.3892
1213338336 0.3892
1213345650 0.3892
1213352969 0.3892
1213360290 0.3895
1213367608 0.3897
1213374925 0.3892
1213382246 0.3889
1213389561 0.3888
1213396884 0.3888
1213404201 0.3890
1213411518 0.3890
1213418834 0.3890
1213426148 0.3890
1213433463 0.3890
1213440778 0.3900
1213448092 0.3888
1213455406 0.3889
1213462720 0.3890
1213470035 0.3889
1213477355 0.3889
1213484673 0.3890
1213491987 0.3889
1213499303 0.3889
1213506617 0.3889
1213513934 0.3890
1213521249 0.3886
1213528564 0.3881
1213535880 0.3888
1213543194 0.3890
1213550508 0.3889
1213557822 0.3886
1213565135 0.3882
1213572458 0.3881
1213579774 0.3880
1213587095 0.3886
1213594409 0.3883
1213601731 0.3887
1213609046 0.3890
1213616369 0.3889
1213623683 0.3885
1213630999 0.3899
1213638314 0.3904
1213645635 0.3904
1213652949 0.3905
1213690774 0.3917
1213698086 0.3912
1213705412 0.3915
1213712724 0.3914
1213720037 0.3916
1213727354 0.3915
1213734674 0.3920
1213741986 0.3923
1213749299 0.3919
1213756612 0.3918
1213763934 0.3922
1213771254 0.3915
1213778573 0.3915
1213785886 0.3915
1213793205 0.3914
1213800522 0.3913
1213807842 0.3913
1213815159 0.3913
1213822472 0.3913
1213829788 0.3912
1213837101 0.3912
1213844419 0.3912
1213851735 0.3909
1213859048 0.3910
1213866359 0.3918
1213873679 0.3913
1213880996 0.3912
1213888305 0.3911
1213895615 0.3910
1213902926 0.3918
1213910243 0.3916
1213917553 0.3919
1213924863 0.3914
1213932172 0.3915
1213939482 0.3915
1213946794 0.3919
1213954104 0.3913
1213961416 0.3912
1213968730 0.3907
1213976041 0.3911
1213983352 0.3911
1213990668 0.3907
1213997977 0.3908
1214005287 0.3912
1214012597 0.3912
1214019914 0.3912
1214027229 0.3913
1214034538 0.3917
1214041849 0.3916
1214049163 0.3915
1214056481 0.3915
1214063792 0.3915
1214071110 0.3915
1214078421 0.3916
1214085733 0.3916
1214093042 0.3917
1214100353 0.3915
1214107662 0.3917
1214114974 0.3921
1214122288 0.3923
1214129601 0.3921
1214136915 0.3920
1214144227 0.3920
1214151536 0.3918
1214158851 0.3919
1214166161 0.3923
1214173481 0.3920
1214180794 0.3925
1214188104 0.3924
1214195420 0.3924
1214202736 0.3916
1214210047 0.3917
1214217358 0.3917
1214232931 0.3927
1214240244 0.3927
1214247560 0.3927
1214254869 0.3923
1214262184 0.3922
1214269495 0.3922
1214276811 0.3921
1214284120 0.3914
1214291429 0.3915
1214298738 0.3913
1214306047 0.3916
1214313358 0.3918
1214320670 0.3921
1214327977 0.3911
1214335293 0.3911
1214342603 0.3919
1214349911 0.3916
1214357219 0.3919
1214364527 0.3920
1214371837 0.3901
1214379151 0.3910
1214386459 0.3907
1214393768 0.3925
1214401075 0.3913
1214408384 0.3912
1214415691 0.3916
1214422999 0.3904
1214430308 0.3915
1214437621 0.3915
1214444930 0.3916
1214452246 0.3915
1214459556 0.3904
1214466862 0.3911
1214474171 0.3907
1214481476 0.3907
1214488781 0.3916
1214496093 0.3930
1214503397 0.3910
1214510703 0.3910
1214518009 0.3906
1214525315 0.3908
1214532619 0.3909
1214539925 0.3907
1214547232 0.3901
1214554538 0.3901
1214561880 0.3900
1214569185 0.3903
1214576493 0.3905
1214583806 0.3907
1214591112 0.3904
1214598419 0.3902
1214605724 0.3903
1214613033 0.3904
1214620342 0.3899
1214627648 0.3902
1214634955 0.3904
1214642262 0.3904
1214649573 0.3902
1214656880 0.3897
1214664186 0.3905
1214876135 0.3907
1214883444 0.3903
1214890753 0.3907
1214898060 0.3905
1214905365 0.3904
1214912672 0.3910
1214919979 0.3909
1214927285 0.3910
1214934592 0.3910
1214941904 0.3906
1214949215 0.3933
1214956522 0.3930
1214963829 0.3929
1214971134 0.3930
1214978446 0.3931
1214985754 0.3929
1214993061 0.3929
1215000368 0.3928
1215007675 0.3920
1215014983 0.3929
1215022288 0.3928
1215029600 0.3929
1215037425 0.3933
1215044730 0.3923
1215059344 0.3929
1215066653 0.3925
1215073965 0.3926
1215081277 0.3925
1215088586 0.3929
1215095892 0.3930
1215103201 0.3935
1215110507 0.3905
1215117817 0.3936
1215125125 0.3935
1215132433 0.3939
1215139741 0.3939
1215147049 0.3937
1215154361 0.3938
1215161671 0.3938
1215168988 0.3938
1215176295 0.3937
1215183606 0.3936
1215190919 0.3936
1215198228 0.3935
1215205538 0.3939
1215212852 0.3938
1215220163 0.3938
1215227474 0.3937
1215234784 0.3936
1215242094 0.3937
1215249406 0.3936
1215256722 0.3937
1215264031 0.3937
1215271340 0.3938
1215278648 0.3939
1215285957 0.3939
1215293266 0.3936
1215300575 0.3932
1215307887 0.3937
1215315196 0.3938
1215322506 0.3939
1215329814 0.3939
1215337123 0.3941
1215344432 0.3936
1215351740 0.3935
1215359055 0.3932
1215366365 0.3936
1215373675 0.3936
1215380984 0.3937
1215388293 0.3937
1215395602 0.3937
1215402917 0.3937
1215410227 0.3939
1215417534 0.3938
1215424844 0.3937
1215432153 0.3936
1215439463 0.3936
1215446775 0.3938
1215454086 0.3937
1215461397 0.3938
1215468709 0.3941
1215476020 0.3940
1215483332 0.3938
1215490645 0.3936
1215497959 0.3933
1215505278 0.3927
1215512594 0.3917
1215519905 0.3917
1215527222 0.3917
1215534534 0.3915
1215541848 0.3918
1215549164 0.3918
1215556475 0.3923
1215563788 0.3919
1215571099 0.3922
1215578416 0.3922
1215585734 0.3922
1215593049 0.3922
1215600363 0.3922
1215607675 0.3923
1215614988 0.3923
1215622301 0.3923
1215629615 0.3924
1215636928 0.3924
1215644241 0.3923
1215651553 0.3923
1215658870 0.3919
1215666187 0.3914
1215673509 0.3921
1215680822 0.3921
1215688135 0.3920
1215695454 0.3919
1215702776 0.3920
1215710093 0.3920
1215717409 0.3919
1215724732 0.3919
1215732048 0.3920
1215739368 0.3920
1215746683 0.3922
1215753998 0.3922
1215761309 0.3921
1215768626 0.3917
1215775944 0.3919
1215783258 0.3917
1215790574 0.3912
1215797890 0.3913
1215805206 0.3913
1215812521 0.3917
1215819837 0.3917
1215827157 0.3918
1215834479 0.3918
1215841795 0.3922
1215849116 0.3921
1215856430 0.3920
1215863751 0.3920
1215871066 0.3916
1215878384 0.3920
1215885701 0.3920
1215893023 0.3920
1215900338 0.3921
1215907655 0.3921
1215914972 0.3921
1215922287 0.3920
1215929603 0.3921
1215936920 0.3921
1215944275 0.3920
1215951592 0.3920
1215958906 0.3917
1215966222 0.3921
1215973542 0.3921
1215980858 0.3920
1215988173 0.3920
1215995494 0.3920
1216002818 0.3920
1216010140 0.3920
1216017463 0.3920
1216024784 0.3919
1216032101 0.3918
1216039416 0.3920
1216046738 0.3919
1216054056 0.3915
1216061372 0.3925
1216068688 0.3930
1216076003 0.3918
1216083320 0.3923
1216090635 0.3917
1216097951 0.3915
1216105272 0.3912
1216112594 0.3909
1216119914 0.3909
1216127237 0.3909
1216134559 0.3908
1216141884 0.3911
1216149200 0.3897
1216156518 0.3901
1216163843 0.3900
1216171158 0.3901
1216178475 0.3896
1216185798 0.3900
1216193115 0.3903
1216200437 0.3905
1216207760 0.3911
1216215080 0.3910
1216222397 0.3910
1216229721 0.3914
1216237044 0.3913
1216244368 0.3906
1216251688 0.3913
1216259011 0.3913
1216266327 0.3913
1216273650 0.3912
1216280966 0.3913
1216288283 0.3901
1216295599 0.3901
1216302924 0.3903
1216310240 0.3902
1216317556 0.3901
1216324873 0.3907
1216332197 0.3910
1216339520 0.3903
1216346838 0.3904
1216354157 0.3903
1216361474 0.3906
1216368798 0.3897
1216376117 0.3903
1216383435 0.3907
1216390758 0.3907
1216398074 0.3906
1216405397 0.3902
1216412713 0.3910
1216420029 0.3915
1216427345 0.3915
1216434667 0.3915
1216441984 0.3915
1216449309 0.3915
1216456633 0.3915
1216463950 0.3915
1216471275 0.3900
1216478600 0.3899
1216485924 0.3914
1216493240 0.3914
1216500556 0.3914
1216507879 0.3917
1216515203 0.3916
1216522519 0.3915
1216529838 0.3908
1216537164 0.3915
1216544480 0.3914
1216551798 0.3915
1216559114 0.3914
1216566438 0.3913
1216573760 0.3910
1216581076 0.3913
1216588394 0.3912
1216595711 0.3913
1216603028 0.3913
1216610344 0.3917
1216617664 0.3916
1216624986 0.3920
1216632302 0.3921
1216639620 0.3919
1216646940 0.3920
1216654260 0.3928
1216661577 0.3927
1216676219 0.3924
1216683538 0.3920
1216690862 0.3919
1216698178 0.3919
1216705499 0.3921
1216712822 0.3921
1216720145 0.3915
1216727462 0.3914
1216734780 0.3913
1216742097 0.3913
1216749414 0.3912
1216756732 0.3905
1216764049 0.3911
1216771367 0.3913
1216778691 0.3913
1216786016 0.3914
1216793340 0.3915
1216800666 0.3913
1216807987 0.3915
1216815309 0.3912
1216822627 0.3913
1216829940 0.3912
1216837254 0.3913
1216844575 0.3913
1216851890 0.3911
1216859203 0.3906
1216866520 0.3906
1216873840 0.3907
1216881158 0.3902
1216888476 0.3906
1216895794 0.3910
1216903110 0.3910
1216917745 0.3909
1216925065 0.3913
1216932383 0.3913
1216939700 0.3918
1216947024 0.3915
1216954342 0.3911
1216961667 0.3906
1216968988 0.3909
1216976306 0.3909
1216983624 0.3908
1216990950 0.3909
1216998266 0.3909
1217005583 0.3905
1217012900 0.3904
1217020217 0.3903
1217027536 0.3902
1217034851 0.3903
1217042166 0.3903
1217049489 0.3902
1217056804 0.3903
1217064124 0.3902
1217071441 0.3901
1217078763 0.3901
1217086077 0.3901
1217093394 0.3901
1217100715 0.3902
1217108032 0.3898
1217115345 0.3900
1217122663 0.3901
1217129985 0.3901
1217137307 0.3902
1217144621 0.3902
1217151937 0.3901
1217159252 0.3902
1217166568 0.3900
1217173884 0.3900
1217181206 0.3900
1217188521 0.3902
1217195836 0.3900
1217203150 0.3900
1217210473 0.3900
1217217793 0.3900
1217225143 0.3900
1217232458 0.3903
1217239772 0.3900
1217247092 0.3894
1217254407 0.3894
1217261723 0.3896
1217269044 0.3897
1217276359 0.3897
1217283677 0.3901
1217290995 0.3914
1217298313 0.3910
1217305630 0.3911
1217312949 0.3909
1217320271 0.3913
1217327591 0.3916
1217334916 0.3912
1217342242 0.3913
1217349559 0.3912
1217356877 0.3912
1217364202 0.3912
1217371528 0.3913
1217378847 0.3913
1217386165 0.3911
1217393484 0.3911
1217400810 0.3912
1217408129 0.3915
1217415448 0.3910
1217554542 0.3917
1217561865 0.3917
1217569189 0.3920
1217576507 0.3917
1217583830 0.3916
1217591149 0.3917
1217598468 0.3919
1217605782 0.3919
1217613100 0.3917
1217620417 0.3915
1217627735 0.3921
1217635058 0.3920
1217642377 0.3920
1217649696 0.3919
1217657034 0.3928
1217664354 0.3928
1217671677 0.3927
1217678995 0.3929
1217686313 0.3930
1217693639 0.3929
1217700958 0.3927
1217708277 0.3931
1217715601 0.3935
1217722918 0.3936
1217730241 0.3936
1217737559 0.3929
1217744882 0.3928
1217752205 0.3929
1217759524 0.3921
1217766842 0.3922
1217774161 0.3922
1217781479 0.3925
1217788798 0.3930
1217796116 0.3931
1217803435 0.3930
1217810754 0.3930
1217818072 0.3931
1217825391 0.3925
1217832709 0.3930
1217840034 0.3924
1217847352 0.3928
1217854670 0.3927
1217861988 0.3929
1217869312 0.3928
1217876638 0.3930
1217883955 0.3926
1217891273 0.3925
1217898596 0.3925
1217905915 0.3925
1217913240 0.3921
1217920558 0.3925
1217927876 0.3925
1217935200 0.3924
1217942517 0.3929
1217949835 0.3928
1217964470 0.3931
1217971787 0.3932
1217979111 0.3932
1217986430 0.3932
1217993756 0.3930
1218001076 0.3932
1218008399 0.3933
1218015718 0.3929
1218023036 0.3928
1218030355 0.3929
1218037674 0.3927
1218044993 0.3919
1218052311 0.3924
1218059636 0.3924
1218066961 0.3924
1218074280 0.3924
1218081599 0.3924
1218088924 0.3925
1218096246 0.3924
1218103565 0.3925
1218110883 0.3925
1218118202 0.3923
1218125525 0.3928
1218132844 0.3926
1218140164 0.3927
1218147489 0.3927
1218154813 0.3927
1218162137 0.3924
1218169460 0.3923
1218176785 0.3929
1218184111 0.3927
1218191433 0.3926
1218198752 0.3928
1218206077 0.3929
1218213395 0.3927
1218220715 0.3930
1218228035 0.3934
1218235362 0.3934
1218242680 0.3935
1218249996 0.3932
1218257318 0.3931
1218271952 0.3934
1218279275 0.3934
1218286592 0.3932
1218293908 0.3932
1218301224 0.3932
1218308541 0.3935
1218315859 0.3934
1218323182 0.3934
1218337819 0.3934
1218345137 0.3933
1218352454 0.3931
1218359772 0.3932
1218367096 0.3931
1218374421 0.3930
1218381747 0.3929
1218389072 0.3932
1218396395 0.3929
1218403711 0.3929
1218411031 0.3929
1218418347 0.3929
1218425665 0.3928
1218432982 0.3929
1218440298 0.3929
1218447614 0.3928
1218454931 0.3929
1218462247 0.3925
1218476887 0.3924
1218484207 0.3924
1218491522 0.3928
1218498840 0.3927
1218506160 0.3927
1218513479 0.3934
1218520793 0.3928
1218528125 0.3927
1218535439 0.3926
1218542753 0.3922
1218550071 0.3926
1218557385 0.3926
1218564698 0.3926
1218576411 0.3926
1218583725 0.3928
1218591047 0.3926
1218598361 0.3919
1218605674 0.3921
1218612996 0.3928
1218620309 0.3929
1218627622 0.3926
1218634950 0.3925
1218642273 0.3921
1218649592 0.3925
1218656915 0.3926
1218664227 0.3923
1218671548 0.3925
1218678861 0.3926
1218686180 0.3925
1218693503 0.3929
1218700825 0.3928
1218708145 0.3937
1218715457 0.3928
1218722771 0.3932
1218730083 0.3932
1218737399 0.3931
1218744719 0.3928
1218752035 0.3922
1218759354 0.3929
1218766667 0.3928
1218773980 0.3928
1218781294 0.3930
1218788608 0.3928
1218795931 0.3928
1218803248 0.3928
1218810562 0.3929
1218817884 0.3928
1218825197 0.3928
1218832510 0.3929
1218839823 0.3934
1218847137 0.3934
1218854452 0.3933
1218861766 0.3933
1218869080 0.3930
1218876395 0.3929
1218883717 0.3929
1218891032 0.3929
1218898346 0.3930
1218905660 0.3931
1218912974 0.3928
1218920293 0.3929
1218927607 0.3928
1218934924 0.3931
1218942238 0.3926
1218949560 0.3928
1218956874 0.3927
1218964194 0.3930
1218971508 0.3932
1218978826 0.3934
1218986140 0.3933
1219008088 0.3932
1219022715 0.3933
1219030029 0.3932
1219037344 0.3933
1219044663 0.3929
1219051977 0.3926
1219059290 0.3925
1219066604 0.3924
1219073919 0.3924
1219081231 0.3923
1219088545 0.3923
1219095864 0.3923
1219103184 0.3925
1219110504 0.3928
1219117823 0.3928
1219125145 0.3928
1219132466 0.3919
1219147106 0.3928
1219154420 0.3929
1219161740 0.3931
1219169054 0.3928
1219176371 0.3939
1219183691 0.3936
1219191005 0.3932
1219198319 0.3932
1219205634 0.3932
1219212950 0.3933
1219220272 0.3933
1219227595 0.3927
1219234908 0.3927
1219242222 0.3930
1219249537 0.3929
1219256852 0.3930
1219264168 0.3929
1219271488 0.3930
1219278811 0.3922
1219286132 0.3932
1219293446 0.3948
1219300768 0.3940
1219308083 0.3938
1219315405 0.3940
1219322728 0.3941
1219330050 0.3927
1219337364 0.3905
1219344678 0.3905
1219351993 0.3904
1219359308 0.3936
1219366624 0.3933
1219373946 0.3938
1219381269 0.3935
1219388584 0.3929
1219395905 0.3927
1219403228 0.3917
1219410551 0.3932
1219417873 0.3932
1219425187 0.3932
1219432511 0.3932
1219439832 0.3935
1219447147 0.3933
1219454470 0.3931
1219461785 0.3931
1219469100 0.3934
1219476415 0.3933
1219483737 0.3932
1219491055 0.3933
1219498370 0.3932
1219505684 0.3932
1219513005 0.3931
1219520320 0.3932
1219527643 0.3932
1219534959 0.3927
1219542274 0.3927
1219549590 0.3927
1219556920 0.3931
1219564235 0.3932
1219571551 0.3933
1219578864 0.3931
1219586187 0.3931
1219593511 0.3930
1219600825 0.3929
1219608149 0.3938
1219615463 0.3937
1219622779 0.3929
1219630094 0.3929
1219637409 0.3929
1219644725 0.3930
1219652040 0.3925
1219659369 0.3927
1219666692 0.3925
1219674014 0.3930
1219681330 0.3929
1219688654 0.3925
1219695969 0.3925
1219703291 0.3921
1219710615 0.3918
1219717935 0.3925
1219725249 0.3924
1219732565 0.3922
1219739881 0.3928
1219747196 0.3928
1219754519 0.3923
1219761834 0.3930
1219769155 0.3931
1219776471 0.3934
1219783796 0.3934
1219791111 0.3934
1219798428 0.3933
1219805748 0.3933
1219813071 0.3937
1219820387 0.3922
1219827703 0.3913
1219835019 0.3903
1219842343 0.3920
1219849657 0.3907
1219856973 0.3907
1219864287 0.3921
1219871603 0.3925
1219878925 0.3925
1219886240 0.3924
1219893553 0.3923
1219900866 0.3920
1219908181 0.3920
1219915495 0.3921
1219922808 0.3924
1219930121 0.3924
1219937439 0.3927
1219944757 0.3930
1219952078 0.3927
1219959391 0.3931
1219966710 0.3931
1219974032 0.3931
1219981350 0.3930
1219988672 0.3931
1219995986 0.3930
1220003305 0.3929
1220010626 0.3930
1220017946 0.3928
1220025258 0.3933
1220032575 0.3932
1220039897 0.3931
1220047219 0.3934
1220054537 0.3938
1220061850 0.3937
1220069172 0.3937
1220076486 0.3938
1220083799 0.3932
1220091113 0.3932
1220098425 0.3933
1220105738 0.3933
1220113059 0.3935
1220120372 0.3932
1220127687 0.3930
1220135009 0.3932
1220142322 0.3931
1220149640 0.3933
1220156962 0.3934
1220164280 0.3934
1220171601 0.3932
1220178915 0.3931
1220186238 0.3931
1220193560 0.3931
1220200879 0.3932
1220208200 0.3928
1220215514 0.3922
1220222833 0.3924
1220230148 0.3928
1220237460 0.3928
1220244773 0.3927
1220252087 0.3932
1220259404 0.3928
1220266718 0.3928
1220274031 0.3928
1220281344 0.3928
1220288658 0.3929
1220295972 0.3928
1220303287 0.3929
1220310610 0.3930
1220317923 0.3931
1220325235 0.3930
1220332549 0.3925
1220339871 0.3927
1220347193 0.3924
1220354515 0.3922
1220361837 0.3921
1220369151 0.3927
1220376469 0.3927
1220383783 0.3926
1220391106 0.3927
1220398429 0.3927
1220405750 0.3926
1220413066 0.3926
1220420383 0.3927
1220427697 0.3926
1220435015 0.3924
1220442337 0.3925
1220449657 0.3926
1220456973 0.3926
1220464285 0.3925
1220471602 0.3929
1220478917 0.3930
1220486233 0.3934
1220493547 0.3935
1220500862 0.3928
1220508185 0.3927
1220515506 0.3927
1220522827 0.3928
1220530147 0.3926
1220537469 0.3926
1220544789 0.3931
1220552110 0.3930
1220559432 0.3934
1220566737 0.3938
1220574055 0.3911
1220581369 0.3928
1220588690 0.3930
1220596001 0.3929
1220610649 0.3919
1220617966 0.3926
1220625280 0.3921
1220667687 0.3925
1220674998 0.3921
1220682311 0.3921
1220689630 0.3925
1220696941 0.3925
1220704254 0.3926
1220711567 0.3932
1220718876 0.3929
1220726192 0.3927
1220733504 0.3927
1220740815 0.3928
1220748127 0.3927
1220755437 0.3926
1220762748 0.3925
1220770066 0.3926
1220777376 0.3924
1220784694 0.3924
1220792005 0.3925
1220799317 0.3926
1220806629 0.3924
1220813940 0.3923
1220821252 0.3923
1220828563 0.3924
1220835875 0.3925
1220843186 0.3922
1220850498 0.3923
1220857810 0.3922
1220865120 0.3923
1220872433 0.3925
1220879750 0.3925
1220887067 0.3925
1220894384 0.3924
1220901701 0.3924
1220909012 0.3923
1220916323 0.3923
1220923635 0.3922
1220930952 0.3921
1220938268 0.3923
1220945586 0.3914
1220952898 0.3919
1220960216 0.3920
1220967527 0.3920
1220974840 0.3924
1220982151 0.3920
1220989463 0.3920
1220996781 0.3923
1221004098 0.3921
1221011411 0.3919
1221018728 0.3916
1221026045 0.3933
1221033354 0.3935
1221040666 0.3934
1221047977 0.3931
1221055289 0.3936
1221062602 0.3934
1221069913 0.3934
1221077231 0.3934
1221084542 0.3939
1221091854 0.3941
1221099166 0.3940
1221106478 0.3941
1221113795 0.3936
1221121108 0.3918
1221128421 0.3929
1221135744 0.3944
1221143064 0.3940
1221150375 0.3936
1221157688 0.3936
1221165000 0.3935
1221172318 0.3938
1221179638 0.3937
1221186949 0.3935
1221194261 0.3936
1221201572 0.3936
1221216197 0.3942
1221223513 0.3943
1221230830 0.3947
1221238142 0.3948
1221245455 0.3943
1221252769 0.3947
1221260083 0.3947
1221267398 0.3946
1221274712 0.3948
1221282025 0.3947
1221289342 0.3951
1221296653 0.3949
1221303967 0.3949
1221311279 0.3952
1221318591 0.3954
1221325903 0.3950
1221333215 0.3951
1221340531 0.3951
1221347842 0.3951
1221355154 0.3949
1221369781 0.3950
1221377094 0.3950
1221384411 0.3952
1221391725 0.3951
1221399043 0.3952
1221406356 0.3950
1221413668 0.3949
1221420979 0.3951
1221428291 0.3952
1221435606 0.3951
1221442920 0.3950
1221450238 0.3951
1221457551 0.3950
1221464864 0.3950
1221472177 0.3949
1221479493 0.3949
1221486811 0.3953
1221501440 0.3947
1221508753 0.3945
1221516066 0.3947
1221523392 0.3947
1221530718 0.3947
1221538039 0.3948
1221545359 0.3944
1221552674 0.3945
1221559993 0.3949
1221567308 0.3946
1221574622 0.3947
1221581933 0.3946
1221589252 0.3947
1221596565 0.3947
1221603878 0.3945
1221611190 0.3943
1221618503 0.3943
1221625813 0.3943
1221633129 0.3938
1221640438 0.3949
1221647749 0.3948
1221655058 0.3942
1221662375 0.3948
1221669684 0.3947
1221677005 0.3947
1221684314 0.3947
1221691628 0.3948
1221698939 0.3945
1221706248 0.3947
1221713559 0.3945
1221720876 0.3946
1221728185 0.3946
1221735497 0.3947
1221742808 0.3944
1221750119 0.3941
1221757433 0.3948
1221764753 0.3953
1221772066 0.3953
1221779379 0.3954
1221786696 0.3952
1221794010 0.3951
1221801323 0.3943
1221808638 0.3944
1221815950 0.3939
1221823265 0.3940
1221830579 0.3944
1221837901 0.3942
1221845217 0.3942
1221852530 0.3942
1221859845 0.3944
1221867160 0.3943
1221874476 0.3942
1221881801 0.3945
1221889120 0.3947
1221896434 0.3943
1221903747 0.3941
1221911060 0.3947
1221918374 0.3943
1221925687 0.3948
1221933001 0.3947
1221940314 0.3949
1221947627 0.3948
1221954940 0.3947
1221962256 0.3947
1221969570 0.3947
1221976887 0.3944
1221984208 0.3951
1221991527 0.3932
1221998846 0.3906
1222006159 0.3906
1222013473 0.3905
1222020786 0.3902
1222028099 0.3902
1222035412 0.3898
1222042731 0.3898
1222050044 0.3902
1222057357 0.3905
1222064671 0.3910
1222071986 0.3907
1222079307 0.3909
1222086623 0.3913
1222093936 0.3912
1222101249 0.3909
1222108562 0.3908
1222115877 0.3913
1222130497 0.3906
1222137811 0.3906
1222145134 0.3902
1222152450 0.3911
1222159763 0.3908
1222167077 0.3913
1222174390 0.3904
1222181707 0.3898
1222189022 0.3906
1222196334 0.3905
1222203654 0.3907
1222210971 0.3906
1222218284 0.3903
1222225596 0.3897
1222232916 0.3903
1222240234 0.3891
1222247547 0.3898
1222254868 0.3894
1222262182 0.3894
1222269496 0.3894
1222276809 0.3889
1222284126 0.3894
1222291444 0.3897
1222298763 0.3906
1222306083 0.3899
1222313403 0.3898
1222320723 0.3899
1222328038 0.3895
1222335349 0.3891
1222342666 0.3892
1222349979 0.3889
1222357297 0.3893
1222364610 0.3893
1222371925 0.3893
1222379240 0.3893
1222386553 0.3892
1222393867 0.3882
1222401187 0.3882
1222408500 0.3895
1222415815 0.3893
1222423126 0.3893
1222430440 0.3891
1222437754 0.3895
1222445069 0.3892
1222452390 0.3895
1222459704 0.3895
1222467018 0.3892
1222474335 0.3892
1222481650 0.3892
1222488964 0.3889
1222496279 0.3889
1222503598 0.3893
1222510914 0.3901
1222518228 0.3906
1222525541 0.3899
1222532854 0.3901
1222540174 0.3904
1222547494 0.3901
1222554807 0.3896
1222562123 0.3900
1222569443 0.3899
1222576756 0.3899
1222584072 0.3896
1222591391 0.3892
1222598708 0.3888
1222606023 0.3885
1222613336 0.3889
1222620650 0.3888
1222627969 0.3888
1222635293 0.3889
1222642609 0.3889
1222649923 0.3889
1222657237 0.3888
1222664551 0.3890
1222671870 0.3889
1222679185 0.3889
1222686499 0.3890
1222693814 0.3890
1222701133 0.3887
1222708447 0.3893
1222715761 0.3895
1222723079 0.3892
1222730397 0.3892
1222737711 0.3891
1222745025 0.3891
1222752339 0.3890
1222759654 0.3891
1222774240 0.3905
1222781549 0.3895
1222788862 0.3904
1222796178 0.3900
1222803486 0.3903
1222810795 0.3905
1222818103 0.3899
1222825411 0.3899
1222832722 0.3898
1222840034 0.3880
1222847349 0.3881
1222854662 0.3879
1222861976 0.3878
1222869292 0.3878
1222876612 0.3877
1222883932 0.3882
1222891252 0.3877
1222898567 0.3883
1222905882 0.3882
1222913198 0.3881
1222920519 0.3884
1222927834 0.3881
1222935150 0.3871
1222942466 0.3871
1222949788 0.3873
1222957109 0.3877
1222964427 0.3875
1222971741 0.3877
1222979056 0.3875
1222996854 0.3880
1223004169 0.3880
1223011481 0.3879
1223018793 0.3875
1223026105 0.3880
1223033421 0.3880
1223040735 0.3881
1223048046 0.3867
1223055359 0.3868
1223062671 0.3875
1223069982 0.3869
1223077294 0.3874
1223084611 0.3879
1223091924 0.3878
1223099235 0.3883
1223106547 0.3883
1223113860 0.3885
1223121172 0.3880
1223128492 0.3880
1223135805 0.3880
1223143117 0.3879
1223150429 0.3880
1223157740 0.3881
1223165053 0.3879
1223179680 0.3880
1223186993 0.3880
1223194314 0.3880
1223201630 0.3880
1223223576 0.3874
1223230887 0.3875
1223238201 0.3878
1223245514 0.3879
1223252826 0.3877
1223260138 0.3881
1223267453 0.3884
1223274773 0.3882
1223282084 0.3884
1223289398 0.3878
1223296713 0.3879
1223304035 0.3879
1223311351 0.3878
1223318666 0.3878
1223325981 0.3880
1223333297 0.3880
1223340620 0.3879
1223347932 0.3875
1223355245 0.3876
1223362565 0.3877
1223369877 0.3879
1223377191 0.3878
1223384506 0.3878
1223391818 0.3878
1223399137 0.3877
1223406455 0.3878
1223413774 0.3874
1223421087 0.3875
1223428400 0.3874
1223435720 0.3874
1223443036 0.3872
1223450350 0.3871
1223457664 0.3871
1223464978 0.3874
1223472297 0.3874
1223479610 0.3873
1223486922 0.3865
1223494237 0.3865
1223501556 0.3870
1223516184 0.3870
1223530139 0.3863
1223537452 0.3868
1223544765 0.3869
1223552075 0.3878
1223559386 0.3875
1223566699 0.3878
1223574010 0.3876
1223581326 0.3876
1223588638 0.3876
1223595950 0.3881
1223603261 0.3876
1223610574 0.3875
1223617885 0.3878
1223625197 0.3882
1223632510 0.3881
1223639826 0.3881
1223647137 0.3880
1223654448 0.3884
1223661765 0.3887
1223669076 0.3885
1223676388 0.3889
1223683699 0.3890
1223691010 0.3889
1223698321 0.3888
1223705633 0.3889
1223712946 0.3887
1223720298 0.3887
1223727611 0.3884
1223734927 0.3884
1223742245 0.3884
1223749564 0.3884
1223756882 0.3888
1223764193 0.3888
1223771510 0.3887
1223778823 0.3888
1223786136 0.3885
1223793457 0.3888
1223800767 0.3887
1223808080 0.3886
1223815398 0.3886
1223822710 0.3888
1223830022 0.3887
1223837338 0.3886
1223844657 0.3886
1223851969 0.3886
1223859281 0.3889
1223866592 0.3889
1223873907 0.3884
1223881227 0.3887
1223888546 0.3887
1223895859 0.3873
1223903172 0.3873
1223910480 0.3884
1223917789 0.3885
1223925101 0.3884
1223932412 0.3886
1223939741 0.3888
1223947054 0.3886
1223954364 0.3882
1223961677 0.3886
1223968989 0.3891
1223976300 0.3898
1223983613 0.3888
1223990926 0.3885
1223998246 0.3885
1224005559 0.3886
1224012875 0.3884
1224020187 0.3885
1224027499 0.3884
1224034811 0.3884
1224042122 0.3885
1224049435 0.3883
1224056752 0.3882
1224064063 0.3883
1224071375 0.3885
1224078697 0.3884
1224086009 0.3877
1224093321 0.3884
1224100633 0.3885
1224107945 0.3884
1224115257 0.3885
1224122570 0.3884
1224129881 0.3879
1224137198 0.3886
1224144509 0.3887
1224151822 0.3889
1224159135 0.3892
1224166447 0.3888
1224173760 0.3884
1224181071 0.3884
1224188390 0.3882
1224195709 0.3885
1224203028 0.3884
1224210340 0.3886
1224217653 0.3887
1224224973 0.3879
1224232289 0.3880
1224239611 0.3880
1224246931 0.3881
1224254251 0.3877
1224261572 0.3879
1224268886 0.3872
1224276205 0.3873
1224283526 0.3878
1224290844 0.3881
1224298157 0.3880
1224305477 0.3875
1224312791 0.3879
1224320102 0.3880
1224327417 0.3881
1224334737 0.3881
1224342056 0.3881
1224349369 0.3881
1224356682 0.3861
1224363994 0.3860
1224371307 0.3881
1224378619 0.3880
1224385937 0.3880
1224393249 0.3881
1224400566 0.3880
1224407878 0.3880
1224415197 0.3880
1224422509 0.3880
1224429822 0.3870
1224437141 0.3883
1224444453 0.3879
1224451779 0.3879
1224459097 0.3880
1224466410 0.3879
1224473726 0.3880
1224481039 0.3879
1224488355 0.3887
1224495668 0.3878
1224502988 0.3885
1224510307 0.3886
1224517620 0.3888
1224524932 0.3887
1224532245 0.3887
1224539568 0.3886
1224546882 0.3886
1224554197 0.3886
1224561509 0.3886
1224568822 0.3875
1224576134 0.3875
1224583447 0.3863
1224590767 0.3874
1224598080 0.3863
1224605392 0.3878
1224612705 0.3878
1224620018 0.3878
1224627341 0.3882
1224634654 0.3885
1224641967 0.3880
1224649280 0.3881
1224656594 0.3878
1224663914 0.3865
1224671227 0.3867
1224678541 0.3877
1224685858 0.3877
1224693171 0.3876
1224700484 0.3875
1224707797 0.3877
1224715117 0.3874
1224722431 0.3874
1224729745 0.3873
1224737058 0.3873
1224744372 0.3874
1224751692 0.3871
1224759005 0.3874
1224766318 0.3869
1224773639 0.3869
1224780955 0.3869
1224788276 0.3868
1224795590 0.3862
1224802911 0.3868
1224810232 0.3868
1224817546 0.3868
1224824867 0.3870
1224832187 0.3873
1224842998 0.3869
1224850318 0.3870
1224857637 0.3874
1224864958 0.3874
1224872279 0.3874
1224879592 0.3873
1224886915 0.3874
1224894226 0.3871
1224901545 0.3874
1224908861 0.3874
1224916174 0.3874
1224923493 0.3866
1224930814 0.3874
1224938126 0.3869
1224945446 0.3865
1224952759 0.3869
1224960079 0.3870
1224967399 0.3869
1224974723 0.3870
1224982035 0.3873
1224989348 0.3874
1224996661 0.3873
1225003974 0.3873
1225011290 0.3874
1225018603 0.3877
1225025921 0.3877
1225033243 0.3875
1225040557 0.3872
1225047870 0.3873
1225055182 0.3872
1225062495 0.3872
1225069808 0.3872
1225077122 0.3868
1225084436 0.3864
1225091749 0.3867
1225099063 0.3865
1225106378 0.3865
1225113690 0.3866
1225121002 0.3867
1225128315 0.3868
1225135630 0.3866
1225142943 0.3865
1225150260 0.3860
1225157573 0.3858
1225164895 0.3861
1225172214 0.3862
1225179527 0.3846
1225186844 0.3862
1225194156 0.3861
1225201471 0.3861
1225208784 0.3862
1225216117 0.3861
1225223443 0.3862
1225230768 0.3858
1225238083 0.3860
1225245400 0.3858
1225252715 0.3863
1225260039 0.3866
1225267352 0.3866
1225274674 0.3866
1225281993 0.3865
1225289306 0.3867
1225296621 0.3867
1225303934 0.3866
1225311251 0.3870
1225318568 0.3869
1225325887 0.3869
1225333203 0.3868
1225340528 0.3869
1225347851 0.3861
1225355165 0.3861
1225362483 0.3860
1225369806 0.3859
1225377128 0.3859
1225384449 0.3863
1225391763 0.3864
1225399084 0.3862
1225406399 0.3871
1225413718 0.3874
1225421032 0.3873
1225428353 0.3873
1225435668 0.3874
1225442989 0.3871
1225450303 0.3872
1225457618 0.3868
1225464932 0.3870
1225472254 0.3871
1225479567 0.3870
1225486883 0.3870
1225494207 0.3871
1225501531 0.3869
1225508849 0.3872
1225516173 0.3869
1225523488 0.3869
1225530809 0.3867
1225538124 0.3868
1225545446 0.3872
1225552760 0.3873
1225560076 0.3871
1225567390 0.3872
1225574715 0.3871
1225582030 0.3869
1225589350 0.3871
1225596670 0.3875
1225603991 0.3875
1225611304 0.3871
1225618618 0.3872
1225625932 0.3871
1225633252 0.3870
1225640568 0.3870
1225647883 0.3870
1225655200 0.3872
1225662514 0.3874
1225669832 0.3871
1225677153 0.3866
1225684474 0.3867
1225691788 0.3863
1225699110 0.3865
1225706425 0.3869
1225713742 0.3868
1225721056 0.3868
1225736086 0.3869
1225743399 0.3868
1225750718 0.3868
1225758044 0.3869
1225765363 0.3869
1225772684 0.3866
1225779998 0.3871
1225787311 0.3872
1225794631 0.3872
1225801944 0.3876
1225809257 0.3870
1225816580 0.3862
1225823894 0.3866
1225831209 0.3869
1225838530 0.3866
1225845843 0.3865
1225853157 0.3865
1225860470 0.3869
1225867784 0.3869
1225875104 0.3866
1225882418 0.3872
1225889731 0.3876
1225897053 0.3872
1225904366 0.3876
1225911686 0.3879
1225919001 0.3875
1225926324 0.3871
1225933648 0.3874
1225940968 0.3875
1225948290 0.3875
1225955613 0.3881
1225962932 0.3878
1225970255 0.3874
1225977570 0.3873
1225984891 0.3874
1225992216 0.3880
1225999529 0.3876
1226006849 0.3874
1226014165 0.3871
1226021485 0.3869
1226028807 0.3868
1226036125 0.3873
1226043439 0.3873
1226050752 0.3875
1226058071 0.3877
1226065385 0.3881
1226072703 0.3875
1226080017 0.3860
1226087331 0.3878
1226094644 0.3878
1226101964 0.3886
1226109288 0.3883
1226116602 0.3883
1226123925 0.3883
1226131246 0.3883
1226138562 0.3879
1226145876 0.3880
1226153189 0.3870
1226160502 0.3881
1226167825 0.3881
1226175138 0.3879
1226182457 0.3877
1226189778 0.3881
1226197095 0.3884
1226204414 0.3879
1226211731 0.3883
1226219046 0.3881
1226226361 0.3880
1226233679 0.3880
1226240995 0.3880
1226248316 0.3881
1226255633 0.3881
1226262947 0.3879
1226270260 0.3880
1226277574 0.3880
1226284895 0.3880
1226292216 0.3880
1226299534 0.3880
1226306855 0.3881
1226314169 0.3877
1226321486 0.3881
1226328800 0.3880
1226336114 0.3882
1226343428 0.3882
1226350745 0.3881
1226358059 0.3882
1226365373 0.3881
1226372686 0.3880
1226380000 0.3876
1226387316 0.3872
1226394629 0.3883
1226401952 0.3875
1226409267 0.3872
1226416583 0.3871
1226423896 0.3870
1226431218 0.3870
1226438532 0.3869
1226445852 0.3870
1226453173 0.3869
1226460493 0.3866
1226467807 0.3864
1226475130 0.3856
1226482446 0.3862
1226489762 0.3860
1226497086 0.3866
1226504400 0.3866
1226511714 0.3860
1226519031 0.3864
1226526347 0.3861
1226533664 0.3866
1226540978 0.3866
1226548300 0.3869
1226555621 0.3866
1226562937 0.3865
1226570252 0.3865
1226577566 0.3865
1226584883 0.3864
1226592194 0.3860
1226599510 0.3864
1226606831 0.3886
1226614153 0.3883
1226621471 0.3882
1226628795 0.3881
1226636109 0.3881
1226643425 0.3881
1226650740 0.3883
1226658056 0.3879
1226665373 0.3879
1226672693 0.3883
1226680007 0.3881
1226687330 0.3879
1226694646 0.3873
1226701961 0.3874
1226709272 0.3879
1226716595 0.3878
1226723910 0.3880
1226731227 0.3876
1226738543 0.3875
1226745858 0.3875
1226753178 0.3870
1226760501 0.3871
1226767823 0.3871
1226775142 0.3872
1226782457 0.3871
1226789778 0.3871
1226797100 0.3867
1226804415 0.3871
1226811731 0.3870
1226819048 0.3870
1226826371 0.3867
1226833686 0.3874
1226841004 0.3878
1226848323 0.3877
1226855638 0.3877
1226862954 0.3877
1226870268 0.3874
1226877588 0.3873
1226884903 0.3866
1226892220 0.3862
1226899534 0.3862
1226906852 0.3865
1226914166 0.3867
1226921488 0.3866
1226928810 0.3866
1226936125 0.3856
1226943441 0.3879
1226950763 0.3873
1226958087 0.3873
1226965409 0.3874
1226972726 0.3873
1226980049 0.3869
1226987364 0.3870
1226994679 0.3872
1227002000 0.3875
1227009319 0.3878
1227016631 0.3878
1227023950 0.3879
1227031265 0.3875
1227038588 0.3875
1227045910 0.3872
1227053227 0.3875
1227060545 0.3875
1227067863 0.3875
1227075179 0.3875
1227082495 0.3877
1227089838 0.3877
1227097154 0.3877
1227104469 0.3876
1227111786 0.3878
1227119101 0.3876
1227126418 0.3864
1227133735 0.3869
1227141053 0.3877
1227148368 0.3879
1227155684 0.3874
1227163008 0.3877
1227170324 0.3874
1227177647 0.3878
1227184963 0.3878
1227192278 0.3876
1227199600 0.3874
1227206922 0.3873
1227214237 0.3872
1227221555 0.3870
1227228876 0.3877
1227236197 0.3876
1227243521 0.3869
1227250839 0.3873
1227258162 0.3876
1227265485 0.3879
1227272800 0.3882
1227280126 0.3882
1227287441 0.3881
1227294760 0.3881
1227302081 0.3881
1227309402 0.3881
1227316724 0.3880
1227324041 0.3882
1227331356 0.3884
1227338674 0.3885
1227345998 0.3884
1227353314 0.3883
1227360638 0.3883
1227367957 0.3884
1227375272 0.3883
1227382589 0.3884
1227389906 0.3884
1227397222 0.3884
1227404537 0.3880
1227411861 0.3880
1227419177 0.3880
1227426493 0.3880
1227433817 0.3880
1227441139 0.3881
1227448456 0.3879
1227455775 0.3880
1227463100 0.3880
1227470415 0.3880
1227477736 0.3882
1227485052 0.3881
1227492376 0.3881
1227499693 0.3876
1227507011 0.3877
1227514326 0.3875
1227521641 0.3875
1227528965 0.3875
1227536286 0.3876
1227543608 0.3879
1227550922 0.3883
1227558242 0.3881
1227565564 0.3884
1227572886 0.3883
1227580214 0.3875
1227587533 0.3875
1227594849 0.3874
1227602165 0.3872
1227609483 0.3868
1227616798 0.3873
1227624125 0.3876
1227631448 0.3878
1227638763 0.3878
1227646085 0.3876
1227653400 0.3870
1227660723 0.3869
1227668046 0.3867
1227675366 0.3868
1227682689 0.3867
1227690005 0.3868
1227697325 0.3869
1227704642 0.3869
1227711961 0.3866
1227719284 0.3869
1227726599 0.3869
1227733915 0.3869
1227741230 0.3871
1227748546 0.3876
1227755862 0.3871
1227763178 0.3870
1227770496 0.3871
1227777819 0.3870
1227785135 0.3872
1227792450 0.3871
1227799773 0.3867
1227807099 0.3869
1227814415 0.3871
1227821738 0.3870
1227829054 0.3870
1227836377 0.3869
1227843693 0.3869
1227851009 0.3869
1227858325 0.3869
1227865645 0.3868
1227872960 0.3870
1227880275 0.3870
1227887591 0.3869
1227894915 0.3858
1227902231 0.3868
1227909554 0.3872
1227916871 0.3871
1227924194 0.3863
1227931515 0.3867
1227938836 0.3872
1228092553 0.3869
1228099870 0.3877
1228107193 0.3876
1228114510 0.3877
1228121828 0.3877
1228129146 0.3877
1228136462 0.3873
1228143785 0.3876
1228151108 0.3872
1228158431 0.3870
1228165752 0.3870
1228173074 0.3870
1228180397 0.3867
1228187722 0.3871
1228195037 0.3871
1228202354 0.3879
1228209678 0.3878
1228216995 0.3879
1228224312 0.3878
1228231630 0.3881
1228238953 0.3881
1228246273 0.3881
1228253589 0.3881
1228260912 0.3878
1228268229 0.3877
1228275545 0.3880
1228282862 0.3880
1228290177 0.3882
1228297498 0.3886
1228304815 0.3882
1228312139 0.3880
1228319456 0.3879
1228326774 0.3881
1228334096 0.3882
1228341412 0.3877
1228348728 0.3880
1228356045 0.3877
1228363362 0.3876
1228370718 0.3877
1228378036 0.3875
1228385354 0.3861
1228392678 0.3860
1228399997 0.3861
1228407321 0.3861
1228414637 0.3860
1228421954 0.3859
1228429276 0.3860
1228436593 0.3861
1228443912 0.3862
1228451229 0.3861
1228458553 0.3860
1228465871 0.3864
1228473189 0.3888
1228480507 0.3887
1228487823 0.3885
1228495149 0.3880
1228502465 0.3879
1228509789 0.3879
1228517104 0.3879
1228524420 0.3879
1228531737 0.3870
1228539054 0.3882
1228546374 0.3883
1228553698 0.3882
1228561018 0.3882
1228568342 0.3881
1228575659 0.3882
1228582978 0.3881
1228590295 0.3882
1228597620 0.3882
1228604936 0.3880
1228612258 0.3881
1228619574 0.3882
1228626891 0.3881
1228634211 0.3881
1228641526 0.3881
1228648849 0.3878
1228656164 0.3880
1228663478 0.3872
1228670793 0.3869
1228678116 0.3870
1228685434 0.3869
1228692750 0.3870
1228700066 0.3870
1228707382 0.3869
1228714697 0.3873
1228722020 0.3871
1228729337 0.3870
1228736652 0.3867
1228743969 0.3867
1228751294 0.3865
1228758617 0.3868
1228765933 0.3871
1228773250 0.3871
1228780572 0.3876
1228787888 0.3876
1228795210 0.3876
1228802533 0.3875
1228809852 0.3873
1228817176 0.3876
1228824492 0.3888
1228831808 0.3886
1228839125 0.3890
1228846442 0.3889
1228853759 0.3890
1228861084 0.3891
1228868407 0.3891
1228875732 0.3888
1228883055 0.3883
1228890381 0.3888
1228897703 0.3884
1228905021 0.3889
1228912344 0.3893
1228919660 0.3892
1228926976 0.3892
1228934293 0.3892
1228941610 0.3894
1228948926 0.3888
1228956243 0.3892
1228963559 0.3894
1228970875 0.3894
1228978195 0.3893
1228985515 0.3892
1228992832 0.3892
1229000156 0.3892
1229007472 0.3886
1229014796 0.3896
1229022112 0.3892
1229029429 0.3884
1229036745 0.3885
1229044062 0.3884
1229051378 0.3884
1229058702 0.3880
1229066019 0.3890
1229073344 0.3893
1229080661 0.3892
1229087978 0.3893
1229095294 0.3891
1229102618 0.3892
1229109934 0.3891
1229117256 0.3892
1229124572 0.3892
1229131893 0.3891
1229139209 0.3892
1229146528 0.3888
1229153849 0.3888
1229161173 0.3889
1229168490 0.3889
1229175806 0.3887
1229183122 0.3888
1229190440 0.3888
1229197763 0.3887
1229205085 0.3888
1229212404 0.3889
1229219728 0.3887
1229234363 0.3890
1229241680 0.3888
1229248997 0.3888
1229256316 0.3888
1229263641 0.3885
1229270965 0.3885
1229278290 0.3884
1229285606 0.3883
1229292927 0.3884
1229300250 0.3884
1229307566 0.3883
1229314891 0.3883
1229322216 0.3886
1229329540 0.3883
1229336865 0.3884
1229344181 0.3882
1229351505 0.3884
1229358821 0.3874
1229366144 0.3880
1229373461 0.3878
1229380786 0.3885
1229388102 0.3881
1229395419 0.3880
1229402740 0.3880
1229410057 0.3880
1229417381 0.3877
1229424699 0.3877
1229432017 0.3880
1229439338 0.3881
1229446654 0.3881
1229453980 0.3883
1229461298 0.3884
1229468615 0.3888
1229475930 0.3884
1229483246 0.3883
1229490567 0.3884
1229497892 0.3892
1229505212 0.3897
1229512538 0.3892
1229519854 0.3893
1229527171 0.3893
1229534495 0.3894
1229541812 0.3898
1229549128 0.3895
1229556445 0.3900
1229563774 0.3899
1229571098 0.3892
1229578415 0.3887
1229585735 0.3889
1229593054 0.3891
1229600378 0.3892
1229607702 0.3891
1229615028 0.3878
1229622342 0.3878
1229629669 0.3876
1229636994 0.3871
1229644317 0.3870
1229651634 0.3875
1229658950 0.3876
1229666268 0.3876
1229673585 0.3894
1229680903 0.3907
1229688239 0.3903
1229695564 0.3909
1229702888 0.3909
1229710204 0.3888
1229717529 0.3887
1229724855 0.3884
1229732172 0.3912
1229739496 0.3882
1229746822 0.3876
1229754146 0.3909
1229761472 0.3880
1229768793 0.3880
1229776111 0.3895
1229783429 0.3910
1229790751 0.3908
1229798067 0.3899
1229805383 0.3896
1229812700 0.3891
1229820016 0.3887
1229827332 0.3884
1229834658 0.3889
1229841975 0.3888
1229849300 0.3890
1229856618 0.3889
1229863943 0.3890
1229871259 0.3891
1229878585 0.3895
1229885912 0.3897
1229893229 0.3893
1229900547 0.3897
1229907871 0.3899
1229915187 0.3897
1229922504 0.3893
1229929821 0.3893
1229937147 0.3897
1229944470 0.3896
1229951787 0.3892
1229959111 0.3889
1229966436 0.3884
1229973764 0.3910
1229981092 0.3912
1229988414 0.3921
1229995732 0.3906
1230003052 0.3911
1230010377 0.3911
1230017696 0.3910
1230025012 0.3910
1230032329 0.3908
1230039646 0.3909
1230046971 0.3910
1230054291 0.3911
1230061607 0.3909
1230068930 0.3905
1230076247 0.3909
1230083565 0.3908
1230090882 0.3910
1230098198 0.3909
1230105515 0.3912
1230112841 0.3910
1230120167 0.3914
1230127495 0.3912
1230134813 0.3911
1230142138 0.3914
1230149464 0.3915
1230156788 0.3915
1230164106 0.3915
1230171425 0.3915
1230178748 0.3914
1230186074 0.3918
1230193390 0.3918
1230200708 0.3922
1230208025 0.3919
1230215341 0.3919
1230222662 0.3920
1230229980 0.3917
1230248449 0.3922
1230255762 0.3922
1230263092 0.3922
1230270406 0.3926
1230277719 0.3926
1230285036 0.3922
1230292355 0.3924
1230299668 0.3922
1230306982 0.3928
1230314300 0.3917
1230321614 0.3917
1230328927 0.3917
1230336241 0.3922
1230343554 0.3922
1230350869 0.3921
1230358183 0.3921
1230365497 0.3925
1230372810 0.3925
1230380131 0.3924
1230387445 0.3925
1230394762 0.3921
1230402075 0.3921
1230409394 0.3921
1230416714 0.3918
1230424028 0.3925
1230431341 0.3924
1230438657 0.3924
1230445971 0.3924
1230453284 0.3923
1230460606 0.3923
1230467918 0.3923
1230475232 0.3919
1230482546 0.3918
1230489869 0.3915
1230497191 0.3915
1230504506 0.3916
1230511819 0.3922
1230519134 0.3933
1230526451 0.3923
1230533772 0.3922
1230541095 0.3923
1230775140 
1230775199 0.3929
1230782516 0.3929
1230789861 0.3937
1230797173 0.3939
1230804486 0.3938
1230811802 0.3937
1230826431 0.3934
1230833746 0.3935
1230841063 0.3934
1230848376 0.3935
1230855660 
1230855689 0.3935
1230863009 0.3934
1230870322 0.3934
1230877636 0.3938
1230884958 0.3938
1230892278 0.3942
1230899600 0.3942
1230906914 0.3946
1230914227 0.3946
1230921541 0.3950
1230928856 0.3946
1230936168 0.3946
1230943440 
1230943482 0.3945
1230950796 0.3945
1230958112 0.3944
1230965426 0.3944
1230972742 0.3945
1230980057 0.3944
1230987371 0.3944
1230994687 0.3941
1231002004 0.3944
1231009319 0.3944
1231016633 0.3945
1231023955 0.3945
1231031220 
1231031270 0.3945
1231038591 0.3941
1231045906 0.3942
1231053221 0.3938
1231060535 0.3938
1231067851 0.3939
1231075166 0.3934
1231082479 0.3935
1231089793 0.3939
1231097106 0.3935
1231104426 0.3938
1231111740 0.3938
1231119060 0.3937
1231126373 0.3938
1231133689 0.3941
1231141009 0.3938
1231148324 0.3935
1231155638 0.3935
1231162952 0.3936
1231170266 0.3938
1231177584 0.3944
1231184904 0.3942
1231192218 0.3944
1231199533 0.3941
1231206840 
1231206847 0.3941
1231214161 0.3931
1231221475 0.3931
1231228790 0.3941
1231236106 0.3923
1231243420 0.3926
1231250736 0.3926
1231258058 0.3926
1231265380 0.3922
1231272694 0.3925
1231280008 0.3926
1231287300 
1231287324 0.3926
1231294638 0.3921
1231301954 0.3921
1231309269 0.3921
1231316592 0.3921
1231323907 0.3923
1231331223 0.3921
1231338538 0.3917
1231345855 0.3913
1231353171 0.3912
1231360485 0.3913
1231367808 0.3912
1231375080 
1231375128 0.3909
1231382443 0.3907
1231389758 0.3907
1231397079 0.3904
1231404395 0.3906
1231411718 0.3910
1231419033 0.3903
1231426356 0.3906
1231433678 0.3911
1231440994 0.3915
1231448310 0.3913
1231455628 0.3910
1231462920 
1231462945 0.3910
1231470259 0.3911
1231477575 0.3911
1231484891 0.3911
1231492205 0.4033
1231499489 0.3912
1231506800 0.3911
1231514122 0.3913
1231521437 0.3911
1231528751 0.3907
1231536063 0.3910
1231543373 0.3911
1231550640 
1231550694 0.3910
1231558007 0.3910
1231565321 0.3910
1231572639 0.3907
1231579962 0.3906
1231587284 0.3908
1231601915 0.3910
1231609238 0.3911
1231616554 0.3907
1231623868 0.3911
1231631182 0.3911
1231638480 
1231638506 0.3911
1231645820 0.3912
1231653134 0.3910
1231660450 0.3911
1231667772 0.3912
1231675086 0.3912
1231682406 0.3911
1231689725 0.3911
1231697043 0.3911
1231704357 0.3911
1231711671 0.3912
1231718940 
1231718985 0.3912
1231726300 0.3912
1231733614 0.3912
1231740938 0.3908
1231755574 0.3911
1231762896 0.3916
1231770214 0.3980
1231777491 0.3910
1231784814 0.3910
1231792127 0.3910
1231799444 0.3913
1231806720 
1231806756 0.3915
1231814077 0.3916
1231821390 0.3913
1231828704 0.3914
1231836021 0.3916
1231843336 0.3920
1231850649 0.3920
1231857970 0.3919
1231865290 0.3915
1231872604 0.3927
1231879919 0.3930
1231887241 0.3934
1231894500 
1231894556 0.3926
1231901880 0.3926
1231909193 0.3925
1231916514 0.3929
1231923834 0.3930
1231931149 0.3930
1231938465 0.3926
1231945787 0.3925
1231953102 0.3925
1231960418 0.3926
1231967733 0.3923
1231975048 0.3922
1231982340 
1231982363 0.3923
1231989677 0.3920
1231996992 0.3921
1232004307 0.3920
1232011624 0.3924
1232018939 0.3923
1232026256 0.3924
1232033575 0.3919
1232040898 0.3918
1232048212 0.3918
1232055545 0.3919
1232062869 0.3919
1232070180 
1232070194 0.3920
1232077519 0.3918
1232084834 0.3919
1232092150 0.3918
1232099464 0.3921
1232106779 0.3927
1232114093 0.3930
1232121408 0.3930
1232128724 0.3929
1232136047 0.3929
1232143372 0.3928
1232150640 
1232150690 0.3927
1232158005 0.3928
1232165321 0.3927
1232172637 0.3928
1232179962 0.3928
1232187279 0.3928
1232194600 0.3925
1232201917 0.3928
1232209232 0.3929
1232216546 0.3924
1232223862 0.3926
1232231186 0.3928
1232238480 
1232238510 0.3929
1232245828 0.3930
1232253147 0.3925
1232260463 0.3929
1232267778 0.3930
1232275093 0.3929
1232282410 0.3928
1232289727 0.3927
1232297049 0.3927
1232304367 0.3924
1232311688 0.3928
1232319003 0.3929
1232326260 
1232326317 0.3928
1232333632 0.3926
1232340947 0.3927
1232348268 0.3930
1232355592 0.3930
1232362913 0.3929
1232370234 0.3929
1232377552 0.3929
1232384866 0.3931
1232392188 0.3931
1232399511 0.3931
1232406827 0.3930
1232414100 
1232414149 0.3924
1232421464 0.3925
1232428779 0.3925
1232436097 0.3926
1232443414 0.3930
1232450730 0.3934
1232458045 0.3929
1232465360 0.3929
1232472680 0.3931
1232480005 0.3930
1232487321 0.3928
1232494644 0.3925
1232501940 
1232501961 0.3928
1232509281 0.3928
1232516602 0.3920
1232523925 0.3924
1232531241 0.3922
1232538557 0.3926
1232545877 0.3922
1232553192 0.3921
1232560515 0.3920
1232567839 0.3919
1232575155 0.3921
1232582460 
1232582471 0.3925
1232589794 0.3923
1232597119 0.3924
1232604444 0.3924
1232611765 0.3923
1232619082 0.3923
1232626398 0.3922
1232633721 0.3922
1232641041 0.3921
1232648357 0.3922
1232655673 0.3920
1232670300 
1232670323 0.3926
1232677641 0.3924
1232684957 0.3919
1232692278 0.3919
1232699594 0.3921
1232706917 0.3922
1232714233 0.3918
1232721555 0.3921
1232728879 0.3921
1232736199 0.3915
1232743515 0.3919
1232750834 0.3922
1232758140 
1232758150 0.3919
1232765470 0.3917
1232772788 0.3917
1232780113 0.3919
1232787428 0.3919
1232794751 0.3919
1232802068 0.3921
1232809390 0.3919
1232816705 0.3920
1232824029 0.3924
1232831354 0.3922
1232838675 0.3925
1232845980 
1232845992 0.3924
1232853317 0.3917
1232860634 0.3920
1232867951 0.3921
1232875275 0.3920
1232882603 0.3920
1232889919 0.3920
1232897241 0.3919
1232904557 0.3920
1232911878 0.3924
1232919202 0.3920
1232926522 0.3921
1232933820 
1232933837 0.3920
1232941162 0.3919
1232948482 0.3919
1232955804 0.3919
1232963120 0.3918
1232970438 0.3917
1232977754 0.3916
1232985070 0.3912
1232992386 0.3919
1232999702 0.3919
1233007018 0.3923
1233014335 0.3923
1233021600 
1233021652 0.3930
1233028970 0.3926
1233036309 0.3923
1233043634 0.3921
1233050956 0.3925
1233058275 0.3921
1233065598 0.3919
1233072914 0.3922
1233080235 0.3918
1233087555 0.3917
1233094874 0.3914
1233102180 
1233102201 0.3911
1233109520 0.3915
1233116839 0.3915
1233124159 0.3919
1233131482 0.3920
1233138811 0.3912
1233146139 0.3911
1233153465 0.3913
1233160789 0.3911
1233168110 0.3910
1233175430 0.3907
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 0.3938
1233461002 0.3938
1233468361 0.3938
1233475681 0.3936
1233482999 0.3933
1233490318 0.3937
1233497639 0.3941
1233504959 0.3939
1233512280 0.3942
1233519608 0.3940
1233526927 0.3941
1233534240 
1233534246 0.3941
1233541574 0.3940
1233548900 0.3940
1233556229 0.3941
1233563556 0.3939
1233570887 0.3937
1233578217 0.3941
1233585537 0.3941
1233592859 0.3940
1233600178 0.3961
1233607497 0.3963
1233614822 0.3962
1233622140 
1233622141 0.3963
1233629460 0.3961
1233636781 0.3961
1233644102 0.3961
1233651434 0.3962
1233658760 0.3961
1233666082 0.3958
1233673414 0.3962
1233680743 0.3963
1233688071 0.3966
1233695390 0.3967
1233708720 
1233708750 0.3969
1233716076 0.3973
1233723401 0.3973
1233730719 0.3973
1233738039 0.3976
1233745358 0.3972
1233752689 0.3971
1233760007 0.3968
1233767334 0.3971
1233774661 0.3968
1233781980 0.3963
1233789297 0.3966
1233796620 
1233796624 0.3963
1233803942 0.3962
1233811269 0.3957
1233818588 0.3978
1233825912 0.3971
1233833240 0.3974
1233840559 0.3976
1233847884 0.3970
1233855202 0.3974
1233862522 0.3975
1233869844 0.3972
1233877162 0.3973
1233884460 
1233884490 0.3972
1233891816 0.3971
1233899145 0.3969
1233906464 0.3967
1233913790 0.3973
1233921111 0.3972
1233928437 0.3974
1233935763 0.3975
1233957736 0.3973
1233965040 
1233965055 0.3974
1233972374 0.3980
1233979691 0.3978
1233987010 0.3979
1233994339 0.3973
1234001665 0.3969
1234008984 0.3969
1234016311 0.3969
1234023640 0.3969
1234030964 0.3970
1234038290 0.3965
1234045610 0.3969
1234052880 
1234052929 0.3970
1234060251 0.3968
1234067571 0.3967
1234074900 0.3973
1234082219 0.3969
1234089546 0.3972
1234096871 0.3975
1234104193 0.3972
1234111520 0.3971
1234118844 0.3973
1234126162 0.3971
1234133480 0.3971
1234140780 
1234140807 0.3971
1234148125 0.3967
1234155454 0.3971
1234162776 0.3971
1234170101 0.3970
1234177428 0.3971
1234184756 0.3970
1234192075 0.3974
1234199394 0.3978
1234206712 0.3971
1234214032 0.3980
1234221351 0.3975
1234228620 
1234228675 0.3975
1234236001 0.3974
1234243325 0.3971
1234250650 0.3971
1234257978 0.3973
1234265307 0.3974
1234272628 0.3976
1234279953 0.3974
1234287282 0.3973
1234294607 0.3978
1234301926 0.3975
1234309252 0.3975
1234316520 
1234316579 0.3970
1234323898 0.3970
1234331223 0.3971
1234338550 0.3971
1234345869 0.3974
1234353188 0.3974
1234360511 0.3975
1234367836 0.3976
1234375166 0.3977
1234382493 0.3972
1234389822 0.3968
1234397100 
1234397140 0.3972
1234404462 0.3975
1234411788 0.3975
1234419108 0.3968
1234426428 0.3973
1234433766 0.3973
1234441085 0.3972
1234448413 0.3971
1234455739 0.3970
1234463068 0.3971
1234470392 0.3977
1234477721 0.3970
1234485000 
1234485045 0.3971
1234492373 0.3973
1234499692 0.3971
1234507021 0.3970
1234514348 0.3970
1234521676 0.3968
1234529002 0.3968
1234536330 0.3960
1234543656 0.3964
1234550983 0.3970
1234558302 0.3969
1234565623 0.3966
1234572900 
1234572942 0.3967
1234580271 0.3970
1234587591 0.3971
1234594916 0.3972
1234602236 0.3967
1234609563 0.3971
1234616882 0.3972
1234624203 0.3972
1234631522 0.3971
1234638847 0.3972
1234646166 0.3970
1234653493 0.3973
1234660800 
1234660812 0.3971
1234668132 0.3974
1234675452 0.3972
1234682772 0.3969
1234690094 0.3972
1234697417 0.3972
1234704742 0.3971
1234712061 0.3972
1234719377 0.3970
1234726694 0.3971
1234734011 0.3971
1234741327 0.3973
1234748640 
1234748645 0.3970
1234755963 0.3970
1234763283 0.3969
1234770606 0.3970
1234777925 0.3965
1234785245 0.3967
1234792570 0.3966
1234799896 0.3967
1234807220 0.3968
1234814539 0.3964
1234821859 0.3964
1234829160 
1234829178 0.3968
1234836502 0.3971
1234843850 0.3963
1234851170 0.3963
1234858490 0.3965
1234865844 0.3964
1234873172 0.3963
1234880493 0.3964
1234887823 0.3959
1234895143 0.3965
1234902464 0.3965
1234909789 0.3964
1234917120 0.3963
1234924450 0.3962
1234931770 0.3963
1234939091 0.3963
1234946412 0.3960
1234953742 0.3961
1234961071 0.3962
1234968397 0.3953
1234975726 0.3948
1234983047 0.3941
1234990368 0.3946
1234997698 0.3948
1235005020 
1235005021 0.3951
1235012342 0.3943
1235019663 0.3944
1235026984 0.3944
1235034304 0.3950
1235041630 0.3950
1235048959 0.3950
1235056280 0.3949
1235070922 0.3950
1235078242 0.3952
1235085563 0.3957
1235092860 
1235092893 0.3954
1235100211 0.3952
1235107532 0.3952
1235114861 0.3929
1235122190 0.3963
1235129522 0.3961
1235136853 0.3961
1235144174 0.3959
1235151495 0.3957
1235158825 0.3956
1235166154 0.3959
1235173482 0.3963
1235180760 
1235180807 0.3961
1235188128 0.3959
1235195448 0.3963
1235202768 0.3966
1235210089 0.3968
1235217419 0.3965
1235224740 0.3963
1235232069 0.3965
1235239395 0.3966
1235246717 0.3967
1235254038 0.3969
1235261340 
1235261363 0.3966
1235268701 0.3966
1235276023 0.3963
1235283353 0.3964
1235290683 0.3964
1235298014 0.3963
1235305344 0.3964
1235312675 0.3963
1235320005 0.3964
1235327336 0.3964
1235334660 0.3966
1235341981 0.3965
1235349300 
1235349301 0.3965
1235356631 0.3962
1235363961 0.3963
1235371284 0.3960
1235378606 0.3961
1235385937 0.3966
1235393258 0.3963
1235407813 0.3969
1235415133 0.3958
1235422463 0.3962
1235429781 0.3967
1235437080 
1235437108 0.3964
1235444428 0.3959
1235451751 0.3962
1235459071 0.3960
1235466397 0.3959
1235473717 0.3961
1235481040 0.3961
1235488368 0.3961
1235495693 0.3962
1235503018 0.3961
1235510344 0.3962
1235517663 0.3960
1235524980 
1235524992 0.3960
1235532312 0.3961
1235539634 0.3959
1235546962 0.3967
1235554286 0.3968
1235561613 0.3965
1235568942 0.3966
1235576262 0.3965
1235583584 0.3964
1235590903 0.3967
1235598224 0.3969
1235605545 0.3966
1235612820 
1235612864 0.3966
1235620195 0.3968
1235627515 0.3968
1235634835 0.3965
1235642153 0.3964
1235649482 0.3967
1235656802 0.3965
1235664119 0.3963
1235671438 0.3964
1235678764 0.3964
1235686082 0.3959
1235693340 
1235693398 0.3960
1235700720 0.3961
1235708036 0.3958
1235715355 0.3959
1235722672 0.3956
1235729989 0.3958
1235737307 0.3956
1235744631 0.3958
1235751956 0.3957
1235759280 0.3959
1235766598 0.3961
1235773921 0.3962
1235781180 
1235781238 0.3956
1235788561 0.3962
1235795886 0.3962
1235803203 0.3963
1235810529 0.3961
1235817856 0.3963
1235825179 0.3962
1235832501 0.3956
1235839819 0.3957
1235847144 0.3958
1235869112 0.3961
1235876438 0.3962
1235883762 0.3962
1235891080 0.3961
1235898408 0.3956
1235905730 0.3965
1235913047 0.3964
1235920364 0.3962
1235927690 0.3958
1235935014 0.3961
1235942332 0.3960
1235949649 0.3965
1235956966 0.3959
1235964288 0.3965
1235971610 0.3967
1235978928 0.3963
1235986248 0.3964
1235993572 0.3966
1236000899 0.3969
1236008225 0.3969
1236015542 0.3969
1236022868 0.3969
1236030186 0.3972
1236044719 0.3969
1236059356 0.3972
1236073986 0.3966
1236081300 0.3972
1236088621 0.3972
1236095934 0.3965
1236103248 0.3964
1236110565 0.3965
1236117889 0.3967
1236125213 0.3966
1236132533 0.3965
1236139851 0.3966
1236147169 0.3967
1236154490 0.3965
1236161870 0.3973
1236210483 0.3967
1236217798 0.3963
1236225117 0.3963
1236232438 0.3963
1236239761 0.3963
1236247084 0.3961
1236254401 0.3964
1236261723 0.3962
1236269038 0.3960
1236276363 0.3960
1236283684 0.3957
1236291007 0.3960
1236298324 0.3957
1236305640 0.3959
1236312957 0.3959
1236320274 0.3958
1236327591 0.3955
1236334908 0.3956
1236342230 0.3951
1236349546 0.3951
1236356862 0.3950
1236364180 0.3952
1236371501 0.3954
1236378819 0.3956
1236386141 0.3952
1236393465 0.3952
1236400782 0.3955
1236408101 0.3956
1236415416 0.3956
1236422740 0.3953
1236430056 0.3953
1236437373 0.3951
1236444689 0.3957
1236452007 0.3959
1236459323 0.3955
1236466643 0.3957
1236473967 0.3956
1236481285 0.3956
1236488606 0.3956
1236495931 0.3956
1236503254 0.3956
1236510570 0.3952
1236517895 0.3952
1236525211 0.3953
1236532534 0.3954
1236539852 0.3953
1236547168 0.3956
1236554486 0.3955
1236561803 0.3953
1236569119 0.3953
1236576436 0.3952
1236583755 0.3952
1236591080 0.3952
1236598398 0.3952
1236605718 0.3956
1236613035 0.3956
1236620358 0.3938
1236627681 0.3955
1236634998 0.3957
1236642316 0.3956
1236649633 0.3951
1236656949 0.3955
1236664271 0.3955
1236671588 0.3954
1236678905 0.3955
1236686225 0.3954
1236693543 0.3954
1236700865 0.3952
1236708182 0.3957
1236715499 0.3957
1236722823 0.3960
1236730140 0.3961
1236737460 0.3960
1236744786 0.3959
1236752104 0.3962
1236759428 0.3953
1236766747 0.3955
1236774069 0.3954
1236781386 0.3955
1236788704 0.3954
1236796021 0.3952
1236803339 0.3954
1236810661 0.3951
1236817979 0.3951
1236825304 0.3953
1236832628 0.3954
1236839946 0.3953
1236847264 0.3951
1236854583 0.3952
1236861901 0.3947
1236869222 0.3951
1236876541 0.3960
1236883858 0.3952
1236891174 0.3954
1236898489 0.3954
1236905808 0.3953
1236913126 0.3952
1236920444 0.3952
1236927765 0.3952
1236935085 0.3951
1236942403 0.3950
1236949730 0.3950
1236957048 0.3949
1236964376 0.3949
1236971695 0.3949
1236979013 0.3950
1236986330 0.3950
1236993647 0.3949
1237000972 0.3949
1237008300 0.3951
1237015619 0.3952
1237022944 0.3950
1237030266 0.3949
1237037584 0.3949
1237044902 0.3950
1237052228 0.3950
1237059552 0.3950
1237066878 0.3950
1237074196 0.3950
1237081513 0.3950
1237088836 0.3950
1237103472 0.3950
1237110791 0.3949
1237118109 0.3949
1237125432 0.3949
1237132750 0.3952
1237140078 0.3949
1237147396 0.3949
1237154716 0.3950
1237162034 0.3948
1237169352 0.3947
1237176669 0.3947
1237183988 0.3947
1237191308 0.3951
1237198668 0.3948
1237205993 0.3951
1237213312 0.3951
1237220636 0.3954
1237227954 0.3953
1237235275 0.3953
1237242593 0.3955
1237249917 0.3949
1237257236 0.3948
1237264562 0.3948
1237271886 0.3946
1237279204 0.3945
1237286523 0.3948
1237293842 0.3948
1237301161 0.3949
1237308480 0.3951
1237315806 0.3952
1237323138 0.3952
1237330465 0.3952
1237337788 0.3954
1237345107 0.3944
1237352434 0.3942
1237367088 0.3955
1237374415 0.3958
1237381741 0.3957
1237389069 0.3961
1237396391 0.3961
1237403714 0.3958
1237411032 0.3961
1237418360 0.3961
1237425679 0.3959
1237433003 0.3960
1237440322 0.3962
1237447649 0.3958
1237454976 0.3956
1237462300 0.3960
1237469620 0.3960
1237476948 0.3956
1237484274 0.3956
1237491594 0.3956
1237506231 0.3957
1237513553 0.3956
1237520872 0.3956
1237528193 0.3955
1237535520 0.3938
1237542848 0.3952
1237550175 0.3952
1237557494 0.3953
1237564816 0.3952
1237572135 0.3953
1237579454 0.3953
1237586773 0.3955
1237594093 0.3955
1237608730 0.3951
1237616051 0.3954
1237623371 0.3952
1237630714 0.3952
1237638035 0.3953
1237645362 0.3953
1237652683 0.3953
1237660003 0.3953
1237667332 0.3950
1237674653 0.3954
1237681972 0.3953
1237689299 0.3954
1237696618 0.3954
1237703937 0.3954
1237711266 0.3953
1237718587 0.3952
1237725906 0.3952
1237733225 0.3953
1237740544 0.3954
1237747863 0.3953
1237755189 0.3954
1237762507 0.3954
1237769833 0.3952
1237777152 0.3956
1237784473 0.3956
1237791793 0.3956
1237799115 0.3957
1237806435 0.3959
1237813761 0.3955
1237821085 0.3959
1237828413 0.3962
1237835742 0.3962
1237843061 0.3964
1237850385 0.3963
1237857703 0.3960
1237865023 0.3962
1237872342 0.3961
1237886998 0.3961
1237894325 0.3957
1237901641 0.3956
1237908961 0.3960
1237916281 0.3959
1237923601 0.3967
1237930927 0.3968
1237938247 0.3968
1237945570 0.3965
1237952890 0.3970
1237960217 0.3969
1237967544 0.3975
1237974863 0.3974
1237982191 0.3974
1237989511 0.3977
1237996831 0.3977
1238004150 0.3973
1238011470 0.3973
1238018790 0.3978
1238026111 0.3977
1238033432 0.3976
1238040757 0.3977
1238092559 0.3969
1238107195 0.3953
1238114513 0.3952
1238121838 0.3951
1238129156 0.3945
1238136488 0.3948
1238143808 0.3951
1238151126 0.3955
1238158442 0.3953
1238165764 0.3953
1238173080 0.3956
1238180409 0.3952
1238187729 0.3949
1238195049 0.3949
1238202367 0.3950
1238209685 0.3949
1238217007 0.3949
1238224330 0.3950
1238231657 0.3942
1238238974 0.3942
1238378047 0.3940
1238385365 0.3937
1238392681 0.3940
1238400009 0.3941
1238407334 0.3938
1238414662 0.3938
1238421987 0.3939
1238429305 0.3945
1238436631 0.3944
1238443948 0.3938
1238451267 0.3942
1238458582 0.3940
1238465899 0.3941
1238473217 0.3940
1238480532 0.3946
1238487849 0.3942
1238495164 0.3945
1238502488 0.3944
1238509814 0.3945
1238517131 0.3951
1238524454 0.3951
1238531780 0.3950
1238539100 0.3949
1238546400 
1238546418 0.3950
1238553757 0.3957
1238561084 0.3956
1238568402 0.3957
1238575729 0.3957
1238583048 0.3958
1238590373 0.3957
1238597695 0.3956
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 0.4084
1241276396 0.4090
1241276733 0.4091
1241277784 0.4085
1241281784 0.4089
1241282417 0.4088
1241283182 0.4086
1241283539 0.4087
1241287190 0.4085
1241287636 0.4086
1241288823 0.4088
1241289412 0.4089
1241293473 0.4088
1241293934 0.4088
1241294475 0.4088
1241295109 0.4088
1241300097 0.4089
1241300618 0.4085
1241301159 0.4093
1241301848 0.4095
1241305483 0.4095
1241305828 0.4094
1241306484 0.4090
1241311200 0.4092
1241315940 
1241325464 0.4089
1241332700 0.4089
1241339912 0.4090
1241344341 0.4128
1241347566 0.4123
1241347931 0.4122
1241348254 0.4122
1241348571 0.4121
1241351236 0.4121
1241351565 0.4122
1241351877 0.4118
1241355273 0.4124
1241355631 0.4123
1241355967 0.4129
1241356334 0.4123
1241359477 0.4122
1241359823 0.4122
1241360501 0.4123
1241360855 0.4122
1241364654 0.4123
1241365953 0.4123
1241366403 0.4122
1241367014 0.4122
1241370415 0.4124
1241370914 0.4128
1241371328 0.4123
1241371652 0.4122
1241375542 0.4122
1241376260 0.4122
1241376968 0.4126
1241377404 0.4122
1241380984 0.4122
1241381904 0.4121
1241382781 0.4122
1241383316 0.4122
1241388189 0.4122
1241388997 0.4124
1241389686 0.4124
1241390291 0.4124
1241394255 0.4090
1241394615 0.4089
1241394930 0.4089
1241395253 0.4104
1241398453 0.4095
1241398785 0.4093
1241399094 0.4090
1241399409 0.4090
1241401771 0.4090
1241402340 
1241411938 0.4090
1241419272 0.4091
1241426266 0.4090
1241433438 0.4122
1241433778 0.4123
1241434135 0.4125
1241434455 0.4123
1241437465 0.4123
1241437849 0.4122
1241438171 0.4123
1241438584 0.4122
1241481600 
1241497115 0.3904
1241497394 0.3903
1241497649 0.3902
1241497898 0.3901
1241502023 0.3917
1241502312 0.3916
1241502628 0.3916
1241502888 0.3916
1241506588 0.3916
1241506864 0.3917
1241507111 0.3916
1241507356 0.3917
1241511426 0.3916
1241511734 0.3917
1241511993 0.3911
1241512245 0.3915
1241516267 0.3922
1241516544 0.3923
1241516803 0.3922
1241517082 0.3922
1241521036 0.3907
1241521307 0.3921
1241521548 0.3921
1241521866 0.3920
1241525687 0.3920
1241525994 0.3920
1241526259 0.3921
1241526521 0.3901
1241530739 0.3910
1241531023 0.3917
1241531320 0.3918
1241531574 0.3916
1241535391 0.3917
1241535667 0.3916
1241535914 0.3916
1241536812 0.3905
1241541880 0.3912
1241542225 0.3917
1241542478 0.3918
1241542727 0.3920
1241547348 0.3916
1241548282 0.3915
1241548641 0.3913
1241549050 0.3913
1241553913 0.3913
1241554667 0.3913
1241555281 0.3913
1241555619 0.3912
1241560169 0.3914
1241560541 0.3914
1241561071 0.3913
1241561664 0.3912
1241566245 0.3944
1241566531 0.3954
1241566781 0.3953
1241567040 0.3953
1241570868 0.3952
1241571151 0.3955
1241571403 0.3954
1241571658 0.3955
1241575140 
1241575698 0.3954
1241576117 0.3957
1241576526 0.3955
1241576830 0.3955
1241581346 0.3955
1241581670 0.3959
1241581933 0.3959
1241582210 0.3960
1241586499 0.3961
1241586912 0.3959
1241587241 0.3958
1241587510 0.3958
1241591552 0.3987
1241591847 0.3987
1241592119 0.3987
1241592402 0.3987
1241596808 0.3986
1241597107 0.3986
1241597367 0.3986
1241597760 0.3988
1241602394 0.3987
1241602699 0.3988
1241602978 0.3985
1241603292 0.3985
1241607761 0.3986
1241608058 0.3986
1241608471 0.3991
1241608860 0.3990
1241612688 0.3989
1241612988 0.3988
1241613278 0.4035
1241617347 0.4038
1241617683 0.4042
1241617968 0.4036
1241618246 0.4033
1241622956 0.4034
1241623463 0.4034
1241624037 0.4035
1241625148 0.4035
1241629313 0.4056
1241629665 0.4056
1241630093 0.4049
1241630530 0.4053
1241636192 0.4053
1241636751 0.4053
1241637475 0.4051
1241637983 0.4050
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 0.4090
1242706583 0.4091
1242707804 0.4091
1242708823 0.4091
1242713346 0.4093
1242714824 0.4092
1242716042 0.4083
1242717431 0.4083
1242722409 0.4089
1242723883 0.4088
1242725453 0.4088
1242726846 0.4087
1242732563 0.4087
1242734041 0.4085
1242735554 0.4092
1242737133 0.4089
1242743198 0.4094
1242747070 0.4093
1242752169 0.4094
1242755024 0.4094
1242762379 0.4094
1242763939 0.4094
1242765313 0.4095
1242766343 0.4096
1242772448 0.4094
1242774266 0.4094
1242775518 0.4091
1242776386 0.4092
1242777600 
1242781842 0.4088
1242782845 0.4087
1242783668 0.4086
1242784610 0.4089
1242789981 0.4086
1242790671 0.4086
1242791459 0.4082
1242792241 0.4081
1242798225 0.4083
1242799155 0.4077
1242800123 0.4074
1242801129 0.4081
1242805766 0.4122
1242806811 0.4125
1242808142 0.4121
1242809200 0.4117
1242813999 0.4122
1242815320 0.4121
1242816392 0.4121
1242817461 0.4121
1242823502 0.4120
1242824617 0.4121
1242825847 0.4120
1242826809 0.4119
1242832510 0.4120
1242835414 0.4121
1242839846 0.4119
1242841793 0.4122
1242847625 0.4120
1242848580 0.4121
1242849372 0.4120
1242851339 0.4120
1242864000 
1242886646 0.3912
1242887747 0.3911
1242888745 0.3910
1242889730 0.3911
1242896090 0.3916
1242896830 0.3915
1242897833 0.3914
1242898640 0.3914
1242904374 0.3914
1242905274 0.3915
1242905869 0.3915
1242906552 0.3916
1242911973 0.3959
1242912707 0.3958
1242913265 0.3957
1242913864 0.3956
1242918885 0.3957
1242920361 0.3957
1242923260 0.3955
1242925419 0.3956
1242930762 0.3956
1242931738 0.3957
1242933787 0.3958
1242937098 0.3957
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 0.4118
1243763489 0.4121
1243763592 0.4119
1243763703 0.4117
1243765784 0.4117
1243765887 0.4117
1243765990 0.4118
1243766093 0.4119
1243768155 0.4120
1243768261 0.4122
1243768361 0.4121
1243768462 0.4118
1243770541 0.4121
1243770653 0.4125
1243770760 0.4124
1243770868 0.4122
1243772910 0.4125
1243773011 0.4125
1243773126 0.4126
1243773232 0.4125
1243775383 0.4122
1243775484 0.4121
1243775592 0.4121
1243775711 0.4109
1243777694 0.4110
1243777802 0.4098
1243777907 0.4097
1243778019 0.4096
1243780165 0.4100
1243780268 0.4097
1243780384 0.4096
1243780490 0.4099
1243782542 0.4096
1243782652 0.4097
1243782778 0.4099
1243782900 0.4095
1243784956 0.4093
1243785057 0.4094
1243785172 0.4095
1243785285 0.4095
1243787339 0.4098
1243787439 0.4097
1243787545 0.4101
1243787660 0.4103
1243789741 0.4107
1243789842 0.4105
1243789942 0.4105
1243790066 0.4105
1243792178 0.4101
1243792278 0.4103
1243792392 0.4103
1243792491 0.4102
1243794529 0.4102
1243794643 0.4102
1243794747 0.4103
1243794845 0.4101
1243796932 0.4102
1243797056 0.4101
1243797159 0.4106
1243797262 0.4105
1243799315 0.4100
1243799414 0.4100
1243799515 0.4109
1243799631 0.4099
1243801777 0.4104
1243801882 0.4104
1243802003 0.4099
1243802103 0.4104
1243804209 0.4104
1243804309 0.4100
1243804410 0.4103
1243804534 0.4099
1243806619 0.4099
1243806719 0.4103
1243806825 0.4099
1243806943 0.4098
1243809013 0.4102
1243809114 0.4099
1243809240 0.4104
1243809346 0.4101
1243811418 0.4101
1243811537 0.4103
1243811642 0.4099
1243811745 0.4099
1243813756 0.4102
1243813858 0.4099
1243813958 0.4101
1243814059 0.4106
1243816162 0.4102
1243816267 0.4103
1243816368 0.4106
1243816472 0.4101
1243818577 0.4101
1243818679 0.4108
1243818780 0.4107
1243818882 0.4103
1243820944 0.4105
1243821048 0.4108
1243821141 0.4101
1243821242 0.4106
1243823334 0.4106
1243823441 0.4103
1243823541 0.4090
1243823647 0.4071
1243825778 0.4103
1243825895 0.4108
1243825995 0.4106
1243826095 0.4102
1243828254 0.4105
1243828400 0.4105
1243828520 0.4102
1243828644 0.4104
1243830802 0.4100
1243830936 0.4100
1243831039 0.4108
1243831146 0.4100
1243832928 0.4100
1243833030 0.4104
1243833131 0.4100
1243833231 0.4103
1243835395 0.4105
1243835498 0.4106
1243835600 0.4109
1243835700 0.4103
1243837747 0.4102
1243837849 0.4096
1243837962 0.4093
1243838066 0.4092
1243840156 0.4099
1243840256 0.4099
1243840367 0.4095
1243840494 0.4100
1243842571 0.4100
1243842702 0.4095
1243842823 0.4096
1243842930 0.4100
1243844983 0.4099
1243845089 0.4095
1243845210 0.4098
1243845312 0.4103
1243847309 0.4095
1243847418 0.4100
1243847522 0.4098
1243847627 0.4104
1243849770 0.4101
1243849884 0.4100
1243850007 0.4098
1243850115 0.4099
1243852144 0.4098
1243852256 0.4095
1243852358 0.4099
1243852460 0.4098
1243854557 0.4095
1243854659 0.4098
1243854763 0.4098
1243854867 0.4094
1243856956 0.4097
1243857064 0.4097
1243857187 0.4090
1243857291 0.4097
1243859344 0.4097
1243859453 0.4092
1243859556 0.4094
1243859660 0.4093
1243861834 0.4088
1243861949 0.4092
1243862054 0.4096
1243862172 0.4092
1243864205 0.4096
1243864308 0.4096
1243864414 0.4092
1243864532 0.4092
1243864800 
1243866577 0.4100
1243866688 0.4096
1243866798 0.4096
1243866916 0.4099
1243869079 0.4095
1243869200 0.4098
1243869325 0.4098
1243869440 0.4098
1243871374 0.4094
1243871481 0.4100
1243871589 0.4100
1243871696 0.4092
1243873826 0.4098
1243873926 0.4098
1243874031 0.4089
1243874135 0.4098
1243876274 0.4095
1243876379 0.4093
1243876488 0.4087
1243876603 0.4091
1243878663 0.4086
1243878772 0.4087
1243878882 0.4090
1243878984 0.4087
1243881093 0.4087
1243881220 0.4089
1243881340 0.4064
1243883376 0.4095
1243883479 0.4091
1243883584 0.4087
1243885919 0.4092
1243886031 0.4093
1243886143 0.4081
1243886266 0.4080
1243888335 0.4081
1243888463 0.4078
1243888569 0.4079
1243888672 0.4078
1243890781 0.4081
1243890890 0.4080
1243891013 0.4079
1243891115 0.4080
1243893107 0.4082
1243893209 0.4085
1243893326 0.4084
1243893433 0.4081
1243895528 0.4081
1243895634 0.4083
1243895748 0.4084
1243895852 0.4084
1243897933 0.4084
1243898043 0.4085
1243898146 0.4083
1243898267 0.4083
1243900320 0.4081
1243900434 0.4079
1243900538 0.4079
1243900653 0.4078
1243900800 
1243987200 
1243997628 0.4079
1243997763 0.4080
1243997870 0.4079
1243997974 0.4080
1243998079 0.4080
1243998191 0.4084
1243998300 0.4082
1244000657 0.4078
1244000815 0.4079
1244000938 0.4079
1244001063 0.4079
1244001192 0.4079
1244001313 0.4079
1244001437 0.4083
1244003742 0.4082
1244003879 0.4081
1244003990 0.4081
1244004098 0.4081
1244004211 0.4080
1244004324 0.4082
1244004445 0.4083
1244006609 0.4084
1244006743 0.4083
1244006851 0.4083
1244006961 0.4084
1244007074 0.4084
1244007178 0.4085
1244007282 0.4084
1244009564 0.4084
1244009690 0.4083
1244009800 0.4084
1244009906 0.4085
1244010016 0.4085
1244010122 0.4083
1244010228 0.4082
1244012604 0.4084
1244012736 0.4082
1244012842 0.4079
1244012948 0.4083
1244013065 0.4083
1244013172 0.4082
1244013275 0.4076
1244015590 0.4084
1244015730 0.4083
1244015833 0.4080
1244015936 0.4080
1244016042 0.4079
1244016150 0.4081
1244016255 0.4081
1244018603 0.4083
1244018734 0.4083
1244018841 0.4079
1244018944 0.4079
1244019057 0.4080
1244019180 0.4083
1244019285 0.4073
1244021616 0.4082
1244021747 0.4083
1244021855 0.4083
1244021961 0.4084
1244022065 0.4085
1244022173 0.4085
1244022292 0.4086
1244024539 0.4085
1244024680 0.4085
1244024804 0.4085
1244024910 0.4085
1244025019 0.4085
1244025124 0.4081
1244025229 0.4081
1244027373 0.4081
1244027481 0.4081
1244027586 0.4084
1244027690 0.4085
1244027804 0.4085
1244029859 0.4086
1244029990 0.4082
1244030097 0.4085
1244030204 0.4086
1244030309 0.4086
1244030413 0.4086
1244030516 0.4086
1244032872 0.4084
1244033002 0.4080
1244033108 0.4080
1244033219 0.4081
1244033326 0.4080
1244033431 0.4080
1244033536 0.4080
1244035841 0.4080
1244035970 0.4080
1244036078 0.4078
1244036183 0.4077
1244036290 0.4076
1244036397 0.4077
1244036512 0.4076
1244038886 0.4076
1244039015 0.4076
1244039120 0.4077
1244039227 0.4077
1244039333 0.4077
1244039438 0.4078
1244039542 0.4076
1244041942 0.4080
1244042077 0.4081
1244042185 0.4087
1244042294 0.4086
1244042402 0.4086
1244042510 0.4086
1244042619 0.4087
1244044963 0.4088
1244045095 0.4085
1244045201 0.4084
1244045309 0.4084
1244045417 0.4081
1244045520 0.4079
1244045630 0.4080
1244048006 0.4080
1244048138 0.4079
1244048245 0.4078
1244048351 0.4078
1244073600 
1244160000 
1244176034 0.4081
1244176219 0.4080
1244176335 0.4083
1244178795 0.4079
1244178928 0.4079
1244179033 0.4080
1244179152 0.4078
1244179259 0.4076
1244179384 0.4076
1244179508 0.4076
1244246400 
1244332800 
1244419200 
1244423502 0.4076
1244423638 0.4076
1244423743 0.4076
1244423868 0.4077
1244423976 0.4076
1244424109 0.4076
1244424213 0.4077
1244426543 0.4078
1244426678 0.4084
1244426787 0.4072
1244426899 0.4083
1244427010 0.4084
1244427124 0.4082
1244427228 0.4081
1244429580 0.4082
1244429703 0.4081
1244429812 0.4082
1244429918 0.4081
1244430027 0.4082
1244430134 0.4066
1244430246 0.4064
1244432636 0.4068
1244432806 0.4064
1244432935 0.4076
1244433053 0.4076
1244433180 0.4078
1244433301 0.4076
1244433423 0.4076
1244435731 0.4076
1244435882 0.4076
1244436001 0.4076
1244436118 0.4079
1244436236 0.4075
1244436358 0.4077
1244436479 0.4076
1244438533 0.4077
1244438677 0.4076
1244438784 0.4077
1244438891 0.4077
1244439002 0.4078
1244439116 0.4076
1244439221 0.4076
1244441515 0.4076
1244441653 0.4076
1244441767 0.4077
1244441874 0.4076
1244441978 0.4076
1244442084 0.4078
1244442191 0.4077
1244444516 0.4078
1244444652 0.4077
1244444755 0.4078
1244444859 0.4076
1244444968 0.4078
1244445074 0.4078
1244445183 0.4076
1244447521 0.4075
1244447656 0.4074
1244447764 0.4074
1244447871 0.4074
1244447979 0.4074
1244448088 0.4076
1244448196 0.4075
1244450568 0.4074
1244450703 0.4075
1244450809 0.4074
1244450915 0.4074
1244451043 0.4075
1244451171 0.4073
1244451290 0.4073
1244453489 0.4075
1244453624 0.4064
1244453732 0.4073
1244453839 0.4074
1244453945 0.4073
1244454055 0.4073
1244454160 0.4076
1244456523 0.4075
1244456652 0.4075
1244456755 0.4077
1244456858 0.4072
1244456961 0.4077
1244457084 0.4076
1244457187 0.4076
1244459496 0.4075
1244459645 0.4074
1244459754 0.4075
1244459862 0.4071
1244459967 0.4074
1244460076 0.4073
1244460184 0.4078
1244462449 0.4082
1244462587 0.4085
1244462694 0.4084
1244462802 0.4082
1244462909 0.4082
1244463016 0.4077
1244463125 0.4078
1244465438 0.4074
1244465571 0.4080
1244465681 0.4075
1244465791 0.4078
1244465897 0.4079
1244466009 0.4076
1244466114 0.4079
1244468435 0.4076
1244468569 0.4073
1244468675 0.4073
1244468781 0.4073
1244468891 0.4075
1244468999 0.4074
1244469105 0.4073
1244471524 0.4074
1244471656 0.4074
1244471760 0.4074
1244471870 0.4073
1244471974 0.4074
1244472082 0.4073
1244472188 0.4073
1244474519 0.4073
1244474655 0.4074
1244474766 0.4072
1244474875 0.4074
1244474985 0.4073
1244475101 0.4073
1244475208 0.4070
1244477655 0.4070
1244477788 0.4073
1244477897 0.4072
1244478005 0.4071
1244478114 0.4067
1244478220 0.4067
1244478326 0.4066
1244480636 0.4069
1244480770 0.4068
1244480876 0.4068
1244480981 0.4067
1244481089 0.4067
1244481194 0.4068
1244481298 0.4066
1244483634 0.4065
1244483764 0.4063
1244483871 0.4062
1244483977 0.4070
1244484088 0.4069
1244484195 0.4068
1244484306 0.4067
1244486686 0.4068
1244486812 0.4068
1244486917 0.4069
1244487030 0.4068
1244487138 0.4068
1244487246 0.4068
1244487351 0.4069
1244489671 0.4069
1244489801 0.4064
1244489908 0.4067
1244490016 0.4071
1244490122 0.4071
1244490230 0.4071
1244490337 0.4071
1244492727 0.4073
1244492855 0.4074
1244492960 0.4071
1244493085 0.4071
1244493197 0.4070
1244493305 0.4072
1244493419 0.4073
1244495698 0.4072
1244495824 0.4073
1244495933 0.4073
1244496049 0.4074
1244496155 0.4079
1244496265 0.4077
1244496374 0.4077
1244498632 0.4079
1244498763 0.4078
1244498873 0.4080
1244498986 0.4077
1244499097 0.4078
1244499207 0.4077
1244499316 0.4078
1244501685 0.4072
1244501820 0.4074
1244501939 0.4073
1244502049 0.4075
1244502161 0.4075
1244502268 0.4073
1244502376 0.4069
1244504656 0.4063
1244504786 0.4059
1244504896 0.4062
1244505010 0.4062
1244505124 0.4071
1244505237 0.4070
1244505340 0.4071
1244505600 
1244507715 0.4069
1244507846 0.4071
1244507955 0.4071
1244508065 0.4075
1244508176 0.4071
1244508284 0.4070
1244508393 0.4070
1244510612 0.4073
1244510746 0.4070
1244510856 0.4071
1244510965 0.4073
1244511088 0.4078
1244511194 0.4079
1244511309 0.4079
1244513762 0.4075
1244513895 0.4072
1244514002 0.4071
1244514109 0.4071
1244514216 0.4071
1244514335 0.4071
1244514443 0.4070
1244516708 0.4072
1244516861 0.4071
1244516983 0.4071
1244517091 0.4071
1244517199 0.4071
1244517306 0.4072
1244517413 0.4065
1244519809 0.4064
1244519970 0.4063
1244520098 0.4064
1244520235 0.4064
1244520361 0.4066
1244520489 0.4065
1244520620 0.4066
1244523368 0.4066
1244523505 0.4057
1244532825 0.4058
1244537613 0.4066
1244547105 0.4065
1244551926 0.4064
1244561560 0.4065
1244566420 0.4068
1244576073 0.4068
1244580860 0.4067
1244590451 0.4067
1244592000 
1244594045 0.4067
1244606053 0.4067
1244610737 0.4057
1244620344 0.4063
1244625050 0.4068
1244634669 0.4065
1244639456 0.4067
1244649076 0.4068
1244654047 0.4064
1244663681 0.4069
1244668468 0.4069
1244677966 0.4069
1244678400 
1244680356 0.4067
1244692452 0.4068
1244697119 0.4067
1244706604 0.4067
1244711393 0.4054
1244720965 0.4057
1244725827 0.4072
1244735531 0.4071
1244740624 0.4077
1244750022 0.4070
1244754892 0.4072
1244764354 0.4071
1244764800 
1244766772 0.4071
1244778880 0.4072
1244783574 0.4071
1244793172 0.4071
1244797903 0.4070
1244807585 0.4075
1244812298 0.4073
1244821988 0.4074
1244826796 0.4074
1244836468 0.4073
1244841230 0.4074
1244850779 0.4074
1244851200 
1244853176 0.4074
1244865190 0.4076
1244869959 0.4075
1244879552 0.4075
1244884318 0.4073
1244893826 0.4075
1244898745 0.4073
1244908342 0.4075
1244913151 0.4074
1244922803 0.4074
1244927602 0.4074
1244937184 0.4073
1244937600 
1244939561 0.4073
1244951608 0.4070
1244956358 0.4069
1244965927 0.4070
1244970699 0.4070
1244980306 0.4070
1244985163 0.4070
1244994643 0.4073
1244999515 0.4073
1245009074 0.4073
1245013963 0.4073
1245024000 
1245025979 0.4076
1245028374 0.4077
1245037997 0.4078
1245042700 0.4077
1245052357 0.4077
1245057135 0.4076
1245066692 0.4077
1245071837 0.4075
1245081159 0.4076
1245085931 0.4075
1245095622 0.4066
1245100498 0.4066
1245110000 0.4066
1245110400 
1245112379 0.4075
1245124422 0.4076
1245129168 0.4070
1245138715 0.4068
1245143599 0.4074
1245153138 0.4077
1245157927 0.4079
1245167659 0.4076
1245172428 0.4077
1245182091 0.4070
1245186801 0.4076
1245196445 0.4076
1245196800 
1245198769 0.4076
1245210864 0.4076
1245215635 0.4074
1245225084 0.4075
1245229945 0.4074
1245239551 0.4073
1245244325 0.4071
1245253969 0.4072
1245258815 0.4071
1245268494 0.4072
1245273150 0.4072
1245282794 0.4071
1245283200 
1245285152 0.4071
1245297288 0.4067
1245302034 0.4070
1245311587 0.4070
1245316405 0.4072
1245325999 0.4069
1245330760 0.4066
1245340428 0.4067
1245345182 0.4066
1245354955 0.4068
1245359671 0.4068
1245369175 0.4067
1245369600 
1245371664 0.4068
1245383748 0.4069
1245388282 0.4068
1245398045 0.4069
1245402779 0.4069
1245412459 0.4068
1245417129 0.4071
1245426798 0.4072
1245431651 0.4069
1245441332 0.4070
1245446073 0.4070
1245455603 0.4070
1245456000 
1245458059 0.4069
1245470084 0.4069
1245474811 0.4070
1245484426 0.4069
1245489115 0.4070
1245498726 0.4066
1245503608 0.4072
1245513239 0.4077
1245518041 0.4069
1245527629 0.4072
1245532399 0.4070
1245542023 0.4071
1245542400 
1245544487 0.4072
1245556506 0.4071
1245561186 0.4071
1245570853 0.4071
1245575548 0.4074
1245585097 0.4071
1245589982 0.4068
1245599565 0.4068
1245604364 0.4068
1245614249 0.4069
1245623908 0.4068
1245628800 
1245630801 0.4070
1245633212 0.4069
1245642859 0.4069
1245647588 0.4070
1245657232 0.4069
1245661958 0.4072
1245671543 0.4074
1245676376 0.4072
1245686136 0.4073
1245690748 0.4072
1245700376 0.4071
1245705260 0.4072
1245714795 0.4071
1245715200 
1245717482 0.4072
1245729319 0.4072
1245734012 0.4076
1245740024 0.4076
1245749505 0.4079
1245754375 0.4079
1245763933 0.4078
1245768710 0.4078
1245778421 0.4079
1245783260 0.4078
1245792903 0.4078
1245797636 0.4078
1245801600 
1245803619 0.4076
1245812008 0.4070
1245821567 0.4069
1245826340 0.4071
1245835938 0.4074
1245840708 0.4071
1245850289 0.4073
1245855242 0.4074
1245864863 0.4075
1245869635 0.4076
1245879284 0.4074
1245884111 0.4075
1245888000 
1245890090 0.4074
1245899019 0.4076
1245908630 0.4075
1245913413 0.4076
1245922891 0.4071
1245927760 0.4074
1245937342 0.4078
1245943329 0.4063
1245948199 0.4071
1245957844 0.4068
1245962680 0.4067
1245972188 0.4074
1245974400 
1245976322 0.4073
1245988478 0.4074
1245993234 0.4073
1246002764 0.4073
1246007512 0.4072
1246017106 0.4076
1246021874 0.4075
1246031596 0.4072
1246036390 0.4073
1246046030 0.4072
1246050854 0.4072
1246060383 0.4076
1246060800 
1246062833 0.4072
1246074845 0.4073
1246079534 0.4072
1246089384 0.4073
1246093931 0.4073
1246103478 0.4073
1246108225 0.4071
1246117865 0.4072
1246122808 0.4072
1246132349 0.4072
1246137233 0.4066
1246146838 0.4070
1246147200 
1246149163 0.4078
1246161244 0.4079
1246165953 0.4079
1246175580 0.4078
1246180315 0.4080
1246190011 0.4079
1246194748 0.4073
1246204455 0.4072
1246209118 0.4073
1246218875 0.4077
1246223583 0.4076
1246233600 
1246235611 0.4076
1246237949 0.4075
1246243938 0.4075
1246247612 0.4076
1246252390 0.4076
1246261943 0.4076
1246266809 0.4076
1246276320 0.4077
1246281179 0.4077
1246290765 0.4076
1246295721 0.4076
1246305258 0.4076
1246310056 0.4078
1246319654 0.4077
1246320000 
1246324360 0.4076
1246334166 0.4078
1246342513 0.4077
1246347159 0.4073
1246351998 0.4066
1246361559 0.4068
1246366368 0.4072
1246375970 0.4071
1246380832 0.4071
1246390481 0.4071
1246395308 0.4078
1246404910 0.4079
1246416859 0.4078
1246426285 0.4086
1246431127 0.4078
1246440881 0.4078
1246445607 0.4080
1246455084 0.4080
1246459999 0.4079
1246469690 0.4078
1246471200 
1246474529 0.4078
1246484057 0.4077
1246488950 0.4078
1246492800 
1246494837 0.4077
1246503269 0.4077
1246512815 0.4077
1246517631 0.4078
1246527251 0.4077
1246532784 0.4079
1246541568 0.4076
1246546365 0.4078
1246556045 0.4073
1246560821 0.4075
1246570476 0.4072
1246575266 0.4072
1246579200 
1246581250 0.4072
1246589667 0.4073
1246613617 0.4074
1246618376 0.4072
1246642465 0.4072
1246647273 0.4070
1246656800 0.4073
1246665600 
1246667610 0.4076
1246675907 0.4075
1246685451 0.4073
1246714269 0.4074
1246719020 0.4075
1246728669 0.4075
1246733441 0.4074
1246743105 0.4073
1246748035 0.4073
1246752000 
1246753883 0.4074
1246762308 0.4076
1246786260 0.4074
1246800685 0.4070
1246829554 0.4069
1246838400 
1246840337 0.4069
1246843912 0.4059
1246858382 0.4059
1246863274 0.4060
1246877602 0.4070
1246887120 0.4077
1246891928 0.4069
1246901646 0.4075
1246906539 0.4073
1246920852 0.4076
1246924800 
1246926843 0.4079
1246935260 0.4079
1246949772 0.4078
1246959165 0.4054
1246960397 0.4107
1246963954 0.4061
1246978347 0.4072
1246988088 0.4078
1246992900 0.4078
1247002367 0.4077
1247011200 
1247013228 0.4072
1247021660 0.4079
1247031116 0.4077
1247035818 0.4079
1247050293 0.4077
1247059759 0.4078
1247064633 0.4076
1247074374 0.4076
1247088806 0.4077
1247093590 0.4077
1247097600 
1247099597 0.4078
1247122240 0.4082
1247136562 0.4078
1247146212 0.4075
1247165412 0.4076
1247175059 0.4077
1247179968 0.4077
1247184000 
1247203766 0.4076
1247208761 0.4077
1247218344 0.4073
1247232743 0.4070
1247237550 0.4079
1247251926 0.4079
1247261612 0.4079
1247270400 
1247280660 0.4027
1247290325 0.4026
1247295132 0.4078
1247304699 0.4078
1247310711 0.4107
1247319065 0.4076
1247333506 0.4076
1247338310 0.4076
1247347893 0.4075
1247352739 0.4079
1247356800 
1247367082 0.4082
1247376744 0.4082
1247381503 0.4082
1247391109 0.4082
1247395971 0.4081
1247405504 0.4081
1247410270 0.4078
1247424691 0.4079
1247434321 0.4082
1247443200 
1247448733 0.4081
1247463132 0.4081
1247477468 0.4085
1247482241 0.4085
1247491838 0.4083
1247496716 0.4083
1247511202 0.4079
1247525548 0.4076
1247529600 
1247531516 0.4076
1247539984 0.4076
1247549542 0.4077
1247554343 0.4077
1247563887 0.4077
1247568683 0.4076
1247578261 0.4075
1247592746 0.4078
1247594244 0.4107
1247594347 0.4108
1247594446 0.4108
1247597572 0.4076
1247607299 0.4078
1247616000 
1247617945 0.4076
1247640656 0.4077
1247650324 0.4078
1247655085 0.4075
1247664663 0.4075
1247669515 0.4075
1247684204 0.4075
1247693842 0.4073
1247698383 0.4073
1247702400 
1247712804 0.4075
1247741514 0.4073
1247750997 0.4067
1247752265 0.4107
1247755934 0.4069
1247770756 0.4069
1247780448 0.4067
1247785053 0.4067
1247788800 
1247799922 0.4067
1247809576 0.4067
1247814123 0.4067
1247823684 0.4069
1247838338 0.4066
1247843000 0.4066
1247852847 0.4065
1247857838 0.4060
1247867318 0.4066
1247872074 0.4060
1247875200 
1247877571 0.4066
1247886447 0.4069
1247895807 0.4070
1247900913 0.4069
1247910215 0.4069
1247914866 0.4069
1247938917 0.4066
1247943840 0.4066
1247953408 0.4066
1247958128 0.4066
1247961600 
1247963569 0.4066
1247982123 0.4066
1247986928 0.4066
1247996532 0.4068
1248001392 0.4066
1248010929 0.4066
1248015862 0.4067
1248025315 0.4066
1248030179 0.4066
1248039748 0.4065
1248048000 
1248050065 0.4064
1248054421 0.4065
1248058967 0.4066
1248068872 0.4065
1248073346 0.4063
1248082865 0.4064
1248087729 0.4064
1248097471 0.4064
1248102088 0.4067
1248111829 0.4066
1248116699 0.4065
1248131025 0.4064
1248134400 
1248136419 0.4064
1248145483 0.4065
1248155042 0.4068
1248159814 0.4068
1248169413 0.4068
1248174144 0.4067
1248175620 0.4107
1248175723 0.4108
1248175824 0.4108
1248175860 0.4106
1248175931 0.4110
1248175977 0.4111
1248183700 0.4064
1248188571 0.4064
1248198266 0.4064
1248203165 0.4064
1248212669 0.4064
1248217477 0.4065
1248220800 
1248222737 0.4063
1248231862 0.4073
1248241370 0.4064
1248246227 0.4064
1248255761 0.4067
1248260546 0.4067
1248270234 0.4067
1248275056 0.4062
1248284693 0.4068
1248289469 0.4070
1248299261 0.4068
1248303935 0.4068
1248307200 
1248309347 0.4070
1248318298 0.4071
1248327906 0.4068
1248332686 0.4069
1248342225 0.4071
1248347009 0.4067
1248356553 0.4066
1248371082 0.4066
1248385609 0.4066
1248390258 0.4068
1248393600 
1248395699 0.4067
1248414212 0.4064
1248418984 0.4065
1248428624 0.4065
1248433341 0.4063
1248442984 0.4064
1248447863 0.4076
1248457561 0.4063
1248462343 0.4065
1248471914 0.4072
1248476752 0.4074
1248480000 
1248482070 0.4073
1248491206 0.4075
1248500745 0.4072
1248505533 0.4071
1248515099 0.4072
1248519915 0.4072
1248529526 0.4071
1248534301 0.4068
1248544009 0.4070
1248548786 0.4073
1248558412 0.4072
1248563193 0.4079
1248566400 
1248568518 0.4078
1248577589 0.4080
1248587120 0.4079
1248601616 0.4074
1248606378 0.4074
1248615880 0.4072
1248620662 0.4072
1248630365 0.4071
1248635088 0.4070
1248644747 0.4070
1248652800 
1248654392 0.4070
1248658813 0.4070
1248673442 0.4070
1248678208 0.4076
1248687809 0.4074
1248692655 0.4073
1248706850 0.4071
1248711623 0.4072
1248721219 0.4074
1248726024 0.4073
1248735626 0.4073
1248739200 
1248739812 0.4073
1248750634 0.4075
1248765019 0.4075
1248769824 0.4075
1248779421 0.4076
1248784223 0.4074
1248793822 0.4076
1248798622 0.4074
1248808221 0.4075
1248813019 0.4074
1248822621 0.4073
1248823817 0.4073
1248825600 
1248827423 0.4073
1248837026 0.4074
1248841912 0.4073
1248851423 0.4074
1248856220 0.4073
1248865824 0.4073
1248870621 0.4073
1248880229 0.4071
1248885019 0.4071
1248894622 0.4072
1248899419 0.4075
1248909019 0.4077
1248912000 
1248913825 0.4076
1248923424 0.4074
1248928253 0.4076
1248937821 0.4073
1248942618 0.4075
1248952227 0.4071
1248952292 0.4107
1248957020 0.4073
1248966620 0.4073
1248971422 0.4074
1248981020 0.4089
1248985859 0.4066
1248995423 0.4064
1248998400 
1249000219 0.4064
1249009828 0.4067
1249014676 0.4068
1249024227 0.4068
1249029022 0.4067
1249038621 0.4067
1249043421 0.4067
1249053030 0.4067
1249057822 0.4066
1249067425 0.4060
1249072229 0.4064
1249081825 0.4062
1249097414 0.4063
1249102223 0.4064
1249111814 0.4063
1249116620 0.4068
1249126218 0.4063
1249131019 0.4060
1249140619 0.4063
1249145420 0.4064
1249155023 0.4064
1249159846 0.4063
1249169416 0.4062
1249171200 
1249183816 0.4070
1249188628 0.4071
1249198254 0.4070
1249203018 0.4070
1249212614 0.4070
1249217419 0.4070
1249227041 0.4069
1249231819 0.4071
1249241418 0.4069
1249246223 0.4069
1249257600 
1249258215 0.4070
1249260663 0.4067
1249270219 0.4068
1249275024 0.4067
1249289419 0.4067
1249299018 0.4064
1249303815 0.4075
1249313417 0.4074
1249327814 0.4075
1249332619 0.4074
1249342219 0.4075
1249344000 
1249344619 0.4073
1249356618 0.4073
1249407691 0.4073
1249407834 0.4073
1249407946 0.4073
1249408064 0.4074
1249408173 0.4073
1249408260 0.4078
1249412421 0.4077
1249417250 0.4078
1249426825 0.4083
1249430400 
1249431013 0.4083
1249441220 0.4082
1249446125 0.4080
1249455626 0.4081
1249460425 0.4082
1249470021 0.4081
1249474829 0.4080
1249484425 0.4077
1249489233 0.4074
1249498823 0.4075
1249503614 0.4074
1249513214 0.4077
1249516800 
1249517402 0.4069
1249528214 0.4073
1249533066 0.4073
1249542652 0.4075
1249547413 0.4073
1249557011 0.4072
1249561845 0.4076
1249571420 0.4073
1249576228 0.4073
1249585828 0.4072
1249590714 0.4071
1249600232 0.4071
1249603200 
1249603819 0.4074
1249614631 0.4075
1249619469 0.4075
1249629081 0.4075
1249633822 0.4078
1249643428 0.4072
1249648222 0.4067
1249657824 0.4075
1249662621 0.4071
1249672210 0.4077
1249677009 0.4073
1249686613 0.4074
1249689600 
1249690200 0.4073
1249701014 0.4074
1249705904 0.4074
1249715441 0.4077
1249720221 0.4077
1249729824 0.4078
1249734649 0.4075
1249744218 0.4074
1249749018 0.4071
1249758619 0.4070
1249763415 0.4071
1249773021 0.4072
1249776000 
1249776620 0.4071
1249787422 0.4071
1249792244 0.4071
1249801828 0.4072
1249806661 0.4077
1249806741 0.4107
1249806845 0.4108
1249806948 0.4108
1249807046 0.4106
1249816218 0.4073
1249821018 0.4070
1249830624 0.4070
1249835417 0.4070
1249845022 0.4069
1249849823 0.4068
1249862400 
1249863012 0.4069
1249864215 0.4069
1249873825 0.4069
1249878667 0.4070
1249888222 0.4069
1249893023 0.4069
1249902615 0.4068
1249907409 0.4067
1249917015 0.4068
1249921816 0.4067
1249931417 0.4066
1249936218 0.4066
1249945816 0.4066
1249948800 
1249949405 0.4065
1249960220 0.4067
1249965129 0.4066
1249974614 0.4066
1249979411 0.4070
1249989010 0.4069
1249993818 0.4068
1250003413 0.4064
1250008213 0.4065
1250017812 0.4064
1250022615 0.4064
1250032215 0.4066
1250035200 
1250035807 0.4066
1250046614 0.4066
1250051507 0.4065
1250061010 0.4070
1250065815 0.4075
1250075416 0.4072
1250080214 0.4075
1250089815 0.4073
1250094617 0.4070
1250104228 0.4071
1250109100 0.4072
1250118629 0.4072
1250121600 
1250122236 0.4071
1250133031 0.4072
1250147428 0.4071
1250152229 0.4075
1250161823 0.4079
1250166627 0.4078
1250176228 0.4077
1250181025 0.4079
1250190629 0.4079
1250195422 0.4076
1250205028 0.4077
1250208000 
1250208618 0.4085
1250219423 0.4080
1250224271 0.4084
1250233821 0.4082
1250238623 0.4077
1250248227 0.4078
1250253020 0.4075
1250262625 0.4073
1250267427 0.4070
1250277061 0.4068
1250277142 0.4107
1250277284 0.4108
1250277395 0.4108
1250277500 0.4106
1250281823 0.4065
1250291431 0.4066
1250294400 
1250295014 0.4066
1250305836 0.4065
1250310717 0.4056
1250320224 0.4066
1250325026 0.4064
1250334624 0.4062
1250339422 0.4064
1250349025 0.4063
1250353825 0.4064
1250363427 0.4064
1250368224 0.4063
1250377825 0.4063
1250380800 
1250381425 0.4062
1250392225 0.4063
1250397065 0.4064
1250406622 0.4062
1250411431 0.4067
1250421025 0.4061
1250425832 0.4061
1250435429 0.4062
1250440228 0.4062
1250449825 0.4062
1250454624 0.4062
1250467200 
1250467817 0.4062
1250469071 0.4062
1250469128 0.4107
1250469262 0.4108
1250469392 0.4108
1250469493 0.4106
1250478628 0.4062
1250483467 0.4063
1250483524 0.4107
1250493029 0.4063
1250497827 0.4062
1250507423 0.4054
1250512225 0.4054
1250521825 0.4050
1250526628 0.4050
1250536222 0.4050
1250541027 0.4056
1250550638 0.4083
1250550639 0.4052
1250553600 
1250554220 0.4051
1250565031 0.4050
1250569922 0.4044
1250579423 0.4045
1250584226 0.4044
1250593832 0.4046
1250598623 0.4048
1250608225 0.4049
1250613025 0.4052
1250622627 0.4048
1250627431 0.4051
1250637027 0.4053
1250640000 
1250640614 0.4054
1250651430 0.4053
1250656323 0.4052
1250665823 0.4050
1250670623 0.4051
1250680224 0.4052
1250685024 0.4048
1250694627 0.4063
1250699426 0.4049
1250709026 0.4051
1250713823 0.4051
1250723419 0.4051
1250726400 
1250727011 0.4053
1250737828 0.4051
1250742725 0.4049
1250752225 0.4051
1250757025 0.4053
1250766623 0.4055
1250771422 0.4055
1250781029 0.4053
1250785824 0.4053
1250795426 0.4054
1250800227 0.4053
1250809826 0.4054
1250812800 
1250813422 0.4053
1250824230 0.4052
1250829124 0.4052
1250838628 0.4055
1250843428 0.4058
1250853024 0.4058
1250857828 0.4058
1250867429 0.4054
1250872224 0.4057
1250881826 0.4056
1250886626 0.4054
1250896225 0.4056
1250899200 
1250899817 0.4057
1250910632 0.4058
1250915491 0.4057
1250925027 0.4057
1250929827 0.4056
1250929883 0.4107
1250939424 0.4056
1250944225 0.4055
1250953826 0.4058
1250958632 0.4057
1250968229 0.4056
1250973030 0.4055
1250982634 0.4056
1250985600 
1250986215 0.4054
1250997032 0.4055
1251001915 0.4054
1251011429 0.4055
1251016228 0.4055
1251025827 0.4054
1251030627 0.4055
1251040228 0.4054
1251045028 0.4056
1251054630 0.4055
1251059425 0.4054
1251072000 
1251072616 0.4055
1251073826 0.4054
1251083433 0.4064
1251088275 0.4064
1251097823 0.4064
1251102630 0.4065
1251112230 0.4065
1251117034 0.4063
1251126629 0.4062
1251131429 0.4060
1251141030 0.4060
1251145829 0.4061
1251155433 0.4061
1251158400 
1251159015 0.4061
1251169833 0.4060
1251174722 0.4061
1251189029 0.4061
1251198632 0.4061
1251203427 0.4061
1251213030 0.4060
1251217831 0.4068
1251227431 0.4064
1251232233 0.4063
1251241826 0.4063
1251244800 
1251256230 0.4063
1251261071 0.4061
1251270632 0.4064
1251275424 0.4063
1251285029 0.4061
1251289827 0.4063
1251299428 0.4063
1251304230 0.4055
1251313827 0.4064
1251318633 0.4055
1251328228 0.4060
1251331200 
1251331818 0.4059
1251342627 0.4061
1251347466 0.4061
1251357031 0.4060
1251361825 0.4060
1251371430 0.4063
1251376235 0.4063
1251385826 0.4064
1251390627 0.4065
1251400227 0.4060
1251405026 0.4062
1251414629 0.4060
1251417600 
1251418207 0.4056
1251429014 0.4058
1251433862 0.4061
1251443421 0.4059
1251448224 0.4064
1251457825 0.4056
1251462629 0.4057
1251472225 0.4055
1251477024 0.4057
1251486624 0.4057
1251491425 0.4059
1251501025 0.4058
1251504000 
1251504616 0.4057
1251505830 0.4058
1251515431 0.4058
1251520304 0.4057
1251529825 0.4058
1251534625 0.4057
1251544229 0.4057
1251549023 0.4057
1251558626 0.4058
1251563429 0.4049
1251573025 0.4050
1251577822 0.4053
1251587428 0.4053
1251590400 
1251592226 0.4058
1251601831 0.4054
1251606666 0.4053
1251616227 0.4048
1251621036 0.4047
1251630630 0.4047
1251635425 0.4048
1251645029 0.4047
1251649832 0.4047
1251659425 0.4046
1251664227 0.4049
1251676800 
1251678635 0.4046
1251678750 0.4046
1251688233 0.4046
1251693066 0.4046
1251702626 0.4047
1251707424 0.4046
1251717034 0.4046
1251721826 0.4046
1251731425 0.4048
1251736225 0.4049
1251745821 0.4049
1251750628 0.4049
1251760237 0.4050
1251774629 0.4050
1251779460 0.4049
1251789031 0.4048
1251793824 0.4050
1251803429 0.4049
1251808229 0.4055
1251817826 0.4051
1251820800 
1251822614 0.4053
1251832233 0.4052
1251837024 0.4051
1251846630 0.4048
1251849600 
1251850218 0.4051
1251861035 0.4048
1251865942 0.4050
1251875433 0.4051
1251880234 0.4054
1251889825 0.4054
1251894631 0.4053
1251904229 0.4054
1251909024 0.4054
1251918633 0.4056
1251923433 0.4064
1251933040 0.4063
1251936000 
1251936616 0.4066
1251947444 0.4066
1251952291 0.4063
1251961843 0.4063
1251976241 0.4063
1251981047 0.4064
1251990648 0.4063
1251995443 0.4064
1252005044 0.4071
1252009846 0.4070
1252019442 0.4071
1252022400 
1252023031 0.4071
1252033851 0.4070
1252038695 0.4070
1252048240 0.4071
1252053042 0.4069
1252062648 0.4069
1252067447 0.4067
1252077041 0.4066
1252081844 0.4068
1252091447 0.4063
1252096248 0.4065
1252105849 0.4064
1252108800 
1252109435 0.4065
1252120248 0.4068
1252134643 0.4062
1252139451 0.4061
1252149044 0.4063
1252153844 0.4062
1252163447 0.4067
1252168240 0.4066
1252177844 0.4065
1252182645 0.4069
1252192243 0.4070
1252195200 
1252195828 0.4072
1252206650 0.4071
1252211553 0.4070
1252221042 0.4070
1252235443 0.4070
1252240242 0.4071
1252249844 0.4067
1252254642 0.4066
1252264246 0.4064
1252269042 0.4065
1252281600 
1252282236 0.4068
1252283450 0.4068
1252293049 0.4068
1252297883 0.4068
1252307444 0.4068
1252312248 0.4071
1252321844 0.4071
1252326643 0.4071
1252336241 0.4071
1252341044 0.4070
1252350645 0.4069
1252355445 0.4069
1252365045 0.4069
1252368000 
1252368634 0.4069
1252379445 0.4069
1252384289 0.4071
1252393845 0.4069
1252398642 0.4067
1252413046 0.4068
1252422645 0.4071
1252427445 0.4072
1252437043 0.4071
1252441843 0.4071
1252451442 0.4071
1252454400 
1252455031 0.4072
1252465851 0.4072
1252470738 0.4073
1252480247 0.4076
1252485043 0.4087
1252494647 0.4098
1252499445 0.4098
1252509046 0.4095
1252513843 0.4097
1252523446 0.4098
1252528249 0.4097
1252537844 0.4098
1252540800 
1252557137 0.4097
1252566646 0.4095
1252571451 0.4096
1252581046 0.4092
1252585849 0.4091
1252595448 0.4091
1252600246 0.4091
1252609933 0.4091
1252614643 0.4093
1252624248 0.4093
1252627200 
1252627833 0.4095
1252638649 0.4094
1252643473 0.4092
1252653047 0.4091
1252657847 0.4091
1252667449 0.4093
1252672246 0.4091
1252681847 0.4092
1252686641 0.4104
1252701046 0.4095
1252710644 0.4095
1252713600 
1252714234 0.4096
1252725047 0.4097
1252729913 0.4095
1252739445 0.4096
1252744244 0.4095
1252753845 0.4095
1252758642 0.4096
1252768247 0.4095
1252773044 0.4095
1252782641 0.4095
1252787443 0.4094
1252797046 0.4095
1252800000 
1252800636 0.4093
1252811448 0.4093
1252816290 0.4092
1252825847 0.4093
1252830642 0.4092
1252840245 0.4092
1252854647 0.4091
1252859446 0.4091
1252869045 0.4091
1252886400 
1252887034 0.4090
1252888245 0.4091
1252897861 0.4091
1252902687 0.4091
1252912246 0.4093
1252917044 0.4098
1252926646 0.4096
1252931446 0.4090
1252941048 0.4092
1252945847 0.4093
1252955449 0.4092
1252960248 0.4086
1252969843 0.4087
1252972800 
1252973439 0.4090
1252989147 0.4089
1252998736 0.4090
1253003560 0.4091
1253017835 0.4089
1253027436 0.4089
1253032247 0.4091
1253041850 0.4091
1253046644 0.4092
1253056250 0.4087
1253059200 
1253059832 0.4089
1253070648 0.4091
1253075445 0.4090
1253085050 0.4091
1253089843 0.4090
1253099441 0.4087
1253104242 0.4084
1253113847 0.4086
1253118641 0.4086
1253128248 0.4091
1253133049 0.4090
1253142648 0.4090
1253145600 
1253146234 0.4092
1253157052 0.4091
1253161898 0.4090
1253171450 0.4094
1253176243 0.4101
1253200250 0.4093
1253214648 0.4091
1253219446 0.4091
1253219486 0.4107
1253229041 0.4091
1253232000 
1253232639 0.4089
1253243451 0.4090
1253248334 0.4090
1253318400 
1253323360 0.4094
1253323505 0.4092
1253323624 0.4089
1253323742 0.4088
1253323858 0.4088
1253323973 0.4090
1253324091 0.4088
1253325080 0.4089
1253325081 0.4089
1253325217 0.4090
1253328043 0.4090
1253337650 0.4089
1253342448 0.4091
1253352127 0.4090
1253356851 0.4089
1253366448 0.4091
1253371280 0.4090
1253371399 0.4107
1253380923 0.4089
1253385669 0.4090
1253395248 0.4090
1253400042 0.4086
1253404800 
1253405435 0.4087
1253414440 0.4088
1253424047 0.4087
1253429013 0.4087
1253438447 0.4083
1253443242 0.4088
1253452852 0.4086
1253457642 0.4085
1253467273 0.4085
1253474654 0.4086
1253481645 0.4085
1253491200 
1253491832 0.4085
1253496046 0.4085
1253500844 0.4085
1253510448 0.4086
1253515277 0.4086
1253524848 0.4086
1253529659 0.4086
1253539727 0.4084
1253544062 0.4080
1253553682 0.4080
1253558476 0.4081
1253568054 0.4081
1253572849 0.4087
1253577600 
1253578240 0.4084
1253587269 0.4083
1253596850 0.4084
1253601691 0.4084
1253611288 0.4084
1253616051 0.4083
1253625653 0.4086
1253630450 0.4086
1253640050 0.4086
1253644850 0.4086
1253654450 0.4062
1253659254 0.4065
1253664000 
1253673654 0.4070
1253683253 0.4073
1253697649 0.4074
1253702451 0.4074
1253712054 0.4074
1253716841 0.4073
1253726470 0.4072
1253731247 0.4071
1253740853 0.4072
1253745653 0.4071
1253750400 
1253751063 0.4084
1253760052 0.4073
1253769659 0.4072
1253774445 0.4073
1253784053 0.4071
1253790180 0.4072
1253800740 0.4071
1253803260 0.4107
1253812848 0.4070
1253817644 0.4070
1253827270 0.4068
1253832052 0.4069
1253836800 
1253837438 0.4070
1253846445 0.4070
1253856055 0.4070
1253856091 0.4107
1253860843 0.4069
1253870454 0.4065
1253875621 0.4067
1253884854 0.4068
1253889653 0.4068
1253899387 0.4068
1253906458 0.4067
1253914166 0.4067
1253918449 0.4068
1253923200 
1253923851 0.4068
1253932854 0.4068
1253942457 0.4068
1253947254 0.4067
1253956858 0.4068
1253961656 0.4069
1253961692 0.4107
1253972147 0.4069
1253976687 0.4069
1253986927 0.4069
1253990565 0.4069
1254004850 0.4070
1254009600 
1254010244 0.4070
1254019244 0.4071
1254028852 0.4071
1254035181 0.4072
1254046065 0.4073
1254048047 0.4075
1254058080 0.4071
1254065367 0.4071
1254072051 0.4066
1254076844 0.4066
1254086451 0.4065
1254096000 
1254096636 0.4065
1254100851 0.4066
1254105650 0.4066
1254115250 0.4065
1254129652 0.4067
1254134446 0.4066
1254144054 0.4066
1254148847 0.4066
1254158450 0.4065
1254163247 0.4064
1254172888 0.4065
1254177655 0.4064
1254181240 0.4068
1254182400 
1254187253 0.4069
1254192048 0.4070
1254201653 0.4069
1254206449 0.4068
1254216049 0.4068
1254220848 0.4066
1254230456 0.4066
1254235253 0.4067
1254244856 0.4065
1254249650 0.4066
1254259254 0.4065
1254264055 0.4068
1254264096 0.4107
1254268800 
1254273653 0.4066
1254278446 0.4067
1254288053 0.4065
1254292851 0.4062
1254302451 0.4065
1254307252 0.4066
1254316858 0.4065
1254321647 0.4085
1254331252 0.4071
1254336046 0.4071
1254345653 0.4071
1254350448 0.4070
1254355200 
1254363647 0.4072
1254373222 0.4072
1254378045 0.4073
1254387644 0.4072
1254392441 0.4072
1254402043 0.4071
1254406843 0.4071
1254421238 0.4070
1254430845 0.4070
1254435653 0.4071
1254441600 
1254442253 0.4072
1254450061 0.4075
1254459654 0.4076
1254464458 0.4071
1254478851 0.4072
1254493253 0.4064
1254502854 0.4066
1254507656 0.4064
1254517299 0.4063
1254522152 0.4064
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 0.4064
1258060819 0.4064
1258060992 0.4064
1258061159 0.4064
1258061305 0.4064
1258062593 0.4066
1258062594 0.4062
1258062775 0.4063
1258062934 0.4064
1258062941 0.4068
1258063072 0.4070
1258063973 0.4071
1258064127 0.4070
1258064252 0.4065
1258064376 0.4064
1258064502 0.4063
1258064625 0.4063
1258064749 0.4063
1258066215 0.4063
1258066219 0.4062
1258066415 0.4063
1258066573 0.4066
1258066594 0.4063
1258066700 0.4062
1258066716 0.4063
1258066833 0.4063
1258069803 0.4064
1258069805 0.4065
1258070007 0.4064
1258070131 0.4056
1258070136 0.4062
1258070316 0.4060
1258070400 
1258071185 0.4063
1258071342 0.4063
1258071462 0.4066
1258071585 0.4065
1258071709 0.4067
1258071836 0.4067
1258071963 0.4066
1258073369 0.4070
1258073532 0.4068
1258073667 0.4067
1258073802 0.4068
1258075265 0.4067
1258076550 0.4069
1258076703 0.4068
1258076829 0.4067
1258076948 0.4067
1258077068 0.4066
1258077188 0.4066
1258077308 0.4067
1258078856 0.4071
1258078858 0.4066
1258079021 0.4066
1258079159 0.4065
1258079314 0.4068
1258079315 0.4063
1258080165 0.4061
1258080313 0.4065
1258080447 0.4064
1258080572 0.4064
1258080695 0.4063
1258080817 0.4064
1258080940 0.4064
1258082000 0.4064
1258082158 0.4064
1258082284 0.4061
1258082413 0.4060
1258082540 0.4063
1258082667 0.4065
1258082792 0.4065
1258084268 0.4065
1258084464 0.4067
1258084629 0.4065
1258085713 0.4064
1258085930 0.4065
1258086094 0.4065
1258086267 0.4065
1258086437 0.4064
1258086609 0.4064
1258086792 0.4063
1258088071 0.4067
1258088258 0.4066
1258088405 0.4067
1258088540 0.4067
1258088660 0.4067
1258088785 0.4067
1258088908 0.4067
1258090253 0.4070
1258091999 0.4072
1258092167 0.4072
1258092305 0.4072
1258092306 0.4072
1258092443 0.4070
1258093382 0.4070
1258093537 0.4067
1258093658 0.4068
1258093778 0.4066
1258093900 0.4064
1258094018 0.4062
1258094137 0.4066
1258095628 0.4068
1258097427 0.4077
1258097428 0.4071
1258097632 0.4071
1258097776 0.4074
1258097783 0.4073
1258097953 0.4078
1258099095 0.4071
1258100540 0.4071
1258100693 0.4071
1258100814 0.4073
1258100938 0.4071
1258101062 0.4071
1258101184 0.4071
1258101307 0.4071
1258102826 0.4071
1258102827 0.4070
1258103003 0.4071
1258103004 0.4072
1258103144 0.4073
1258103145 0.4074
1258103300 0.4073
1258104649 0.4107
1258104650 0.4074
1258104816 0.4074
1258104965 0.4075
1258105112 0.4074
1258105113 0.4074
1258105273 0.4074
1258105274 0.4068
1258105421 0.4071
1258105422 0.4070
1258106974 0.4075
1258106978 0.4077
1258107147 0.4074
1258107164 0.4074
1258107271 0.4074
1258107288 0.4074
1258107403 0.4074
1258108799 0.4074
1258108801 0.4074
1258108985 0.4071
1258109124 0.4069
1258109125 0.4068
1258109257 0.4068
1258109262 0.4070
1258110635 0.4070
1258110820 0.4071
1258110821 0.4070
1258110954 0.4050
1258110997 0.4069
1258111112 0.4070
1258111144 0.4070
1258111272 0.4068
1258111303 0.4071
1258111416 0.4070
1258111451 0.4069
1258112977 0.4068
1258113148 0.4067
1258113276 0.4066
1258113416 0.4066
1258113418 0.4066
1258113552 0.4068
1258114844 0.4107
1258114846 0.4067
1258115018 0.4062
1258115162 0.4069
1258115304 0.4069
1258115311 0.4069
1258115449 0.4068
1258115452 0.4066
1258115594 0.4044
1258117252 0.4068
1258117253 0.4067
1258156800 
1258175958 0.4068
1258175968 0.4068
1258176424 0.4070
1258176698 0.4071
1258177491 0.4071
1258177492 0.4070
1258177825 0.4065
1258178073 0.4067
1258178319 0.4066
1258178569 0.4070
1258178576 0.4069
1258178615 0.4107
1258178616 0.4070
1258178795 0.4070
1258178845 0.4069
1258178978 0.4069
1258179016 0.4070
1258179355 0.4070
1258179610 0.4070
1258180117 0.4069
1258180309 0.4069
1258180718 0.4068
1258180786 0.4074
1258180979 0.4072
1258181070 0.4071
1258181263 0.4070
1258181314 0.4069
1258181481 0.4070
1258181652 0.4071
1258181840 0.4069
1258181938 0.4070
1258182098 0.4069
1258182181 0.4071
1258182324 0.4074
1258182371 0.4075
1258182373 0.4071
1258182542 0.4074
1258182595 0.4073
1258182765 0.4073
1258183005 0.4075
1258183241 0.4074
1258183324 0.4075
1258183519 0.4075
1258183600 0.4073
1258183802 0.4074
1258183880 0.4075
1258184030 0.4074
1258184074 0.4074
1258184189 0.4075
1258184352 0.4076
1258184357 0.4075
1258184514 0.4075
1258186362 0.4071
1258186365 0.4070
1258186695 0.4070
1258186699 0.4071
1258186837 0.4072
1258186915 0.4071
1258187013 0.4072
1258187197 0.4071
1258187257 0.4075
1258188645 0.4107
1258188804 0.4074
1258188958 0.4073
1258189113 0.4080
1258189119 0.4078
1258189272 0.4079
1258189469 0.4070
1258189609 0.4069
1258189615 0.4069
1258190561 0.4077
1258190712 0.4077
1258190834 0.4076
1258190953 0.4075
1258191073 0.4074
1258191195 0.4077
1258191314 0.4077
1258192810 0.4077
1258193009 0.4077
1258193143 0.4088
1258193150 0.4076
1258193297 0.4077
1258193298 0.4076
1258194173 0.4073
1258194319 0.4075
1258194440 0.4075
1258194558 0.4076
1258194679 0.4077
1258194800 0.4087
1258194919 0.4075
1258196417 0.4074
1258196418 0.4074
1258196591 0.4075
1258196758 0.4075
1258196777 0.4077
1258196887 0.4075
1258196901 0.4077
1258197745 0.4047
1258197896 0.4074
1258198014 0.4076
1258198135 0.4075
1258198253 0.4075
1258198374 0.4075
1258198493 0.4071
1258200017 0.4068
1258200035 0.4070
1258200245 0.4070
1258200395 0.4069
1258200397 0.4078
1258200542 0.4074
1258200548 0.4069
1258200728 0.4071
1258200729 0.4070
1258200870 0.4069
1258200915 0.4071
1258201033 0.4069
1258201074 0.4071
1258201923 0.4071
1258202076 0.4070
1258202195 0.4068
1258202314 0.4069
1258202432 0.4068
1258202551 0.4065
1258202669 0.4068
1258204181 0.4071
1258204344 0.4069
1258204368 0.4069
1258204489 0.4068
1258204504 0.4067
1258204607 0.4069
1258205658 0.4071
1258205824 0.4068
1258205969 0.4070
1258205970 0.4069
1258206138 0.4070
1258207764 0.4068
1258207767 0.4069
1258207935 0.4067
1258207942 0.4068
1258208138 0.4068
1258208294 0.4067
1258209572 0.4063
1258209573 0.4063
1258209775 0.4071
1258209915 0.4071
1258209917 0.4072
1258210051 0.4069
1258210059 0.4071
1258210955 0.4070
1258211098 0.4069
1258211217 0.4069
1258211325 0.4072
1258211443 0.4072
1258211593 0.4064
1258211711 0.4071
1258213162 0.4069
1258213163 0.4068
1258213329 0.4070
1258213456 0.4069
1258213465 0.4068
1258213602 0.4067
1258213624 0.4069
1258214978 0.4066
1258215164 0.4063
1258215268 0.4067
1258216786 0.4067
1258216787 0.4069
1258216959 0.4069
1258217098 0.4068
1258217100 0.4068
1258217245 0.4069
1258217247 0.4071
1258217386 0.4070
1258217387 0.4073
1258219211 0.4075
1258219212 0.4081
1258219378 0.4075
1258220961 0.4078
1258220962 0.4077
1258221136 0.4078
1258221270 0.4077
1258221410 0.4079
1258221417 0.4078
1258222415 0.4078
1258222651 0.4078
1258222856 0.4078
1258223050 0.4077
1258223118 0.4077
1258223240 0.4077
1258223302 0.4077
1258223425 0.4076
1258223710 0.4074
1258223952 0.4075
1258224136 0.4075
1258224208 0.4073
1258224339 0.4075
1258224408 0.4073
1258224538 0.4075
1258224606 0.4073
1258224719 0.4074
1258224771 0.4073
1258224916 0.4073
1258225056 0.4073
1258225187 0.4074
1258226747 0.4074
1258226748 0.4077
1258227004 0.4083
1258227015 0.4080
1258227198 0.4080
1258227253 0.4076
1258227362 0.4076
1258227414 0.4072
1258227577 0.4072
1258227756 0.4069
1258228183 0.4072
1258228403 0.4072
1258228625 0.4071
1258228897 0.4071
1258229261 0.4071
1258229456 0.4070
1258229457 0.4071
1258229682 0.4072
1258229742 0.4070
1258229930 0.4070
1258230054 0.4071
1258230254 0.4078
1258230509 0.4077
1258230691 0.4077
1258230829 0.4080
1258230865 0.4076
1258230968 0.4077
1258231109 0.4077
1258231255 0.4077
1258231618 0.4078
1258231891 0.4082
1258232117 0.4081
1258232461 0.4077
1258232753 0.4078
1258233000 0.4076
1258233187 0.4077
1258233319 0.4080
1258233466 0.4078
1258233591 0.4078
1258233761 0.4078
1258234051 0.4078
1258234222 0.4073
1258234412 0.4076
1258234434 0.4073
1258234578 0.4074
1258234726 0.4074
1258234865 0.4074
1258235223 0.4072
1258235482 0.4072
1258235708 0.4073
1258236065 0.4072
1258236066 0.4072
1258236384 0.4071
1258236612 0.4078
1258236801 0.4077
1258236879 0.4076
1258236896 0.4076
1258237053 0.4076
1258237207 0.4077
1258237396 0.4076
1258237776 0.4076
1258237992 0.4077
1258238215 0.4077
1258238479 0.4078
1258238682 0.4077
1258238719 0.4078
1258238834 0.4075
1258238866 0.4074
1258238972 0.4076
1258239068 0.4076
1258239184 0.4076
1258243200 
1258243847 0.4076
1258252235 0.4076
1258261825 0.4076
1258266633 0.4078
1258276229 0.4076
1258281028 0.4077
1258290634 0.4076
1258295428 0.4076
1258305035 0.4076
1258309829 0.4075
1258329600 
1258330248 0.4077
1258333844 0.4076
1258338660 0.4078
1258348242 0.4077
1258353037 0.4078
1258362645 0.4077
1258367453 0.4082
1258377064 0.4077
1258381844 0.4070
1258391442 0.4073
1258396242 0.4073
1258405860 0.4074
1258410642 0.4073
1258416000 
1258416640 0.4074
1258425033 0.4077
1258434639 0.4074
1258439454 0.4073
1258449044 0.4073
1258453846 0.4073
1258463455 0.4072
1258468265 0.4072
1258477843 0.4070
1258482639 0.4070
1258492268 0.4063
1258497053 0.4070
1258502400 
1258503079 0.4070
1258511500 0.4069
1258521110 0.4076
1258525878 0.4070
1258535490 0.4074
1258540291 0.4074
1258549865 0.4072
1258554674 0.4072
1258564255 0.4073
1258569043 0.4074
1258578641 0.4072
1258583468 0.4071
1258588800 
1258589422 0.4071
1258597849 0.4072
1258607452 0.4074
1258612244 0.4075
1258621857 0.4075
1258626644 0.4073
1258636248 0.4074
1258641047 0.4072
1258650648 0.4072
1258655452 0.4074
1258665042 0.4074
1258669853 0.4075
1258675200 
1258675826 0.4075
1258684254 0.4077
1258693841 0.4075
1258698639 0.4075
1258708248 0.4075
1258713044 0.4074
1258722663 0.4074
1258727444 0.4077
1258737043 0.4073
1258741843 0.4076
1258751442 0.4075
1258756259 0.4076
1258761600 
1258762229 0.4078
1258770660 0.4080
1258780243 0.4039
1258785056 0.4075
1258794650 0.4076
1258799455 0.4075
1258809049 0.4079
1258813844 0.4079
1258823448 0.4079
1258828248 0.4077
1258837845 0.4076
1258842649 0.4076
1258848000 
1258848640 0.4077
1258857056 0.4077
1258866662 0.4072
1258871458 0.4077
1258881065 0.4075
1258885855 0.4077
1258895443 0.4079
1258900271 0.4079
1258909864 0.4077
1258914640 0.4077
1258924252 0.4077
1258934400 
1258935041 0.4079
1258938653 0.4079
1258943457 0.4081
1258953042 0.4081
1258957862 0.4081
1258967464 0.4078
1258972254 0.4079
1258981854 0.4079
1258986655 0.4078
1258996264 0.4079
1259001041 0.4079
1259010658 0.4081
1259015455 0.4081
1259020800 
1259021426 0.4078
1259029843 0.4078
1259039440 0.4079
1259044240 0.4078
1259053846 0.4078
1259058637 0.4077
1259068246 0.4076
1259073043 0.4072
1259082667 0.4073
1259087442 0.4072
1259097054 0.4071
1259101842 0.4071
1259107200 
1259107831 0.4071
1259116266 0.4072
1259125870 0.4072
1259130665 0.4072
1259140265 0.4072
1259145079 0.4070
1259154669 0.4070
1259159476 0.4070
1259169061 0.4069
1259173855 0.4069
1259183441 0.4071
1259188258 0.4069
1259193600 
1259194243 0.4068
1259202664 0.4070
1259212274 0.4070
1259217057 0.4071
1259226669 0.4075
1259231457 0.4070
1259241062 0.4070
1259245872 0.4070
1259255458 0.4067
1259260274 0.4064
1259269868 0.4067
1259274657 0.4066
1259280000 
1259280645 0.4065
1259289073 0.4067
1259298675 0.4067
1259303466 0.4073
1259313076 0.4069
1259317861 0.4069
1259327464 0.4070
1259332281 0.4067
1259341870 0.4065
1259346660 0.4070
1259356266 0.4065
1259361070 0.4066
1259366400 
1259367046 0.4069
1259375455 0.4068
1259385070 0.4068
1259389876 0.4070
1259399459 0.4070
1259404268 0.4069
1259413876 0.4068
1259418671 0.4068
1259428268 0.4068
1259433063 0.4068
1259442674 0.4083
1259447456 0.4084
1259452800 
1259453452 0.4084
1259458256 0.4086
1259461872 0.4085
1259471456 0.4085
1259476267 0.4086
1259485862 0.4086
1259490663 0.4084
1259500272 0.4084
1259505069 0.4083
1259514668 0.4083
1259519459 0.4084
1259529077 0.4083
1259539200 
1259543466 0.4083
1259543609 0.4083
1259548282 0.4084
1259557874 0.4085
1259562663 0.4083
1259572265 0.4084
1259577066 0.4085
1259586666 0.4084
1259591467 0.4086
1259601086 0.4086
1259605855 0.4088
1259615476 0.4086
1259620265 0.4085
1259625600 
1259635842 0.4086
1259645440 0.4086
1259650245 0.4085
1259659852 0.4086
1259664651 0.4085
1259674249 0.4083
1259679061 0.4084
1259688645 0.4084
1259693444 0.4082
1259703036 0.4082
1259707854 0.4083
1259712000 
1259712657 0.4082
1259722251 0.4082
1259731862 0.4083
1259736643 0.4083
1259746260 0.4083
1259751054 0.4081
1259760641 0.4074
1259765453 0.4077
1259775040 0.4075
1259779844 0.4072
1259789446 0.4071
1259794251 0.4071
1259798400 
1259799057 0.4071
1259808661 0.4071
1259818248 0.4074
1259823043 0.4072
1259832640 0.4075
1259837459 0.4078
1259847058 0.4072
1259851849 0.4072
1259861441 0.4074
1259866266 0.4068
1259875857 0.4067
1259880644 0.4068
1259884800 
1259885441 0.4067
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 0.4069
1260407733 0.4068
1260407865 0.4069
1260407985 0.4063
1260408100 0.4050
1260408219 0.4054
1260408338 0.4053
1260409304 0.4052
1260409438 0.4052
1260409560 0.4052
1260409676 0.4057
1260409795 0.4054
1260409911 0.4054
1260410029 0.4057
1260411149 0.4053
1260411304 0.4057
1260411426 0.4055
1260411548 0.4060
1260411671 0.4054
1260411795 0.4054
1260411915 0.4054
1260412932 0.4054
1260413079 0.4055
1260413217 0.4054
1260413340 0.4054
1260413458 0.4055
1260413573 0.4056
1260413691 0.4056
1260414735 0.4055
1260414898 0.4053
1260415021 0.4053
1260415147 0.4053
1260415272 0.4053
1260415396 0.4052
1260415519 0.4054
1260416985 0.4057
1260417190 0.4053
1260417191 0.4052
1260417357 0.4059
1260417358 0.4059
1260417535 0.4058
1260418468 0.4057
1260418646 0.4057
1260418802 0.4057
1260418970 0.4058
1260419127 0.4057
1260419281 0.4058
1260419450 0.4058
1260420809 0.4054
1260420973 0.4053
1260421100 0.4050
1260421220 0.4056
1260421341 0.4056
1260421460 0.4056
1260421579 0.4056
1260422525 0.4058
1260422668 0.4058
1260422788 0.4059
1260422911 0.4058
1260423029 0.4058
1260423159 0.4058
1260423277 0.4058
1260424334 0.4058
1260424476 0.4062
1260424593 0.4061
1260424708 0.4062
1260424823 0.4062
1260424938 0.4062
1260425054 0.4061
1260426076 0.4060
1260426215 0.4059
1260426327 0.4061
1260426439 0.4063
1260429079 0.4062
1260433869 0.4060
1260443485 0.4061
1260448273 0.4061
1260457882 0.4057
1260462686 0.4054
1260472291 0.4054
1260477065 0.4054
1260486672 0.4055
1260489600 
1260490243 0.4055
1260501063 0.4055
1260505971 0.4055
1260515469 0.4056
1260520263 0.4055
1260529892 0.4055
1260534687 0.4055
1260544298 0.4055
1260549093 0.4057
1260558670 0.4055
1260563471 0.4055
1260573084 0.4056
1260576000 
1260576652 0.4056
1260587465 0.4055
1260592385 0.4055
1260601887 0.4056
1260606673 0.4055
1260616284 0.4015
1260621065 0.4058
1260630668 0.4055
1260636046 0.4107
1260636048 0.4108
1260636203 0.4108
1260636324 0.4106
1260636325 0.4110
1260636473 0.4111
1260636477 0.4056
1260637374 0.4110
1260637514 0.4108
1260637623 0.4104
1260637728 0.4107
1260637837 0.4110
1260637958 0.4111
1260638064 0.4105
1260639169 0.4111
1260639300 0.4113
1260639407 0.4109
1260639513 0.4109
1260639616 0.4112
1260639729 0.4115
1260639831 0.4115
1260640931 0.4114
1260641053 0.4114
1260641151 0.4117
1260641253 0.4115
1260641351 0.4118
1260642733 0.4116
1260642860 0.4118
1260642964 0.4117
1260643067 0.4115
1260643169 0.4113
1260643272 0.4115
1260644587 0.4116
1260644721 0.4115
1260644826 0.4114
1260644929 0.4115
1260645039 0.4117
1260645153 0.4115
1260645260 0.4119
1260646372 0.4112
1260646483 0.4109
1260646584 0.4109
1260646684 0.4108
1260646785 0.4109
1260648169 0.4106
1260648302 0.4110
1260648408 0.4108
1260648513 0.4105
1260648617 0.4106
1260648727 0.4103
1260648832 0.4105
1260649971 0.4102
1260650104 0.4104
1260650211 0.4105
1260650319 0.4096
1260650423 0.4093
1260650530 0.4094
1260650638 0.4085
1260651785 0.4086
1260651916 0.4085
1260652021 0.4087
1260652126 0.4089
1260652233 0.4090
1260652345 0.4087
1260652451 0.4087
1260653570 0.4097
1260653705 0.4098
1260653812 0.4098
1260653917 0.4094
1260654025 0.4094
1260654130 0.4093
1260654235 0.4102
1260655373 0.4108
1260655507 0.4101
1260655613 0.4103
1260655719 0.4101
1260655831 0.4101
1260655941 0.4101
1260656047 0.4101
1260657189 0.4101
1260657319 0.4101
1260657425 0.4101
1260657530 0.4102
1260657633 0.4103
1260657738 0.4102
1260657837 0.4105
1260658992 0.4104
1260659130 0.4102
1260659235 0.4102
1260659340 0.4101
1260659466 0.4101
1260659578 0.4101
1260659689 0.4101
1260661205 0.4105
1260661352 0.4083
1260661476 0.4104
1260661595 0.4106
1260661612 0.4105
1260661706 0.4099
1260662400 
1260662576 0.4103
1260662713 0.4104
1260662821 0.4103
1260662926 0.4104
1260663056 0.4103
1260663169 0.4103
1260663285 0.4105
1260664385 0.4106
1260664518 0.4105
1260664624 0.4109
1260664731 0.4110
1260664833 0.4109
1260664937 0.4108
1260665044 0.4111
1260666171 0.4102
1260666307 0.4104
1260666414 0.4103
1260666518 0.4104
1260666625 0.4103
1260666738 0.4101
1260666851 0.4103
1260667983 0.4104
1260668117 0.4103
1260668224 0.4102
1260668333 0.4103
1260668439 0.4102
1260668543 0.4100
1260668654 0.4101
1260669775 0.4095
1260669928 0.4099
1260670038 0.4109
1260670150 0.4101
1260670255 0.4102
1260670372 0.4103
1260670488 0.4101
1260671594 0.4101
1260671736 0.4101
1260671845 0.4101
1260671954 0.4100
1260672062 0.4099
1260672170 0.4098
1260672278 0.4098
1260673387 0.4098
1260673538 0.4097
1260673652 0.4098
1260673763 0.4099
1260673881 0.4098
1260674011 0.4097
1260674117 0.4100
1260675180 0.4101
1260675336 0.4098
1260675469 0.4097
1260675598 0.4097
1260675733 0.4098
1260675874 0.4099
1260676010 0.4099
1260677091 0.4099
1260677257 0.4099
1260677388 0.4099
1260677514 0.4098
1260677659 0.4099
1260677816 0.4099
1260677982 0.4097
1260679469 0.4098
1260679623 0.4097
1260679732 0.4101
1260679837 0.4098
1260679943 0.4098
1260680047 0.4099
1260680152 0.4096
1260681211 0.4096
1260681349 0.4096
1260681460 0.4096
1260681565 0.4099
1260681676 0.4100
1260681781 0.4100
1260681891 0.4100
1260682991 0.4099
1260683130 0.4098
1260683245 0.4098
1260683353 0.4104
1260683459 0.4098
1260683567 0.4097
1260683673 0.4097
1260684896 0.4094
1260685049 0.4093
1260685166 0.4096
1260685282 0.4096
1260685395 0.4097
1260685515 0.4099
1260685631 0.4101
1260686560 0.4101
1260686693 0.4100
1260686810 0.4106
1260686913 0.4104
1260687020 0.4094
1260687125 0.4104
1260688457 0.4107
1260688592 0.4106
1260688700 0.4106
1260688812 0.4106
1260688919 0.4103
1260689029 0.4106
1260689136 0.4105
1260690232 0.4104
1260690369 0.4105
1260690476 0.4106
1260690583 0.4103
1260690690 0.4100
1260690799 0.4094
1260690906 0.4101
1260692012 0.4101
1260692143 0.4100
1260692248 0.4101
1260692353 0.4102
1260692456 0.4101
1260692566 0.4100
1260693807 0.4100
1260693942 0.4083
1260694052 0.4097
1260694160 0.4097
1260694268 0.4098
1260694375 0.4094
1260694483 0.4098
1260695595 0.4098
1260695730 0.4100
1260695844 0.4099
1260695947 0.4100
1260696058 0.4098
1260696163 0.4097
1260697412 0.4097
1260697548 0.4097
1260697660 0.4097
1260697767 0.4098
1260697871 0.4097
1260697980 0.4098
1260698087 0.4098
1260699233 0.4097
1260699373 0.4099
1260699480 0.4099
1260699590 0.4098
1260699698 0.4097
1260699807 0.4097
1260699915 0.4097
1260701004 0.4098
1260701140 0.4099
1260701251 0.4098
1260701359 0.4099
1260701466 0.4099
1260701575 0.4097
1260701688 0.4097
1260702825 0.4098
1260702963 0.4097
1260703074 0.4099
1260703183 0.4100
1260703295 0.4100
1260703403 0.4100
1260703512 0.4103
1260704569 0.4103
1260704699 0.4105
1260704808 0.4105
1260704912 0.4105
1260705019 0.4103
1260705126 0.4102
1260706485 0.4102
1260706624 0.4098
1260706728 0.4097
1260706835 0.4101
1260706944 0.4100
1260707051 0.4108
1260707157 0.4109
1260708211 0.4109
1260708345 0.4110
1260708454 0.4111
1260708561 0.4110
1260708671 0.4116
1260708778 0.4115
1260708883 0.4114
1260710025 0.4118
1260710164 0.4118
1260710275 0.4114
1260710383 0.4114
1260710496 0.4116
1260710603 0.4118
1260710713 0.4117
1260711743 0.4121
1260711871 0.4120
1260712011 0.4118
1260712116 0.4117
1260712218 0.4118
1260712321 0.4119
1260713624 0.4118
1260713763 0.4117
1260713872 0.4114
1260713978 0.4118
1260714089 0.4117
1260714196 0.4117
1260714306 0.4115
1260715388 0.4115
1260715523 0.4115
1260715640 0.4114
1260715745 0.4111
1260715855 0.4111
1260715961 0.4112
1260716068 0.4111
1260717156 0.4112
1260717294 0.4112
1260717402 0.4112
1260717510 0.4111
1260717634 0.4110
1260717745 0.4103
1260719001 0.4109
1260719137 0.4110
1260719245 0.4107
1260719358 0.4108
1260719467 0.4109
1260719574 0.4114
1260719683 0.4113
1260720789 0.4112
1260720918 0.4115
1260721026 0.4114
1260721134 0.4114
1260721238 0.4113
1260721342 0.4119
1260721448 0.4112
1260722587 0.4114
1260722719 0.4114
1260722832 0.4114
1260722937 0.4117
1260723041 0.4117
1260723145 0.4116
1260723250 0.4115
1260724422 0.4116
1260724557 0.4115
1260724665 0.4115
1260724770 0.4119
1260724877 0.4119
1260724985 0.4120
1260725097 0.4120
1260726084 0.4119
1260727252 0.4128
1260727342 0.4123
1260728430 0.4122
1260728562 0.4122
1260728666 0.4121
1260728770 0.4121
1260728872 0.4122
1260728973 0.4118
1260730263 0.4124
1260730400 0.4123
1260730510 0.4129
1260730618 0.4123
1260730725 0.4122
1260730833 0.4122
1260730944 0.4123
1260732086 0.4122
1260732218 0.4123
1260732325 0.4123
1260732430 0.4122
1260732536 0.4122
1260732641 0.4124
1260732745 0.4128
1260733893 0.4123
1260734023 0.4122
1260734128 0.4122
1260734233 0.4122
1260734334 0.4126
1260734440 0.4122
1260734545 0.4122
1260735668 0.4121
1260735798 0.4122
1260735904 0.4122
1260736011 0.4122
1260736117 0.4124
1260736223 0.4124
1260736328 0.4124
1260737476 0.4122
1260737606 0.4123
1260737712 0.4125
1260737817 0.4123
1260737924 0.4123
1260738031 0.4122
1260738135 0.4123
1260739279 0.4122
1260739412 0.4122
1260739517 0.4125
1260739622 0.4121
1260739728 0.4117
1260739833 0.4122
1260748800 
1260759292 0.4121
1260760281 0.4121
1260760415 0.4121
1260760521 0.4120
1260760626 0.4121
1260760734 0.4120
1260760842 0.4119
1260760946 0.4120
1260762122 0.4121
1260762280 0.4119
1260764380 0.4122
1260764512 0.4120
1260764609 0.4121
1260764692 0.4120
1260764748 0.4120
1260765714 0.4119
1260765905 0.4118
1260768867 0.4084
1260769023 0.4082
1260769143 0.4082
1260769264 0.4083
1260769385 0.4082
1260769503 0.4082
1260769630 0.4083
1260770509 0.4083
1260770660 0.4083
1260770781 0.4081
1260770904 0.4074
1260771026 0.4077
1260771158 0.4075
1260771302 0.4072
1260772344 0.4071
1260772493 0.4071
1260772616 0.4071
1260772738 0.4071
1260772854 0.4074
1260772975 0.4072
1260773097 0.4075
1260774150 0.4078
1260774300 0.4072
1260774422 0.4072
1260774545 0.4074
1260774675 0.4068
1260774800 0.4067
1260774920 0.4068
1260775924 0.4067
1260776077 0.4069
1260776197 0.4068
1260776317 0.4069
1260776442 0.4063
1260776562 0.4050
1260776680 0.4054
1260777748 0.4053
1260777896 0.4052
1260778007 0.4052
1260778126 0.4052
1260778247 0.4057
1260778407 0.4054
1260778529 0.4054
1260779540 0.4057
1260779694 0.4053
1260779819 0.4057
1260779939 0.4055
1260780059 0.4060
1260780180 0.4054
1260780304 0.4054
1260781330 0.4054
1260781481 0.4054
1260781599 0.4055
1260781721 0.4054
1260781838 0.4054
1260781966 0.4055
1260782088 0.4056
1260783130 0.4056
1260783280 0.4055
1260783401 0.4053
1260783522 0.4053
1260783642 0.4053
1260783764 0.4053
1260783881 0.4052
1260784900 0.4054
1260785048 0.4055
1260785164 0.4057
1260785280 0.4053
1260785398 0.4052
1260785529 0.4059
1260785648 0.4059
1260786744 0.4058
1260786890 0.4057
1260787009 0.4057
1260787125 0.4057
1260787248 0.4058
1260787367 0.4057
1260787485 0.4058
1260788534 0.4058
1260788688 0.4054
1260788809 0.4053
1260788929 0.4050
1260789050 0.4056
1260789202 0.4056
1260789321 0.4056
1260790343 0.4056
1260790494 0.4058
1260790618 0.4058
1260790738 0.4059
1260790857 0.4058
1260790978 0.4058
1260791102 0.4058
1260792121 0.4058
1260792276 0.4058
1260792394 0.4062
1260792518 0.4061
1260792656 0.4062
1260792785 0.4062
1260792905 0.4062
1260793937 0.4061
1260794085 0.4060
1260794206 0.4059
1260794328 0.4061
1260794449 0.4063
1260794567 0.4062
1260794689 0.4060
1260795710 0.4061
1260795864 0.4061
1260795985 0.4057
1260796105 0.4054
1260796225 0.4054
1260796391 0.4054
1260796511 0.4055
1260797590 0.4055
1260797742 0.4055
1260797866 0.4055
1260797987 0.4056
1260798113 0.4055
1260798235 0.4055
1260798367 0.4055
1260799353 0.4055
1260799517 0.4057
1260799636 0.4055
1260799760 0.4055
1260799892 0.4056
1260800038 0.4056
1260800170 0.4055
1260801131 0.4055
1260801281 0.4056
1260801400 0.4055
1260801519 0.4015
1260801638 0.4058
1260801759 0.4055
1260801878 0.4056
1260802983 0.4059
1260803135 0.4058
1260803257 0.4058
1260803382 0.4057
1260803509 0.4057
1260803626 0.4054
1260803747 0.4055
1260804732 0.4055
1260804883 0.4057
1260804996 0.4055
1260805115 0.4054
1260805234 0.4048
1260805353 0.4054
1260805476 0.4053
1260806552 0.4052
1260806704 0.4053
1260806825 0.4054
1260806948 0.4054
1260807071 0.4056
1260807206 0.4054
1260807327 0.4053
1260808257 0.4053
1260808372 0.4053
1260809469 0.4056
1260819067 0.4056
1260823846 0.4055
1260833447 0.4052
1260835200 
1260835854 0.4049
1260847851 0.4052
1260852674 0.4052
1260862264 0.4052
1260867066 0.4052
1260876669 0.4052
1260881463 0.4052
1260891046 0.4050
1260895852 0.4049
1260905466 0.4049
1260910245 0.4048
1260919870 0.4049
1260921600 
1260922256 0.4049
1260934269 0.4049
1260939059 0.4050
1260948657 0.4050
1260953457 0.4050
1260963051 0.4049
1260967869 0.4051
1260977468 0.4052
1260982250 0.4052
1260991850 0.4049
1260996651 0.4052
1261006248 0.4050
1261008000 
1261008674 0.4050
1261020651 0.4051
1261025452 0.4051
1261035070 0.4051
1261039856 0.4052
1261049452 0.4053
1261054250 0.4054
1261063843 0.4052
1261068675 0.4053
1261078252 0.4048
1261083067 0.4050
1261092661 0.4048
1261094400 
1261095048 0.4039
1261107050 0.4040
1261111872 0.4039
1261121457 0.4040
1261126262 0.4039
1261135872 0.4046
1261140649 0.4041
1261150260 0.4042
1261155069 0.4041
1261164662 0.4042
1261169479 0.4041
1261179045 0.4042
1261180800 
1261181451 0.4040
1261193444 0.4041
1261198267 0.4041
1261207862 0.4043
1261212659 0.4044
1261222253 0.4045
1261227049 0.4043
1261236660 0.4044
1261241463 0.4044
1261251067 0.4045
1261255859 0.4031
1261265464 0.4031
1261267200 
1261267858 0.4043
1261279859 0.4047
1261284674 0.4046
1261294262 0.4044
1261299065 0.4043
1261308668 0.4044
1261313451 0.4042
1261323046 0.4041
1261327869 0.4041
1261337462 0.4042
1261342258 0.4040
1261353600 
1261354257 0.4041
1261356670 0.4040
1261366270 0.4041
1261371053 0.4041
1261380650 0.4041
1261385456 0.4042
1261395055 0.4043
1261399848 0.4047
1261409453 0.4046
1261414263 0.4045
1261423870 0.4046
1261428658 0.4046
1261438264 0.4046
1261440000 
1261440668 0.4046
1261452648 0.4046
1261457474 0.4047
1261467063 0.4047
1261471866 0.4048
1261481460 0.4046
1261486272 0.4046
1261495867 0.4046
1261500656 0.4045
1261510258 0.4047
1261515072 0.4045
1261524671 0.4046
1261526400 
1261527043 0.4045
1261539072 0.4045
1261543859 0.4043
1261553450 0.4044
1261558271 0.4043
1261567858 0.4044
1261572668 0.4047
1261582255 0.4050
1261587081 0.4051
1261596653 0.4047
1261601471 0.4050
1261611061 0.4051
1261612800 
1261613462 0.4047
1261625471 0.4045
1261630258 0.4044
1261639867 0.4045
1261644660 0.4049
1261654255 0.4049
1261659071 0.4052
1261668649 0.4053
1261673455 0.4052
1261683046 0.4049
1261687854 0.4048
1261697456 0.4050
1261699200 
1261699868 0.4048
1261711876 0.4049
1261716657 0.4045
1261726272 0.4046
1261731073 0.4046
1261740659 0.4046
1261745462 0.4045
1261755053 0.4043
1261759863 0.4049
1261769463 0.4048
1261774250 0.4048
1261783848 0.4049
1261785600 
1261786271 0.4049
1261798259 0.4051
1261803066 0.4052
1261812671 0.4051
1261817454 0.4049
1261827047 0.4049
1261831858 0.4049
1261841447 0.4048
1261846253 0.4048
1261855866 0.4047
1261860672 0.4047
1261870267 0.4048
1261872000 
1261872646 0.4048
1261884655 0.4049
1261889464 0.4049
1261899065 0.4049
1261903870 0.4046
1261913446 0.4050
1261918259 0.4050
1261927865 0.4050
1261932671 0.4049
1261942273 0.4049
1261947077 0.4049
1261958400 
1261959049 0.4049
1261961455 0.4049
1261971069 0.4052
1261975870 0.4052
1261985464 0.4052
1261990272 0.4048
1261999858 0.4048
1262004671 0.4049
1262014270 0.4048
1262019057 0.4048
1262028665 0.4048
1262033464 0.4048
1262042467 0.4049
1262043641 0.4060
1262044800 
1262048447 0.4062
1262053260 0.4061
1262062834 0.4063
1262067633 0.4062
1262077230 0.4069
1262082054 0.4066
1262091634 0.4068
1262096465 0.4056
1262106029 0.4056
1262110860 0.4049
1262120461 0.4056
1262125268 0.4055
1262131200 
1262134870 0.4055
1262139656 0.4055
1262149269 0.4054
1262154064 0.4054
1262163669 0.4055
1262168476 0.4054
1262178048 0.4055
1262182866 0.4059
1262192467 0.4059
1262197270 0.4060
1262206860 0.4060
1262211657 0.4058
1262217600 
1262221246 0.4057
1262226062 0.4056
1262235672 0.4057
1262240465 0.4055
1262250070 0.4062
1262254866 0.4055
1262264451 0.4055
1262269246 0.4055
1262278872 0.4055
1262283670 0.4055
1262293243 0.4057
1262298065 0.4056
1262304000 
1262316056 0.4056
1262320852 0.4056
1262330449 0.4056
1262335254 0.4058
1262344858 0.4056
1262349651 0.4055
1262359255 0.4059
1262364069 0.4057
1262373649 0.4056
1262378442 0.4056
1262388069 0.4055
1262390400 
1262391069 0.4055
1262402462 0.4055
1262407256 0.4055
1262416852 0.4056
1262421656 0.4056
1262431270 0.4057
1262436042 0.4056
1262445650 0.4056
1262450470 0.4056
1262460060 0.4058
1262464846 0.4056
1262474451 0.4056
1262476800 
1262477454 0.4057
1262488866 0.4056
1262493661 0.4056
1262503272 0.4056
1262508065 0.4056
1262517666 0.4056
1262522471 0.4060
1262532054 0.4060
1262536843 0.4060
1262546462 0.4058
1262551262 0.4058
1262563200 
1262563844 0.4058
1262565662 0.4062
1262575267 0.4059
1262580075 0.4060
1262589662 0.4060
1262594452 0.4061
1262604063 0.4059
1262608854 0.4060
1262618471 0.4063
1262623246 0.4060
1262632845 0.4060
1262637662 0.4060
1262647252 0.4060
1262649600 
1262650264 0.4061
1262661649 0.4060
1262666490 0.4060
1262676073 0.4061
1262680868 0.4060
1262690457 0.4060
1262695252 0.4060
1262704850 0.4059
1262709646 0.4061
1262719268 0.4061
1262724057 0.4060
1262733659 0.4060
1262736000 
1262736675 0.4059
1262748064 0.4056
1262752865 0.4056
1262762465 0.4058
1262767251 0.4058
1262776854 0.4053
1262781664 0.4052
1262791274 0.4052
1262796072 0.4050
1262805654 0.4054
1262810483 0.4055
1262820066 0.4055
1262822400 
1262823044 0.4054
1262834472 0.4053
1262839299 0.4053
1262848856 0.4053
1262853673 0.4055
1262863271 0.4056
1262868059 0.4055
1262877666 0.4053
1262882474 0.4055
1262892124 0.4057
1262896866 0.4056
1262906454 0.4055
1262908800 
1262909461 0.4054
1262920866 0.4053
1262925686 0.4056
1262935260 0.4056
1262940068 0.4056
1262949650 0.4053
1262954450 0.4052
1262964076 0.4050
1262968853 0.4055
1262978475 0.4055
1262983247 0.4054
1262992859 0.4054
1262995200 
1262995858 0.4054
1263007263 0.4057
1263012081 0.4057
1263021669 0.4058
1263026444 0.4060
1263036053 0.4058
1263040849 0.4061
1263050468 0.4059
1263055265 0.4059
1263064872 0.4059
1263069658 0.4059
1263079270 0.4063
1263081600 
1263082275 0.4060
1263093662 0.4059
1263098460 0.4059
1263108062 0.4059
1263112867 0.4059
1263122445 0.4061
1263127269 0.4062
1263136867 0.4060
1263141660 0.4059
1263151255 0.4058
1263156066 0.4058
1263168000 
1263168654 0.4058
1263170469 0.4058
1263180054 0.4058
1263184846 0.4057
1263194512 0.4058
1263199264 0.4056
1263208872 0.4060
1263213658 0.4060
1263223260 0.4060
1263228045 0.4060
1263237647 0.4061
1263242456 0.4060
1263252071 0.4060
1263254400 
1263255053 0.4061
1263266477 0.4063
1263271301 0.4063
1263280854 0.4063
1263285661 0.4067
1263295262 0.4064
1263300058 0.4063
1263309666 0.4059
1263314452 0.4058
1263324073 0.4058
1263328879 0.4057
1263338463 0.4057
1263340800 
1263341460 0.4057
1263352859 0.4057
1263357705 0.4059
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 0.4058
1267068426 0.4062
1267068548 0.4060
1267068671 0.4071
1267068801 0.4059
1267068984 0.4060
1267069158 0.4079
1267070692 0.4071
1267070888 0.4073
1267071036 0.4071
1267071225 0.4072
1267071381 0.4071
1267071562 0.4068
1267071727 0.4079
1267073103 0.4075
1267073302 0.4071
1267073456 0.4073
1267073609 0.4073
1267073750 0.4081
1267073871 0.4073
1267073994 0.4074
1267075372 0.4072
1267075519 0.4073
1267075640 0.4072
1267075760 0.4072
1267075877 0.4074
1267075994 0.4075
1267076111 0.4075
1267077186 0.4073
1267077333 0.4068
1267077452 0.4071
1267077571 0.4074
1267077690 0.4073
1267077807 0.4073
1267077933 0.4073
1267079019 0.4072
1267079168 0.4072
1267079288 0.4074
1267079406 0.4074
1267079527 0.4077
1267079646 0.4076
1267079763 0.4078
1267080775 0.4076
1267080925 0.4077
1267081047 0.4076
1267081169 0.4076
1267081290 0.4078
1267081410 0.4076
1267081530 0.4078
1267082584 0.4080
1267082734 0.4074
1267082855 0.4077
1267082975 0.4077
1267083093 0.4076
1267083215 0.4077
1267083334 0.4077
1267084392 0.4078
1267084542 0.4073
1267084660 0.4073
1267084782 0.4073
1267084902 0.4073
1267085021 0.4073
1267085142 0.4075
1267086192 0.4073
1267086346 0.4076
1267086469 0.4076
1267086587 0.4075
1267086713 0.4074
1267086839 0.4074
1267086960 0.4075
1267087993 0.4075
1267088145 0.4074
1267088267 0.4075
1267088391 0.4074
1267088513 0.4075
1267088639 0.4073
1267088763 0.4073
1267089802 0.4073
1267089954 0.4073
1267090075 0.4073
1267090196 0.4075
1267090317 0.4074
1267090438 0.4073
1267090560 0.4072
1267091576 0.4078
1267091729 0.4075
1267091852 0.4076
1267091970 0.4079
1267092093 0.4079
1267092216 0.4079
1267092333 0.4066
1267093375 0.4082
1267093524 0.4081
1267093642 0.4082
1267093761 0.4083
1267093883 0.4087
1267093999 0.4088
1267094121 0.4087
1267095170 0.4086
1267095321 0.4087
1267095440 0.4085
1267095562 0.4080
1267095680 0.4083
1267095800 0.4085
1267095921 0.4082
1267096994 0.4081
1267097144 0.4083
1267097263 0.4080
1267097380 0.4083
1267097496 0.4079
1267097612 0.4080
1267097730 0.4080
1267098804 0.4075
1267098956 0.4075
1267099078 0.4076
1267099201 0.4076
1267099322 0.4076
1267099440 0.4075
1267099562 0.4078
1267100605 0.4076
1267100760 0.4077
1267100884 0.4075
1267101006 0.4075
1267101129 0.4078
1267101251 0.4078
1267101375 0.4075
1267102391 0.4075
1267102545 0.4074
1267102666 0.4075
1267102790 0.4075
1267102911 0.4074
1267103032 0.4075
1267103154 0.4075
1267104199 0.4075
1267104354 0.4075
1267104474 0.4074
1267104594 0.4073
1267104713 0.4072
1267104831 0.4072
1267104952 0.4072
1267106012 0.4073
1267106162 0.4072
1267106283 0.4072
1267106404 0.4074
1267106525 0.4073
1267106654 0.4073
1267106777 0.4072
1267107799 0.4068
1267107948 0.4058
1267108067 0.4057
1267108186 0.4053
1267108304 0.4055
1267108422 0.4055
1267108541 0.4054
1267109617 0.4057
1267109768 0.4059
1267109887 0.4060
1267110008 0.4058
1267110132 0.4058
1267110250 0.4057
1267110373 0.4057
1267111386 0.4057
1267111539 0.4058
1267111663 0.4060
1267111785 0.4061
1267111908 0.4061
1267112036 0.4060
1267112160 0.4060
1267113185 0.4059
1267113336 0.4063
1267113459 0.4062
1267113576 0.4061
1267113699 0.4062
1267113822 0.4061
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 0.4063
1267450361 0.4060
1267450509 0.4057
1267450632 0.4057
1267450754 0.4058
1267450876 0.4059
1267450994 0.4052
1267451115 0.4057
1267452165 0.4062
1267452329 0.4061
1267452458 0.4059
1267452585 0.4058
1267452720 0.4056
1267452849 0.4058
1267452985 0.4059
1267453928 0.4059
1267454078 0.4071
1267454202 0.4071
1267454325 0.4071
1267454444 0.4069
1267454563 0.4065
1267454683 0.4054
1267455753 0.4057
1267455903 0.4058
1267456026 0.4058
1267456147 0.4056
1267456272 0.4057
1267456415 0.4066
1267456540 0.4066
1267457556 0.4065
1267457706 0.4065
1267457837 0.4064
1267457963 0.4067
1267458085 0.4067
1267458207 0.4071
1267458336 0.4069
1267459359 0.4069
1267459510 0.4069
1267459634 0.4068
1267459663 0.4067
1267459785 0.4066
1267459916 0.4066
1267460047 0.4068
1267461130 0.4067
1267461279 0.4064
1267461402 0.4064
1267461525 0.4064
1267461646 0.4066
1267461767 0.4065
1267461891 0.4063
1267462923 0.4064
1267463076 0.4064
1267463202 0.4065
1267463321 0.4065
1267463440 0.4065
1267463606 0.4064
1267463728 0.4068
1267464745 0.4074
1267464905 0.4069
1267465024 0.4067
1267465141 0.4074
1267465262 0.4071
1267465383 0.4070
1267465506 0.4073
1267466549 0.4070
1267466704 0.4071
1267466830 0.4072
1267466957 0.4073
1267467085 0.4071
1267467211 0.4074
1267467337 0.4076
1267468341 0.4077
1267468492 0.4077
1267468615 0.4078
1267468736 0.4079
1267468859 0.4078
1267468984 0.4077
1267469110 0.4078
1267470147 0.4076
1267470299 0.4077
1267470424 0.4077
1267470551 0.4074
1267470675 0.4073
1267470814 0.4072
1267470938 0.4076
1267471958 0.4076
1267472124 0.4076
1267472249 0.4075
1267472374 0.4075
1267472497 0.4075
1267472618 0.4077
1267472745 0.4076
1267473721 0.4072
1267473875 0.4069
1267474000 0.4069
1267474125 0.4068
1267474246 0.4067
1267474383 0.4067
1267474507 0.4068
1267475538 0.4071
1267475688 0.4069
1267475811 0.4070
1267475933 0.4069
1267476055 0.4069
1267476177 0.4068
1267476298 0.4061
1267477342 0.4063
1267477493 0.4061
1267477617 0.4061
1267477741 0.4065
1267477862 0.4067
1267478005 0.4065
1267478125 0.4065
1267479127 0.4067
1267479276 0.4067
1267479399 0.4067
1267479522 0.4064
1267479643 0.4064
1267479768 0.4064
1267479891 0.4064
1267480928 0.4064
1267481081 0.4065
1267481207 0.4065
1267481329 0.4065
1267481455 0.4066
1267481576 0.4066
1267481702 0.4066
1267482732 0.4065
1267482885 0.4061
1267483005 0.4058
1267483124 0.4058
1267483250 0.4063
1267483371 0.4063
1267483492 0.4063
1267484519 0.4063
1267484679 0.4064
1267484804 0.4064
1267484929 0.4065
1267485065 0.4063
1267485218 0.4055
1267485339 0.4053
1267486326 0.4055
1267486488 0.4056
1267486612 0.4055
1267486735 0.4055
1267486859 0.4051
1267486984 0.4059
1267487107 0.4057
1267488000 
1267488131 0.4051
1267488282 0.4057
1267488405 0.4057
1267488527 0.4058
1267488668 0.4060
1267488810 0.4049
1267488930 0.4052
1267489927 0.4053
1267490078 0.4044
1267490200 0.4044
1267490322 0.4043
1267490442 0.4042
1267490562 0.4042
1267490684 0.4042
1267491724 0.4042
1267491876 0.4037
1267491999 0.4034
1267492121 0.4022
1267492250 0.4030
1267492422 0.4030
1267492543 0.4030
1267493531 0.4029
1267493686 0.4032
1267493808 0.4032
1267493928 0.4034
1267494057 0.4032
1267494177 0.4031
1267494297 0.4031
1267495316 0.4030
1267495487 0.4030
1267495615 0.4032
1267495746 0.4032
1267495890 0.4032
1267496030 0.4031
1267496171 0.4032
1267497122 0.4032
1267497275 0.4033
1267497399 0.4032
1267497529 0.4032
1267497653 0.4030
1267497778 0.4029
1267497901 0.4015
1267498944 0.4014
1267499106 0.4014
1267499235 0.4014
1267499364 0.4014
1267499509 0.4014
1267499630 0.4016
1267499756 0.4014
1267500725 0.4014
1267500890 0.4014
1267501039 0.4015
1267501212 0.4015
1267501370 0.4019
1267501528 0.4017
1267501695 0.4014
1267502638 0.4015
1267502820 0.4021
1267502968 0.4014
1267503124 0.4014
1267503306 0.4015
1267503480 0.4014
1267503653 0.4014
1267505038 0.4014
1267505229 0.4014
1267505385 0.4013
1267505540 0.4014
1267505685 0.4014
1267505805 0.4016
1267505929 0.4015
1267506734 0.4014
1267506886 0.4015
1267507013 0.4014
1267507141 0.4013
1267507265 0.4013
1267507389 0.4011
1267507513 0.4008
1267508511 0.4007
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 0.4006
1269259798 0.4005
1269259964 0.4006
1269260104 0.4006
1269260250 0.4005
1269260392 0.4005
1269261747 0.4005
1269261913 0.4005
1269262059 0.4005
1269262204 0.4005
1269262357 0.4004
1269262504 0.4003
1269262632 0.4003
1269263631 0.4003
1269263808 0.4004
1269263951 0.4004
1269264085 0.4003
1269264217 0.4003
1269264348 0.4004
1269264478 0.4004
1269265326 0.4004
1269265476 0.4005
1269265610 0.4005
1269265732 0.4004
1269265854 0.4003
1269265978 0.4006
1269266100 0.4008
1269267161 0.4006
1269267316 0.4006
1269267442 0.4009
1269267565 0.4007
1269267689 0.4007
1269267814 0.4008
1269267941 0.4008
1269268928 0.4007
1269269082 0.4006
1269269204 0.4007
1269269332 0.4006
1269269454 0.4009
1269269576 0.4009
1269269698 0.4010
1269270736 0.4007
1269270893 0.4009
1269271018 0.4011
1269271144 0.4015
1269271272 0.4022
1269271399 0.4018
1269271526 0.4016
1269272543 0.4019
1269272696 0.4000
1269272837 0.3999
1269272964 0.4000
1269273087 0.4000
1269273211 0.3998
1269273335 0.3999
1269274360 0.4000
1269274429 0.4000
1269274559 0.4002
1269274681 0.4001
1269274805 0.4001
1269274930 0.4000
1269275055 0.4000
1269276136 0.3999
1269276284 0.3999
1269276406 0.3999
1269276530 0.3999
1269276649 0.4003
1269276772 0.4001
1269276894 0.4001
1269278090 0.4001
1269278280 0.4003
1269278494 0.4000
1269278684 0.4000
1269278834 0.3999
1269279079 0.3996
1269279417 0.3999
1269281248 0.4000
1269281429 0.4000
1269281604 0.4000
1269299072 0.3999
1269299271 0.3999
1269299428 0.3999
1269299614 0.3998
1269300734 0.3997
1269300885 0.3997
1269301014 0.3998
1269301128 0.3998
1269301251 0.3999
1269301369 0.3999
1269301491 0.4001
1269302400 
1269302557 0.4004
1269302730 0.4003
1269302940 0.4001
1269303079 0.4002
1269303221 0.4002
1269303348 0.3996
1269303483 0.3994
1269304300 0.3995
1269304446 0.3994
1269304563 0.3994
1269304674 0.3994
1269304790 0.3993
1269304905 0.3993
1269305025 0.3993
1269306088 0.4023
1269306249 0.4022
1269306377 0.4018
1269306544 0.4016
1269306718 0.4015
1269306909 0.4003
1269307104 0.4000
1269307909 0.3997
1269308053 0.3997
1269308170 0.3991
1269308287 0.3992
1269308405 0.3992
1269308524 0.3991
1269308642 0.3991
1269309693 0.3996
1269309855 0.3986
1269309977 0.3986
1269310101 0.3985
1269310234 0.3985
1269310412 0.3987
1269310545 0.3987
1269311512 0.3995
1269311659 0.3993
1269311778 0.3992
1269311897 0.3993
1269312017 0.3991
1269312132 0.3988
1269312250 0.3988
1269313326 0.3988
1269313493 0.3987
1269313616 0.3988
1269313741 0.3990
1269313863 0.3987
1269313999 0.3980
1269314117 0.3992
1269315104 0.3991
1269315268 0.3991
1269315416 0.3990
1269315580 0.3985
1269315756 0.3984
1269315919 0.3981
1269316092 0.3984
1269317024 0.3985
1269317200 0.3986
1269317344 0.3984
1269317499 0.3984
1269317681 0.3984
1269317877 0.3980
1269318042 0.3980
1269319388 0.3977
1269319569 0.3977
1269319717 0.3977
1269319863 0.3978
1269320016 0.3978
1269320148 0.3978
1269320267 0.3978
1269321127 0.3977
1269321276 0.3977
1269321395 0.3977
1269321515 0.3977
1269321636 0.3977
1269321760 0.3977
1269321884 0.3978
1269322916 0.3978
1269323063 0.3983
1269323185 0.3991
1269323306 0.3984
1269323424 0.3985
1269323543 0.3987
1269323665 0.3982
1269324768 0.3982
1269324915 0.3986
1269325044 0.3986
1269325173 0.3986
1269325302 0.3990
1269325324 0.3990
1269325449 0.3989
1269326561 0.3983
1269326713 0.3983
1269326842 0.3985
1269326960 0.3978
1269327082 0.3978
1269327203 0.3978
1269327326 0.3983
1269328415 0.3980
1269328571 0.3978
1269328692 0.3976
1269328818 0.3980
1269328944 0.3979
1269329069 0.3979
1269329195 0.3978
1269330172 0.3980
1269330322 0.3982
1269330452 0.3983
1269330573 0.3983
1269330695 0.3992
1269330814 0.3983
1269330932 0.3983
1269331981 0.3983
1269332132 0.3986
1269332261 0.3982
1269332388 0.3982
1269332511 0.3986
1269332641 0.3986
1269332767 0.3985
1269333770 0.3985
1269333924 0.3985
1269334062 0.3988
1269334183 0.3985
1269334307 0.3988
1269334431 0.3988
1269334555 0.3987
1269335607 0.3988
1269335771 0.3986
1269335897 0.3985
1269336023 0.3985
1269336151 0.3985
1269336275 0.3990
1269336401 0.3990
1269337377 0.3990
1269337528 0.3983
1269337657 0.3983
1269337781 0.3983
1269337908 0.3983
1269338035 0.3983
1269338160 0.3984
1269339198 0.3984
1269339353 0.3985
1269339479 0.3983
1269339608 0.3982
1269339730 0.3982
1269339855 0.3981
1269339981 0.3981
1269340933 0.3981
1269341076 0.3981
1269341196 0.3980
1269341314 0.3979
1269341438 0.3981
1269341550 0.3981
1269376732 0.3978
1269378114 0.3980
1269378258 0.3977
1269378378 0.3976
1269378493 0.3976
1269378607 0.3977
1269378724 0.3977
1269378836 0.3976
1269379870 0.3977
1269380010 0.3975
1269380126 0.3976
1269380243 0.3979
1269380356 0.3980
1269380472 0.3980
1269380589 0.3979
1269381662 0.3980
1269381802 0.3980
1269381919 0.3979
1269382034 0.3977
1269382146 0.3980
1269382260 0.3976
1269382411 0.3976
1269383471 0.3972
1269383610 0.3971
1269383726 0.3973
1269383841 0.3975
1269383954 0.3972
1269384066 0.3971
1269384183 0.3972
1269385261 0.3972
1269385418 0.3972
1269385536 0.3971
1269385652 0.3971
1269385768 0.3971
1269385888 0.3972
1269386003 0.3971
1269387082 0.3973
1269387226 0.3972
1269387344 0.3971
1269387458 0.3972
1269387573 0.3971
1269387689 0.3978
1269387803 0.3970
1269388800 
1269389029 0.3970
1269389194 0.3972
1269389338 0.3973
1269389486 0.3971
1269389643 0.3969
1269389793 0.3969
1269389934 0.3970
1269391260 0.3970
1269391398 0.3968
1269391511 0.3969
1269391642 0.3968
1269391753 0.3967
1269391868 0.3968
1269391980 0.3967
1269393059 0.3967
1269393222 0.3967
1269393337 0.3965
1269393453 0.3966
1269393570 0.3965
1269393688 0.3965
1269393804 0.3966
1269394845 0.3965
1269394984 0.3967
1269395099 0.3966
1269395227 0.3968
1269395339 0.3970
1269395453 0.3970
1269395568 0.3969
1269396641 0.3970
1269396789 0.3972
1269396904 0.3970
1269397018 0.3970
1269397130 0.3969
1269397246 0.3969
1269397358 0.3970
1269398423 0.3973
1269398564 0.3971
1269398681 0.3970
1269398794 0.3974
1269398907 0.3970
1269399022 0.3970
1269399138 0.3970
1269400422 0.3970
1269400616 0.3971
1269400773 0.3970
1269400922 0.3969
1269401066 0.3969
1269401210 0.3969
1269401358 0.3966
1269402890 0.3968
1269403088 0.3970
1269403247 0.3969
1269403418 0.3970
1269403595 0.3970
1269403769 0.3970
1269403974 0.3968
1269405266 0.3969
1269405467 0.3968
1269405637 0.3968
1269405815 0.3972
1269405984 0.3973
1269406158 0.3972
1269406337 0.3978
1269407651 0.4004
1269407816 0.3966
1269407950 0.3968
1269408102 0.3967
1269408235 0.3967
1269408389 0.3961
1269408539 0.3962
1269410026 0.3962
1269410192 0.3961
1269410329 0.3961
1269410469 0.3962
1269410611 0.3962
1269410765 0.3961
1269410917 0.3966
1269412437 0.3966
1269412607 0.3966
1269412750 0.3966
1269412898 0.3976
1269413050 0.3976
1269413197 0.3978
1269413334 0.3976
1269414867 0.3977
1269415033 0.3975
1269415175 0.3975
1269415330 0.3975
1269415474 0.3975
1269415631 0.3977
1269415786 0.3975
1269417238 0.3975
1269417409 0.3975
1269417554 0.3974
1269417709 0.3974
1269417865 0.3971
1269418024 0.3967
1269418187 0.3958
1269419667 0.3959
1269419834 0.3958
1269419976 0.3958
1269420136 0.3959
1269420287 0.3958
1269420465 0.3960
1269420624 0.3958
1269422087 0.3955
1269422266 0.3959
1269422409 0.3958
1269422567 0.3957
1269422720 0.3957
1269422879 0.3955
1269423031 0.3955
1269424356 0.3958
1269424518 0.3959
1269424647 0.3958
1269424784 0.3958
1269424920 0.3956
1269425074 0.3961
1269429011 0.3960
1269433798 0.3962
1269443429 0.3962
1269448236 0.3969
1269457826 0.3964
1269462621 0.3964
1269472199 0.3963
1269475200 
1269475792 0.3963
1269486614 0.3964
1269491519 0.3964
1269501005 0.3963
1269505793 0.3960
1269515426 0.3961
1269520200 0.3960
1269529814 0.3959
1269534637 0.3961
1269544237 0.3960
1269549032 0.3958
1269558605 0.3962
1269561600 
1269562228 0.3966
1269573018 0.3965
1269577926 0.3965
1269587419 0.3964
1269592203 0.3967
1269601813 0.3967
1269606629 0.3964
1269616221 0.3963
1269621016 0.3964
1269630643 0.3964
1269635437 0.3964
1269645018 0.3963
1269648000 
1269648591 0.3964
1269659408 0.3963
1269664299 0.3963
1269673816 0.3965
1269678600 0.3965
1269688214 0.3963
1269693026 0.3965
1269702612 0.3961
1269707386 0.3965
1269717011 0.3965
1269721803 0.3964
1269731402 0.3960
1269734400 
1269735020 0.3961
1269745808 0.3960
1269750654 0.3960
1269760181 0.3961
1269764976 0.3961
1269774615 0.3957
1269779394 0.3957
1269789003 0.3954
1269793796 0.3962
1269803423 0.3961
1269808200 0.3961
1269820800 
1269821388 0.3960
1269822594 0.3961
1269822704 0.3960
1269832222 0.3960
1269837088 0.3960
1269846584 0.3954
1269851385 0.3959
1269860985 0.3960
1269865778 0.3960
1269875394 0.3959
1269880203 0.3958
1269889795 0.3957
1269894582 0.3957
1269904177 0.3965
1269907200 
1269909000 0.3958
1269918599 0.3954
1269923498 0.3957
1269932990 0.3971
1269937806 0.3974
1269947390 0.3971
1269952208 0.3972
1269961785 0.3972
1269966618 0.3973
1269976189 0.3973
1269981015 0.3976
1269990580 0.3977
1269993600 
1269995379 0.3978
1270004998 0.3975
1270009899 0.3977
1270019405 0.3973
1270024205 0.3972
1270033788 0.3971
1270038591 0.3974
1270048180 0.3973
1270053008 0.3973
1270062584 0.3973
1270067411 0.3973
1270090883 0.3976
1270101599 0.3976
1270101600 
1270106453 0.3975
1270111197 0.3971
1270120798 0.3970
1270125592 0.3971
1270135184 0.3971
1270140040 0.3970
1270149609 0.3969
1270154386 0.3970
1270166400 
1270252800 
1270290713 0.3974
1270290855 0.3969
1270290972 0.3971
1270291083 0.3970
1270291200 0.3970
1270291315 0.3969
1270291429 0.3974
1270292491 0.3973
1270292633 0.3975
1270292747 0.3975
1270292861 0.3973
1270292981 0.3973
1270293099 0.3970
1270293220 0.3973
1270294217 0.3972
1270294341 0.3973
1270294455 0.3974
1270294571 0.3973
1270294683 0.3974
1270300197 0.3973
1270305015 0.3970
1270314597 0.3970
1270319386 0.3971
1270329004 0.3970
1270333787 0.3970
1270339200 
1270339798 0.3974
1270348209 0.3975
1270357805 0.3973
1270362609 0.3975
1270372194 0.3974
1270377002 0.3974
1270386603 0.3974
1270391390 0.3973
1270400998 0.3973
1270405826 0.3973
1270415427 0.3973
1270425600 
1270426208 0.3973
1270429823 0.3973
1270434595 0.3973
1270444208 0.3973
1270448999 0.3967
1270458596 0.3969
1270463415 0.3967
1270473006 0.3966
1270477790 0.3968
1270487427 0.3968
1270492188 0.3968
1270501799 0.3967
1270506609 0.3969
1270512000 
1270512599 0.3969
1270520985 0.3968
1270530593 0.3968
1270535387 0.3968
1270545003 0.3967
1270549801 0.3969
1270559391 0.3968
1270564206 0.3967
1270573806 0.3965
1270578618 0.3967
1270588207 0.3967
1270593010 0.3965
1270598400 
1270598991 0.3967
1270607415 0.3965
1270617000 0.3964
1270621810 0.3964
1270631391 0.3964
1270636180 0.3968
1270645798 0.3968
1270650612 0.3964
1270660184 0.3965
1270664985 0.3967
1270674618 0.3967
1270679407 0.3967
1270684800 
1270685372 0.3968
1270693787 0.3967
1270703404 0.3966
1270708191 0.3966
1270717803 0.3967
1270722601 0.3963
1270732201 0.3962
1270736989 0.3961
1270746591 0.3961
1270751424 0.3923
1270761006 0.3963
1270765827 0.3964
1270771200 
1270771797 0.3970
1270780212 0.3968
1270789786 0.3966
1270794607 0.3965
1270804210 0.3969
1270809006 0.3965
1270818621 0.3966
1270823407 0.3964
1270833001 0.3966
1270837815 0.3964
1270847420 0.3966
1270852205 0.3965
1270857600 
1270858185 0.3965
1270866606 0.3965
1270876218 0.3964
1270881020 0.3965
1270890611 0.3963
1270895424 0.3963
1270905007 0.3963
1270909845 0.3963
1270919430 0.3962
1270924228 0.3964
1270933832 0.3965
1270938608 0.3965
1270944000 
1270944586 0.3966
1270953000 0.3965
1270962615 0.3963
1270967409 0.3963
1270977022 0.3965
1270981801 0.3963
1270991418 0.3964
1270996228 0.3963
1271005812 0.3963
1271010633 0.3967
1271020209 0.3967
1271030400 
1271031010 0.3970
1271034639 0.3970
1271039403 0.3964
1271049009 0.3963
1271053833 0.3963
1271063433 0.3964
1271068242 0.3964
1271077833 0.3964
1271082616 0.3964
1271092234 0.3963
1271097037 0.3962
1271106602 0.3964
1271111408 0.3965
1271116800 
1271117424 0.3968
1271125827 0.3966
1271135400 0.3963
1271140236 0.3962
1271149829 0.3962
1271154642 0.3958
1271164198 0.3957
1271169032 0.3956
1271178619 0.3955
1271183407 0.3958
1271193022 0.3959
1271197828 0.3961
1271203200 
1271203786 0.3959
1271212181 0.3960
1271221785 0.3959
1271226584 0.3960
1271236200 0.3958
1271241005 0.3964
1271250606 0.3979
1271255382 0.3964
1271264994 0.3961
1271269784 0.3963
1271279381 0.3955
1271284182 0.3961
1271289600 
1271290176 0.3964
1271298600 0.3956
1271308208 0.3956
1271313011 0.3956
1271322593 0.3957
1271327409 0.3956
1271337014 0.3943
1271341803 0.3950
1271351397 0.3950
1271356203 0.3954
1271365815 0.3952
1271370599 0.3952
1271376000 
1271376585 0.3953
1271385006 0.3960
1271394614 0.3959
1271399398 0.3959
1271409017 0.3958
1271413804 0.3955
1271423400 0.3961
1271428199 0.3960
1271437790 0.3960
1271447158 0.3780
1271457013 0.3960
1271462400 
1271463017 0.3949
1271471416 0.3949
1271481010 0.3949
1271485825 0.3949
1271495405 0.3953
1271500219 0.3950
1271509811 0.3960
1271514594 0.3961
1271524210 0.3960
1271528995 0.3958
1271538606 0.3957
1271543390 0.3958
1271548800 
1271549453 0.3957
1271557816 0.3958
1271567407 0.3957
1271572198 0.3957
1271581802 0.3959
1271586613 0.3958
1271596216 0.3958
1271601013 0.3957
1271610609 0.3957
1271615396 0.3957
1271624998 0.3960
1271635200 
1271635791 0.3956
1271639410 0.3956
1271644204 0.3960
1271653805 0.3960
1271658616 0.3961
1271668211 0.3963
1271673011 0.3960
1271682588 0.3963
1271687388 0.3962
1271697002 0.3959
1271701798 0.3962
1271711401 0.3965
1271716196 0.3966
1271721600 
1271722200 0.3965
1271730606 0.3965
1271740195 0.3965
1271745012 0.3965
1271754597 0.3968
1271759420 0.3963
1271768996 0.3966
1271773797 0.3966
1271783402 0.3965
1271788209 0.3965
1271797824 0.3964
1271802622 0.3965
1271808000 
1271808590 0.3965
1271817014 0.3967
1271826611 0.3966
1271831416 0.3965
1271841020 0.3962
1271845803 0.3962
1271855417 0.3961
1271860215 0.3961
1271869796 0.3961
1271874627 0.3961
1271884214 0.3961
1271889020 0.3958
1271894400 
1271895002 0.3959
1271903416 0.3958
1271913012 0.3956
1271917816 0.3957
1271927407 0.3959
1271932213 0.3958
1271941796 0.3960
1271946615 0.3947
1271956226 0.3950
1271961004 0.3955
1271970600 0.3956
1271975408 0.3956
1271980800 
1271981387 0.3957
1271989797 0.3957
1271999424 0.3957
1272004208 0.3954
1272013809 0.3953
1272018625 0.3953
1272028224 0.3955
1272033023 0.3953
1272054636 0.3959
1272054761 0.3951
1272054871 0.3950
1272064208 0.3952
1272067200 
1272067805 0.3947
1272078614 0.3949
1272083405 0.3949
1272093000 0.3948
1272097810 0.3951
1272107399 0.3949
1272112213 0.3951
1272121802 0.3950
1272126606 0.3950
1272136209 0.3950
1272141007 0.3950
1272150607 0.3952
1272153600 
1272154191 0.3949
1272165018 0.3947
1272169894 0.3951
1272179402 0.3950
1272184211 0.3952
1272193798 0.3953
1272198620 0.3948
1272208207 0.3949
1272213015 0.3961
1272222596 0.3961
1272227403 0.3958
1272240000 
1272240614 0.3956
1272241795 0.3956
1272251413 0.3969
1272256304 0.3968
1272265815 0.3968
1272270617 0.3967
1272280211 0.3967
1272284998 0.3965
1272294602 0.3958
1272299412 0.3961
1272309006 0.3958
1272313811 0.3959
1272323415 0.3959
1272326400 
1272327009 0.3959
1272337825 0.3963
1272342716 0.3962
1272352224 0.3957
1272356988 0.3961
1272366595 0.3968
1272371403 0.3962
1272380986 0.3960
1272385792 0.3965
1272395385 0.3964
1272400194 0.3965
1272409783 0.3964
1272412800 
1272413404 0.3966
1272424207 0.3966
1272429108 0.3966
1272438614 0.3969
1272443421 0.3968
1272453012 0.3969
1272457818 0.3969
1272467406 0.3970
1272472218 0.3972
1272481804 0.3983
1272486610 0.3983
1272496218 0.3984
1272499200 
1272499802 0.3986
1272504589 0.3983
1272510613 0.3984
1272515494 0.3987
1272525016 0.3985
1272529826 0.3987
1272539397 0.3985
1272544216 0.3984
1272553828 0.3983
1272558625 0.3983
1272568218 0.3984
1272573003 0.3983
1272582623 0.3982
1272585600 
1272587422 0.3983
1272597007 0.3982
1272601930 0.3983
1272611419 0.3983
1272616206 0.3982
1272646822 0.3989
1272646962 0.3988
1272647076 0.3987
1272647193 0.3989
1272651616 0.3989
1272661201 0.3983
1272665999 0.3992
1272680399 0.3992
1272686400 
1272689989 0.3991
1272694791 0.3991
1272704388 0.3991
1272709210 0.3991
1272718788 0.3991
1272723616 0.3991
1272733203 0.3991
1272738023 0.3991
1272747602 0.3990
1272752398 0.3990
1272758400 
1272758983 0.3990
1272766815 0.3990
1272776435 0.3990
1272781236 0.3993
1272790831 0.3992
1272795641 0.3991
1272805215 0.3991
1272810018 0.3989
1272819616 0.3990
1272824419 0.3985
1272834023 0.3986
1272844800 
1272845415 0.3987
1272848433 0.3986
1272853208 0.3986
1272862804 0.3987
1272867635 0.3986
1272877222 0.3988
1272882014 0.3988
1272891617 0.3987
1272896416 0.3987
1272906036 0.3987
1272910818 0.3988
1272920427 0.3987
1272925220 0.3990
1272931200 
1272931818 0.3994
1272954035 0.3986
1272963619 0.3986
1272968400 0.3986
1272978025 0.3986
1272982812 0.3991
1272992394 0.3992
1272997205 0.3991
1273006812 0.3988
1273011609 0.3989
1273017600 
1273018191 0.3989
1273026017 0.3989
1273035590 0.3985
1273040417 0.3986
1273050018 0.3989
1273054806 0.3990
1273064417 0.3989
1273069206 0.3988
1273078788 0.3988
1273083616 0.3988
1273093213 0.3986
1273098015 0.3987
1273104579 0.3986
1273112398 0.3991
1273122001 0.3991
1273126799 0.3989
1273136416 0.3990
1273141195 0.3990
1273150796 0.3991
1273155627 0.3991
1273165204 0.3990
1273170017 0.3986
1273179597 0.3990
1273184413 0.3990
1273190989 0.3990
1273198818 0.3990
1273208419 0.3990
1273213215 0.3993
1273222811 0.3993
1273227634 0.3993
1273237204 0.3995
1273242011 0.3995
1273251635 0.3994
1273256418 0.3994
1273266035 0.3993
1273270839 0.3994
1273277398 0.3994
1273285206 0.3994
1273294828 0.3993
1273299612 0.3995
1273309225 0.3995
1273314024 0.3996
1273323602 0.3995
1273328409 0.3996
1273338021 0.3996
1273342808 0.3995
1273352404 0.3996
1273357224 0.3982
1273363815 0.3983
1273371620 0.3984
1273381227 0.3983
1273386023 0.3983
1273395603 0.3982
1273400421 0.3983
1273410002 0.3983
1273414821 0.3983
1273424406 0.3984
1273429213 0.3981
1273438821 0.3981
1273450208 0.3981
1273453213 0.3983
1273457997 0.3984
1273467618 0.3983
1273471200 
1273472411 0.3982
1273482015 0.3982
1273486809 0.3984
1273496411 0.3986
1273501223 0.3988
1273510809 0.3986
1273515625 0.3987
1273525208 0.3986
1273530017 0.3986
1273536000 
1273536615 0.3985
1273544417 0.3986
1273554020 0.3986
1273558814 0.3986
1273568415 0.3987
1273573222 0.3981
1273582821 0.3981
1273587630 0.3978
1273597212 0.3977
1273602017 0.3976
1273611630 0.3977
1273616404 0.3976
1273622400 
1273623005 0.3977
1273630813 0.3977
1273640443 0.3976
1273645208 0.3976
1273654828 0.3977
1273659618 0.3980
1273669223 0.3979
1273674015 0.3978
1273683630 0.3983
1273688422 0.3983
1273698015 0.3988
1273702822 0.3990
1273708800 
1273709405 0.3989
1273717214 0.3990
1273726822 0.3989
1273731623 0.3991
1273741226 0.3990
1273746005 0.3990
1273755623 0.3993
1273760410 0.3988
1273770009 0.3988
1273774802 0.3988
1273784424 0.3989
1273789218 0.3987
1273795200 
1273795793 0.3989
1273803620 0.3988
1273813225 0.3988
1273818013 0.3988
1273827615 0.3985
1273832414 0.3980
1273842009 0.3981
1273846831 0.3981
1273856403 0.3981
1273861200 0.3982
1273870800 0.3981
1273875608 0.3982
1273881600 
1273882198 0.3983
1273890024 0.3981
1273899619 0.3984
1273904431 0.3982
1273914008 0.3981
1273918807 0.3986
1273928419 0.3987
1273933219 0.3987
1273942815 0.3986
1273947623 0.3986
1273957203 0.3982
1273962015 0.3986
1273968000 
1273968598 0.3987
1273976410 0.3986
1273986011 0.3984
1273990792 0.3982
1274000426 0.3982
1274005222 0.3989
1274014809 0.3982
1274019629 0.3982
1274029227 0.3982
1274034022 0.3984
1274043606 0.3982
1274054400 
1274055009 0.3986
1274058014 0.3984
1274062828 0.3985
1274072422 0.3985
1274077210 0.3982
1274086819 0.3985
1274091627 0.3980
1274101209 0.3987
1274106004 0.3993
1274115608 0.3988
1274120416 0.3989
1274130017 0.3990
1274134811 0.3993
1274140800 
1274141398 0.3990
1274149204 0.3990
1274158805 0.3991
1274163629 0.3990
1274173205 0.3992
1274178007 0.4005
1274187629 0.4003
1274192414 0.4001
1274202006 0.3995
1274206825 0.4001
1274216579 0.4001
1274221425 0.4001
1274227200 
1274227805 0.4002
1274235616 0.3998
1274245223 0.3999
1274250021 0.4002
1274259616 0.3997
1274264412 0.3997
1274274027 0.4002
1274278820 0.4002
1274288431 0.4003
1274293212 0.4003
1274302830 0.4003
1274307624 0.3998
1274313600 
1274314194 0.4002
1274322005 0.4002
1274331630 0.4001
1274336406 0.4006
1274346009 0.4006
1274350825 0.4005
1274360428 0.4007
1274365218 0.4003
1274374815 0.4004
1274379621 0.4004
1274389203 0.4003
1274394009 0.4006
1274400000 
1274400617 0.4011
1274408432 0.3999
1274418030 0.3999
1274422820 0.4001
1274432423 0.3999
1274437222 0.3999
1274446831 0.3998
1274451635 0.3998
1274461234 0.3997
1274466034 0.4001
1274475631 0.3999
1274480414 0.3997
1274486400 
1274486996 0.3999
1274494819 0.3999
1274504424 0.3998
1274509225 0.4000
1274518806 0.4008
1274523618 0.4004
1274533221 0.4004
1274538013 0.4006
1274547625 0.4007
1274552418 0.4002
1274562007 0.4004
1274566808 0.4010
1274572800 
1274573418 0.4007
1274581215 0.4006
1274590821 0.4006
1274595636 0.4006
1274605223 0.4005
1274610032 0.4004
1274619617 0.4003
1274624419 0.4008
1274634017 0.4007
1274638820 0.4006
1274648425 0.4006
1274659200 
1274659822 0.4006
1274662846 0.4006
1274667660 0.4006
1274677252 0.4005
1274682069 0.4005
1274691620 0.4005
1274696549 0.4007
1274706076 0.4004
1274710873 0.4004
1274720450 0.4004
1274725272 0.4005
1274734868 0.4005
1274739686 0.4010
1274745600 
1274746249 0.4010
1274754080 0.4011
1274763710 0.4010
1274768448 0.4011
1274778033 0.4010
1274782848 0.4012
1274792513 0.4012
1274797348 0.4010
1274807007 0.4011
1274811774 0.4012
1274821443 0.4012
1274826246 0.4010
1274832000 
1274832827 0.4011
1274840611 0.4010
1274850122 0.4011
1274854834 0.4010
1274864423 0.4011
1274869225 0.4011
1274878837 0.4010
1274883625 0.4011
1274893238 0.4012
1274898041 0.4010
1274907607 0.4008
1274912438 0.4008
1274918400 
1274919025 0.4012
1274926812 0.4019
1274936429 0.4016
1274941214 0.4015
1274950816 0.4018
1274955614 0.4013
1274965229 0.4018
1274970017 0.4017
1274979627 0.4017
1274984425 0.4016
1274994022 0.4017
1274998818 0.4015
1275004800 
1275005424 0.4019
1275013224 0.4016
1275022818 0.4017
1275027619 0.4017
1275037220 0.4016
1275042018 0.4017
1275051630 0.4014
1275056415 0.4015
1275066011 0.4013
1275070837 0.4013
1275080410 0.4010
1275085229 0.4010
1275091200 
1275091787 0.4013
1275094832 0.4011
1275099635 0.4011
1275109213 0.4011
1275114041 0.4013
1275123637 0.4011
1275128433 0.4011
1275138030 0.4011
1275142827 0.4010
1275152414 0.4010
1275157211 0.4011
1275166832 0.4012
1275171618 0.4008
1275177600 
1275181220 0.4011
1275186008 0.4011
1275195637 0.4012
1275200410 0.4012
1275210024 0.4011
1275214819 0.4013
1275224422 0.4013
1275229238 0.4014
1275238836 0.4013
1275243633 0.4012
1275253235 0.4015
1275264000 
1275267624 0.4017
1275267751 0.4017
1275272427 0.4018
1275282052 0.4015
1275286858 0.4015
1275296462 0.4015
1275301224 0.4016
1275310810 0.4019
1275315617 0.4022
1275325230 0.4019
1275330015 0.4019
1275339646 0.4018
1275344430 0.4021
1275350400 
1275361821 0.4023
1275366731 0.4022
1275376237 0.4019
1275381032 0.4019
1275390617 0.4018
1275395403 0.4018
1275405008 0.4018
1275409815 0.4018
1275419399 0.4017
1275424227 0.4018
1275433836 0.4019
1275436800 
1275437409 0.4020
1275448217 0.4024
1275453109 0.4019
1275462611 0.4023
1275467391 0.4025
1275477013 0.4023
1275481810 0.4015
1275491394 0.4016
1275496200 0.4015
1275505800 0.4020
1275510619 0.4023
1275520215 0.4024
1275523200 
1275523794 0.4025
1275534607 0.4026
1275539484 0.4025
1275549019 0.4027
1275553801 0.4020
1275563415 0.4018
1275568200 0.4019
1275577798 0.4020
1275582993 0.4012
1275597008 0.4016
1275597133 0.4013
1275606605 0.4015
1275609600 
1275610296 0.4015
1275620996 0.4015
1275625900 0.4015
1275635395 0.4018
1275640201 0.4018
1275649794 0.4021
1275654628 0.4019
1275664193 0.4020
1275669011 0.4019
1275678603 0.4018
1275683406 0.4018
1275692995 0.4018
1275696000 
1275696616 0.4020
1275707425 0.4019
1275712316 0.4019
1275721808 0.4019
1275726603 0.4020
1275736204 0.4020
1275741000 0.4019
1275750610 0.4018
1275755383 0.4018
1275765013 0.4018
1275769813 0.4019
1275779403 0.4017
1275782998 0.4017
1275793808 0.4017
1275798717 0.4017
1275808204 0.4018
1275813014 0.4018
1275822609 0.4020
1275827410 0.4017
1275837011 0.4017
1275841819 0.4016
1275851394 0.4016
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 0.4017
1276756448 0.4017
1276756572 0.4017
1276756694 0.4018
1276756816 0.4016
1276756941 0.4016
1276757064 0.4014
1276758088 0.4011
1276758234 0.4021
1276758355 0.4018
1276758476 0.4012
1276758598 0.4011
1276758727 0.4012
1276758848 0.4014
1276759890 0.4015
1276760025 0.4012
1276760147 0.4011
1276760267 0.4011
1276760391 0.4007
1276760511 0.4006
1276760631 0.4004
1276761695 0.4001
1276761846 0.3981
1276761968 0.3981
1276762080 0.4004
1276762201 0.4005
1276762331 0.4008
1276762451 0.4005
1276763491 0.4005
1276763633 0.4008
1276763753 0.4008
1276763871 0.4007
1276763991 0.4007
1276764112 0.4006
1276764232 0.4006
1276765291 0.4011
1276765436 0.4003
1276765457 0.4017
1276765577 0.4017
1276765698 0.4017
1276765818 0.4017
1276765963 0.4018
1276767074 0.4017
1276767219 0.4019
1276767340 0.4016
1276767462 0.4015
1276767583 0.4018
1276767703 0.4022
1276767824 0.4014
1276768873 0.4012
1276769020 0.4016
1276769144 0.4016
1276769263 0.4016
1276769376 0.4016
1276769506 0.4018
1276769627 0.4016
1276770681 0.4019
1276770826 0.4020
1276770947 0.4019
1276771065 0.4018
1276771185 0.4019
1276771307 0.4019
1276771425 0.4020
1276772492 0.4019
1276772639 0.4018
1276772764 0.4020
1276772884 0.4019
1276773005 0.4020
1276773133 0.4019
1276773255 0.4019
1276774272 0.4019
1276774420 0.4022
1276774543 0.4019
1276774665 0.4020
1276774784 0.4019
1276774905 0.4019
1276775026 0.4018
1276776083 0.4019
1276776229 0.4018
1276776352 0.4018
1276776474 0.4017
1276776592 0.4018
1276776715 0.4011
1276776835 0.4012
1276777880 0.4019
1276778026 0.4019
1276778149 0.4018
1276778268 0.4019
1276778389 0.4019
1276813788 0.4018
1276813960 0.4020
1276815092 0.4017
1276815226 0.4017
1276815351 0.4017
1276815469 0.4015
1276815590 0.4018
1276815712 0.4018
1276815832 0.4021
1276816872 0.4018
1276817014 0.4015
1276817136 0.4014
1276817255 0.4013
1276817383 0.4012
1276817504 0.4012
1276817622 0.4015
1276818664 0.4008
1276818811 0.4006
1276818931 0.4007
1276819050 0.4008
1276819170 0.4007
1276819200 
1276819294 0.4008
1276819416 0.4010
1276820500 0.4009
1276820643 0.4006
1276820766 0.4009
1276820887 0.4013
1276821009 0.4012
1276821128 0.4011
1276821252 0.4013
1276822279 0.4019
1276822429 0.4018
1276822553 0.4019
1276822677 0.4020
1276822796 0.4024
1276822917 0.4023
1276823037 0.4023
1276824079 0.4022
1276824223 0.4022
1276824344 0.4021
1276824464 0.4021
1276824589 0.4022
1276824699 0.4005
1276824820 0.4024
1276825812 0.4023
1276825931 0.4029
1276830625 0.4028
1276835514 0.4030
1276845006 0.4031
1276849827 0.4026
1276859425 0.4025
1276864198 0.4025
1276873808 0.4024
1276878613 0.4018
1276888203 0.4020
1276893004 0.4025
1276902618 0.4022
1276905600 
1276906180 0.4024
1276917010 0.4024
1276921922 0.4023
1276931412 0.4024
1276936221 0.4023
1276945807 0.4023
1276950629 0.4022
1276960203 0.4021
1276965032 0.4021
1276974620 0.4022
1276979419 0.4021
1276989006 0.4021
1276992000 
1276992590 0.4021
1277003430 0.4021
1277008330 0.4022
1277017834 0.4021
1277022634 0.4021
1277032220 0.4022
1277037001 0.4024
1277046624 0.4023
1277051415 0.4015
1277061005 0.4021
1277065818 0.4021
1277078400 
1277079016 0.4019
1277080222 0.4021
1277089833 0.4021
1277094703 0.4021
1277104211 0.4022
1277109032 0.4023
1277118622 0.4022
1277123411 0.4021
1277133012 0.4020
1277137829 0.4019
1277147414 0.4020
1277152223 0.4025
1277161828 0.4030
1277164800 
1277165409 0.4029
1277176212 0.4029
1277181124 0.4029
1277190618 0.4029
1277195421 0.4029
1277205029 0.4028
1277209810 0.4028
1277219429 0.4027
1277224222 0.4027
1277233816 0.4028
1277238613 0.4026
1277248230 0.4024
1277251200 
1277251795 0.4024
1277262624 0.4024
1277267526 0.4024
1277277010 0.4022
1277281802 0.4024
1277291423 0.4024
1277296202 0.4024
1277305824 0.4022
1277310632 0.4022
1277320207 0.4018
1277325002 0.4018
1277334611 0.4021
1277337600 
1277338206 0.4024
1277349020 0.4025
1277353932 0.4022
1277363429 0.4022
1277368216 0.4024
1277377807 0.4023
1277382633 0.4021
1277392209 0.4021
1277397013 0.4021
1277406624 0.4020
1277411424 0.4021
1277421016 0.4021
1277424000 
1277424617 0.4021
1277435430 0.4022
1277440330 0.4024
1277449826 0.4023
1277454625 0.4022
1277464212 0.4026
1277469014 0.4022
1277478617 0.4021
1277483421 0.4022
1277493012 0.4021
1277497808 0.4019
1277507423 0.4021
1277510400 
1277511002 0.4014
1277521817 0.4020
1277526685 0.4020
1277536226 0.4019
1277541027 0.4019
1277550630 0.4019
1277555415 0.4019
1277565002 0.4018
1277569832 0.4018
1277579487 0.4020
1277584210 0.4019
1277593811 0.4018
1277596800 
1277597397 0.4016
1277608219 0.4016
1277613163 0.4018
1277622613 0.4017
1277627490 0.4021
1277637012 0.4014
1277641823 0.4014
1277651414 0.4017
1277656226 0.4016
1277665829 0.4018
1277670614 0.4018
1277683200 
1277683797 0.4018
1277685008 0.4019
1277694614 0.4019
1277699530 0.4018
1277709087 0.4019
1277713827 0.4019
1277723411 0.4020
1277728214 0.4019
1277737824 0.4019
1277742608 0.4019
1277752216 0.4019
1277757013 0.4019
1277766623 0.4019
1277769600 
1277769612 0.4018
1277771431 0.4019
1277781031 0.4018
1277785913 0.4021
1277795424 0.4019
1277800213 0.4019
1277809829 0.4019
1277814627 0.4021
1277824226 0.4020
1277829013 0.4017
1277838608 0.4020
1277843419 0.4021
1277853026 0.4021
1277856000 
1277857816 0.4021
1277867408 0.4022
1277872313 0.4022
1277881809 0.4020
1277886617 0.4021
1277896214 0.4021
1277901011 0.4019
1277910609 0.4018
1277915408 0.4018
1277925030 0.4018
1277929808 0.4017
1277939455 0.4021
1277942400 
1277951993 0.4021
1277961606 0.4023
1277966443 0.4022
1277976012 0.4022
1277980816 0.4022
1277990410 0.4012
1277995211 0.4008
1278004801 0.4009
1278009603 0.4010
1278019196 0.4009
1278024003 0.4002
1278028800 
1278029424 0.4008
1278038399 0.4008
1278048005 0.4009
1278052803 0.4010
1278062413 0.4011
1278067213 0.4010
1278076807 0.4010
1278081614 0.4019
1278091244 0.4016
1278095999 0.4015
1278105598 0.4015
1278110412 0.4016
1278115200 
1278115809 0.4015
1278124794 0.4015
1278134404 0.4020
1278139222 0.4019
1278148800 0.4023
1278153596 0.4026
1278163219 0.4017
1278167993 0.4020
1278177613 0.4017
1278182406 0.4027
1278192009 0.4025
1278196816 0.4014
1278201600 
1278202200 0.4014
1278211216 0.4014
1278220820 0.4012
1278225599 0.4013
1278235218 0.4013
1278240001 0.4012
1278249604 0.4012
1278254414 0.4012
1278264008 0.4013
1278268803 0.4014
1278278394 0.4016
1278288000 
1278288605 0.4015
1278292819 0.4015
1278297619 0.4015
1278307197 0.4015
1278312011 0.4014
1278321616 0.4013
1278326405 0.4013
1278336003 0.4015
1278340800 0.4015
1278350418 0.4013
1278355205 0.4013
1278364799 0.4014
1278369619 0.4012
1278375017 0.4011
1278383997 0.4016
1278393618 0.4011
1278398414 0.4012
1278408028 0.4010
1278412806 0.4010
1278422414 0.4011
1278427216 0.4011
1278441594 0.4010
1278451212 0.4012
1278456020 0.4014
1278461418 0.4012
1278470424 0.4014
1278480031 0.4015
1278484830 0.4013
1278494408 0.4009
1278499232 0.4011
1278508829 0.4007
1278513624 0.4006
1278523227 0.4006
1278528013 0.4005
1278537611 0.4009
1278542410 0.4009
1278547799 0.4008
1278556829 0.4012
1278566436 0.4012
1278571205 0.4012
1278580807 0.4007
1278585633 0.4010
1278595213 0.4011
1278600016 0.4010
1278609632 0.4008
1278614427 0.4006
1278624033 0.4006
1278628820 0.4006
1278634214 0.4005
1278643223 0.4006
1278652817 0.4007
1278657615 0.4007
1278667210 0.4006
1278672016 0.4005
1278681619 0.4005
1278686429 0.4006
1278696022 0.4005
1278700835 0.4001
1278710428 0.4004
1278715206 0.4003
1278720613 0.4003
1278729606 0.4003
1278734400 
1278739213 0.4003
1278744034 0.4003
1278753628 0.4002
1278758419 0.4002
1278768029 0.4003
1278772811 0.4005
1278782423 0.4000
1278787223 0.4004
1278796820 0.4003
1278801612 0.4003
1278806400 
1278807097 0.4003
1278816009 0.4004
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 0.4003
1279176282 0.4004
1279176417 0.4004
1279176544 0.4008
1279176674 0.4003
1279176793 0.4003
1279176921 0.4006
1279177928 0.4002
1279178093 0.4002
1279178223 0.4003
1279178354 0.4004
1279178484 0.4004
1279178612 0.4003
1279178742 0.4005
1279179708 0.4002
1279179855 0.3995
1279179986 0.3996
1279180113 0.4006
1279180240 0.4005
1279180366 0.4005
1279180493 0.4004
1279181532 0.4005
1279181696 0.4011
1279181829 0.4012
1279181959 0.4012
1279182084 0.4013
1279182215 0.4010
1279182347 0.4012
1279183293 0.4014
1279183445 0.4011
1279183583 0.4010
1279183709 0.4011
1279183835 0.4010
1279183960 0.4011
1279184084 0.4012
1279185121 0.4011
1279185282 0.4011
1279185407 0.4014
1279185537 0.4012
1279185668 0.4011
1279185799 0.4012
1279185930 0.4013
1279186908 0.4013
1279187058 0.4012
1279187189 0.4012
1279187316 0.4011
1279187442 0.4012
1279187568 0.4011
1279187693 0.4014
1279188629 0.4014
1279188753 0.4019
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 0.4013
1280277258 0.4013
1280277386 0.4013
1280277512 0.4012
1280277634 0.4012
1280277761 0.4011
1280277888 0.4011
1280278909 0.4010
1280279061 0.4005
1280279181 0.4009
1280279306 0.4005
1280279436 0.4013
1280279567 0.4014
1280279695 0.4010
1280280700 0.4013
1280280852 0.4012
1280280980 0.4014
1280281106 0.4012
1280281232 0.4012
1280281357 0.4012
1280281487 0.4013
1280282514 0.4014
1280282682 0.4014
1280282819 0.4019
1280282954 0.4015
1280283106 0.4012
1280283260 0.4013
1280283409 0.4013
1280284297 0.4013
1280284451 0.4016
1280284578 0.4013
1280284703 0.4014
1280284828 0.4013
1280284953 0.4014
1280285076 0.4015
1280286086 0.4014
1280286255 0.4015
1280286385 0.4013
1280286516 0.4013
1280286667 0.4013
1280286827 0.4014
1280286967 0.4014
1280287901 0.4014
1280288066 0.4013
1280288200 0.4014
1280288414 0.4015
1280288588 0.4013
1280288759 0.4013
1280288928 0.4016
1280290462 0.4015
1280290659 0.4015
1280290831 0.4015
1280291009 0.4024
1280291187 0.4025
1280291356 0.4025
1280291539 0.4025
1280292802 0.4018
1280292982 0.4021
1280293138 0.4019
1280293268 0.4030
1280293394 0.4029
1280293522 0.4028
1280293649 0.4028
1280294517 0.4027
1280294668 0.4028
1280294796 0.4021
1280294922 0.4020
1280295047 0.4023
1280295171 0.4021
1280295296 0.4020
1280296295 0.4021
1280296444 0.4022
1280296572 0.4022
1280296696 0.4029
1280296821 0.4023
1280296944 0.4031
1280297070 0.4030
1280298181 0.4030
1280298221 0.4030
1280298353 0.4030
1280298480 0.4031
1280298605 0.4031
1280298730 0.4030
1280298857 0.4032
1280299905 0.4028
1280300055 0.4028
1280300179 0.4026
1280300302 0.4027
1280300428 0.4030
1280300553 0.4032
1280300677 0.4033
1280301702 0.4034
1280301854 0.4034
1280301977 0.4032
1280302106 0.4033
1280302235 0.4033
1280302367 0.4029
1280302496 0.4027
1280303512 0.4022
1280303668 0.4028
1280303795 0.4026
1280303925 0.4023
1280304051 0.4025
1280304183 0.4022
1280304314 0.4019
1280305298 0.4021
1280305452 0.4025
1280305579 0.4023
1280305706 0.4022
1280305831 0.4022
1280305956 0.4022
1280306073 0.4032
1280307121 0.4022
1280307273 0.4022
1280307401 0.4022
1280307528 0.4021
1280307659 0.4021
1280307785 0.4022
1280307912 0.4022
1280308920 0.4022
1280309070 0.4022
1280309202 0.4023
1280309330 0.4022
1280309456 0.4023
1280309584 0.4024
1280309710 0.4022
1280310713 0.4022
1280310866 0.4021
1280310992 0.4021
1280311122 0.4022
1280311245 0.4022
1280311371 0.4022
1280311499 0.4021
1280312506 0.4000
1280312656 0.4018
1280312779 0.4014
1280312904 0.4017
1280313034 0.4016
1280313158 0.4015
1280313285 0.4017
1280314332 0.4017
1280314482 0.4016
1280314608 0.4016
1280314732 0.4011
1280314781 0.4012
1280314910 0.4012
1280315038 0.4012
1280316110 0.4011
1280316263 0.4010
1280316393 0.4011
1280316518 0.4010
1280316645 0.4011
1280316771 0.4012
1280316896 0.4019
1280317822 0.4008
1280317947 0.4006
1280318070 0.4022
1280323845 0.4021
1280328625 0.4020
1280338227 0.3998
1280343025 0.4020
1280352637 0.4021
1280357455 0.4020
1280359236 0.4018
1280361600 
1280367108 0.4019
1280371850 0.3997
1280381432 0.4025
1280386241 0.4020
1280395825 0.4015
1280400651 0.4016
1280410222 0.4016
1280415027 0.4015
1280424633 0.4012
1280429433 0.4014
1280439046 0.4016
1280443853 0.4016
1280448000 
1280453447 0.4015
1280458234 0.4016
1280467845 0.4015
1280472628 0.4015
1280482242 0.4013
1280487037 0.4017
1280496638 0.4013
1280501439 0.4013
1280511051 0.4011
1280515853 0.4011
1280525423 0.4010
1280530259 0.4011
1280534400 
1280539833 0.4011
1280544651 0.4013
1280554222 0.4011
1280559034 0.4010
1280568651 0.4009
1280573451 0.4009
1280583028 0.4009
1280587855 0.4009
1280597440 0.4009
1280602242 0.4010
1280611827 0.4010
1280616628 0.4010
1280620800 
1280632816 0.4010
1280637670 0.4009
1280647219 0.4009
1280652018 0.4010
1280661623 0.4010
1280666438 0.4010
1280676037 0.4009
1280680810 0.4009
1280690422 0.4009
1280695212 0.4009
1280707200 
1280707828 0.4009
1280709636 0.4009
1280719220 0.4010
1280724058 0.4010
1280733614 0.4010
1280793600 
1280880000 
1280966400 
1281132118 0.4009
1281132272 0.4009
1281132398 0.4009
1281132524 0.4009
1281132669 0.4009
1281132702 0.4010
1281132822 0.4008
1281133909 0.4008
1281134062 0.4008
1281134189 0.4008
1281134316 0.4009
1281134442 0.4012
1281134566 0.4009
1281134684 0.4008
1281135740 0.4007
1281135907 0.4004
1281136036 0.4004
1281136168 0.4003
1281136307 0.4003
1281136439 0.4003
1281136569 0.4004
1281137521 0.4004
1281137675 0.4005
1281137802 0.4003
1281137929 0.4004
1281138055 0.4006
1281138180 0.4010
1281138304 0.4014
1281139294 0.4005
1281139447 0.4006
1281139574 0.4009
1281139699 0.4010
1281139825 0.4011
1281139961 0.4012
1281140083 0.4008
1281141084 0.4006
1281141238 0.4010
1281141366 0.4009
1281141491 0.4010
1281141550 0.4010
1281141677 0.4008
1281141805 0.4011
1281142910 0.4008
1281143065 0.4013
1281143191 0.4018
1281143322 0.4013
1281143452 0.4011
1281143586 0.4013
1281143714 0.4012
1281144716 0.4013
1281144873 0.4011
1281144930 0.4011
1281145056 0.4010
1281145186 0.4010
1281145312 0.4014
1281145440 0.4013
1281146425 0.4014
1281147651 0.4022
1281157226 0.4022
1281162042 0.4022
1281171626 0.4021
1281176452 0.4021
1281186030 0.4020
1281190839 0.4020
1281200450 0.4020
1281205237 0.4023
1281214880 0.4022
1281219653 0.4022
1281226228 0.4022
1281234040 0.4024
1281243650 0.4024
1281248439 0.4022
1281258036 0.4023
1281262816 0.4022
1281272415 0.4022
1281277228 0.4021
1281286824 0.4021
1281420000 
1281484800 
1281571200 
1281651331 0.4021
1281652062 0.4020
1281652767 0.4020
1281653489 0.4021
1281654251 0.4021
1281654967 0.4021
1281655677 0.4022
1281657287 0.4024
1281657593 0.4020
1281657600 
1281657906 0.4025
1281658223 0.4028
1281658555 0.4029
1281658868 0.4028
1281659548 0.4029
1281661515 0.4028
1281662273 0.4028
1281663007 0.4029
1281663817 0.4030
1281664606 0.4028
1281665190 0.4032
1281665998 0.4030
1281668143 0.4030
1281668949 0.4031
1281669855 0.4030
1281670817 0.4030
1281671681 0.4031
1281672512 0.4030
1281673343 0.4030
1281675416 0.4027
1281676215 0.4027
1281677007 0.4027
1281677814 0.4027
1281678649 0.4027
1281679454 0.4024
1281680254 0.4024
1281681773 0.4025
1281681931 0.4025
1281682062 0.4025
1281682189 0.4024
1281682319 0.4024
1281682449 0.4026
1281682577 0.4024
1281683587 0.4024
1281683754 0.4025
1281683892 0.4025
1281684032 0.4026
1281684168 0.4025
1281684305 0.4024
1281684442 0.4024
1281685302 0.4023
1281685452 0.4023
1281685577 0.4023
1281685700 0.4023
1281685829 0.4026
1281685957 0.4026
1281691823 0.4027
1281696655 0.4027
1281706252 0.4026
1281711055 0.4026
1281720653 0.4026
1281734478 0.4025
1281734607 0.4025
1281739244 0.4022
1281744000 
1281744615 0.4022
1281753627 0.4022
1281763236 0.4021
1281768055 0.4021
1281777639 0.4021
1281782441 0.4024
1281792050 0.4023
1281796827 0.4024
1281806444 0.4023
1281811251 0.4024
1281820854 0.4024
1281825648 0.4024
1281830400 
1281831027 0.4024
1281840044 0.4025
1281916800 
1281994315 0.4024
1281994472 0.4025
1281994598 0.4024
1281994726 0.4024
1281994856 0.4021
1281994980 0.4021
1281995110 0.4024
1281996112 0.4025
1281996266 0.4024
1281996397 0.4024
1281996526 0.4023
1281996688 0.4023
1281996818 0.4030
1281996946 0.4031
1281997914 0.4031
1281998067 0.4031
1281998195 0.4030
1281998322 0.4030
1281998452 0.4032
1281998579 0.4030
1281998708 0.4030
1281999652 0.4030
1282003200 
1282003837 0.4029
1282014639 0.4029
1282019565 0.4031
1282029043 0.4029
1282033828 0.4028
1282043448 0.4033
1282048253 0.4032
1282057850 0.4029
1282062646 0.4030
1282072254 0.4030
1282077045 0.4029
1282086648 0.4028
1282089600 
1282090238 0.4031
1282101049 0.4027
1282105961 0.4024
1282115448 0.4033
1282120255 0.4019
1282129854 0.4018
1282134653 0.4031
1282144249 0.4030
1282149027 0.4033
1282158655 0.4033
1282163445 0.4034
1282173042 0.4033
1282176000 
1282176624 0.4033
1282187438 0.4032
1282192342 0.4030
1282201852 0.4033
1282206635 0.4034
1282262400 
1282305206 0.4034
1282305390 0.4035
1282305551 0.4041
1282305725 0.4044
1282305887 0.4046
1282306055 0.4044
1282306219 0.4041
1282307549 0.4037
1282307745 0.4037
1282307924 0.4039
1282308110 0.4041
1282308297 0.4044
1282308481 0.4045
1282309859 0.4044
1282314657 0.4043
1282324260 0.4043
1282329056 0.4037
1282338632 0.4036
1282343434 0.4037
1282348800 
1282349424 0.4036
1282357844 0.4038
1282367434 0.4038
1282372253 0.4038
1282381862 0.4037
1282386632 0.4037
1282396251 0.4036
1282401062 0.4036
1282410648 0.4036
1282415439 0.4036
1282425033 0.4036
1282429857 0.4035
1282435200 
1282435840 0.4036
1282444247 0.4035
1282453842 0.4035
1282458644 0.4035
1282468244 0.4039
1282473049 0.4036
1282482659 0.4035
1282487451 0.4034
1282497056 0.4035
1282501856 0.4038
1282511458 0.4035
1282521600 
1282522236 0.4035
1282525845 0.4034
1282530639 0.4036
1282540247 0.4032
1282545055 0.4033
1282554648 0.4031
1282559431 0.4031
1282569043 0.4031
1282573860 0.4031
1282583446 0.4031
1282588237 0.4031
1282597854 0.4029
1282602647 0.4031
1282608000 
1282608619 0.4030
1282617033 0.4032
1282626654 0.4032
1282631443 0.4032
1282641047 0.4028
1282645836 0.4028
1282655437 0.4029
1282660232 0.4030
1282669841 0.4026
1282674661 0.4038
1282684243 0.4035
1282689033 0.4033
1282694400 
1282695025 0.4033
1282703452 0.4030
1282713053 0.4027
1282717854 0.4027
1282727442 0.4032
1282732259 0.4033
1282741849 0.4026
1282746661 0.4033
1282756247 0.4032
1282761055 0.4033
1282770636 0.4035
1282775428 0.4035
1282780800 
1282781431 0.4040
1282789853 0.4035
1282799459 0.4034
1282804232 0.4036
1282813822 0.4036
1282818708 0.4034
1282828248 0.4034
1282833033 0.4033
1282842650 0.4032
1282847431 0.4032
1282857029 0.4032
1282861850 0.4031
1282867200 
1282867838 0.4031
1282876253 0.4031
1282885866 0.4034
1282890656 0.4036
1282900245 0.4032
1282905046 0.4032
1282914664 0.4032
1282919453 0.4031
1282929045 0.4029
1282933842 0.4035
1282943442 0.4035
1282948257 0.4035
1282953600 
1282954227 0.4036
1282962635 0.4034
1282972239 0.4034
1282977036 0.4037
1282986663 0.4034
1282991442 0.4035
1283001065 0.4031
1283005860 0.4034
1283015449 0.4033
1283020241 0.4033
1283029857 0.4034
1283034645 0.4034
1283040000 
1283040626 0.4032
1283044248 0.4032
1283049037 0.4032
1283058643 0.4032
1283063438 0.4033
1283073053 0.4032
1283077885 0.4034
1283087440 0.4034
1283092253 0.4034
1283101829 0.4034
1283106634 0.4033
1283116237 0.4034
1283126400 
1283130646 0.4033
1283130782 0.4032
1283135432 0.4032
1283145041 0.4031
1283149853 0.4032
1283159805 0.4032
1283164536 0.4034
1283173895 0.4035
1283178786 0.4035
1283188278 0.4035
1283193062 0.4036
1283205645 0.4036
1283210464 0.4034
1283212800 
1283215236 0.4035
1283224836 0.4035
1283229750 0.4034
1283239252 0.4036
1283244076 0.4035
1283253764 0.4031
1283258429 0.4033
1283268035 0.4031
1283272830 0.4031
1283282434 0.4033
1283287239 0.4034
1283296841 0.4033
1283299200 
1283311243 0.4033
1283316153 0.4034
1283325634 0.4034
1283330560 0.4036
1283340295 0.4036
1283344985 0.4034
1283354431 0.4034
1283359245 0.4032
1283368855 0.4034
1283373627 0.4031
1283383256 0.4034
1283385600 
1283386241 0.4035
1283397642 0.4033
1283402506 0.4034
1283412039 0.4036
1283416829 0.4033
1283426435 0.4035
1283472000 
1283558400 
1283644800 
1283646141 0.4035
1283646298 0.4035
1283646426 0.4034
1283646556 0.4034
1283646690 0.4032
1283646823 0.4032
1283646952 0.4033
1283647932 0.4032
1283648085 0.4032
1283648219 0.4032
1283648350 0.4032
1283648480 0.4031
1283648611 0.4030
1283648741 0.4031
1283649748 0.4032
1283649896 0.4031
1283650029 0.4031
1283650160 0.4031
1283650290 0.4032
1283650424 0.4031
1283650553 0.4031
1283651566 0.4032
1283651725 0.4032
1283651852 0.4032
1283651982 0.4031
1283652113 0.4032
1283652249 0.4031
1283652383 0.4032
1283653257 0.4031
1283653386 0.4031
1283653510 0.4031
1283656247 0.4032
1283661169 0.4032
1283670628 0.4034
1283675437 0.4031
1283685056 0.4022
1283689830 0.4031
1283699430 0.4031
1283704229 0.4029
1283713838 0.4029
1283718629 0.4028
1283731839 0.4029
1283733031 0.4030
1283742641 0.4029
1283747522 0.4029
1283757015 0.4029
1283761827 0.4030
1283771435 0.4029
1283776245 0.4030
1283785855 0.4029
1283790630 0.4029
1283800253 0.4029
1283805036 0.4029
1283814667 0.4030
1283818214 0.4030
1283829040 0.4030
1283833940 0.4023
1283843429 0.4029
1283848248 0.4029
1283857842 0.3959
1283862656 0.4029
1283872268 0.4030
1283877053 0.4033
1283886638 0.4030
1283891459 0.4029
1283901064 0.4030
1283904627 0.4029
1283915443 0.4029
1283920362 0.4025
1283929843 0.4029
1283934648 0.4032
1283944256 0.4033
1283949038 0.4033
1283958681 0.4032
1283963429 0.4030
1283973055 0.4032
1283977829 0.4031
1283987443 0.4030
1283991015 0.4030
1284001865 0.4031
1284006737 0.4032
1284016252 0.4035
1284021089 0.4034
1284030655 0.4036
1284035454 0.4035
1284045055 0.4035
1284049862 0.4033
1284059481 0.4033
1284064252 0.4033
1284073869 0.4033
1284077425 0.4033
1284088256 0.4036
1284093149 0.4030
1284098400 
1284102641 0.4029
1284107455 0.4030
1284117062 0.4030
1284121864 0.4027
1284131443 0.4027
1284136261 0.4029
1284145860 0.4026
1284150648 0.4026
1284160271 0.4027
1284163200 
1284163835 0.4027
1284174674 0.4027
1284179520 0.4027
1284189043 0.4027
1284250240 0.4027
1284422400 
1284442837 0.4024
1284442969 0.4023
1284447638 0.4021
1284452436 0.4022
1284462030 0.4024
1284466850 0.4023
1284476446 0.4023
1284481259 0.4018
1284490835 0.4017
1284495664 0.4017
1284508800 
1284595200 
1284605525 0.4018
1284605667 0.4019
1284605794 0.4018
1284605920 0.4012
1284606050 0.4012
1284606178 0.4015
1284618597 0.4018
1284619924 0.4024
1284620084 0.4022
1284620214 0.4022
1284620351 0.4023
1284620483 0.4022
1284620612 0.4023
1284620741 0.4027
1284621652 0.4027
1284621782 0.4026
1284621909 0.4027
1284629440 0.4027
1284634245 0.4024
1284643850 0.4026
1284648658 0.4025
1284658266 0.4025
1284663063 0.3998
1284672653 0.4028
1284677441 0.4027
1284681600 
1284682242 0.4028
1284691863 0.4029
1284701446 0.4028
1284706251 0.4034
1284715853 0.4029
1284720640 0.4031
1284730240 0.4030
1284735063 0.4026
1284744642 0.4030
1284749441 0.4029
1284759047 0.4028
1284763863 0.4028
1284768000 
1284768633 0.4029
1284778246 0.4028
1284787838 0.4029
1284792636 0.4030
1284802237 0.4030
1284807040 0.4030
1284816639 0.4030
1284821437 0.4029
1284831068 0.4030
1284835857 0.4031
1284845449 0.4030
1284850243 0.4031
1284854400 
1284855055 0.4035
1284864790 0.4034
1284869807 0.4034
1284879058 0.4033
1284888677 0.4031
1284893435 0.4032
1284903039 0.4030
1284908175 0.4030
1284917451 0.4028
1284922260 0.4028
1284931857 0.4028
1284940800 
1285027200 
1285113600 
1285122716 0.4028
1285122868 0.4028
1285123000 0.4031
1285123126 0.4028
1285123253 0.4028
1285123381 0.4030
1285123506 0.4030
1285124486 0.4030
1285124654 0.4030
1285124786 0.4028
1285124914 0.4028
1285125090 0.4028
1285125254 0.4029
1285125396 0.4028
1285126310 0.4029
1285126480 0.4027
1285126629 0.4028
1285126815 0.4027
1285126988 0.4029
1285127160 0.4029
1285127320 0.4029
1285128800 0.4027
1285128993 0.4029
1285129155 0.4030
1285129319 0.4030
1285129483 0.4030
1285129651 0.4028
1285133424 0.4027
1285138251 0.4030
1285147960 0.4029
1285152776 0.4030
1285162230 0.4022
1285167046 0.4028
1285176633 0.4021
1285181452 0.4022
1285191052 0.4021
1285195852 0.4020
1285200000 
1285200668 0.4021
1285210246 0.4021
1285219862 0.4021
1285224631 0.4021
1285234349 0.4012
1285239090 0.4010
1285248621 0.4019
1285253424 0.4022
1285263051 0.4021
1285267831 0.4021
1285277423 0.4020
1285282238 0.4019
1285286400 
1285287040 0.4021
1285296664 0.4017
1285306255 0.4019
1285311086 0.4019
1285320684 0.4020
1285325488 0.4018
1285335045 0.4018
1285339848 0.4017
1285349449 0.4016
1285354259 0.4016
1285363843 0.4016
1285368625 0.4018
1285372800 
1285373436 0.4016
1285383044 0.4016
1285392638 0.4016
1285397453 0.4016
1285407032 0.4015
1285411833 0.4016
1285421430 0.4016
1285426236 0.4017
1285435846 0.4018
1285440625 0.4016
1285450246 0.4016
1285455028 0.4019
1285459200 
1285459862 0.4018
1285469474 0.4019
1285479040 0.4017
1285483830 0.4016
1285493445 0.4017
1285498237 0.4015
1285507819 0.4014
1285512634 0.4015
1285522238 0.4014
1285527066 0.4014
1285536634 0.4014
1285545600 
1285546244 0.4014
1285551070 0.4017
1285555835 0.4015
1285565474 0.4015
1285570241 0.4015
1285579961 0.4015
1285584788 0.4017
1285594236 0.4015
1285599033 0.4013
1285608630 0.4015
1285613434 0.4013
1285623033 0.4015
1285627834 0.4015
1285632000 
1285632626 0.4010
1285642235 0.4010
1285651834 0.4013
1285656642 0.4010
1285666299 0.4013
1285671327 0.4012
1285680638 0.4012
1285685445 0.4011
1285718400 
1285726914 0.4010
1285727064 0.4011
1285727191 0.4008
1285727317 0.4010
1285727440 0.4011
1285727563 0.4010
1285727686 0.4012
1285736461 0.4011
1285741211 0.4010
1285750949 0.4011
1285755836 0.4009
1285765243 0.4009
1285770032 0.4008
1285779626 0.4012
1285784443 0.4008
1285794044 0.4015
1285798828 0.4013
1285804800 
1285808435 0.4012
1285813245 0.4014
1285822847 0.4016
1285827646 0.4015
1285837484 0.4020
1285842498 0.4019
1285851903 0.4025
1285856647 0.4026
1285866039 0.4024
1285870853 0.4028
1285880441 0.4034
1285885241 0.4036
1285899634 0.4030
1285909230 0.4029
1285914050 0.4029
1285923719 0.4028
1285928604 0.4029
1285938075 0.4031
1285942833 0.4027
1285952440 0.4027
1285957233 0.4027
1285966822 0.4028
1285971635 0.4027
1285978205 0.4028
1285986035 0.4027
1285995640 0.4026
1286000450 0.4026
1286010085 0.4027
1286014909 0.4026
1286024433 0.4026
1286029223 0.4022
1286038824 0.4021
1286043631 0.4021
1286053246 0.4022
1286058036 0.4022
1286064610 0.4022
1286072441 0.4021
1286082219 0.4024
1286087146 0.4027
1286096829 0.4029
1286102024 0.4030
1286110916 0.4028
1286115629 0.4028
1286125223 0.4027
1286130048 0.4027
1286139633 0.4027
1286151018 0.4029
1286154022 0.4028
1286158833 0.4028
1286168470 0.4027
1286173665 0.4027
1286183824 0.4028
1286188459 0.4027
1286197272 0.4027
1286202067 0.4027
1286211611 0.4028
1286216411 0.4030
1286226012 0.4033
1286230835 0.4032
1286237391 0.4033
1286245218 0.4032
1286254818 0.4031
1286259651 0.4031
1286269642 0.4030
1286274571 0.4030
1286283616 0.4030
1286288434 0.4027
1286298030 0.4036
1286302837 0.4036
1286312447 0.4036
1286317249 0.4038
1286323809 0.4038
1286331627 0.4047
1286341257 0.4038
1286346117 0.4038
1286356107 0.4037
1286361015 0.4037
1286370043 0.4037
1286374840 0.4036
1286384423 0.4036
1286389226 0.4033
1286398826 0.4036
1286403630 0.4037
1286410228 0.4035
1286418053 0.4034
1286427630 0.4034
1286458269 0.4035
1286458443 0.4036
1286458599 0.4038
1286458755 0.4040
1286463042 0.4037
1286472634 0.4035
1286477435 0.4034
1286487051 0.4035
1286491837 0.4035
1286496643 0.4035
1286506245 0.4035
1286515848 0.4036
1286520840 0.4037
1286530567 0.4035
1286535302 0.4035
1286544636 0.4037
1286549433 0.4034
1286559050 0.4032
1286563841 0.4033
1286573422 0.4031
1286578204 0.4031
1286583011 0.4032
1286592603 0.4031
1286602218 0.4030
1286607018 0.4024
1286616593 0.4032
1286621424 0.4030
1286630999 0.4030
1286635803 0.4029
1286645409 0.4030
1286650198 0.4029
1286659794 0.4032
1286664619 0.4032
1286669407 0.4032
1286679009 0.4033
1286688615 0.4032
1286693407 0.4031
1286702998 0.4031
1286707823 0.4031
1286717397 0.4034
1286722221 0.4032
1286731819 0.4030
1286736600 0.4031
1286746209 0.4031
1286755803 0.4031
1286760618 0.4030
1286765419 0.4030
1286775025 0.4030
1286779996 0.4032
1286790038 0.4031
1286794870 0.4031
1286803792 0.4031
1286808612 0.4031
1286818196 0.4030
1286823030 0.4031
1286832621 0.4030
1286837400 0.4030
1286842212 0.4027
1286851802 0.4034
1286861426 0.4033
1286866210 0.4033
1286875875 0.4033
1286880731 0.4034
1286890214 0.4032
1286895006 0.4033
1286904599 0.4026
1286909398 0.4026
1286919027 0.4027
1286923806 0.4026
1286928606 0.4027
1286938188 0.4030
1286947799 0.4036
1286952602 0.4034
1286962295 0.4032
1286967134 0.4032
1286976600 0.4032
1286981388 0.4030
1286990974 0.4029
1286995798 0.4027
1287005395 0.4028
1287010203 0.4027
1287014988 0.4029
1287024579 0.4028
1287034202 0.4028
1287038996 0.4028
1287048570 0.4032
1287053378 0.4028
1287062972 0.4026
1287067769 0.4029
1287077385 0.4032
1287082172 0.4032
1287091857 0.4030
1287096568 0.4030
1287101380 0.4030
1287110970 0.4030
1287120587 0.4030
1287125391 0.4031
1287134966 0.4035
1287139790 0.4033
1287149371 0.4032
1287154167 0.4031
1287163786 0.4032
1287168595 0.4037
1287178184 0.4037
1287183004 0.4037
1287187797 0.4038
1287197387 0.4038
1287207005 0.4037
1287211806 0.4037
1287221384 0.4037
1287226194 0.4037
1287235787 0.4036
1287240581 0.4037
1287250203 0.4037
1287254991 0.4033
1287264583 0.4033
1287269397 0.4034
1287274184 0.4034
1287283803 0.4032
1287293385 0.4032
1287298207 0.4033
1287307795 0.4032
1287312579 0.4031
1287322187 0.4032
1287326995 0.4031
1287336602 0.4032
1287341386 0.4031
1287350974 0.4031
1287360591 0.4031
1287365393 0.4030
1287370203 0.4032
1287379776 0.4033
1287384594 0.4037
1287394189 0.4035
1287398999 0.4038
1287408609 0.4038
1287413391 0.4038
1287422991 0.4039
1287427823 0.4038
1287437418 0.4038
1287442215 0.4044
1287447005 0.4042
1287456606 0.4038
1287466209 0.4041
1287471008 0.4041
1287480625 0.4046
1287485422 0.4048
1287495005 0.4049
1287499798 0.4055
1287509419 0.4053
1287514198 0.4054
1287523792 0.4053
1287528612 0.4053
1287533420 0.4054
1287543028 0.4055
1287552606 0.4057
1287557411 0.4058
1287567033 0.4057
1287571836 0.4058
1287581406 0.4058
1287586215 0.4057
1287595831 0.4057
1287600638 0.4057
1287610206 0.4069
1287614999 0.4068
1287619793 0.4067
1287629414 0.4070
1287638993 0.4069
1287643817 0.4073
1287653391 0.4069
1287658203 0.4070
1287667792 0.4075
1287672605 0.4078
1287682176 0.4076
1287687022 0.4076
1287696592 0.4073
1287701507 0.4076
1287706190 0.4076
1287715798 0.4076
1287725393 0.4076
1287730208 0.4076
1287739795 0.4076
1287744584 0.4074
1287754200 0.4077
1287759016 0.4076
1287768593 0.4075
1287773428 0.4075
1287782967 0.4074
1287787782 0.4074
1287792580 0.4074
1287802193 0.4074
1287811802 0.4072
1287816604 0.4075
1287826175 0.4075
1287831027 0.4070
1287840581 0.4075
1287845404 0.4076
1287854989 0.4079
1287859789 0.4075
1287869388 0.4075
1287874205 0.4075
1287878994 0.4078
1287888617 0.4077
1287898177 0.4076
1287903006 0.4076
1287912609 0.4075
1287917412 0.4075
1287926998 0.4075
1287931811 0.4075
1287941404 0.4075
1287946234 0.4076
1287955835 0.4074
1287965401 0.4075
1287970205 0.4074
1287975019 0.4075
1287984619 0.4075
1287989411 0.4068
1287999001 0.4066
1288003872 0.4069
1288013409 0.4070
1288018209 0.4070
1288027802 0.4070
1288032602 0.4071
1288042212 0.4072
1288047004 0.4073
1288051801 0.4074
1288061412 0.4079
1288071010 0.4076
1288075819 0.4075
1288085412 0.4074
1288090217 0.4079
1288099812 0.4075
1288104612 0.4076
1288114221 0.4076
1288119028 0.4074
1288128622 0.4076
1288133401 0.4075
1288138219 0.4075
1288147806 0.4075
1288157400 0.4075
1288162223 0.4074
1288171812 0.4075
1288176620 0.4074
1288186215 0.4073
1288191003 0.4074
1288200622 0.4072
1288205261 0.5119
1288215010 0.4072
1288219807 0.4073
1288224622 0.4071
1288234214 0.4069
1288243827 0.4069
1288248620 0.4069
1288258207 0.4065
1288263002 0.4064
1288272592 0.4070
1288277411 0.4072
1288287004 0.4072
1288291821 0.4072
1288301425 0.4072
1288306231 0.4072
1288311033 0.4074
1288315833 0.4064
1288320613 0.4073
1288330214 0.4072
1288335030 0.4074
1288344625 0.4075
1288349417 0.4074
1288359016 0.4074
1288363822 0.4071
1288373424 0.4071
1288378216 0.4072
1288387820 0.4072
1288392620 0.4071
1288402212 0.4072
1288407021 0.4071
1288416594 0.4071
1288421438 0.4072
1288431036 0.4071
1288435826 0.4071
1288445429 0.4071
1288450213 0.4070
1288459818 0.4073
1288464630 0.4068
1288474209 0.4068
1288479038 0.4069
1288488611 0.4068
1288493424 0.4069
1288503025 0.4071
1288507820 0.4071
1288517419 0.4072
1288522226 0.4072
1288531794 0.4072
1288536627 0.4071
1288546221 0.4068
1288551012 0.4068
1288560631 0.4068
1288575016 0.4068
1288581025 0.4068
1288585908 0.4068
1288595417 0.4067
1288600191 0.4067
1288609798 0.4064
1288614606 0.4067
1288624194 0.4067
1288629011 0.4067
1288638606 0.4067
1288643398 0.4067
1288652988 0.4071
1288656626 0.4073
1288667403 0.4071
1288672325 0.4074
1288681814 0.4074
1288686617 0.4074
1288696213 0.4072
1288700995 0.4071
1288710589 0.4071
1288715416 0.4069
1288725019 0.4069
1288729797 0.4068
1288739396 0.4069
1288743028 0.4071
1288753794 0.4069
1288758689 0.4061
1288768205 0.4069
1288772991 0.4070
1288782589 0.4070
1288787408 0.4067
1288797002 0.4078
1288801953 0.4067
1288811659 0.4067
1288816434 0.4067
1288826072 0.4066
1288829633 0.4067
1288840223 0.4065
1288845125 0.4068
1288854597 0.4069
1288859411 0.4068
1288868995 0.4070
1288873797 0.4062
1288883395 0.4060
1288888209 0.4064
1288897802 0.4064
1288902598 0.4067
1288912205 0.4066
1288915826 0.4068
1288926619 0.4065
1288931491 0.4069
1288941008 0.4069
1288945789 0.4069
1288955403 0.4069
1288960214 0.4070
1288969798 0.4070
1288974596 0.4070
1288984178 0.4070
1288989017 0.4070
1288998606 0.4072
1289002209 0.4072
1289013021 0.4074
1289017905 0.4072
1289027412 0.4072
1289032206 0.4073
1289041808 0.4072
1289046605 0.4072
1289056190 0.4071
1289061021 0.4071
1289070614 0.4071
1289075406 0.4071
1289085012 0.4072
1289088642 0.4071
1289099410 0.4071
1289104281 0.4071
1289113814 0.4071
1289118608 0.4072
1289128209 0.4072
1289133005 0.4074
1289142599 0.4073
1289147408 0.4073
1289157007 0.4073
1289161805 0.4073
1289175037 0.4073
1289176210 0.4074
1289185828 0.4074
1289190706 0.4074
1289200216 0.4074
1289205022 0.4073
1289214600 0.4073
1289219413 0.4074
1289229010 0.4073
1289233812 0.4072
1289243415 0.4074
1289248203 0.4073
1289257841 0.4073
1289261443 0.4067
1289272298 0.4070
1289277150 0.4059
1289286677 0.4058
1289291405 0.4057
1289301019 0.4057
1289305892 0.4057
1289315409 0.4056
1289320221 0.4055
1289329846 0.4057
1289334646 0.4056
1289344225 0.4056
1289347824 0.4056
1289358615 0.4058
1289363550 0.4055
1289373015 0.4056
1289377844 0.4057
1289387416 0.4060
1289392197 0.4058
1289401835 0.4060
1289406633 0.4060
1289416216 0.4057
1289421009 0.4057
1289430643 0.4056
1289434226 0.4057
1289445032 0.4057
1289449941 0.4060
1289459413 0.4059
1289464217 0.4060
1289473784 0.4065
1289478600 0.4060
1289488262 0.4061
1289492997 0.4062
1289502642 0.4058
1289507435 0.4055
1289517049 0.4055
1289520636 0.4057
1289531418 0.4058
1289536358 0.4058
1289545821 0.4057
1289550592 0.4057
1289560202 0.4057
1289564969 0.4056
1289574596 0.4059
1289579393 0.4058
1289589011 0.4059
1289593813 0.4058
1289603434 0.4058
1289607028 0.4058
1289617843 0.4058
1289622703 0.4058
1289632258 0.4058
1289637048 0.4058
1289646623 0.4058
1289651408 0.4058
1289661006 0.4058
1289665794 0.4058
1289675399 0.4058
1289680249 0.4058
1289689815 0.4057
1289693448 0.4057
1289704212 0.4059
1289709185 0.4059
1289718621 0.4059
1289723415 0.4058
1289733016 0.4057
1289737805 0.4056
1289747420 0.4055
1289752209 0.4055
1289761813 0.4055
1289766641 0.4055
1289776220 0.4057
1289779820 0.4055
1289790609 0.4055
1289795519 0.4057
1289805013 0.4055
1289809824 0.4055
1289819422 0.4060
1289824222 0.4058
1289833812 0.4058
1289838622 0.4060
1289848203 0.4058
1289853011 0.4063
1289862611 0.4062
1289866219 0.4062
1289877011 0.4062
1289881905 0.4059
1289891405 0.4062
1289896218 0.4062
1289905811 0.4065
1289910611 0.4053
1289920217 0.4059
1289925009 0.4059
1289934615 0.4059
1289939418 0.4059
1289949003 0.4061
1289952618 0.4060
1289963408 0.4058
1289968327 0.4057
1289977801 0.4059
1289982603 0.4055
1289992195 0.4060
1289996975 0.4057
1290006577 0.4056
1290011387 0.4055
1290020985 0.4055
1290025802 0.4058
1290035410 0.4054
1290039027 0.4055
1290049788 0.4054
1290054684 0.4055
1290096038 0.4055
1290096166 0.4055
1290096284 0.4055
1290096405 0.4054
1290096526 0.4055
1290100819 0.4058
1290105620 0.4055
1290115202 0.4057
1290119995 0.4057
1290125389 0.4053
1290134400 0.4054
1290144003 0.4054
1290148799 0.4054
1290158395 0.4052
1290163205 0.4056
1290172802 0.4055
1290177596 0.4043
1290187219 0.4052
1290192020 0.4051
1290201606 0.4051
1290206408 0.4051
1290211798 0.4051
1290220812 0.4053
1290230423 0.4052
1290235199 0.4052
1290244800 0.4052
1290249622 0.4052
1290255473 0.4055
1290264589 0.4054
1290274203 0.4059
1290279017 0.4052
1290288589 0.4054
1290293398 0.4054
1290298210 0.4056
1290307809 0.4053
1290317414 0.4053
1290322209 0.4053
1290331808 0.4053
1290336615 0.4053
1290346207 0.4055
1290351012 0.4054
1290360610 0.4053
1290365395 0.4053
1290375004 0.4053
1290418866 0.4054
1290419013 0.4054
1290419137 0.4053
1290419259 0.4035
1290419378 0.4036
1290419500 0.4035
1290423611 0.4037
1290428413 0.4055
1290438004 0.4031
1290442810 0.4031
1290452423 0.4027
1290457214 0.4027
1290466826 0.4026
1290470986 0.4028
1290481805 0.4029
1290486765 0.4026
1290496214 0.4026
1290501029 0.4009
1290617010 0.4026
1290617195 0.4028
1290617352 0.3992
1290617505 0.3996
1290617669 0.3996
1290617828 0.3995
1290617983 0.3997
1290619393 0.3996
1290619578 0.3995
1290619735 0.3994
1290619899 0.3995
1290620054 0.3995
1290620214 0.3994
1290620374 0.3995
1290621640 0.3994
1290621808 0.3992
1290626436 0.3992
1290631238 0.3991
1290789191 0.3992
1290789366 0.3993
1290789508 0.3992
1290790727 0.3992
1290790918 0.3993
1290791105 0.3993
1290791275 0.3995
1290792810 0.3992
1290793015 0.4007
1290793170 0.4008
1290793347 0.4007
1290793529 0.4006
1290793715 0.4007
1290793887 0.4007
1290795238 0.4006
1290795425 0.4006
1290795633 0.4008
1290795715 0.4005
1290795928 0.4007
1290796115 0.4006
1290796328 0.4007
1290797419 0.4006
1290799837 0.4007
1290804648 0.4005
1290814226 0.4005
1290816627 0.4006
1290828628 0.4007
1290833543 0.4007
1290843029 0.4007
1290847843 0.4007
1290857424 0.4006
1290862265 0.4001
1290871851 0.4006
1290876658 0.4006
1290886232 0.4007
1290891030 0.4007
1290900646 0.4006
1290903006 0.4006
1290915030 0.4006
1290919925 0.4007
1290929445 0.4007
1290934246 0.4007
1290943822 0.4007
1290948625 0.4007
1290958243 0.4007
1290963042 0.4007
1290972639 0.4007
1290977423 0.4006
1290987039 0.4010
1290988221 0.4009
1290991843 0.4009
1291001441 0.4008
1291006305 0.4009
1291015826 0.4007
1291020635 0.4011
1291030228 0.4015
1291035037 0.4014
1291044637 0.4015
1291049413 0.4015
1291059033 0.4009
1291063867 0.4012
1291073445 0.4017
1291078217 0.4014
1291087842 0.4015
1291092633 0.4013
1291102216 0.4013
1291107027 0.4011
1291116617 0.4013
1291121433 0.4011
1291131028 0.4010
1291135829 0.4013
1291145426 0.4011
1291150233 0.4011
1291159841 0.4010
1291170609 0.4011
1291180220 0.4010
1291185023 0.4011
1291194763 0.4009
1291199612 0.4012
1291209233 0.4011
1291213872 0.4010
1291223405 0.4009
1291228222 0.4009
1291237820 0.4009
1291242618 0.4009
1291248607 0.4012
1291257010 0.4008
1291266603 0.4009
1291271401 0.4017
1291281017 0.4017
1291285797 0.4011
1291295394 0.4011
1291300192 0.4009
1291309801 0.4008
1291314595 0.4008
1291324202 0.4006
1291329034 0.4006
1291335006 0.4009
1291343399 0.4009
1291353028 0.4007
1291357807 0.4007
1291559489 0.4007
1291559642 0.4007
1291559775 0.4006
1291559901 0.4005
1291560032 0.4009
1291560161 0.4009
1291560290 0.4007
1291561283 0.4007
1291561443 0.4008
1291561570 0.4009
1291561699 0.4008
1291561827 0.4008
1291561985 0.4007
1291562118 0.4008
1291563086 0.4008
1291563243 0.4006
1291563370 0.4008
1291563499 0.4008
1291563627 0.4008
1291563757 0.4007
1291563885 0.4006
1291564902 0.4007
1291565055 0.4006
1291565185 0.4007
1291565314 0.4007
1291566059 0.4007
1291566187 0.4006
1291566319 0.4007
1291569637 0.4007
1291574423 0.4007
1291584021 0.4005
1291588839 0.4008
1291594202 0.4005
1291603239 0.4006
1291612836 0.4006
1291617638 0.4006
1291627226 0.4006
1291632040 0.4006
1291641631 0.4004
1291646434 0.4004
1291656018 0.4004
1291660827 0.4003
1291670560 0.4003
1291675233 0.4004
1291680610 0.4003
1291689627 0.4003
1291699251 0.4003
1291704023 0.4002
1291713639 0.4002
1291718422 0.4003
1291728044 0.4002
1291732817 0.4005
1291742439 0.4004
1291747236 0.4004
1291756826 0.4004
1291761619 0.4003
1291766992 0.4002
1291830100 0.4000
1291830253 0.4004
1291830383 0.4005
1291830510 0.4003
1291830640 0.4003
1291830767 0.3998
1291830893 0.4002
1291831796 0.4001
1291834829 0.4003
1291839628 0.4002
1291849219 0.4000
1291853396 0.3999
1291864231 0.3999
1291869103 0.3999
1291878601 0.4000
1291883410 0.3999
1291893022 0.4000
1291897828 0.3999
1291907430 0.4001
1291912206 0.4001
1291921823 0.4000
1291926625 0.4000
1291936213 0.4002
1291939794 0.4001
1291950616 0.4003
1291953600 
1291955527 0.4002
1291965024 0.4001
1291969803 0.4002
1291979435 0.3998
1291984211 0.4001
1291993818 0.4000
1291998624 0.4000
1292008214 0.4001
1292013012 0.3997
1292022628 0.4010
1292025600 
1292026189 0.4014
1292037018 0.4012
1292041926 0.4013
1292051427 0.4014
1292056214 0.4014
1292065830 0.4013
1292070608 0.4011
1292080214 0.4012
1292085012 0.4016
1292094610 0.4014
1292099406 0.4014
1292109021 0.4015
1292112000 
1292112608 0.4019
1292123431 0.4015
1292128318 0.4015
1292137813 0.4013
1292142624 0.4014
1292152212 0.4013
1292157023 0.4013
1292166610 0.4014
1292171407 0.4014
1292181002 0.4013
1292185827 0.4013
1292195427 0.4016
1292198400 
1292199008 0.4015
1292209807 0.4015
1292214720 0.4015
1292224218 0.4015
1292229029 0.4017
1292238606 0.4016
1292243401 0.4018
1292252998 0.4018
1292257810 0.4011
1292267404 0.4011
1292272227 0.4010
1292281812 0.4007
1292284800 
1292285381 0.4011
1292296218 0.4011
1292301137 0.4011
1292310631 0.4012
1292315400 0.4011
1292325031 0.4012
1292329818 0.4008
1292339406 0.4009
1292344207 0.4008
1292353832 0.4008
1292358605 0.4003
1292368209 0.4009
1292371200 
1292371786 0.4007
1292382623 0.4007
1292387531 0.4006
1292397020 0.4008
1292401810 0.4006
1292411471 0.4008
1292416214 0.4003
1292425810 0.4007
1292430612 0.4011
1292440223 0.4007
1292445006 0.4006
1292454623 0.4007
1292457600 
1292458203 0.4007
1292469020 0.4009
1292473915 0.4009
1292544000 
1292555506 0.4010
1292555679 0.4003
1292555824 0.4013
1292555960 0.4010
1292556138 0.4013
1292556280 0.4011
1292557255 0.4014
1292557448 0.4014
1292557607 0.4015
1292557765 0.4014
1292557926 0.4014
1292560331 0.4013
1292569810 0.4013
1292574609 0.4016
1292584224 0.4016
1292589028 0.4014
1292598627 0.4016
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 0.4015
1292997839 0.4015
1292997966 0.4018
1292998098 0.4018
1292998233 0.4019
1292998399 0.4019
1292998562 0.4019
1292999456 0.4019
1292999613 0.4019
1292999743 0.4019
1292999869 0.4020
1292999999 0.4021
1293000127 0.4020
1293000257 0.4019
1293001266 0.4017
1293001421 0.4019
1293001555 0.4017
1293001683 0.4018
1293001812 0.4019
1293001949 0.4018
1293002078 0.4018
1293003080 0.4020
1293003234 0.4019
1293003362 0.4019
1293003494 0.4019
1293003623 0.4019
1293003753 0.4016
1293003883 0.4020
1293004886 0.4020
1293005039 0.4020
1293005169 0.4020
1293005300 0.4022
1293005432 0.4022
1293005459 0.4022
1293005602 0.4021
1293006663 0.4021
1293006811 0.4021
1293006937 0.4020
1293007060 0.4020
1293007189 0.4020
1293007316 0.4020
1293007443 0.4020
1293008477 0.4020
1293008632 0.4019
1293008762 0.4016
1293008890 0.4016
1293009016 0.4016
1293059100 0.4017
1293059271 0.4015
1293060127 0.4017
1293060280 0.4015
1293060413 0.4019
1293060549 0.4017
1293060681 0.4020
1293060810 0.4017
1293060943 0.4017
1293061883 0.4016
1293062037 0.4016
1293062171 0.4015
1293062304 0.4017
1293062400 
1293062433 0.4019
1293062564 0.4019
1293062693 0.4019
1293063603 0.4019
1293063729 0.4019
1293074424 0.4019
1293079348 0.4020
1293088813 0.4018
1293093647 0.4019
1293103213 0.4018
1293108027 0.4019
1293117629 0.4020
1293122433 0.4019
1293132035 0.4015
1293136817 0.4018
1293146417 0.4015
1293148800 
1293149408 0.4014
1293160812 0.4014
1293165728 0.4016
1293175210 0.4018
1293180014 0.4013
1293189630 0.4013
1293194424 0.4015
1293204008 0.4015
1293208814 0.4015
1293218419 0.4015
1293223224 0.4016
1293232827 0.4014
1293235200 
1293235789 0.4018
1293247225 0.4015
1293252133 0.4015
1293320568 0.4016
1293320740 0.4015
1293320901 0.4013
1293321072 0.4013
1293321242 0.4014
1293321410 0.4014
1293321557 0.4013
1293321600 
1293322827 0.4013
1293322956 0.4012
1293323080 0.4013
1293330017 0.4012
1293339614 0.4012
1293344430 0.4012
1293354035 0.4014
1293358821 0.4013
1293368420 0.4013
1293373226 0.4013
1293382825 0.4013
1293387631 0.4013
1293397220 0.4013
1293402032 0.4013
1293408000 
1293408612 0.4012
1293416427 0.4013
1293426029 0.4013
1293430840 0.4013
1293494400 
1293580800 
1293664901 0.4013
1293665053 0.4013
1293665183 0.4014
1293665310 0.4013
1293665441 0.4013
1293665571 0.4012
1293665700 0.4012
1293666687 0.4012
1293666847 0.4014
1293666979 0.4014
1293667110 0.4013
1293667200 
1293667240 0.4013
1293667368 0.4013
1293667503 0.4013
1293668471 0.4018
1293668628 0.4014
1293668759 0.4014
1293668889 0.4014
1293669015 0.4083
1293669144 0.4021
1293669276 0.4020
1293670306 0.4021
1293670460 0.4020
1293670593 0.4020
1293670722 0.4021
1293670848 0.4023
1293670978 0.4022
1293671106 0.4022
1293672059 0.4024
1293672209 0.4015
1293672335 0.4015
1293672461 0.4015
1293672498 0.4023
1293672625 0.4024
1293679834 0.4026
1293684647 0.4023
1293694220 0.4025
1293699024 0.4024
1293708629 0.4024
1293713429 0.4020
1293723007 0.4016
1293727830 0.4019
1293737418 0.4022
1293742232 0.4022
1293751830 0.4021
1293753600 
1293756628 0.4022
1293766228 0.4021
1293771036 0.4022
1293780618 0.4021
1293785425 0.4022
1293795027 0.4020
1293799812 0.4017
1293809409 0.4017
1293814209 0.4016
1293823837 0.4016
1293828623 0.4017
1293838222 0.4016
1293840000 
1293849606 0.4017
1293859188 0.4017
1293863993 0.4017
1293873598 0.4017
1293878408 0.4017
1293887992 0.4017
1293892801 0.4017
1293902400 0.4017
1293907205 0.4016
1293916807 0.4017
1293921598 0.4017
1293926400 
1293927001 0.4018
1293935996 0.4017
1293945602 0.4017
1293950410 0.4017
1293960001 0.4018
1293964799 0.4018
1293974408 0.4017
1293979188 0.4017
1293988798 0.4017
1293993614 0.4017
1294003188 0.4020
1294008005 0.4020
1294012800 
1294013393 0.4020
1294022400 0.4020
1294032005 0.4020
1294036801 0.4021
1294046411 0.4020
1294051201 0.4020
1294060793 0.4017
1294065610 0.4019
1294075201 0.4019
1294079991 0.4019
1294089626 0.4019
1294094398 0.4019
1294099200 
1294099824 0.4019
1294108808 0.4019
1294118408 0.4019
1294123217 0.4019
1294132814 0.4018
1294137603 0.4019
1294147230 0.4018
1294152019 0.4018
1294161623 0.4018
1294166416 0.4016
1294176014 0.4018
1294180819 0.4018
1294185600 
1294186211 0.4018
1294195200 0.4018
1294204818 0.4016
1294209610 0.4017
1294219223 0.4017
1294224012 0.4018
1294233605 0.4015
1294238420 0.4013
1294248013 0.4015
1294252816 0.4014
1294262424 0.4014
1294267206 0.4014
1294272000 
1294272595 0.4014
1294281600 0.4014
1294291194 0.4013
1294295988 0.4013
1294305617 0.4014
1294310397 0.4012
1294320022 0.4012
1294324783 0.4012
1294334407 0.4011
1294339183 0.4013
1294348804 0.4012
1294353583 0.4013
1294358400 
1294359002 0.4012
1294367992 0.4012
1294377613 0.4012
1294382397 0.4011
1294392015 0.4011
1294396822 0.4011
1294406410 0.4012
1294411197 0.4012
1294420794 0.4012
1294425611 0.4014
1294435199 0.4013
1294439992 0.4013
1294444800 
1294531200 
1294617600 
1294702301 0.4013
1294702454 0.4014
1294702582 0.4014
1294702712 0.4012
1294702840 0.4012
1294702971 0.4016
1294703101 0.4016
1294704000 
1294704099 0.4017
1294704263 0.4016
1294704397 0.4017
1294704528 0.4016
1294704656 0.4016
1294704819 0.4016
1294704954 0.4016
1294705872 0.4017
1294706030 0.4016
1294706075 0.4023
1294706204 0.4018
1294706336 0.4017
1294706478 0.4017
1294706619 0.4017
1294707751 0.4016
1294707920 0.4016
1294708058 0.4016
1294708192 0.4017
1294708329 0.4017
1294708461 0.4016
1294708593 0.4017
1294709525 0.4017
1294709702 0.4016
1294709838 0.4016
1294709972 0.4016
1294710104 0.4016
1294710232 0.4016
1294710361 0.4014
1294711194 0.4015
1294711323 0.4014
1294712430 0.4017
1294722145 0.4015
1294726824 0.4015
1294736436 0.4015
1294741241 0.4016
1294750834 0.4017
1294755631 0.4014
1294765229 0.4012
1294770027 0.4013
1294779631 0.4013
1294784421 0.4012
1294790400 
1294790990 0.4012
1294798817 0.4013
1294808626 0.4013
1294813460 0.4013
1294823027 0.4013
1294827821 0.4013
1294837430 0.4012
1294842230 0.4006
1294851813 0.4011
1294856627 0.4011
1294866201 0.4013
1294871021 0.4010
1294876800 
1294877437 0.4010
1294885210 0.4011
1294894819 0.4006
1294899735 0.4004
1294909232 0.3999
1294914021 0.3998
1294923627 0.3999
1294928432 0.3996
1294938030 0.3997
1294942836 0.3995
1294952440 0.3994
1294957220 0.3994
1294963200 
1294963792 0.3995
1294971609 0.3994
1294981230 0.3993
1294986021 0.3994
1294995620 0.3992
1295000428 0.3992
1295010023 0.3992
1295014833 0.3994
1295024431 0.3994
1295029226 0.3993
1295038823 0.3994
1295043613 0.3996
1295049600 
1295050189 0.3995
1295058026 0.3990
1295067625 0.3987
1295072432 0.3987
1295082033 0.3987
1295086812 0.3987
1295096430 0.3986
1295101219 0.3985
1295110822 0.3985
1295115640 0.3985
1295125225 0.3986
1295130032 0.3986
1295136000 
1295136615 0.3988
1295144427 0.3987
1295154032 0.3986
1295158826 0.3988
1295168413 0.3989
1295173210 0.3989
1295182820 0.3989
1295187625 0.3989
1295197216 0.3989
1295202021 0.3989
1295211619 0.3995
1295216426 0.3994
1295222400 
1295223008 0.3995
1295230814 0.3995
1295240430 0.3994
1295245221 0.3994
1295254813 0.3994
1295259638 0.3994
1295269233 0.3994
1295274036 0.3996
1295283624 0.3993
1295288437 0.3990
1295298024 0.3992
1295302815 0.3991
1295308800 
1295309414 0.3991
1295317272 0.3990
1295326835 0.3990
1295333744 0.3987
1295343037 0.3988
1295347820 0.3988
1295357434 0.3993
1295362231 0.3993
1295371827 0.3992
1295376630 0.3993
1295386234 0.3993
1295391029 0.3994
1295395200 
1295395835 0.3992
1295405420 0.3993
1295415032 0.3992
1295419836 0.3994
1295429439 0.3997
1295434222 0.3996
1295443815 0.3997
1295448633 0.3996
1295458232 0.3995
1295463022 0.3993
1295472630 0.3994
1295477434 0.3992
1295481600 
1295482216 0.3992
1295491831 0.3992
1295501418 0.3992
1295506226 0.3992
1295515812 0.3993
1295520616 0.3995
1295530223 0.3994
1295535022 0.3995
1295544619 0.3994
1295549437 0.3994
1295559014 0.3989
1295563828 0.3994
1295568000 
1295568615 0.3994
1295578227 0.3994
1295587835 0.3994
1295592624 0.3994
1295602217 0.3994
1295607021 0.3993
1295616612 0.3993
1295621419 0.3993
1295631010 0.3992
1295635816 0.3992
1295645412 0.3997
1295650224 0.3998
1295654400 
1295655055 0.4009
1295664634 0.4010
1295674226 0.4009
1295679033 0.4022
1295688632 0.4018
1295693429 0.4011
1295703018 0.4012
1295707831 0.4011
1295717423 0.4012
1295722214 0.4009
1295731829 0.4009
1295736637 0.4009
1295740800 
1295741412 0.4009
1295751019 0.3998
1295760626 0.3997
1295765417 0.3997
1295775024 0.3998
1295779831 0.3998
1295789432 0.3997
1295794215 0.3997
1295803831 0.3997
1295808636 0.3997
1295818226 0.3997
1295823016 0.3997
1295827200 
1295827832 0.3996
1295837417 0.3997
1295847030 0.3996
1295851822 0.3997
1295861414 0.3997
1295866220 0.3997
1295875836 0.3997
1295880635 0.3998
1295890234 0.3996
1295895041 0.3995
1295904623 0.3995
1295909436 0.3995
1295913600 
1295914916 0.3995
1295923814 0.3996
1295933414 0.3995
1295938227 0.3996
1295947835 0.3995
1295952616 0.3994
1295962237 0.3994
1295967021 0.3994
1295976632 0.3995
1295981437 0.3996
1295991038 0.3996
1295995816 0.3995
1296000000 
1296000638 0.3995
1296010222 0.3995
1296019833 0.3995
1296024619 0.3996
1296034232 0.3996
1296039025 0.3996
1296048603 0.3998
1296053409 0.3998
1296062997 0.4000
1296067811 0.4001
1296077405 0.4001
1296082222 0.4000
1296086400 
1296087037 0.4003
1296096619 0.4003
1296106227 0.4003
1296111038 0.4005
1296120631 0.4003
1296125425 0.3998
1296135037 0.3999
1296139838 0.3997
1296149416 0.3996
1296154221 0.3995
1296163829 0.3996
1296168617 0.3996
1296172800 
1296173419 0.3996
1296183024 0.4020
1296192606 0.4018
1296197432 0.4020
1296207036 0.4019
1296211829 0.4020
1296221425 0.4018
1296226221 0.4025
1296235808 0.4023
1296240636 0.4022
1296250219 0.4022
1296255033 0.4021
1296256817 0.4020
1296259200 
1296264631 0.4022
1296269440 0.4021
1296279026 0.4020
1296283828 0.4020
1296293406 0.4021
1296298218 0.4020
1296307818 0.4019
1296312638 0.4021
1296322217 0.4020
1296327039 0.4020
1296336628 0.4026
1296341423 0.4021
1296345600 
1296351024 0.4019
1296355826 0.4019
1296365432 0.4020
1296370237 0.4021
1296379827 0.4020
1296384634 0.4019
1296394211 0.4019
1296399017 0.4017
1296408622 0.4018
1296413421 0.4018
1296423009 0.4018
1296427836 0.4018
1296432000 
1296437417 0.4018
1296442214 0.4018
1296451857 0.4019
1296456633 0.4017
1296466226 0.4017
1296471035 0.4019
1296480617 0.4016
1296485417 0.4014
1296495036 0.4018
1296499835 0.4017
1296509421 0.4016
1296514241 0.4018
1296518400 
1296530395 0.4018
1296535300 0.4018
1296544789 0.4019
1296549611 0.4025
1296559189 0.4021
1296564012 0.4022
1296573610 0.4023
1296578386 0.4020
1296587997 0.4020
1296592796 0.4018
1296602399 0.4016
1296604800 
1296605420 0.4020
1296616815 0.4021
1296621703 0.4023
1296631200 0.4022
1296636016 0.4022
1296645612 0.4021
1296650406 0.3997
1296660016 0.3990
1296664807 0.4001
1296674390 0.3996
1296679189 0.3986
1296688799 0.3988
1296691200 
1296691827 0.3987
1296703210 0.3990
1296708117 0.3993
1296717606 0.3992
1296722408 0.3989
1296731998 0.4014
1296736804 0.4014
1296746410 0.4023
1296751200 0.4016
1296760803 0.4019
1296765607 0.4018
1296775224 0.4021
1296777600 
1296778242 0.4023
1296789612 0.4022
1296794505 0.4022
1296804008 0.4024
1296808798 0.4022
1296818394 0.4019
1296823216 0.4019
1296832805 0.4018
1296837590 0.4018
1296847217 0.4020
1296852019 0.4013
1296861614 0.4012
1296864000 
1296864623 0.4012
1296876004 0.4010
1296880913 0.4013
1296890421 0.4015
1296895215 0.4013
1296904815 0.4014
1296909615 0.4012
1296919212 0.4019
1296924016 0.4011
1296933607 0.4012
1296938400 0.4012
1296948009 0.4010
1296950400 
1296951015 0.4011
1296962414 0.4013
1296967276 0.4013
1296976801 0.4013
1296981616 0.4010
1296991209 0.4010
1296996021 0.4010
1297005596 0.4009
1297010397 0.4006
1297019997 0.4009
1297024797 0.4009
1297034403 0.4012
1297036800 
1297037427 0.4011
1297048821 0.4011
1297053689 0.4012
1297063211 0.4012
1297068006 0.4012
1297077619 0.4012
1297082401 0.4013
1297092021 0.4011
1297096814 0.4010
1297106410 0.4007
1297111207 0.4007
1297120810 0.4012
1297123200 
1297123816 0.4007
1297135221 0.4007
1297140115 0.4007
1297149625 0.4006
1297154407 0.4004
1297164002 0.4007
1297168884 0.4006
1297178401 0.4006
1297183222 0.4006
1297192822 0.4001
1297197616 0.4002
1297207197 0.4002
1297209600 
1297210231 0.4001
1297221620 0.3993
1297226513 0.3998
1297236015 0.4001
1297240807 0.4001
1297250427 0.4002
1297255214 0.4002
1297264812 0.3999
1297269602 0.4000
1297279203 0.4000
1297284002 0.3999
1297293615 0.3998
1297296000 
1297296633 0.3998
1297308006 0.3998
1297312915 0.3999
1297322404 0.4001
1297327209 0.3998
1297336803 0.3975
1297341600 0.3974
1297351222 0.3974
1297355998 0.3975
1297365600 0.3975
1297370416 0.3980
1297380021 0.3967
1297382400 
1297383026 0.3979
1297394403 0.3979
1297399299 0.3978
1297408793 0.3983
1297413617 0.3980
1297423211 0.3981
1297427999 0.3981
1297437610 0.3973
1297442429 0.3975
1297452005 0.3976
1297456797 0.3977
1297466400 0.3974
1297468800 
1297469438 0.3974
1297480817 0.3974
1297485714 0.3974
1297495209 0.3974
1297499999 0.3973
1297509599 0.3973
1297514403 0.3976
1297524007 0.3974
1297528805 0.3975
1297538420 0.3974
1297543199 0.3974
1297552811 0.3983
1297555200 
1297555817 0.3976
1297567205 0.3976
1297572099 0.3976
1297581617 0.3974
1297586401 0.3978
1297596006 0.3975
1297600808 0.3975
1297610420 0.3975
1297615209 0.3975
1297624803 0.3974
1297629598 0.3970
1297639214 0.3974
1297641600 
1297642231 0.3974
1297653627 0.3975
1297658519 0.3974
1297668017 0.3975
1297672808 0.3974
1297682420 0.3974
1297687214 0.3973
1297696815 0.3973
1297701606 0.3973
1297711218 0.3973
1297716028 0.3973
1297725605 0.3974
1297728000 
1297728643 0.3974
1297740006 0.3974
1297744906 0.3971
1297754430 0.3970
1297759211 0.3972
1297768820 0.3972
1297773600 0.3969
1297783208 0.3967
1297787998 0.3968
1297797595 0.3969
1297802406 0.3969
1297812030 0.3968
1297814400 
1297815031 0.3968
1297826410 0.3967
1297831317 0.3967
1297840816 0.3967
1297845617 0.3949
1297855214 0.3967
1297860001 0.3966
1297869620 0.3968
1297874397 0.3972
1297884002 0.3973
1297888811 0.3970
1297898425 0.3973
1297900800 
1297901436 0.3971
1297913016 0.3972
1297917885 0.3968
1297927526 0.3968
1297932303 0.3971
1297941687 0.3969
1297946425 0.3980
1297956024 0.3979
1297960804 0.3976
1297970411 0.3974
1297975209 0.3971
1297984817 0.3974
1297987200 
1297987851 0.3980
1297999228 0.3979
1298004116 0.3980
1298013608 0.3980
1298018421 0.3977
1298028029 0.3978
1298032824 0.3978
1298042421 0.3976
1298047200 0.3974
1298056834 0.3974
1298061608 0.3974
1298071240 0.3974
1298073600 
1298074245 0.3976
1298085607 0.3978
1298090508 0.3978
1298100025 0.3977
1298104826 0.3975
1298114419 0.3979
1298119195 0.3982
1298128827 0.3981
1298133609 0.3977
1298143219 0.3981
1298147997 0.3976
1298157608 0.3976
1298160000 
1298160641 0.3976
1298172030 0.3975
1298176892 0.3974
1298186452 0.3975
1298246400 
1298274814 0.3974
1298275095 0.3975
1298275371 0.3976
1298275639 0.3976
1298275931 0.3977
1298276221 0.3976
1298276498 0.3975
1298277761 0.3975
1298278023 0.3976
1298278289 0.3975
1298278551 0.3988
1298278800 0.3993
1298280190 0.3988
1298284973 0.3988
1298294498 0.3988
1298299230 0.3986
1298308837 0.3986
1298313662 0.3987
1298323252 0.3986
1298328061 0.3989
1298332800 
1298333437 0.3986
1298342449 0.3986
1298352063 0.3989
1298356860 0.3989
1298366574 0.3988
1298371353 0.3989
1298380882 0.3990
1298385671 0.3989
1298395270 0.3987
1298400069 0.3987
1298409674 0.3986
1298414448 0.3985
1298419200 
1298419839 0.3984
1298428867 0.3982
1298438449 0.3987
1298443238 0.3986
1298452926 0.3985
1298457807 0.3983
1298467283 0.3982
1298472054 0.3982
1298481670 0.3979
1298486443 0.3985
1298496096 0.3981
1298500826 0.3980
1298505600 
1298506224 0.3980
1298515248 0.3981
1298524831 0.3980
1298529648 0.3981
1298539320 0.3982
1298544127 0.3980
1298553630 0.3976
1298558430 0.3974
1298568043 0.3976
1298572835 0.3974
1298582436 0.3973
1298587236 0.4023
1298592000 
1298592603 0.3971
1298601637 0.3971
1298611256 0.3971
1298616029 0.3972
1298625679 0.3973
1298630433 0.3971
1298640052 0.3974
1298644847 0.3981
1298654440 0.3977
1298659261 0.3978
1298668854 0.3978
1298673641 0.3979
1298678400 
1298679037 0.3978
1298688041 0.3978
1298697672 0.3980
1298702439 0.3980
1298712036 0.3980
1298716857 0.3980
1298726451 0.3980
1298731250 0.3977
1298740869 0.3977
1298745643 0.3976
1298755301 0.3977
1298760039 0.3977
1298764800 
1298765451 0.3977
1298774458 0.3978
1298784037 0.3977
1298788831 0.3979
1298798476 0.3978
1298803253 0.3977
1298812837 0.3978
1298817636 0.3977
1298827239 0.3975
1298832018 0.3976
1298841622 0.3972
1298846423 0.3973
1298851200 
1298851825 0.3975
1298860850 0.3974
1298870441 0.3974
1298875238 0.3977
1298884854 0.3973
1298889706 0.3974
1298899250 0.3975
1298904049 0.3970
1298913642 0.3970
1298918425 0.3971
1298928032 0.3962
1298932835 0.3969
1298937600 
1298938226 0.3973
1298946606 0.3970
1298956208 0.3971
1298960996 0.3971
1298970603 0.3969
1298975410 0.3961
1298985005 0.3950
1298989815 0.3968
1298999432 0.3969
1299004230 0.3969
1299013839 0.3969
1299018605 0.3968
1299024000 
1299024647 0.3971
1299033005 0.3970
1299042635 0.3970
1299047409 0.3970
1299057006 0.3971
1299061829 0.3966
1299071421 0.3966
1299076209 0.3964
1299085826 0.3961
1299090617 0.3964
1299100231 0.3963
1299105003 0.3964
1299110400 
1299111047 0.3963
1299119411 0.3964
1299129036 0.3968
1299133824 0.3968
1299143420 0.3970
1299148210 0.3968
1299157826 0.3968
1299162626 0.3976
1299172203 0.3975
1299177028 0.3974
1299186626 0.3972
1299191411 0.3970
1299196800 
1299197449 0.3969
1299205820 0.3972
1299215425 0.3968
1299220201 0.3968
1299229831 0.3967
1299234603 0.3963
1299244225 0.3968
1299248998 0.3967
1299258628 0.3967
1299263413 0.3966
1299273007 0.3965
1299277798 0.3966
1299283200 
1299283843 0.3966
1299292220 0.3966
1299301829 0.3964
1299306615 0.3963
1299316233 0.3963
1299321014 0.3964
1299330617 0.3964
1299335406 0.3963
1299345019 0.3963
1299349809 0.3962
1299359419 0.3962
1299364200 0.3962
1299369600 
1299370242 0.3964
1299378605 0.3960
1299388228 0.3962
1299393004 0.3962
1299402620 0.3962
1299407413 0.3962
1299417015 0.3961
1299421817 0.3961
1299431427 0.3964
1299436208 0.3962
1299445803 0.3966
1299450617 0.3962
1299456000 
1299456634 0.3962
1299465009 0.3963
1299474621 0.3961
1299479405 0.3962
1299489028 0.3961
1299493869 0.3961
1299503400 0.3963
1299508200 0.3958
1299517830 0.3966
1299522613 0.3966
1299532216 0.3966
1299537019 0.3965
1299542400 
1299543038 0.3962
1299551409 0.3961
1299561013 0.3958
1299565832 0.3961
1299575407 0.3961
1299580219 0.3962
1299589819 0.3961
1299594615 0.3963
1299604231 0.3963
1299609022 0.3962
1299618635 0.3961
1299623395 0.3959
1299628800 
1299629446 0.3962
1299637813 0.3962
1299647414 0.3962
1299652227 0.3958
1299661806 0.3956
1299666621 0.3960
1299676212 0.3960
1299680998 0.3958
1299690615 0.3954
1299695415 0.3955
1299705016 0.3957
1299709816 0.3959
1299715200 
1299715826 0.3959
1299724212 0.3960
1299733799 0.3960
1299738608 0.3960
1299748200 0.3958
1299753014 0.3957
1299762633 0.3957
1299767395 0.3956
1299776999 0.3957
1299781844 0.3944
1299791417 0.3950
1299796203 0.3947
1299801600 
1299802242 0.3946
1299810631 0.3947
1299820215 0.3948
1299825017 0.3947
1299834606 0.3949
1299839416 0.3947
1299849014 0.3936
1299853812 0.3934
1299863410 0.3936
1299868217 0.3945
1299877826 0.3946
1299882611 0.3946
1299888000 
1299888647 0.3951
1299897011 0.3955
1299906654 0.3955
1299911458 0.3953
1299921040 0.3952
1299925823 0.3953
1299935427 0.3952
1299940225 0.3951
1299949815 0.3951
1299954607 0.3950
1299964224 0.3949
1299969015 0.3949
1299974400 
1299975036 0.3949
1299983410 0.3949
1299993038 0.3949
1299997825 0.3949
1300007448 0.3949
1300012226 0.3949
1300021826 0.3948
1300026613 0.3946
1300036240 0.3948
1300041025 0.3949
1300050628 0.3948
1300055419 0.3947
1300060800 
1300061438 0.3947
1300069830 0.3946
1300079425 0.3946
1300084225 0.3947
1300093905 0.3947
1300098715 0.3947
1300108221 0.3942
1300113028 0.3943
1300122633 0.3942
1300127412 0.3941
1300137043 0.3941
1300141813 0.3940
1300147200 
1300147852 0.3937
1300156207 0.3940
1300165818 0.3940
1300170616 0.3937
1300180287 0.3941
1300185117 0.3943
1300194625 0.3944
1300199409 0.3942
1300209027 0.3939
1300213819 0.3937
1300223429 0.3936
1300228204 0.3936
1300233600 
1300234231 0.3936
1300242604 0.3937
1300252206 0.3935
1300257005 0.3937
1300266599 0.3935
1300271489 0.3942
1300281023 0.3939
1300285823 0.3940
1300295423 0.3939
1300300203 0.3940
1300309823 0.3940
1300314600 0.3943
1300320000 
1300320630 0.3950
1300329029 0.3950
1300338612 0.3950
1300343411 0.3950
1300353081 0.3944
1300357807 0.3947
1300367405 0.3944
1300372216 0.3947
1300381804 0.3945
1300386600 0.3946
1300396209 0.3948
1300401027 0.3946
1300406400 
1300407059 0.3945
1300415452 0.3945
1300425004 0.3949
1300429816 0.3947
1300439562 0.3953
1300444370 0.3950
1300453823 0.3951
1300458605 0.3951
1300468206 0.3948
1300473019 0.3951
1300482610 0.3951
1300487423 0.3950
1300492800 
1300493469 0.3949
1300501820 0.3950
1300511445 0.3950
1300516275 0.3951
1300525904 0.3951
1300530667 0.3952
1300540203 0.3952
1300545022 0.3947
1300554613 0.3951
1300559415 0.3947
1300569027 0.3946
1300573857 0.3947
1300579200 
1300579853 0.3949
1300588214 0.3951
1300597956 0.3951
1300602758 0.3948
1300612494 0.3954
1300617161 0.3954
1300626595 0.3950
1300631415 0.3955
1300641016 0.3952
1300645843 0.3952
1300655422 0.3946
1300660217 0.3946
1300665600 
1300666262 0.3946
1300674610 0.3946
1300684212 0.3948
1300689026 0.3945
1300698712 0.3946
1300703738 0.3947
1300713012 0.3948
1300717803 0.3955
1300727414 0.3947
1300732221 0.3947
1300741815 0.3942
1300746608 0.3943
1300752000 
1300752626 0.3943
1300761060 0.3943
1300770622 0.3943
1300775436 0.3944
1300785074 0.3943
1300789912 0.3943
1300799415 0.3942
1300804215 0.3942
1300813813 0.3941
1300818626 0.3941
1300828221 0.3949
1300833010 0.3939
1300838400 
1300839051 0.3940
1300847407 0.3942
1300857038 0.3939
1300861884 0.3939
1300871702 0.3937
1300876779 0.3938
1300885880 0.3938
1300890613 0.3937
1300900224 0.3938
1300905024 0.3937
1300914616 0.3936
1300919427 0.3936
1300924800 
1300925419 0.3935
1300933813 0.3936
1300943425 0.3940
1300948217 0.3940
1300958170 0.3938
1300962971 0.3939
1300973345 0.3937
1300977407 0.3943
1300986621 0.3941
1300991409 0.3937
1301001029 0.3933
1301005816 0.3930
1301011200 
1301011815 0.3930
1301020274 0.3930
1301029951 0.3933
1301034638 0.3928
1301044595 0.3925
1301049099 0.3929
1301058622 0.3930
1301063423 0.3928
1301073009 0.3928
1301077809 0.3927
1301087421 0.3926
1301092225 0.3926
1301097600 
1301098217 0.3926
1301106620 0.3927
1301116231 0.3929
1301121008 0.3927
1301130630 0.3930
1301135427 0.3928
1301145032 0.3928
1301149808 0.3930
1301159434 0.3928
1301164217 0.3927
1301173828 0.3927
1301178625 0.3927
1301184000 
1301184627 0.3926
1301193020 0.3927
1301202615 0.3926
1301207412 0.3931
1301217018 0.3927
1301221800 0.3927
1301231421 0.3927
1301236204 0.3928
1301245840 0.3925
1301250612 0.3925
1301260219 0.3926
1301265018 0.3927
1301270400 
1301271018 0.3926
1301279415 0.3926
1301289031 0.3927
1301293814 0.3926
1301303421 0.3927
1301308224 0.3925
1301317817 0.3931
1301322620 0.3936
1301332229 0.3939
1301337026 0.3938
1301346612 0.3935
1301351425 0.3935
1301355021 0.3937
1301356800 
1301361018 0.3936
1301365816 0.3933
1301375420 0.3931
1301380501 0.3924
1301389812 0.3932
1301394743 0.3931
1301404220 0.3932
1301409000 0.3931
1301418815 0.3931
1301423571 0.3933
1301433159 0.3933
1301437816 0.3933
1301443200 
1301447420 0.3933
1301452218 0.3932
1301461825 0.3934
1301466621 0.3931
1301476214 0.3932
1301481022 0.3931
1301490617 0.3931
1301495429 0.3931
1301505032 0.3927
1301509821 0.3930
1301519437 0.3929
1301524203 0.3929
1301529600 
1301533821 0.3929
1301538615 0.3929
1301548258 0.3932
1301553010 0.3935
1301562632 0.3935
1301567405 0.3938
1301577036 0.3937
1301581809 0.3937
1301591433 0.3936
1301596205 0.3938
1301605830 0.3937
1301610603 0.3936
1301616000 
1301628614 0.3937
1301633516 0.3937
1301643025 0.3940
1301647806 0.3939
1301657431 0.3945
1301662217 0.3942
1301671820 0.3940
1301676610 0.3941
1301686208 0.3940
1301691029 0.3938
1301700606 0.3938
1301702400 
1301703026 0.3927
1301715009 0.3924
1301719872 0.3939
1301729426 0.3939
1301734220 0.3935
1301743828 0.3939
1301748611 0.3940
1301758221 0.3939
1301763019 0.3939
1301772628 0.3939
1301777433 0.3938
1301787027 0.3938
1301788800 
1301789438 0.3939
1301801410 0.3939
1301806257 0.3939
1301815824 0.3938
1301820609 0.3939
1301830217 0.3949
1301835007 0.3945
1301844617 0.3944
1301849454 0.3944
1301859021 0.3942
1301863818 0.3939
1301873420 0.3939
1301875200 
1301875851 0.3938
1301887830 0.3939
1301892712 0.3938
1301902217 0.3938
1301907040 0.3938
1301916727 0.3937
1301921580 0.3936
1301931026 0.3940
1301935817 0.3939
1301945411 0.3938
1301950210 0.3939
1301959926 0.3938
1301961600 
1301962349 0.3939
1301974426 0.3939
1301979151 0.3939
1301988614 0.3936
1302048609 0.3931
1302393600 
1302394435 0.3931
1302405629 0.3932
1302410695 0.3931
1302420474 0.3932
1302425346 0.3933
1302435286 0.3932
1302439635 0.3935
1302448300 0.3935
1302453056 0.3936
1302462648 0.3935
1302467438 0.3933
1302477116 0.3933
1302480000 
1302480740 0.3936
1302491762 0.3933
1302496846 0.3933
1302506508 0.3933
1302511525 0.3934
1302521629 0.3934
1302526132 0.3936
1302534758 0.3936
1302539458 0.3935
1302549052 0.3935
1302553854 0.3934
1302563472 0.3928
1302566400 
1302567157 0.3934
1302577956 0.3933
1302582896 0.3947
1302592413 0.3942
1302597162 0.3941
1302606811 0.3953
1302611597 0.3944
1302621042 0.3942
1302625854 0.3942
1302635469 0.3943
1302640266 0.3939
1302649839 0.3943
1302652800 
1302653414 0.3945
1302664253 0.3946
1302669155 0.3945
1302678648 0.3946
1302683520 0.3942
1302693186 0.3942
1302697942 0.3940
1302707476 0.3939
1302712237 0.3939
1302721846 0.3938
1302726671 0.3939
1302736265 0.3939
1302739200 
1302739850 0.3940
1302750644 0.3941
1302755558 0.3939
1302765042 0.3941
1302769871 0.3937
1302779525 0.3934
1302784272 0.3933
1302793859 0.3932
1302798638 0.3932
1302808242 0.3931
1302813040 0.3926
1302822642 0.3926
1302825600 
1302826214 0.3926
1302837050 0.3927
1302841932 0.3927
1302851478 0.3928
1302856294 0.3928
1302865905 0.3931
1302870668 0.3932
1302880253 0.3932
1302885054 0.3929
1302894656 0.3928
1302899450 0.3926
1302909041 0.3927
1302912000 
1302912622 0.3929
1302923457 0.3928
1302928342 0.3928
1302937879 0.3928
1302942696 0.3928
1302952241 0.3928
1302957044 0.3928
1302966659 0.3928
1302971445 0.3927
1302981060 0.3927
1302985831 0.3928
1302995438 0.3927
1302998400 
1302999010 0.3928
1303009849 0.3923
1303014763 0.3929
1303024278 0.3929
1303029093 0.3930
1303038935 0.3927
1303043567 0.3927
1303053056 0.3927
1303057856 0.3928
1303067469 0.3928
1303072234 0.3925
1303081859 0.3926
1303084800 
1303085414 0.3925
1303096261 0.3926
1303101154 0.3923
1303110636 0.3924
1303115508 0.3924
1303125394 0.3923
1303130076 0.3927
1303139434 0.3925
1303144243 0.3924
1303153893 0.3925
1303158643 0.3924
1303168248 0.3924
1303171200 
1303171832 0.3924
1303182646 0.3925
1303187547 0.3924
1303197044 0.3926
1303201874 0.3924
1303211739 0.3925
1303216514 0.3926
1303225837 0.3923
1303230637 0.3924
1303240248 0.3922
1303245065 0.3922
1303254644 0.3922
1303257600 
1303258220 0.3921
1303269061 0.3924
1303273959 0.3931
1303283430 0.3931
1303288237 0.3930
1303298128 0.3930
1303302810 0.3931
1303312259 0.3926
1303317033 0.3926
1303326662 0.3926
1303331501 0.3925
1303341044 0.3926
1303344000 
1303344626 0.3926
1303355445 0.3926
1303360361 0.3927
1303369843 0.3927
1303374642 0.3927
1303384291 0.3927
1303389043 0.3926
1303398656 0.3923
1303403440 0.3923
1303413058 0.3922
1303417844 0.3923
1303427461 0.3923
1303430400 
1303431024 0.3924
1303441865 0.3923
1303446756 0.3923
1303456244 0.3923
1303461061 0.3925
1303470736 0.3925
1303475528 0.3919
1303485044 0.3919
1303489851 0.3922
1303499457 0.3922
1303504244 0.3921
1303513858 0.3921
1303516800 
1303517406 0.3923
1303528255 0.3921
1303533154 0.3922
1303542655 0.3921
1303547461 0.3922
1303557050 0.3923
1303561868 0.3922
1303571456 0.3921
1303576253 0.3924
1303585844 0.3921
1303590635 0.3923
1303600240 0.3923
1303603200 
1303603808 0.3922
1303614659 0.3921
1303619564 0.3921
1303629044 0.3921
1303633846 0.3921
1303643539 0.3921
1303648333 0.3921
1303657865 0.3922
1303662664 0.3920
1303672241 0.3920
1303677045 0.3920
1303686669 0.3921
1303689600 
1303690217 0.3920
1303701060 0.3921
1303705966 0.3921
1303715445 0.3921
1303720344 0.3921
1303730111 0.3922
1303734815 0.3923
1303744263 0.3922
1303749059 0.3922
1303758655 0.3922
1303763440 0.3920
1303773052 0.3920
1303776000 
1303776635 0.3920
1303787490 0.3923
1303792420 0.3924
1303802144 0.3924
1303807023 0.3924
1303816730 0.3925
1303821438 0.3926
1303830644 0.3926
1303835449 0.3933
1303845062 0.3933
1303849858 0.3930
1303859460 0.3930
1303862400 
1303863024 0.3930
1303873867 0.3931
1303878740 0.3934
1303888298 0.3934
1303893210 0.3934
1303903173 0.3934
1303907678 0.3936
1303917046 0.3938
1303921858 0.3937
1303931456 0.3936
1303936252 0.3936
1303945861 0.3939
1303948800 
1303949409 0.3939
1303960272 0.3939
1303965164 0.3940
1303974650 0.3937
1303979471 0.3939
1303989340 0.3938
1303994037 0.3941
1304003462 0.3938
1304008259 0.3935
1304017841 0.3934
1304022661 0.3934
1304032263 0.3943
1304035200 
1304035819 0.3938
1304040624 0.3939
1304046645 0.3938
1304051569 0.3937
1304061058 0.3938
1304065845 0.3936
1304075445 0.3935
1304080237 0.3934
1304089861 0.3936
1304094676 0.3934
1304104240 0.3934
1304109048 0.3935
1304118660 0.3939
1304121600 
1304123458 0.3940
1304133068 0.3937
1304137957 0.3938
1304147516 0.3938
1304152365 0.3936
1304162057 0.3936
1304166693 0.3936
1304176263 0.3936
1304181047 0.3935
1304190683 0.3936
1304195432 0.3936
1304205044 0.3936
1304208000 
1304218214 0.3937
1304227854 0.3934
1304232698 0.3934
1304242332 0.3933
1304247195 0.3934
1304256607 0.3933
1304261429 0.3936
1304271034 0.3935
1304275809 0.3935
1304285431 0.3937
1304290209 0.3935
1304294400 
1304295029 0.3935
1304304625 0.3935
1304314209 0.3935
1304319031 0.3935
1304328792 0.3934
1304333681 0.3935
1304343008 0.3922
1304347826 0.3935
1304357448 0.3935
1304362227 0.3935
1304371816 0.3934
1304376631 0.3933
1304380800 
1304381631 0.3932
1304391013 0.3934
1304400614 0.3934
1304405420 0.3934
1304415182 0.3935
1304420034 0.3934
1304429417 0.3932
1304434234 0.3931
1304443822 0.3931
1304448640 0.3931
1304458231 0.3925
1304463026 0.3925
1304467200 
1304467835 0.3924
1304477417 0.3930
1304487020 0.3930
1304491822 0.3931
1304501990 0.3934
1304506981 0.3932
1304516130 0.3931
1304520625 0.3930
1304530208 0.3931
1304535043 0.3930
1304544631 0.3928
1304549440 0.3928
1304553600 
1304554215 0.3929
1304563816 0.3929
1304573434 0.3930
1304578273 0.3928
1304587957 0.3929
1304592723 0.3929
1304602231 0.3927
1304607027 0.3929
1304616611 0.3928
1304621422 0.3928
1304631026 0.3927
1304635835 0.3930
1304640000 
1304640614 0.3932
1304650219 0.3936
1304659822 0.3933
1304664636 0.3932
1304674234 0.3931
1304679034 0.3933
1304688625 0.3931
1304693441 0.3934
1304703019 0.3932
1304707842 0.3933
1304717428 0.3935
1304722219 0.3935
1304726400 
1304727032 0.3934
1304736626 0.3935
1304746235 0.3934
1304751031 0.3934
1304760642 0.3936
1304765417 0.3934
1304775034 0.3934
1304779812 0.3933
1304789434 0.3934
1304794229 0.3933
1304803820 0.3937
1304808616 0.3937
1304812800 
1304813428 0.3937
1304823021 0.3939
1304832612 0.3938
1304837426 0.3938
1304847027 0.3938
1304851831 0.3935
1304861436 0.3940
1304866232 0.3941
1304875816 0.3939
1304880621 0.3938
1304890216 0.3939
1304895043 0.3938
1304899200 
1304899813 0.3938
1304909417 0.3939
1304919020 0.3937
1304923839 0.3937
1304933424 0.3945
1304938276 0.3944
1304947831 0.3946
1304952627 0.3946
1304962244 0.3944
1304967040 0.3943
1304976613 0.3940
1304981441 0.3937
1304985600 
1304986233 0.3940
1304995815 0.3944
1305005411 0.3947
1305010231 0.3943
1305019813 0.3941
1305024612 0.3943
1305034226 0.3940
1305039019 0.3941
1305048636 0.3940
1305053436 0.3939
1305063033 0.3940
1305067832 0.3940
1305072000 
1305072631 0.3939
1305082225 0.3941
1305091815 0.3940
1305096626 0.3938
1305106238 0.3941
1305111028 0.3941
1305120618 0.3940
1305125442 0.3940
1305135032 0.3939
1305139826 0.3938
1305149418 0.3938
1305154233 0.3938
1305158400 
1305159041 0.3938
1305168638 0.3938
1305178224 0.3938
1305183040 0.3938
1305192627 0.3940
1305197430 0.3944
1305207040 0.3945
1305211816 0.3944
1305221433 0.3944
1305226234 0.3944
1305235813 0.3944
1305240641 0.3944
1305244800 
1305245417 0.3944
1305255045 0.3944
1305264617 0.3941
1305269381 0.3942
1305279026 0.3943
1305283829 0.3939
1305293420 0.3938
1305298227 0.3938
1305307831 0.3936
1305312609 0.3942
1305322227 0.3937
1305327014 0.3943
1305331200 
1305331819 0.3938
1305341438 0.3939
1305351016 0.3939
1305355835 0.3939
1305365422 0.3938
1305370222 0.3937
1305379831 0.3935
1305384626 0.3938
1305394222 0.3937
1305399026 0.3936
1305408635 0.3938
1305413420 0.3936
1305417600 
1305418222 0.3936
1305427833 0.3936
1305437438 0.3935
1305442214 0.3936
1305451820 0.3936
1305456661 0.3936
1305466240 0.3936
1305471038 0.3936
1305480634 0.3936
1305485411 0.3934
1305495020 0.3934
1305499835 0.3934
1305504000 
1305504624 0.3934
1305514237 0.3934
1305523813 0.3933
1305528630 0.3934
1305538234 0.3935
1305543042 0.3934
1305552618 0.3935
1305557424 0.3941
1305567045 0.3941
1305571816 0.3940
1305581424 0.3942
1305586227 0.3940
1305590400 
1305591023 0.3940
1305600616 0.3943
1305610215 0.3942
1305615027 0.3942
1305624640 0.3940
1305629413 0.3940
1305639030 0.3939
1305643839 0.3938
1305653426 0.3938
1305658217 0.3938
1305667827 0.3935
1305672633 0.3938
1305676800 
1305677437 0.3937
1305687022 0.3938
1305696613 0.3936
1305701434 0.3937
1305711018 0.3934
1305715870 0.3936
1305725417 0.3937
1305730241 0.3937
1305739820 0.3937
1305744624 0.3938
1305754223 0.3935
1305759029 0.3937
1305763200 
1305763831 0.3935
1305773436 0.3932
1305783031 0.3935
1305787823 0.3936
1305797419 0.3932
1305802238 0.3937
1305811833 0.3936
1305816634 0.3936
1305826215 0.3936
1305831013 0.3935
1305840623 0.3934
1305845434 0.3936
1305849600 
1305850236 0.3937
1305859824 0.3936
1305869450 0.3935
1305874220 0.3936
1305883820 0.3935
1305888642 0.3934
1305898215 0.3935
1305903040 0.3935
1305912641 0.3935
1305917417 0.3933
1305927027 0.3933
1305931824 0.3934
1305936000 
1305936640 0.3934
1305946225 0.3935
1305955830 0.3934
1305960625 0.3935
1305970239 0.3936
1305975041 0.3935
1305984616 0.3935
1305989430 0.3935
1305999023 0.3936
1306003844 0.3933
1306013418 0.3934
1306018247 0.3934
1306022400 
1306023095 0.3937
1306032987 0.3936
1306042789 0.3935
1306047823 0.3935
1306057646 0.3933
1306062565 0.3935
1306071497 0.3933
1306075948 0.3933
1306085428 0.3932
1306090244 0.3930
1306099837 0.3929
1306104627 0.3929
1306108800 
1306109457 0.3929
1306119143 0.3930
1306128796 0.3929
1306133754 0.3930
1306143035 0.3930
1306147824 0.3929
1306157436 0.3929
1306162235 0.3929
1306171836 0.3930
1306176633 0.3930
1306186231 0.3932
1306191030 0.3932
1306195200 
1306195815 0.3931
1306205438 0.3932
1306215032 0.3932
1306219842 0.3933
1306229438 0.3934
1306234244 0.3934
1306243796 0.3934
1306248610 0.3938
1306258221 0.3932
1306263045 0.3932
1306272623 0.3930
1306277416 0.3928
1306281600 
1306282255 0.3928
1306291848 0.3932
1306301429 0.3933
1306306215 0.3934
1306315812 0.3930
1306320646 0.3933
1306330304 0.3933
1306335090 0.3936
1306344669 0.3930
1306349487 0.3929
1306359081 0.3929
1306363864 0.3931
1306368000 
1306368744 0.3929
1306378264 0.3930
1306387901 0.3930
1306392674 0.3929
1306402261 0.3933
1306407078 0.3930
1306416650 0.3930
1306421456 0.3929
1306431096 0.3928
1306435892 0.3925
1306445492 0.3925
1306450250 0.3925
1306454400 
1306455060 0.3924
1306464694 0.3927
1306474267 0.3928
1306479050 0.3928
1306488722 0.3928
1306493503 0.3928
1306503073 0.3929
1306507846 0.3927
1306517495 0.3928
1306522294 0.3927
1306531948 0.3928
1306536688 0.3928
1306540800 
1306541501 0.3925
1306551104 0.3929
1306560691 0.3927
1306565499 0.3930
1306575049 0.3925
1306580005 0.3927
1306589491 0.3927
1306594308 0.3926
1306603860 0.3929
1306608700 0.3928
1306618266 0.3926
1306623118 0.3928
1306627200 
1306627884 0.3927
1306632698 0.3928
1306637473 0.3927
1306647101 0.3927
1306651905 0.3926
1306661479 0.3926
1306666264 0.3926
1306675910 0.3927
1306680700 0.3926
1306690272 0.3926
1306695069 0.3927
1306704679 0.3926
1306709503 0.3924
1306713600 
1306719094 0.3924
1306723912 0.3924
1306733509 0.3924
1306738303 0.3924
1306747893 0.3923
1306752710 0.3923
1306762301 0.3924
1306767123 0.3923
1306776681 0.3923
1306781508 0.3925
1306791100 0.3926
1306795894 0.3924
1306800000 
1306805475 0.3926
1306810264 0.3924
1306819904 0.3925
1306824674 0.3924
1306834350 0.3928
1306839115 0.3921
1306848717 0.3921
1306853554 0.3922
1306863075 0.3923
1306867897 0.3922
1306877499 0.3923
1306882289 0.3917
1306886400 
1306897923 0.3917
1306902764 0.3916
1306912341 0.3917
1306917080 0.3917
1306926699 0.3916
1306931538 0.3917
1306941117 0.3916
1306945864 0.3917
1306955484 0.3916
1306960291 0.3915
1306969923 0.3916
1306972800 
1306973471 0.3915
1306984416 0.3915
1306989199 0.3914
1306998721 0.3914
1307003554 0.3915
1307013234 0.3907
1307017897 0.3916
1307027628 0.3915
1307032284 0.3916
1307041981 0.3916
1307046745 0.3916
1307056358 0.3917
1307059200 
1307059948 0.3915
1307070751 0.3917
1307075525 0.3916
1307085225 0.3917
1307089965 0.3915
1307099561 0.3919
1307104364 0.3918
1307113887 0.3920
1307118698 0.3919
1307128315 0.3919
1307133112 0.3920
1307142694 0.3919
1307145600 
1307146302 0.3919
1307157108 0.3918
1307162016 0.3919
1307171509 0.3918
1307176304 0.3920
1307185902 0.3919
1307190724 0.3918
1307200324 0.3919
1307205160 0.3921
1307214757 0.3919
1307219459 0.3918
1307229041 0.3918
1307232000 
1307232750 0.3918
1307243611 0.3917
1307248412 0.3918
1307257907 0.3918
1307262670 0.3918
1307272345 0.3919
1307277228 0.3917
1307286843 0.3918
1307291495 0.3919
1307301142 0.3918
1307305939 0.3917
1307315562 0.3918
1307318400 
1307319214 0.3916
1307329886 0.3917
1307334903 0.3917
1307344249 0.3916
1307349116 0.3916
1307358656 0.3916
1307363568 0.3916
1307373121 0.3917
1307377870 0.3918
1307387465 0.3919
1307392306 0.3918
1307401924 0.3916
1307404800 
1307405482 0.3913
1307416289 0.3914
1307421215 0.3917
1307430688 0.3912
1307435574 0.3910
1307445048 0.3909
1307449900 0.3909
1307459507 0.3908
1307464275 0.3907
1307473928 0.3907
1307478723 0.3907
1307488281 0.3907
1307491200 
1307491876 0.3909
1307502800 0.3911
1307507539 0.3911
1307517120 0.3914
1307521937 0.3909
1307531478 0.3912
1307536358 0.3911
1307545897 0.3911
1307550714 0.3912
1307560276 0.3910
1307565079 0.3909
1307574694 0.3912
1307577600 
1307578331 0.3911
1307589109 0.3912
1307594088 0.3911
1307603532 0.3911
1307608286 0.3911
1307617916 0.3905
1307622704 0.3910
1307632325 0.3911
1307637133 0.3909
1307646661 0.3910
1307651498 0.3908
1307661070 0.3907
1307664000 
1307664665 0.3910
1307675511 0.3910
1307680369 0.3908
1307689906 0.3906
1307694764 0.3908
1307704315 0.3908
1307709101 0.3906
1307718683 0.3908
1307723504 0.3908
1307733050 0.3906
1307737947 0.3907
1307747569 0.3906
1307750400 
1307751087 0.3903
1307761949 0.3907
1307816003 0.3909
1307816173 0.3907
1307816320 0.3909
1307816466 0.3907
1307816606 0.3907
1307816749 0.3907
1307816893 0.3907
1307820698 0.3908
1307825573 0.3907
1307835116 0.3906
1307836800 
1307837528 0.3907
1307849512 0.3906
1307854361 0.3906
1307863983 0.3906
1307868719 0.3906
1307878315 0.3908
1307883109 0.3906
1307892767 0.3907
1307897563 0.3907
1307907154 0.3907
1307911953 0.3906
1307921525 0.3906
1307923200 
1307923987 0.3906
1307935967 0.3906
1307940845 0.3903
1307950354 0.3903
1307955231 0.3904
1307964765 0.3904
1307969553 0.3903
1307979127 0.3903
1307983913 0.3902
1307993551 0.3903
1307998326 0.3903
1308007898 0.3903
1308009600 
1308010319 0.3903
1308022317 0.3902
1308027245 0.3904
1308036750 0.3903
1308041533 0.3902
1308051182 0.3902
1308055909 0.3899
1308065521 0.3900
1308070351 0.3899
1308079943 0.3899
1308084721 0.3899
1308094315 0.3901
1308096000 
1308096680 0.3900
1308108717 0.3897
1308113596 0.3901
1308123091 0.3899
1308127902 0.3898
1308137505 0.3899
1308142322 0.3895
1308151912 0.3899
1308156705 0.3897
1308166292 0.3894
1308171101 0.3897
1308180733 0.3898
1308182400 
1308183098 0.3897
1308195152 0.3697
1308200083 0.3694
1308209551 0.3693
1308214853 0.3694
1308224321 0.3898
1308228899 0.3900
1308238296 0.3900
1308243113 0.3898
1308252738 0.3898
1308257667 0.3897
1308267269 0.3898
1308268800 
1308269492 0.3899
1308281584 0.3899
1308286503 0.3898
1308296070 0.3897
1308300779 0.3897
1308310431 0.3897
1308315157 0.3897
1308324753 0.3895
1308329524 0.3896
1308339308 0.3897
1308343933 0.3898
1308353511 0.3900
1308355200 
1308355987 0.3901
1308367952 0.3901
1308372839 0.3901
1308382436 0.3901
1308387159 0.3893
1308396754 0.3901
1308401612 0.3900
1308411142 0.3903
1308415931 0.3901
1308425529 0.3900
1308430454 0.3903
1308439992 0.3903
1308441600 
1308442314 0.3900
1308454385 0.3900
1308459234 0.3900
1308468769 0.3900
1308473602 0.3897
1308483197 0.3900
1308487978 0.3899
1308497597 0.3900
1308502371 0.3898
1308511994 0.3898
1308516791 0.3898
1308526326 0.3898
1308528000 
1308528791 0.3898
1308540726 0.3898
1308545702 0.3899
1308555160 0.3898
1308559989 0.3898
1308569556 0.3900
1308574359 0.3900
1308584026 0.3900
1308588785 0.3903
1308598306 0.3902
1308603155 0.3905
1308612705 0.3905
1308614400 
1308615060 0.3901
1308627078 0.3901
1308632046 0.3896
1308641516 0.3902
1308646332 0.3902
1308655877 0.3902
1308660730 0.3905
1308670303 0.3901
1308675119 0.3901
1308684773 0.3900
1308689497 0.3896
1308699148 0.3897
1308700800 
1308701478 0.3897
1308713616 0.3898
1308718464 0.3896
1308727983 0.3900
1308732733 0.3896
1308742381 0.3901
1308747185 0.3844
1308756771 0.3901
1308761520 0.3897
1308771076 0.3897
1308775908 0.3897
1308785500 0.3894
1308787200 
1308787875 0.3897
1308799941 0.3893
1308804805 0.3893
1308814351 0.3894
1308819103 0.3894
1308828681 0.3891
1308833488 0.3891
1308843142 0.3891
1308847927 0.3891
1308857520 0.3891
1308862292 0.3891
1308871960 0.3893
1308873600 
1308874279 0.3898
1308886346 0.3896
1308891203 0.3896
1308900715 0.3897
1308905520 0.3892
1308915099 0.3894
1308919907 0.3890
1308929517 0.3894
1308934293 0.3893
1308943916 0.3892
1308948704 0.3892
1308958321 0.3893
1308960000 
1308960658 0.3893
1308972690 0.3893
1308977610 0.3892
1308987112 0.3895
1308991904 0.3896
1309001520 0.3896
1309006320 0.3896
1309015919 0.3896
1309020741 0.3895
1309030306 0.3895
1309035120 0.3894
1309044727 0.3895
1309046400 
1309047057 0.3897
1309059087 0.3897
1309063971 0.3898
1309073491 0.3898
1309078327 0.3897
1309087919 0.3899
1309092744 0.3898
1309102342 0.3898
1309107070 0.3897
1309116692 0.3896
1309121511 0.3895
1309131096 0.3895
1309132800 
1309133453 0.3896
1309145514 0.3896
1309150422 0.3896
1309159907 0.3896
1309164749 0.3896
1309174327 0.3896
1309179099 0.3898
1309188727 0.3897
1309193516 0.3898
1309203098 0.3897
1309207889 0.3896
1309217500 0.3896
1309219200 
1309219902 0.3892
1309231948 0.3896
1309236824 0.3896
1309246299 0.3897
1309251096 0.3895
1309260689 0.3894
1309265529 0.3899
1309275114 0.3896
1309279952 0.3894
1309289493 0.3894
1309294402 0.3893
1309303284 0.3894
1309304503 0.3891
1309305600 
1309309299 0.3893
1309314145 0.3894
1309323748 0.3894
1309328583 0.3893
1309338126 0.3895
1309342950 0.3895
1309352514 0.3895
1309357337 0.3895
1309366884 0.3895
1309371733 0.3894
1309381301 0.3896
1309386112 0.3893
1309392000 
1309395709 0.3892
1309400516 0.3893
1309410155 0.3896
1309414905 0.3895
1309424539 0.3891
1309429308 0.3892
1309438937 0.3888
1309443716 0.3888
1309453348 0.3888
1309458146 0.3887
1309467757 0.3888
1309472573 0.3888
1309478400 
1309490500 0.3889
1309495424 0.3888
1309504899 0.3885
1309509690 0.3886
1309519292 0.3891
1309557142 0.3889
1309557305 0.3889
1309557441 0.3888
1309557576 0.3888
1309557707 0.3887
1309561953 0.3886
1309564800 
1309565477 0.3886
1309576332 0.3886
1309581205 0.3888
1309590713 0.3887
1309595497 0.3886
1309605249 0.3887
1309609923 0.3886
1309619522 0.3886
1309624323 0.3885
1309633948 0.3889
1309638681 0.3889
1309648335 0.3889
1309651200 
1309651869 0.3889
1309662712 0.3890
1309667640 0.3886
1309677114 0.3886
1309681937 0.3888
1309691481 0.3886
1309696296 0.3887
1309705950 0.3887
1309710725 0.3887
1309720326 0.3887
1309725125 0.3885
1309734764 0.3886
1309737600 
1309738295 0.3887
1309749155 0.3888
1309754025 0.3887
1309763593 0.3888
1309768436 0.3886
1309777915 0.3878
1309782710 0.3877
1309792338 0.3887
1309797133 0.3886
1309806855 0.3884
1309811503 0.3882
1309821126 0.3882
1309824000 
1309824731 0.3882
1309835508 0.3883
1309840412 0.3885
1309849907 0.3886
1309854689 0.3884
1309864400 0.3882
1309869108 0.3883
1309878735 0.3885
1309883504 0.3879
1309893138 0.3880
1309897937 0.3886
1309907521 0.3884
1309910400 
1309911046 0.3877
1309921895 0.3872
1309926812 0.3878
1309936319 0.3890
1309941089 0.3877
1309950750 0.3884
1309955496 0.3881
1309965101 0.3886
1309969883 0.3886
1309979513 0.3886
1309984291 0.3886
1309993904 0.3887
1309996800 
1309997444 0.3886
1310008293 0.3886
1310013192 0.3891
1310022686 0.3896
1310027525 0.3892
1310037156 0.3892
1310041891 0.3894
1310051494 0.3895
1310056291 0.3894
1310065926 0.3895
1310070687 0.3895
1310080288 0.3894
1310083200 
1310083867 0.3897
1310094688 0.3897
1310099604 0.3892
1310109123 0.3897
1310113956 0.3897
1310123507 0.3897
1310128300 0.3897
1310137906 0.3896
1310142681 0.3895
1310152349 0.3895
1310157121 0.3895
1310166729 0.3895
1310169600 
1310170234 0.3895
1310181113 0.3896
1310185983 0.3896
1310195499 0.3896
1310200300 0.3897
1310209911 0.3896
1310214728 0.3896
1310224291 0.3896
1310229104 0.3896
1310238697 0.3899
1310243534 0.3898
1310253115 0.3898
1310256000 
1310256664 0.3897
1310267512 0.3897
1310272430 0.3899
1310281912 0.3897
1310286699 0.3897
1310296296 0.3897
1310301081 0.3898
1310310701 0.3897
1310315502 0.3898
1310325161 0.3898
1310329932 0.3896
1310339512 0.3898
1310342400 
1310343051 0.3897
1310353899 0.3897
1310358794 0.3892
1310368290 0.3898
1310407304 0.3892
1310407470 0.3893
1310407606 0.3893
1310407745 0.3892
1310407883 0.3894
1310412092 0.3894
1310416892 0.3894
1310426489 0.3893
1310428800 
1310429443 0.3894
1310440895 0.3894
1310445802 0.3896
1310455327 0.3899
1310460101 0.3900
1310469824 0.3901
1310474623 0.3900
1310484687 0.3900
1310489500 0.3899
1310499083 0.3898
1310503890 0.3894
1310513464 0.3896
1310515200 
1310515874 0.3897
1310527883 0.3897
1310532783 0.3897
1310542293 0.3896
1310547217 0.3897
1310556846 0.3896
1310561613 0.3897
1310571067 0.3898
1310575881 0.3896
1310585479 0.3893
1310590292 0.3877
1310599869 0.3871
1310601600 
1310602245 0.3871
1310614274 0.3872
1310619203 0.3874
1310628670 0.3867
1310633481 0.3875
1310643094 0.3875
1310647920 0.3879
1310657457 0.3878
1310662270 0.3878
1310671892 0.3878
1310676691 0.3877
1310686283 0.3876
1310688000 
1310688671 0.3870
1310700675 0.3877
1310705541 0.3877
1310715064 0.3873
1310719904 0.3874
1310729470 0.3873
1310734278 0.3874
1310743870 0.3876
1310748667 0.3877
1310758258 0.3876
1310763072 0.3874
1310772668 0.3874
1310774400 
1310775057 0.3874
1310787078 0.3876
1310792008 0.3877
1310801481 0.3878
1310806336 0.3878
1310815880 0.3876
1310820679 0.3875
1310830270 0.3874
1310835078 0.3875
1310844682 0.3875
1310849460 0.3875
1310859079 0.3876
1310860800 
1310861467 0.3875
1310873465 0.3875
1310878575 0.3875
1310887881 0.3876
1310892684 0.3877
1310902408 0.3868
1310907080 0.3878
1310916673 0.3876
1310921489 0.3876
1310931071 0.3875
1310935892 0.3875
1310945486 0.3876
1310947200 
1310947873 0.3877
1310959912 0.3878
1310964789 0.3876
1310974267 0.3877
1310979079 0.3879
1310988792 0.3878
1310993580 0.3877
1311003075 0.3879
1311007873 0.3877
1311017488 0.3877
1311022293 0.3878
1311031892 0.3878
1311033600 
1311034250 0.3877
1311046287 0.3879
1311051185 0.3879
1311060674 0.3879
1311065486 0.3880
1311075068 0.3879
1311079973 0.3878
1311089476 0.3879
1311094284 0.3877
1311103870 0.3877
1311108712 0.3878
1311118314 0.3876
1311120000 
1311120646 0.3877
1311132670 0.3877
1311137617 0.3877
1311147082 0.3876
1311151890 0.3877
1311161499 0.3877
1311166296 0.3875
1311175893 0.3877
1311180687 0.3877
1311190285 0.3878
1311195099 0.3869
1311204681 0.3877
1311206400 
1311207075 0.3877
1311219090 0.3876
1311231118 0.3876
1311231265 0.3875
1311240700 0.3875
1311245569 0.3874
1311255100 0.3874
1311259901 0.3874
1311269473 0.3877
1311274306 0.3873
1311283892 0.3873
1311288704 0.3877
1311292800 
1311293483 0.3879
1311303078 0.3873
1311312704 0.3873
1311317506 0.3873
1311327087 0.3870
1311331916 0.3868
1311341497 0.3869
1311346286 0.3873
1311355884 0.3869
1311360698 0.3878
1311370275 0.3877
1311375088 0.3878
1311379200 
1311379898 0.3873
1311389500 0.3879
1311399121 0.3879
1311403905 0.3879
1311413479 0.3879
1311418332 0.3878
1311427898 0.3880
1311432687 0.3882
1311442288 0.3881
1311447104 0.3881
1311456694 0.3884
1311461499 0.3884
1311465600 
1311466284 0.3884
1311475932 0.3884
1311485502 0.3884
1311490326 0.3885
1311499891 0.3886
1311504721 0.3886
1311514275 0.3885
1311519111 0.3884
1311528683 0.3884
1311533494 0.3884
1311543097 0.3865
1311547927 0.3889
1311552000 
1311552701 0.3885
1311562297 0.3888
1311571886 0.3885
1311576697 0.3885
1311586299 0.3885
1311591072 0.3887
1311600695 0.3886
1311605494 0.3885
1311615085 0.3888
1311619905 0.3887
1311629482 0.3887
1311634299 0.3886
1311638400 
1311639079 0.3887
1311648700 0.3890
1311658322 0.3887
1311663107 0.3890
1311672685 0.3893
1311677483 0.3892
1311687074 0.3892
1311691885 0.3891
1311701496 0.3891
1311706281 0.3891
1311716079 0.3891
1311720685 0.3889
1311724800 
1311725482 0.3889
1311735098 0.3884
1311744687 0.3887
1311749485 0.3884
1311759090 0.3886
1311763903 0.3889
1311773485 0.3892
1311778296 0.3886
1311787899 0.3884
1311792684 0.3888
1311802299 0.3881
1311807082 0.3883
1311811200 
1311811914 0.3883
1311821492 0.3884
1311831089 0.3882
1311835899 0.3882
1311845493 0.3882
1311850285 0.3883
1311859914 0.3881
1311864756 0.3882
1311874293 0.3881
1311879103 0.3882
1311888691 0.3881
1311893511 0.3882
1311895263 0.3881
1311897600 
1311903083 0.3883
1311907889 0.3885
1311917491 0.3885
1311922285 0.3886
1311931891 0.3884
1311936696 0.3885
1311946285 0.3885
1311951091 0.3883
1311960691 0.3884
1311965505 0.3884
1311975086 0.3884
1311979901 0.3883
1311984000 
1311989501 0.3882
1311994312 0.3882
1312003878 0.3882
1312008684 0.3879
1312018295 0.3879
1312023082 0.3878
1312032694 0.3884
1312037497 0.3881
1312047113 0.3881
1312051888 0.3881
1312061499 0.3883
1312066284 0.3883
1312070400 
1312075902 0.3881
1312080696 0.3881
1312090297 0.3881
1312095107 0.3881
1312105086 0.3881
1312109986 0.3883
1312114864 0.3883
1312124532 0.3883
1312129274 0.3882
1312138868 0.3884
1312143669 0.3883
1312153279 0.3882
1312156800 
1312168917 0.3882
1312173757 0.3881
1312183272 0.3881
1312188041 0.3881
1312197661 0.3880
1312202451 0.3879
1312212048 0.3880
1312216879 0.3878
1312226461 0.3879
1312231261 0.3877
1312240864 0.3878
1312243200 
1312243911 0.3877
1312255269 0.3879
1312260173 0.3878
1312269664 0.3878
1312274445 0.3874
1312284084 0.3875
1312288931 0.3874
1312298518 0.3876
1312303264 0.3879
1312312854 0.3881
1312317658 0.3881
1312327288 0.3880
1312329600 
1312330300 0.3882
1312341662 0.3880
1312346578 0.3881
1312356044 0.3885
1312360843 0.3881
1312370443 0.3884
1312375242 0.3884
1312388494 0.3886
1312388643 0.3889
1312398119 0.3886
1312402876 0.3886
1312412484 0.3900
1312416000 
1312416680 0.3898
1312427488 0.3888
1312432381 0.3886
1312441902 0.3886
1312446706 0.3885
1312456274 0.3887
1312461088 0.3887
1312470686 0.3885
1312475487 0.3888
1312485081 0.3887
1312489869 0.3889
1312499504 0.3885
1312502400 
1312503064 0.3887
1312513897 0.3885
1312518796 0.3886
1312528288 0.3885
1312533102 0.3885
1312542708 0.3885
1312547496 0.3885
1312557090 0.3884
1312561883 0.3885
1312571510 0.3885
1312576298 0.3885
1312585891 0.3885
1312588800 
1312589473 0.3885
1312600298 0.3886
1312605181 0.3885
1312614690 0.3885
1312619506 0.3885
1312629098 0.3885
1312633895 0.3885
1312643502 0.3885
1312648273 0.3884
1312657897 0.3883
1312662687 0.3882
1312672308 0.3884
1312675200 
1312675850 0.3895
1312686702 0.3884
1312691620 0.3885
1312701098 0.3882
1312705909 0.3886
1312715477 0.3884
1312720291 0.3884
1312729886 0.3882
1312734695 0.3881
1312744293 0.3886
1312749082 0.3885
1312758695 0.3887
1312761600 
1312762270 0.3886
1312773127 0.3880
1312777995 0.3885
1312787481 0.3886
1312792286 0.3886
1312801865 0.3887
1312806682 0.3886
1312816343 0.3885
1312821101 0.3884
1312830702 0.3885
1312835505 0.3887
1312845080 0.3887
1312848000 
1312848654 0.3889
1312859495 0.3889
1312864404 0.3889
1312873907 0.3889
1312878745 0.3889
1312888297 0.3892
1312893115 0.3890
1312902684 0.3891
1312907523 0.3890
1312917094 0.3893
1312921894 0.3891
1312931492 0.3892
1312934400 
1312935062 0.3890
1312945879 0.3890
1312950825 0.3887
1312960303 0.3893
1312965103 0.3893
1312974675 0.3888
1312979509 0.3887
1312989097 0.3885
1312993874 0.3886
1313003491 0.3884
1313008302 0.3882
1313017892 0.3883
1313020800 
1313021472 0.3884
1313032305 0.3881
1313037195 0.3881
1313046716 0.3881
1313051489 0.3882
1313061114 0.3881
1313065903 0.3881
1313075485 0.3881
1313080296 0.3880
1313089914 0.3879
1313094680 0.3880
1313104312 0.3882
1313107200 
1313107872 0.3882
1313118689 0.3882
1313123594 0.3880
1313133098 0.3877
1313137905 0.3868
1313147527 0.3867
1313152280 0.3869
1313161893 0.3867
1313166679 0.3875
1313176293 0.3877
1313181099 0.3876
1313190684 0.3876
1313193600 
1313194250 0.3876
1313205105 0.3878
1313209984 0.3877
1313219495 0.3877
1313224280 0.3877
1313233903 0.3878
1313238717 0.3878
1313248293 0.3877
1313253098 0.3876
1313262694 0.3876
1313267519 0.3877
1313277103 0.3877
1313280000 
1313280695 0.3877
1313307714 0.3877
1313307871 0.3877
1313308011 0.3876
1313312532 0.3876
1313317297 0.3875
1313326949 0.3876
1313331708 0.3868
1313341286 0.3876
1313346099 0.3870
1313355695 0.3870
1313360492 0.3872
1313366400 
1313367090 0.3872
1313374898 0.3871
1313384510 0.3871
1313389331 0.3873
1313398901 0.3871
1313403700 0.3870
1313413306 0.3870
1313418079 0.3876
1313427680 0.3889
1313432506 0.3889
1313442108 0.3888
1313446913 0.3890
1313452800 
1313453480 0.3890
1313461314 0.3890
1313470897 0.3887
1313475685 0.3885
1313485287 0.3881
1313490103 0.3885
1313499681 0.3894
1313504488 0.3894
1313514106 0.3886
1313518890 0.3885
1313528492 0.3884
1313533281 0.3884
1313539200 
1313539862 0.3883
1313547691 0.3883
1313557305 0.3883
1313562108 0.3884
1313571693 0.3884
1313576546 0.3882
1313586087 0.3882
1313590894 0.3876
1313600496 0.3868
1313605303 0.3875
1313614896 0.3877
1313619714 0.3878
1313625600 
1313626267 0.3874
1313634140 0.3867
1313643745 0.3873
1313648516 0.3875
1313658077 0.3875
1313662896 0.3875
1313672478 0.3874
1313677335 0.3876
1313686890 0.3876
1313691686 0.3876
1313701347 0.3877
1313706123 0.3882
1313712000 
1313712638 0.3876
1313720491 0.3876
1313730094 0.3876
1313734897 0.3876
1313744477 0.3882
1313749322 0.3882
1313758902 0.3882
1313763695 0.3882
1313773292 0.3881
1313778100 0.3882
1313787675 0.3880
1313792492 0.3880
1313798400 
1313799066 0.3881
1313806910 0.3882
1313816502 0.3881
1313821308 0.3881
1313830900 0.3881
1313835678 0.3880
1313845304 0.3881
1313850091 0.3880
1313859706 0.3880
1313864496 0.3880
1313874092 0.3880
1313878893 0.3880
1313884800 
1313885453 0.3880
1313893294 0.3880
1313902892 0.3880
1313907698 0.3881
1313917282 0.3887
1313922097 0.3883
1313931688 0.3881
1313936503 0.3881
1313946101 0.3885
1313950882 0.3880
1313960489 0.3881
1313965303 0.3880
1313971200 
1313971867 0.3881
1313979688 0.3883
1313989325 0.3883
1313994095 0.3884
1314003685 0.3882
1314008478 0.3886
1314018081 0.3884
1314022896 0.3883
1314032490 0.3884
1314037287 0.3884
1314046903 0.3884
1314051689 0.3885
1314057600 
1314058247 0.3885
1314066093 0.3884
1314075748 0.3884
1314080491 0.3883
1314090092 0.3884
1314094881 0.3886
1314104479 0.3883
1314109300 0.3882
1314118902 0.3885
1314123706 0.3883
1314133286 0.3882
1314138082 0.3882
1314144000 
1314144646 0.3882
1314157980 0.3883
1314162711 0.3881
1314167500 0.3881
1314177086 0.3882
1314181895 0.3881
1314191506 0.3880
1314196294 0.3876
1314205888 0.3877
1314210703 0.3877
1314220317 0.3876
1314225082 0.3879
1314230400 
1314231052 0.3876
1314239487 0.3876
1314249113 0.3875
1314253905 0.3874
1314263497 0.3868
1314268283 0.3876
1314277903 0.3876
1314282688 0.3874
1314292294 0.3867
1314297101 0.3868
1314306713 0.3874
1314311503 0.3866
1314316800 
1314317470 0.3860
1314325917 0.3861
1314335493 0.3861
1314340290 0.3859
1314349917 0.3859
1314354699 0.3857
1314364331 0.3856
1314369096 0.3857
1314378698 0.3856
1314383505 0.3858
1314393095 0.3856
1314397891 0.3856
1314403200 
1314403874 0.3857
1314412311 0.3857
1314421915 0.3857
1314426720 0.3856
1314436293 0.3857
1314441093 0.3856
1314450692 0.3856
1314455502 0.3856
1314465091 0.3860
1314469890 0.3856
1314479486 0.3857
1314484308 0.3858
1314489600 
1314490270 0.3858
1314498725 0.3857
1314508303 0.3858
1314513118 0.3860
1314522696 0.3862
1314527506 0.3865
1314537103 0.3860
1314541902 0.3860
1314551497 0.3860
1314556280 0.3860
1314565904 0.3860
1314570682 0.3861
1314574262 0.3860
1314576000 
1314580316 0.3860
1314585097 0.3859
1314594702 0.3859
1314599508 0.3859
1314609116 0.3859
1314613905 0.3859
1314623494 0.3857
1314628317 0.3856
1314637914 0.3855
1314642696 0.3854
1314652315 0.3854
1314657099 0.3854
1314662400 
1314666699 0.3855
1314671497 0.3854
1314681131 0.3855
1314685893 0.3856
1314695508 0.3854
1314700297 0.3852
1314709919 0.3852
1314714703 0.3855
1314724310 0.3852
1314729104 0.3852
1314738700 0.3852
1314743508 0.3852
1314748800 
1314753114 0.3844
1314757911 0.3845
1314767524 0.3853
1314772307 0.3852
1314781914 0.3853
1314786681 0.3851
1314796310 0.3851
1314801109 0.3845
1314810691 0.3847
1314815522 0.3845
1314825094 0.3847
1314829899 0.3846
1314835200 
1314847885 0.3847
1314852775 0.3852
1314862278 0.3853
1314867081 0.3852
1314876761 0.3849
1314881575 0.3850
1314891046 0.3853
1314895863 0.3851
1314905582 0.3850
1314910459 0.3836
1314919861 0.3836
1314921600 
1314922273 0.3837
1314934319 0.3836
1314939178 0.3835
1314948679 0.3845
1314953482 0.3845
1314963063 0.3845
1314967858 0.3845
1314977458 0.3845
1314982264 0.3844
1314991878 0.3844
1314996654 0.3844
1315006256 0.3843
1315008000 
1315008665 0.3843
1315020679 0.3843
1315025572 0.3843
1315035068 0.3843
1315094400 
1315162298 0.3845
1315162455 0.3845
1315180800 
1315267200 
1315335211 0.3842
1315335391 0.3844
1315335541 0.3843
1315335689 0.3835
1315335838 0.3842
1315335985 0.3843
1315336131 0.3843
1315337553 0.3842
1315337734 0.3843
1315337884 0.3843
1315338034 0.3842
1315338183 0.3844
1315338328 0.3843
1315338490 0.3844
1315339364 0.3844
1315339544 0.3844
1315339698 0.3844
1315339867 0.3844
1315340031 0.3845
1315340192 0.3843
1315340352 0.3843
1315341774 0.3824
1315341963 0.3842
1315342115 0.3841
1315342265 0.3841
1315342412 0.3841
1315342464 0.3841
1315342615 0.3840
1315343571 0.3838
1315343757 0.3840
1315343913 0.3840
1315344067 0.3841
1315344222 0.3841
1315344377 0.3841
1315344525 0.3841
1315345924 0.3841
1315346100 0.3840
1315346248 0.3840
1315346391 0.3840
1315346536 0.3841
1315346682 0.3838
1315347692 0.3838
1315353600 
1315354266 0.3838
1315362108 0.3838
1315371726 0.3839
1315376526 0.3827
1315386096 0.3828
1315390904 0.3842
1315400480 0.3841
1315405319 0.3842
1315414910 0.3841
1315419699 0.3841
1315429301 0.3842
1315434088 0.3842
1315440000 
1315440662 0.3843
1315448518 0.3841
1315458083 0.3841
1315462921 0.3840
1315472494 0.3841
1315477285 0.3841
1315486884 0.3840
1315491687 0.3840
1315501292 0.3839
1315506083 0.3842
1315515694 0.3841
1315520489 0.3843
1315526400 
1315527054 0.3845
1315534922 0.3849
1315544525 0.3849
1315549380 0.3845
1315558939 0.3845
1315563760 0.3844
1315573365 0.3842
1315578161 0.3842
1315587704 0.3842
1315592544 0.3846
1315602109 0.3845
1315606942 0.3844
1315612800 
1315613483 0.3841
1315621337 0.3842
1315631037 0.3842
1315635737 0.3840
1315645392 0.3840
1315650114 0.3843
1315659735 0.3842
1315664558 0.3841
1315674141 0.3840
1315678891 0.3840
1315688541 0.3840
1315693299 0.3842
1315699200 
1315699908 0.3841
1315707709 0.3840
1315717360 0.3841
1315722123 0.3843
1315731754 0.3840
1315736512 0.3842
1315746142 0.3829
1315750899 0.3842
1315760492 0.3839
1315765323 0.3840
1315774967 0.3840
1315779730 0.3840
1315785600 
1315786301 0.3839
1315794147 0.3838
1315803717 0.3838
1315808561 0.3839
1315818110 0.3838
1315822926 0.3838
1315832557 0.3839
1315837285 0.3837
1315846918 0.3837
1315851746 0.3837
1315861289 0.3836
1315866143 0.3836
1315872000 
1315872667 0.3838
1315880527 0.3835
1315890099 0.3834
1315894948 0.3834
1315904502 0.3835
1315909290 0.3844
1315918930 0.3839
1315923711 0.3838
1315933307 0.3838
1315938095 0.3832
1315947705 0.3833
1315952600 0.3834
1315958400 
1315959077 0.3833
1315966987 0.3833
1315976557 0.3833
1315981341 0.3831
1315990925 0.3832
1315995686 0.3833
1316005309 0.3831
1316010176 0.3830
1316019746 0.3831
1316024496 0.3831
1316034128 0.3834
1316038913 0.3834
1316044800 
1316045505 0.3833
1316053343 0.3833
1316062984 0.3833
1316067707 0.3834
1316077300 0.3836
1316082102 0.3837
1316091723 0.3836
1316096539 0.3835
1316106100 0.3833
1316110920 0.3833
1316120494 0.3831
1316125365 0.3831
1316131200 
1316131868 0.3831
1316139707 0.3832
1316149361 0.3831
1316154093 0.3831
1316163705 0.3830
1316168493 0.3830
1316178081 0.3830
1316182930 0.3829
1316192520 0.3828
1316197291 0.3830
1316206895 0.3828
1316211710 0.3828
1316217600 
1316218252 0.3829
1316226108 0.3828
1316235791 0.3828
1316240516 0.3828
1316250094 0.3829
1316254912 0.3829
1316264505 0.3828
1316269284 0.3827
1316278889 0.3827
1316283707 0.3828
1316293286 0.3827
1316298096 0.3827
1316304000 
1316304652 0.3828
1316312515 0.3828
1316322123 0.3828
1316326902 0.3828
1316336504 0.3830
1316341287 0.3837
1316350886 0.3827
1316355683 0.3828
1316365292 0.3829
1316370110 0.3830
1316379705 0.3828
1316384507 0.3830
1316390400 
1316391059 0.3828
1316398904 0.3828
1316408480 0.3829
1316413303 0.3828
1316422912 0.3829
1316427718 0.3828
1316437283 0.3827
1316442092 0.3826
1316451691 0.3828
1316456513 0.3829
1316466102 0.3828
1316470919 0.3831
1316476800 
1316477479 0.3829
1316485310 0.3818
1316494966 0.3830
1316499715 0.3828
1316509307 0.3828
1316514088 0.3831
1316523696 0.3834
1316528526 0.3834
1316538102 0.3832
1316542912 0.3833
1316552509 0.3832
1316557358 0.3835
1316563200 
1316563873 0.3834
1316571724 0.3834
1316581312 0.3834
1316586097 0.3840
1316600504 0.3831
1316610110 0.3830
1316614958 0.3830
1316624492 0.3830
1316629300 0.3829
1316638896 0.3827
1316643702 0.3829
1316649600 
1316650288 0.3827
1316658102 0.3825
1316667714 0.3826
1316672516 0.3824
1316682096 0.3825
1316686894 0.3827
1316696504 0.3825
1316701294 0.3825
1316710956 0.3825
1316715721 0.3824
1316725313 0.3825
1316730087 0.3825
1316736000 
1316736679 0.3825
1316744507 0.3825
1316754168 0.3826
1316758905 0.3824
1316768499 0.3830
1316773288 0.3825
1316782907 0.3822
1316787710 0.3825
1316797296 0.3825
1316802092 0.3825
1316811727 0.3820
1316816500 0.3820
1316822400 
1316823054 0.3827
1316830913 0.3829
1316840596 0.3824
1316845318 0.3816
1316854889 0.3824
1316859708 0.3827
1316869297 0.3816
1316874090 0.3817
1316883686 0.3825
1316888505 0.3823
1316898107 0.3824
1316902913 0.3827
1316908800 
1316909469 0.3827
1316917310 0.3828
1316926915 0.3827
1316931697 0.3827
1316941292 0.3827
1316946106 0.3827
1316955707 0.3827
1316960497 0.3828
1316970098 0.3827
1316974913 0.3826
1316984491 0.3826
1316989317 0.3827
1316995200 
1316995880 0.3827
1317003698 0.3827
1317013318 0.3828
1317018119 0.3827
1317027694 0.3830
1317032508 0.3830
1317042099 0.3828
1317046912 0.3826
1317056518 0.3825
1317061317 0.3823
1317070909 0.3824
1317075694 0.3823
1317081600 
1317082268 0.3824
1317090113 0.3825
1317099785 0.3824
1317104502 0.3824
1317114105 0.3824
1317118916 0.3826
1317128500 0.3826
1317133311 0.3828
1317142916 0.3826
1317147693 0.3826
1317157307 0.3822
1317162086 0.3815
1317168000 
1317168689 0.3825
1317176487 0.3825
1317186129 0.3825
1317190902 0.3826
1317200491 0.3827
1317205309 0.3828
1317214916 0.3828
1317219713 0.3826
1317229298 0.3824
1317234097 0.3818
1317243716 0.3812
1317248521 0.3820
1317254400 
1317255086 0.3822
1317258102 0.3822
1317262921 0.3821
1317272511 0.3817
1317277321 0.3823
1317286901 0.3821
1317291705 0.3827
1317301298 0.3826
1317306111 0.3825
1317315715 0.3828
1317320519 0.3826
1317330106 0.3828
1317334910 0.3827
1317340800 
1317344506 0.3823
1317349298 0.3824
1317358978 0.3827
1317363728 0.3822
1317373300 0.3824
1317378104 0.3822
1317387718 0.3823
1317392516 0.3822
1317402099 0.3820
1317406918 0.3819
1317416490 0.3819
1317421335 0.3819
1317427200 
1317438697 0.3819
1317443581 0.3822
1317453068 0.3827
1317457866 0.3826
1317467485 0.3826
1317472265 0.3819
1317481890 0.3823
1317486675 0.3822
1317496276 0.3823
1317501074 0.3824
1317510661 0.3816
1317513600 
1317514267 0.3816
1317525061 0.3816
1317530009 0.3823
1317539466 0.3823
1317544263 0.3820
1317553871 0.3826
1317558667 0.3823
1317568254 0.3823
1317573068 0.3822
1317582672 0.3822
1317587481 0.3815
1317597076 0.3820
1317600000 
1317600682 0.3823
1317611482 0.3823
1317616405 0.3823
1317625868 0.3823
1317630659 0.3823
1317640289 0.3823
1317645075 0.3822
1317654682 0.3822
1317659466 0.3819
1317669071 0.3819
1317673881 0.3823
1317683484 0.3821
1317686400 
1317687071 0.3822
1317697867 0.3825
1317702808 0.3826
1317712261 0.3824
1317717079 0.3824
1317726679 0.3824
1317731461 0.3822
1317741070 0.3822
1317745880 0.3824
1317755470 0.3824
1317760271 0.3820
1317769866 0.3821
1317772800 
1317773486 0.3820
1317784288 0.3822
1317789232 0.3819
1317798660 0.3820
1317803475 0.3820
1317813089 0.3819
1317818106 0.3800
1317827748 0.3818
1317832556 0.3818
1317842190 0.3817
1317846665 0.3818
1317856271 0.3820
1317859200 
1317859873 0.3819
1317870666 0.3820
1317875620 0.3820
1317885064 0.3820
1317889877 0.3821
1317899466 0.3820
1317904262 0.3820
1317913863 0.3819
1317918672 0.3820
1317928295 0.3818
1317933102 0.3818
1317942674 0.3818
1317945600 
1317946277 0.3819
1317957094 0.3818
1317961996 0.3818
1317971474 0.3819
1317976279 0.3819
1317985878 0.3816
1317990692 0.3818
1318000275 0.3817
1318005087 0.3817
1318014670 0.3817
1318019480 0.3813
1318029094 0.3822
1318032000 
1318032665 0.3814
1318043467 0.3815
1318048390 0.3815
1318057891 0.3819
1318062686 0.3808
1318072274 0.3815
1318077068 0.3822
1318086656 0.3819
1318091469 0.3819
1318101068 0.3820
1318105860 0.3819
1318115471 0.3820
1318118400 
1318119056 0.3817
1318129874 0.3817
1318134782 0.3818
1318144283 0.3817
1318149072 0.3818
1318158670 0.3818
1318163480 0.3818
1318173079 0.3819
1318177887 0.3818
1318187469 0.3817
1318192278 0.3817
1318201879 0.3817
1318204800 
1318205491 0.3817
1318216269 0.3818
1318221197 0.3817
1318230698 0.3818
1318235476 0.3821
1318245086 0.3821
1318249933 0.3820
1318259472 0.3821
1318264273 0.3820
1318273869 0.3821
1318278687 0.3818
1318288282 0.3818
1318291200 
1318291874 0.3819
1318302679 0.3819
1318307616 0.3818
1318317084 0.3814
1318321885 0.3816
1318331465 0.3819
1318336268 0.3818
1318345861 0.3818
1318350667 0.3817
1318360281 0.3816
1318365069 0.3815
1318374671 0.3817
1318377600 
1318378280 0.3816
1318389087 0.3816
1318394025 0.3815
1318403447 0.3815
1318408284 0.3816
1318417885 0.3808
1318422684 0.3808
1318432285 0.3807
1318437075 0.3807
1318446674 0.3806
1318451471 0.3806
1318461077 0.3806
1318464000 
1318464690 0.3806
1318475480 0.3807
1318480421 0.3804
1318489870 0.3812
1318494677 0.3813
1318504262 0.3824
1318509066 0.3825
1318518683 0.3823
1318523464 0.3825
1318533074 0.3822
1318537863 0.3819
1318547468 0.3816
1318550400 
1318551088 0.3811
1318561864 0.3805
1318566816 0.3804
1318576266 0.3804
1318581081 0.3806
1318590687 0.3808
1318595474 0.3803
1318605098 0.3809
1318609879 0.3806
1318619522 0.3805
1318624269 0.3802
1318633889 0.3801
1318636800 
1318637472 0.3803
1318648284 0.3802
1318653225 0.3803
1318662656 0.3802
1318667463 0.3800
1318677071 0.3802
1318681875 0.3802
1318691478 0.3796
1318696257 0.3797
1318705866 0.3802
1318710676 0.3802
1318720278 0.3801
1318723200 
1318723863 0.3802
1318734683 0.3801
1318739596 0.3802
1318749072 0.3801
1318753870 0.3801
1318763465 0.3801
1318768281 0.3800
1318777861 0.3800
1318782683 0.3800
1318792297 0.3799
1318797078 0.3799
1318806684 0.3799
1318809600 
1318810265 0.3799
1318821100 0.3798
1318826009 0.3799
1318835464 0.3795
1318840277 0.3793
1318849876 0.3798
1318854687 0.3800
1318864269 0.3799
1318869069 0.3799
1318878690 0.3799
1318883486 0.3798
1318893068 0.3798
1318896000 
1318896728 0.3798
1318907484 0.3797
1318912481 0.3797
1318921865 0.3795
1318926679 0.3798
1318936280 0.3796
1318941064 0.3799
1318950675 0.3793
1318955491 0.3794
1318965098 0.3793
1318969890 0.3793
1318979482 0.3794
1318982400 
1318983089 0.3793
1318993912 0.3797
1318998813 0.3792
1319008280 0.3794
1319013060 0.3790
1319022697 0.3789
1319027480 0.3794
1319037076 0.3794
1319041868 0.3793
1319051473 0.3791
1319056280 0.3790
1319065896 0.3790
1319068800 
1319069468 0.3791
1319080303 0.3791
1319085224 0.3771
1319094685 0.3771
1319099491 0.3771
1319109073 0.3771
1319113891 0.3771
1319123496 0.3768
1319128270 0.3768
1319137912 0.3770
1319142683 0.3770
1319152294 0.3771
1319155200 
1319155873 0.3770
1319166687 0.3758
1319171619 0.3757
1319181110 0.3771
1319185864 0.3770
1319195475 0.3769
1319200279 0.3772
1319209895 0.3772
1319214671 0.3772
1319224357 0.3771
1319229096 0.3771
1319238698 0.3772
1319241600 
1319242279 0.3771
1319253093 0.3771
1319258008 0.3771
1319267472 0.3770
1319272276 0.3771
1319281872 0.3772
1319286675 0.3770
1319296298 0.3772
1319301092 0.3772
1319310699 0.3772
1319315478 0.3771
1319325085 0.3771
1319328000 
1319328671 0.3771
1319339500 0.3772
1319344389 0.3772
1319353901 0.3771
1319358667 0.3771
1319368291 0.3772
1319373092 0.3770
1319382675 0.3771
1319387488 0.3768
1319397092 0.3767
1319401882 0.3767
1319411478 0.3767
1319414400 
1319415100 0.3768
1319425890 0.3767
1319430806 0.3767
1319440276 0.3767
1319445079 0.3766
1319454684 0.3766
1319459469 0.3766
1319469071 0.3758
1319473868 0.3757
1319483475 0.3754
1319488274 0.3766
1319497877 0.3765
1319500800 
1319501482 0.3766
1319512281 0.3769
1319517216 0.3767
1319526700 0.3767
1319531485 0.3766
1319541085 0.3774
1319545883 0.3773
1319555479 0.3772
1319560288 0.3772
1319569898 0.3772
1319574677 0.3771
1319584295 0.3773
1319587200 
1319587892 0.3772
1319598708 0.3772
1319603607 0.3772
1319613106 0.3770
1319617872 0.3774
1319627485 0.3772
1319632286 0.3772
1319641892 0.3768
1319646676 0.3770
1319656276 0.3772
1319661083 0.3761
1319670672 0.3782
1319673600 
1319674264 0.3782
1319685106 0.3769
1319690017 0.3769
1319699484 0.3768
1319704268 0.3768
1319713873 0.3770
1319718686 0.3790
1319728269 0.3789
1319733066 0.3789
1319742667 0.3784
1319747484 0.3781
1319757094 0.3788
1319760000 
1319760663 0.3789
1319771492 0.3790
1319776399 0.3789
1319785887 0.3788
1319790689 0.3794
1319800287 0.3793
1319805192 0.3788
1319814672 0.3786
1319819494 0.3789
1319829101 0.3788
1319833866 0.3787
1319843490 0.3788
1319846400 
1319847067 0.3792
1319851892 0.3789
1319857900 0.3787
1319862813 0.3785
1319872265 0.3789
1319877063 0.3783
1319886664 0.3783
1319891512 0.3784
1319901064 0.3783
1319905872 0.3783
1319915494 0.3781
1319920292 0.3781
1319929878 0.3784
1319932800 
1319934676 0.3785
1319944296 0.3779
1319949192 0.3786
1319958683 0.3785
1319963488 0.3785
1319973085 0.3783
1319977884 0.3784
1319987498 0.3783
1319992295 0.3781
1320001880 0.3780
1320006684 0.3613
1320016277 0.3616
1320019200 
1320021086 0.3615
1320030679 0.3616
1320035604 0.3609
1320045088 0.3610
1320049895 0.3610
1320059484 0.3777
1320064285 0.3777
1320073869 0.3777
1320078688 0.3777
1320088287 0.3777
1320093090 0.3776
1320102679 0.3776
1320105600 
1320115874 0.3773
1320125473 0.3773
1320130285 0.3778
1320139865 0.3775
1320144666 0.3774
1320154290 0.3772
1320159078 0.3771
1320168689 0.3772
1320173483 0.3771
1320183072 0.3770
1320187882 0.3770
1320192000 
1320192679 0.3770
1320202280 0.3770
1320211864 0.3771
1320216693 0.3769
1320226284 0.3768
1320231065 0.3768
1320240681 0.3767
1320245491 0.3767
1320255091 0.3767
1320259887 0.3765
1320269463 0.3765
1320274284 0.3765
1320278400 
1320279092 0.3766
1320288681 0.3764
1320298283 0.3765
1320303094 0.3766
1320312675 0.3767
1320317482 0.3766
1320327093 0.3766
1320331873 0.3766
1320341484 0.3766
1320346298 0.3768
1320355875 0.3765
1320360685 0.3764
1320364800 
1320365495 0.3766
1320375104 0.3766
1320384689 0.3768
1320389498 0.3769
1320399080 0.3763
1320403911 0.3763
1320413489 0.3763
1320418293 0.3762
1320427918 0.3763
1320432681 0.3759
1320442273 0.3758
1320447076 0.3758
1320451200 
1320451868 0.3758
1320461471 0.3755
1320471081 0.3758
1320475885 0.3758
1320485472 0.3758
1320490272 0.3753
1320499886 0.3758
1320504694 0.3758
1320514294 0.3759
1320519089 0.3757
1320528671 0.3757
1320533485 0.3757
1320537600 
1320538282 0.3757
1320547883 0.3757
1320557483 0.3759
1320562278 0.3758
1320576683 0.3758
1320576845 0.3758
1320586282 0.3758
1320591086 0.3759
1320600674 0.3758
1320605487 0.3756
1320615081 0.3756
1320619876 0.3756
1320624000 
1320624672 0.3757
1320634291 0.3759
1320643877 0.3759
1320648700 0.3756
1320658282 0.3761
1320663082 0.3755
1320672678 0.3755
1320677474 0.3755
1320687100 0.3754
1320691863 0.3750
1320701483 0.3749
1320706293 0.3755
1320710400 
1320711081 0.3755
1320720669 0.3754
1320730284 0.3755
1320735080 0.3753
1320744679 0.3753
1320749490 0.3756
1320759067 0.3759
1320763879 0.3754
1320773481 0.3753
1320778293 0.3749
1320788006 0.3750
1320792717 0.3748
1320796800 
1320797484 0.3751
1320807113 0.3753
1320816679 0.3753
1320821488 0.3753
1320831090 0.3756
1320835891 0.3757
1320845509 0.3756
1320850318 0.3755
1320859917 0.3755
1320864705 0.3754
1320874313 0.3754
1320879156 0.3754
1320883200 
1320883968 0.3756
1320893535 0.3759
1320903107 0.3758
1320908016 0.3757
1320917566 0.3757
1320922370 0.3757
1320931973 0.3756
1320936775 0.3752
1320946524 0.3751
1320951332 0.3751
1320960778 0.3748
1320965562 0.3748
1320969600 
1320970425 0.3749
1320979994 0.3754
1320989526 0.3754
1320994424 0.3753
1321003867 0.3752
1321008678 0.3754
1321018270 0.3755
1321023077 0.3752
1321032686 0.3754
1321037488 0.3749
1321047063 0.3750
1321051878 0.3751
1321056000 
1321056684 0.3750
1321066295 0.3752
1321080449 0.3750
1321081336 0.3751
1321086113 0.3750
1321095727 0.3750
1321100526 0.3750
1321110126 0.3750
1321114922 0.3749
1321124544 0.3750
1321129306 0.3750
1321138922 0.3751
1321142400 
1321143070 0.3755
1321153939 0.3750
1321159066 0.3752
1321168329 0.3752
1321173126 0.3752
1321182721 0.3753
1321187515 0.3752
1321197115 0.3752
1321201906 0.3752
1321211512 0.3749
1321216314 0.3750
1321225948 0.3750
1321228800 
1321229466 0.3750
1321240345 0.3751
1321245245 0.3755
1321254725 0.3754
1321259529 0.3755
1321269137 0.3754
1321273924 0.3754
1321283509 0.3751
1321288337 0.3750
1321297950 0.3748
1321302708 0.3745
1321312338 0.3746
1321315200 
1321315888 0.3747
1321326749 0.3748
1321331679 0.3749
1321341144 0.3752
1321345920 0.3751
1321355557 0.3749
1321360324 0.3749
1321369936 0.3750
1321374708 0.3749
1321384340 0.3749
1321389130 0.3748
1321398729 0.3748
1321401600 
1321402296 0.3750
1321413134 0.3752
1321418053 0.3751
1321427506 0.3753
1321432325 0.3752
1321442160 0.3750
1321446747 0.3749
1321456340 0.3747
1321461125 0.3749
1321470782 0.3747
1321475503 0.3746
1321485193 0.3747
1321488000 
1321488737 0.3749
1321499525 0.3745
1321504460 0.3743
1321513933 0.3751
1321518725 0.3751
1321528338 0.3751
1321533138 0.3750
1321542722 0.3750
1321547505 0.3748
1321557133 0.3749
1321561935 0.3750
1321571514 0.3749
1321574400 
1321575076 0.3751
1321585947 0.3752
1321590849 0.3757
1321600334 0.3756
1321605140 0.3757
1321614734 0.3759
1321619523 0.3756
1321629120 0.3756
1321633927 0.3755
1321643562 0.3753
1321648365 0.3753
1321657963 0.3754
1321660800 
1321661466 0.3754
1321672369 0.3757
1321677241 0.3756
1321686712 0.3756
1321691532 0.3757
1321701133 0.3761
1321705933 0.3762
1321715533 0.3754
1321720363 0.3755
1321729981 0.3752
1321734730 0.3752
1321744328 0.3752
1321747200 
1321747893 0.3752
1321758756 0.3751
1321763650 0.3751
1321773164 0.3751
1321777929 0.3751
1321787556 0.3755
1321792326 0.3755
1321801926 0.3754
1321806738 0.3756
1321816342 0.3754
1321821113 0.3754
1321830771 0.3754
1321833600 
1321834312 0.3757
1321845138 0.3757
1321850046 0.3755
1321859536 0.3756
1321864341 0.3756
1321873976 0.3757
1321878733 0.3755
1321888322 0.3756
1321893150 0.3753
1321902890 0.3754
1321907552 0.3753
1321917141 0.3753
1321920000 
1321920692 0.3753
1321931566 0.3754
1321936455 0.3759
1321945967 0.3758
1321950764 0.3759
1321960336 0.3759
1321965147 0.3760
1321974762 0.3755
1321979534 0.3756
1321989142 0.3757
1321993932 0.3754
1322003533 0.3757
1322006400 
1322007079 0.3756
1322017920 0.3756
1322022869 0.3756
1322032338 0.3756
1322037132 0.3759
1322046713 0.3759
1322092800 
1322179200 
1322207012 0.3759
1322207200 0.3759
1322207358 0.3758
1322207514 0.3758
1322207672 0.3759
1322207828 0.3758
1322207986 0.3757
1322209400 0.3761
1322209588 0.3758
1322209744 0.3755
1322209904 0.3758
1322210063 0.3758
1322210221 0.3758
1322210378 0.3757
1322211830 0.3756
1322212013 0.3756
1322212170 0.3756
1322212330 0.3756
1322212497 0.3756
1322212663 0.3756
1322212832 0.3756
1322214088 0.3755
1322214237 0.3755
1322216524 0.3758
1322226116 0.3759
1322230930 0.3759
1322240526 0.3759
1322245333 0.3759
1322254933 0.3758
1322259735 0.3759
1322265600 
1322266284 0.3759
1322274119 0.3757
1322283811 0.3757
1322288527 0.3760
1322298133 0.3759
1322302921 0.3760
1322312527 0.3762
1322317322 0.3760
1322326928 0.3759
1322331735 0.3759
1322341325 0.3759
1322346130 0.3760
1322352000 
1322352683 0.3758
1322360530 0.3758
1322370150 0.3758
1322374914 0.3758
1322384516 0.3759
1322389326 0.3759
1322398916 0.3759
1322403737 0.3758
1322413314 0.3758
1322418136 0.3758
1322427714 0.3757
1322432534 0.3757
1322438400 
1322439100 0.3757
1322446918 0.3758
1322456535 0.3758
1322461345 0.3758
1322470933 0.3755
1322475735 0.3758
1322485326 0.3762
1322490137 0.3762
1322499733 0.3761
1322504514 0.3760
1322514143 0.3761
1322518948 0.3763
1322522497 0.3759
1322524800 
1322528533 0.3759
1322533328 0.3757
1322542948 0.3756
1322547731 0.3759
1322557323 0.3758
1322562118 0.3760
1322571721 0.3759
1322576525 0.3759
1322586124 0.3763
1322590930 0.3758
1322600527 0.3759
1322605313 0.3762
1322611200 
1322614921 0.3760
1322619737 0.3762
1322629352 0.3761
1322634137 0.3761
1322643735 0.3762
1322648534 0.3762
1322658116 0.3761
1322662914 0.3760
1322672539 0.3758
1322677331 0.3758
1322686931 0.3760
1322691741 0.3760
1322697600 
1322709706 0.3761
1322714596 0.3755
1322724085 0.3761
1322728900 0.3760
1322738486 0.3761
1322743287 0.3758
1322752893 0.3761
1322757672 0.3756
1322767282 0.3761
1322772098 0.3760
1322781681 0.3762
1322784000 
1322784693 0.3763
1322796092 0.3758
1322801022 0.3763
1322810499 0.3763
1322815270 0.3762
1322824880 0.3762
1322829686 0.3761
1322839299 0.3762
1322844096 0.3761
1322853694 0.3753
1322858482 0.3759
1322868087 0.3760
1322870400 
1322871101 0.3761
1322882498 0.3762
1322887403 0.3763
1322896880 0.3764
1322901680 0.3763
1322911302 0.3763
1322916082 0.3762
1322925703 0.3762
1322930496 0.3762
1322940086 0.3761
1322944891 0.3761
1322954485 0.3761
1322956800 
1322957488 0.3762
1322968897 0.3762
1322973810 0.3763
1322983452 0.3764
1322988199 0.3762
1322997745 0.3763
1323002524 0.3761
1323012083 0.3756
1323017038 0.3755
1323026644 0.3759
1323031292 0.3759
1323040890 0.3761
1323043200 
1323043908 0.3759
1323055298 0.3759
1323060206 0.3761
1323069697 0.3763
1323074719 0.3762
1323084278 0.3762
1323088876 0.3762
1323098475 0.3761
1323103272 0.3753
1323112907 0.3758
1323117711 0.3761
1323127286 0.3758
1323129600 
1323130273 0.3760
1323141702 0.3762
1323146617 0.3762
1323156111 0.3762
1323160870 0.3762
1323170491 0.3761
1323175282 0.3759
1323184891 0.3760
1323189688 0.3756
1323199285 0.3755
1323204082 0.3756
1323213678 0.3756
1323216000 
1323216687 0.3757
1323228099 0.3761
1323232988 0.3760
1323242475 0.3760
1323247284 0.3763
1323256880 0.3763
1323261694 0.3764
1323271298 0.3754
1323276096 0.3767
1323285688 0.3766
1323290475 0.3767
1323300101 0.3768
1323302400 
1323303083 0.3769
1323314503 0.3769
1323319416 0.3769
1323328896 0.3771
1323333676 0.3770
1323343278 0.3767
1323348071 0.3773
1323357703 0.3771
1323362472 0.3765
1323372101 0.3762
1323376882 0.3761
1323386497 0.3762
1323388800 
1323389486 0.3763
1323400900 0.3759
1323405811 0.3758
1323415292 0.3753
1323420114 0.3756
1323429698 0.3759
1323434494 0.3760
1323444099 0.3761
1323448870 0.3761
1323458495 0.3764
1323463276 0.3763
1323472911 0.3766
1323475200 
1323475877 0.3767
1323487306 0.3769
1323492200 0.3769
1323501683 0.3769
1323506489 0.3769
1323516100 0.3770
1323520886 0.3769
1323530485 0.3767
1323535284 0.3768
1323544900 0.3766
1323549676 0.3768
1323559288 0.3772
1323561600 
1323562278 0.3773
1323573688 0.3772
1323578595 0.3769
1323588089 0.3770
1323592898 0.3770
1323602500 0.3769
1323607293 0.3767
1323640494 0.3768
1323640659 0.3766
1323640806 0.3767
1323640952 0.3767
1323645166 0.3769
1323648000 
1323648717 0.3769
1323659553 0.3771
1323664439 0.3770
1323673922 0.3769
1323678725 0.3771
1323688322 0.3770
1323693123 0.3769
1323702737 0.3767
1323707520 0.3767
1323717138 0.3765
1323721939 0.3765
1323731528 0.3766
1323734400 
1323735089 0.3768
1323745929 0.3767
1323750846 0.3768
1323760317 0.3770
1323765140 0.3769
1323774739 0.3769
1323779540 0.3770
1323789136 0.3771
1323793937 0.3770
1323803534 0.3768
1323808332 0.3767
1323817960 0.3769
1323820800 
1323821478 0.3767
1323832332 0.3769
1323837260 0.3769
1323846742 0.3767
1323851537 0.3767
1323861146 0.3763
1323865933 0.3762
1323875543 0.3753
1323880333 0.3752
1323889947 0.3750
1323894741 0.3754
1323904322 0.3753
1323907200 
1323907887 0.3751
1323918733 0.3746
1323923673 0.3751
1323933143 0.3753
1323937924 0.3752
1323947738 0.3752
1323952534 0.3752
1323962365 0.3750
1323966855 0.3750
1323976592 0.3748
1323981412 0.3747
1323990721 0.3749
1323993600 
1323994221 0.3749
1324005148 0.3749
1324010058 0.3749
1324019545 0.3746
1324024330 0.3740
1324033939 0.3740
1324038728 0.3748
1324048351 0.3746
1324053130 0.3748
1324062729 0.3747
1324067516 0.3748
1324077147 0.3749
1324080000 
1324080698 0.3750
1324091558 0.3749
1324096446 0.3750
1324105932 0.3752
1324110730 0.3754
1324120336 0.3750
1324125143 0.3750
1324134730 0.3747
1324139539 0.3743
1324149150 0.3744
1324153933 0.3741
1324163519 0.3741
1324166400 
1324167083 0.3746
1324177956 0.3749
1324182838 0.3747
1324192336 0.3750
1324197114 0.3747
1324206739 0.3749
1324211542 0.3749
1324221141 0.3749
1324225931 0.3749
1324235549 0.3747
1324240317 0.3747
1324249926 0.3747
1324252800 
1324253481 0.3749
1324264338 0.3749
1324269243 0.3749
1324278738 0.3751
1324283540 0.3751
1324293145 0.3751
1324297941 0.3753
1324307547 0.3753
1324312329 0.3750
1324321934 0.3749
1324326740 0.3746
1324336355 0.3748
1324339200 
1324339893 0.3750
1324350730 0.3751
1324355665 0.3750
1324365118 0.3750
1324369951 0.3751
1324379552 0.3750
1324425600 
1324469014 0.3749
1324469204 0.3749
1324469363 0.3750
1324469530 0.3749
1324469689 0.3752
1324469868 0.3753
1324470078 0.3758
1324471352 0.3753
1324471526 0.3760
1324471685 0.3757
1324471835 0.3760
1324471986 0.3756
1324473743 0.3756
1324478516 0.3754
1324488148 0.3758
1324492923 0.3753
1324502546 0.3754
1324507332 0.3754
1324512000 
1324512689 0.3755
1324521758 0.3758
1324531375 0.3757
1324536120 0.3757
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 0.3756
1325811351 0.3756
1325811571 0.3753
1325811740 0.3754
1325811969 0.3751
1325812190 0.3754
1325812427 0.3751
1325813623 0.3751
1325813824 0.3752
1325814000 0.3754
1325814189 0.3757
1325814382 0.3756
1325814565 0.3755
1325814828 0.3754
1325816066 0.3754
1325816253 0.3757
1325816417 0.3754
1325816581 0.3750
1325816745 0.3753
1325816909 0.3753
1325817072 0.3752
1325818417 0.3754
1325818604 0.3754
1325818761 0.3754
1325818921 0.3752
1325819089 0.3752
1325819265 0.3752
1325819466 0.3754
1325820842 0.3752
1325821063 0.3750
1325821262 0.3750
1325821501 0.3751
1325821734 0.3751
1325821956 0.3753
1325822171 0.3753
1325823361 0.3754
1325823609 0.3753
1325823831 0.3753
1325824051 0.3746
1325824273 0.3753
1325824494 0.3753
1325824700 0.3749
1325826365 0.3753
1325826600 0.3753
1325826875 0.3753
1325827085 0.3756
1325827293 0.3757
1325827477 0.3759
1325827657 0.3758
1325828634 0.3757
1325828860 0.3757
1325829034 0.3755
1325829211 0.3751
1325829387 0.3751
1325829564 0.3748
1325829743 0.3752
1325831068 0.3758
1325831255 0.3759
1325831417 0.3762
1325831577 0.3760
1325831737 0.3761
1325831897 0.3758
1325832059 0.3755
1325833409 0.3756
1325833604 0.3753
1325833767 0.3757
1325833990 0.3753
1325834170 0.3757
1325834347 0.3758
1325834520 0.3759
1325835830 0.3759
1325836027 0.3759
1325836191 0.3754
1325836356 0.3751
1325836517 0.3756
1325836678 0.3755
1325836847 0.3756
1325838199 0.3750
1325838389 0.3750
1325838550 0.3750
1325838711 0.3750
1325838868 0.3751
1325839030 0.3755
1325839188 0.3755
1325840642 0.3755
1325840828 0.3756
1325840987 0.3753
1325841158 0.3756
1325841330 0.3754
1325841500 0.3750
1325841674 0.3750
1325842994 0.3749
1325843196 0.3752
1325843360 0.3752
1325843519 0.3754
1325843677 0.3754
1325843840 0.3754
1325844000 0.3753
1325845419 0.3751
1325845611 0.3750
1325845772 0.3752
1325845932 0.3751
1325846090 0.3753
1325846247 0.3751
1325846412 0.3752
1325847798 0.3752
1325847987 0.3755
1325848149 0.3754
1325848318 0.3755
1325848482 0.3746
1325848646 0.3745
1325848807 0.3745
1325850254 0.3745
1325850451 0.3746
1325850615 0.3745
1325850778 0.3744
1325850938 0.3745
1325851099 0.3745
1325851259 0.3747
1325852610 0.3748
1325852804 0.3748
1325852964 0.3748
1325853110 0.3746
1325853270 0.3745
1325853428 0.3745
1325853591 0.3743
1325855052 0.3743
1325855246 0.3744
1325855407 0.3744
1325855584 0.3745
1325855762 0.3746
1325855948 0.3745
1325856125 0.3740
1325857406 0.3739
1325857606 0.3743
1325857768 0.3745
1325857930 0.3743
1325858087 0.3742
1325858251 0.3742
1325858409 0.3743
1325859854 0.3746
1325860042 0.3745
1325860202 0.3745
1325860363 0.3744
1325860527 0.3744
1325860691 0.3744
1325860852 0.3745
1325862201 0.3744
1325862392 0.3744
1325862558 0.3745
1325862723 0.3743
1325862896 0.3743
1325863064 0.3743
1325863234 0.3746
1325864646 0.3744
1325864840 0.3744
1325865005 0.3744
1325865169 0.3744
1325865329 0.3745
1325865491 0.3748
1325865653 0.3745
1325867023 0.3746
1325867215 0.3746
1325867378 0.3745
1325867539 0.3746
1325867706 0.3743
1325867869 0.3747
1325868029 0.3749
1325869440 0.3747
1325869632 0.3747
1325869798 0.3747
1325869979 0.3746
1325870159 0.3745
1325870346 0.3744
1325870529 0.3744
1325871798 0.3745
1325871995 0.3745
1325872158 0.3746
1325872321 0.3747
1325872484 0.3747
1325872645 0.3747
1325872809 0.3746
1325874188 0.3746
1325874373 0.3745
1325874527 0.3745
1325874680 0.3744
1325883748 0.3747
1325888520 0.3751
1325894400 
1325895161 0.3749
1325903053 0.3752
1325912700 0.3749
1325917331 0.3750
1325926933 0.3749
1325931747 0.3747
1325941319 0.3746
1325946130 0.3739
1325955724 0.3746
1325960526 0.3745
1325970123 0.3745
1325974920 0.3745
1325980800 
1325981485 0.3746
1325989374 0.3747
1325998969 0.3748
1326003735 0.3748
1326013362 0.3749
1326018139 0.3745
1326027723 0.3744
1326032632 0.3744
1326042147 0.3744
1326046927 0.3743
1326056544 0.3743
1326061320 0.3743
1326067200 
1326067902 0.3744
1326075718 0.3745
1326085373 0.3745
1326090139 0.3746
1326099756 0.3745
1326104564 0.3753
1326114119 0.3753
1326118928 0.3751
1326128522 0.3750
1326133337 0.3749
1326142948 0.3751
1326147737 0.3749
1326153600 
1326154283 0.3749
1326162135 0.3746
1326171879 0.3745
1326176538 0.3756
1326186124 0.3755
1326190939 0.3756
1326200534 0.3758
1326205337 0.3755
1326214944 0.3750
1326219750 0.3756
1326229329 0.3758
1326234125 0.3757
1326240000 
1326240696 0.3757
1326248522 0.3753
1326258296 0.3752
1326262950 0.3758
1326272528 0.3758
1326277346 0.3756
1326286939 0.3755
1326291732 0.3754
1326301327 0.3754
1326306155 0.3753
1326315737 0.3751
1326320523 0.3753
1326326400 
1326327100 0.3753
1326334925 0.3754
1326344667 0.3755
1326349363 0.3755
1326358948 0.3756
1326363725 0.3755
1326373333 0.3754
1326378140 0.3753
1326389531 0.3754
1326394346 0.3751
1326403941 0.3751
1326408740 0.3750
1326412800 
1326413546 0.3751
1326423173 0.3745
1326432735 0.3748
1326437526 0.3755
1326447136 0.3754
1326451931 0.3753
1326461547 0.3753
1326466339 0.3753
1326475925 0.3755
1326480770 0.3751
1326490331 0.3746
1326495141 0.3747
1326499200 
1326499944 0.3748
1326509539 0.3748
1326519155 0.3748
1326523953 0.3748
1326533568 0.3748
1326538336 0.3748
1326547953 0.3747
1326552731 0.3747
1326562347 0.3746
1326567153 0.3747
1326576728 0.3746
1326581534 0.3748
1326585600 
1326586339 0.3748
1326595955 0.3748
1326605533 0.3749
1326610326 0.3746
1326619939 0.3749
1326624731 0.3749
1326634349 0.3747
1326639133 0.3744
1326648747 0.3745
1326653549 0.3744
1326663149 0.3744
1326667936 0.3745
1326672000 
1326672744 0.3745
1326682356 0.3747
1326691973 0.3747
1326696735 0.3748
1326706345 0.3747
1326711150 0.3748
1326720743 0.3744
1326725526 0.3746
1326735150 0.3744
1326739948 0.3743
1326749542 0.3743
1326754350 0.3745
1326758400 
1326759151 0.3746
1326768752 0.3748
1326778342 0.3748
1326783153 0.3749
1326792779 0.3745
1326797553 0.3745
1326807134 0.3750
1326811932 0.3749
1326821552 0.3747
1326826340 0.3746
1326835940 0.3743
1326840729 0.3743
1326844800 
1326845554 0.3747
1326855136 0.3750
1326864736 0.3749
1326869555 0.3752
1326879142 0.3748
1326883930 0.3747
1326893534 0.3754
1326898345 0.3753
1326907945 0.3750
1326912771 0.3748
1326922355 0.3746
1326927154 0.3747
1326931200 
1326931939 0.3748
1326941532 0.3749
1326951138 0.3750
1326955952 0.3751
1326965533 0.3748
1326970349 0.3748
1326979930 0.3748
1326984749 0.3745
1326994336 0.3743
1326999134 0.3744
1327008749 0.3747
1327013529 0.3746
1327017600 
1327018357 0.3748
1327027945 0.3749
1327037556 0.3749
1327042352 0.3749
1327051950 0.3748
1327056736 0.3750
1327066356 0.3748
1327071142 0.3748
1327080738 0.3748
1327085556 0.3744
1327095135 0.3744
1327099937 0.3744
1327104000 
1327104754 0.3746
1327114341 0.3746
1327123946 0.3746
1327128755 0.3747
1327138351 0.3747
1327143140 0.3747
1327152752 0.3747
1327157549 0.3745
1327167142 0.3745
1327171956 0.3746
1327181547 0.3747
1327186357 0.3745
1327190400 
1327191137 0.3746
1327200741 0.3747
1327210356 0.3747
1327215151 0.3749
1327224733 0.3751
1327229555 0.3750
1327239159 0.3746
1327243954 0.3746
1327253532 0.3745
1327258341 0.3745
1327267939 0.3746
1327272742 0.3748
1327276800 
1327277563 0.3750
1327287132 0.3752
1327296747 0.3753
1327301538 0.3754
1327311137 0.3751
1327315933 0.3751
1327325533 0.3750
1327330342 0.3751
1327339951 0.3749
1327344742 0.3746
1327354340 0.3745
1327359130 0.3746
1327363200 
1327363974 0.3748
1327373545 0.3746
1327383144 0.3748
1327387942 0.3749
1327397554 0.3749
1327402343 0.3750
1327411931 0.3749
1327416743 0.3748
1327426341 0.3747
1327431184 0.3746
1327440809 0.3745
1327445538 0.3746
1327449600 
1327450367 0.3746
1327459946 0.3748
1327469567 0.3748
1327474355 0.3745
1327483934 0.3747
1327488749 0.3747
1327498353 0.3747
1327503138 0.3744
1327512754 0.3744
1327517562 0.3730
1327527132 0.3726
1327531935 0.3744
1327536000 
1327536742 0.3747
1327546391 0.3720
1327555939 0.3745
1327560763 0.3743
1327570344 0.3745
1327575134 0.3745
1327584718 0.3744
1327589532 0.3744
1327599130 0.3743
1327603932 0.3741
1327613523 0.3741
1327618321 0.3741
1327622400 
1327623140 0.3742
1327632711 0.3743
1327642338 0.3744
1327647132 0.3743
1327656730 0.3744
1327661534 0.3744
1327671118 0.3744
1327675938 0.3749
1327685532 0.3744
1327690335 0.3741
1327699947 0.3738
1327704736 0.3742
1327708800 
1327709512 0.3743
1327719134 0.3746
1327728731 0.3742
1327733524 0.3742
1327743115 0.3742
1327747928 0.3742
1327757532 0.3740
1327762343 0.3739
1327771920 0.3739
1327776731 0.3741
1327786330 0.3741
1327791133 0.3743
1327795200 
1327795932 0.3742
1327800712 0.3744
1327805517 0.3744
1327815126 0.3744
1327819941 0.3744
1327829523 0.3744
1327834327 0.3742
1327843916 0.3741
1327848737 0.3741
1327858316 0.3741
1327863131 0.3733
1327872719 0.3734
1327877516 0.3737
1327881600 
1327887125 0.3744
1327891914 0.3743
1327901531 0.3742
1327906332 0.3744
1327915915 0.3739
1327920733 0.3739
1327930363 0.3738
1327935125 0.3736
1327944725 0.3736
1327949516 0.3733
1327959133 0.3735
1327963921 0.3741
1327968000 
1327973508 0.3741
1327978320 0.3751
1327987927 0.3752
1327992738 0.3753
1328002330 0.3752
1328007133 0.3752
1328016720 0.3750
1328021531 0.3749
1328031132 0.3748
1328035942 0.3749
1328045544 0.3748
1328050328 0.3749
1328054400 
1328065889 0.3749
1328070888 0.3750
1328080295 0.3748
1328085097 0.3751
1328094698 0.3751
1328099468 0.3752
1328109084 0.3751
1328113903 0.3749
1328123505 0.3748
1328128284 0.3749
1328137896 0.3749
1328140800 
1328141525 0.3748
1328152299 0.3750
1328157238 0.3750
1328166690 0.3750
1328171467 0.3750
1328181080 0.3749
1328185891 0.3749
1328195495 0.3747
1328200283 0.3746
1328209887 0.3741
1328214684 0.3740
1328224285 0.3744
1328227200 
1328227950 0.3744
1328238697 0.3745
1328243659 0.3746
1328253084 0.3746
1328257889 0.3746
1328267486 0.3745
1328272285 0.3746
1328281883 0.3745
1328286674 0.3746
1328296286 0.3745
1328301104 0.3743
1328310701 0.3743
1328313600 
1328314337 0.3744
1328325106 0.3744
1328330049 0.3745
1328339498 0.3741
1328344282 0.3745
1328353869 0.3745
1328358672 0.3746
1328368300 0.3747
1328373084 0.3742
1328382673 0.3741
1328387495 0.3744
1328397090 0.3747
1328400000 
1328400735 0.3745
1328411487 0.3747
1328416435 0.3746
1328425893 0.3747
1328430670 0.3746
1328440291 0.3747
1328445093 0.3746
1328454667 0.3746
1328459483 0.3744
1328469092 0.3744
1328473883 0.3745
1328483476 0.3743
1328486400 
1328487159 0.3743
1328497903 0.3745
1328502845 0.3745
1328512272 0.3748
1328517071 0.3747
1328526689 0.3748
1328531475 0.3751
1328541095 0.3752
1328545890 0.3755
1328555487 0.3753
1328560276 0.3751
1328569884 0.3753
1328572800 
1328573527 0.3754
1328584303 0.3754
1328589261 0.3755
1328598690 0.3758
1328603502 0.3758
1328613091 0.3757
1328617892 0.3756
1328627492 0.3756
1328632305 0.3755
1328641892 0.3752
1328646673 0.3751
1328656288 0.3753
1328659200 
1328659954 0.3754
1328670726 0.3754
1328675659 0.3755
1328685097 0.3756
1328689886 0.3751
1328699484 0.3754
1328704275 0.3756
1328713889 0.3753
1328718700 0.3754
1328728257 0.3751
1328733073 0.3744
1328742669 0.3745
1328745600 
1328746331 0.3744
1328757079 0.3746
1328762027 0.3744
1328771466 0.3747
1328776257 0.3747
1328785875 0.3747
1328790680 0.3749
1328800285 0.3746
1328805057 0.3745
1328814687 0.3743
1328819480 0.3742
1328829102 0.3743
1328832000 
1328832747 0.3747
1328843501 0.3749
1328848460 0.3751
1328857871 0.3749
1328862680 0.3748
1328877093 0.3747
1328877262 0.3746
1328886691 0.3742
1328891484 0.3740
1328901067 0.3740
1328905867 0.3738
1328915493 0.3740
1328918400 
1328919141 0.3741
1328929885 0.3742
1328934844 0.3740
1328944272 0.3740
1328949079 0.3743
1328958675 0.3742
1328963475 0.3741
1328973072 0.3738
1328977872 0.3741
1328987490 0.3740
1328992277 0.3739
1329001884 0.3741
1329004800 
1329005521 0.3741
1329016281 0.3736
1329021226 0.3742
1329030675 0.3742
1329035468 0.3742
1329045068 0.3742
1329049891 0.3741
1329059491 0.3741
1329064278 0.3740
1329073895 0.3739
1329078679 0.3738
1329088278 0.3737
1329091200 
1329091917 0.3741
1329102682 0.3741
1329107640 0.3741
1329117093 0.3742
1329121881 0.3742
1329131483 0.3741
1329136285 0.3742
1329145876 0.3741
1329150680 0.3740
1329160281 0.3739
1329165085 0.3737
1329174674 0.3738
1329177600 
1329178345 0.3739
1329189074 0.3740
1329194080 0.3740
1329203471 0.3741
1329208277 0.3740
1329217880 0.3739
1329222689 0.3738
1329232287 0.3736
1329237075 0.3735
1329246680 0.3733
1329251486 0.3733
1329261074 0.3736
1329264000 
1329264745 0.3736
1329275477 0.3734
1329280465 0.3740
1329289893 0.3735
1329294665 0.3711
1329304277 0.3727
1329309092 0.3729
1329318669 0.3737
1329323490 0.3733
1329333080 0.3734
1329337886 0.3732
1329347479 0.3731
1329350400 
1329351144 0.3726
1329361900 0.3734
1329366854 0.3740
1329376285 0.3741
1329381091 0.3741
1329390673 0.3742
1329395491 0.3747
1329405074 0.3743
1329409875 0.3740
1329419479 0.3735
1329424268 0.3734
1329433885 0.3735
1329436800 
1329437514 0.3735
1329448312 0.3736
1329453269 0.3739
1329462672 0.3738
1329467484 0.3738
1329477088 0.3739
1329481873 0.3741
1329491488 0.3740
1329496271 0.3739
1329505893 0.3738
1329510688 0.3738
1329520266 0.3737
1329523200 
1329523884 0.3738
1329534744 0.3738
1329539704 0.3739
1329549139 0.3741
1329553935 0.3741
1329563540 0.3744
1329568320 0.3746
1329577942 0.3747
1329582722 0.3745
1329592321 0.3744
1329597108 0.3744
1329606741 0.3745
1329609600 
1329610290 0.3745
1329621124 0.3747
1329626081 0.3748
1329635526 0.3746
1329640316 0.3746
1329649944 0.3745
1329654739 0.3745
1329664347 0.3743
1329669114 0.3742
1329678752 0.3742
1329683534 0.3742
1329693146 0.3743
1329696000 
1329696675 0.3743
1329707536 0.3745
1329712480 0.3746
1329721942 0.3747
1329726711 0.3746
1329736338 0.3746
1329741110 0.3745
1329750749 0.3745
1329755536 0.3745
1329765148 0.3741
1329769936 0.3740
1329779536 0.3741
1329782400 
1329783092 0.3742
1329793935 0.3746
1329798888 0.3742
1329808335 0.3744
1329813130 0.3742
1329822743 0.3744
1329827538 0.3738
1329837129 0.3743
1329841920 0.3740
1329851522 0.3736
1329856333 0.3731
1329865947 0.3733
1329868800 
1329869482 0.3733
1329880324 0.3732
1329885328 0.3734
1329894732 0.3734
1329899530 0.3735
1329955200 
1330041600 
1330128000 
1330134293 0.3732
1330134508 0.3732
1330134677 0.3731
1330134852 0.3729
1330135021 0.3728
1330135191 0.3725
1330135375 0.3740
1330136652 0.3740
1330136871 0.3741
1330137090 0.3740
1330137274 0.3741
1330137460 0.3741
1330137642 0.3745
1330137827 0.3742
1330139126 0.3741
1330139360 0.3741
1330139577 0.3738
1330139824 0.3740
1330140076 0.3741
1330140331 0.3736
1330140574 0.3734
1330142148 0.3739
1330142387 0.3734
1330142587 0.3733
1330142816 0.3735
1330143063 0.3735
1330143304 0.3735
1330143572 0.3736
1330145409 0.3737
1330145746 0.3736
1330146022 0.3738
1330146275 0.3739
1330146544 0.3740
1330146830 0.3739
1330154544 0.3739
1330159319 0.3741
1330168934 0.3740
1330173726 0.3744
1330183319 0.3743
1330188120 0.3742
1330197733 0.3743
1330202532 0.3742
1330212145 0.3739
1330214400 
1330215073 0.3740
1330226541 0.3739
1330231558 0.3739
1330240936 0.3739
1330245758 0.3732
1330255332 0.3734
1330260125 0.3734
1330269712 0.3733
1330274544 0.3733
1330284180 0.3733
1330288954 0.3730
1330298572 0.3731
1330300800 
1330301512 0.3731
1330312955 0.3732
1330317985 0.3732
1330327336 0.3733
1330332161 0.3733
1330341727 0.3733
1330346547 0.3735
1330356146 0.3734
1330360949 0.3734
1330370536 0.3732
1330375329 0.3731
1330384923 0.3731
1330387200 
1330387892 0.3732
1330399353 0.3731
1330404416 0.3732
1330413746 0.3733
1330418523 0.3735
1330428136 0.3736
1330432949 0.3732
1330442571 0.3730
1330447348 0.3729
1330456916 0.3728
1330461748 0.3727
1330471412 0.3727
1330473600 
1330474283 0.3728
1330477890 0.3729
1330485726 0.3729
1330490711 0.3729
1330500127 0.3729
1330504937 0.3731
1330514526 0.3730
1330519346 0.3729
1330528916 0.3727
1330533772 0.3729
1330543319 0.3727
1330548134 0.3729
1330557718 0.3729
1330560000 
1330569095 0.3724
1330578795 0.3725
1330583482 0.3727
1330593070 0.3735
1330597895 0.3732
1330612280 0.3733
1330612453 0.3732
1330621879 0.3733
1330626681 0.3725
1330636295 0.3731
1330639200 0.3725
1330641093 0.3731
1330646400 
1330647099 0.3731
1330655486 0.3735
1330665249 0.3735
1330669901 0.3735
1330679467 0.3735
1330684289 0.3736
1330693871 0.3736
1330698671 0.3737
1330708277 0.3735
1330713080 0.3738
1330722697 0.3736
1330727491 0.3736
1330732800 
1330733489 0.3735
1330741880 0.3735
1330751610 0.3735
1330756300 0.3735
1330765893 0.3734
1330770680 0.3734
1330780308 0.3734
1330785093 0.3734
1330794670 0.3734
1330799482 0.3733
1330809087 0.3733
1330813887 0.3733
1330819200 
1330819873 0.3733
1330828288 0.3733
1330837907 0.3733
1330842690 0.3734
1330852277 0.3734
1330857085 0.3733
1330866706 0.3733
1330871492 0.3736
1330881068 0.3733
1330885946 0.3733
1330895476 0.3733
1330900274 0.3734
1330905600 
1330906278 0.3734
1330914681 0.3735
1330924334 0.3735
1330929097 0.3735
1330938691 0.3735
1330943477 0.3734
1330953075 0.3734
1330957875 0.3736
1330967497 0.3735
1330972279 0.3734
1330981887 0.3735
1330986670 0.3736
1330992000 
1330992703 0.3735
1331001094 0.3737
1331010966 0.3735
1331015526 0.3735
1331025160 0.3734
1331029916 0.3735
1331039520 0.3735
1331044286 0.3735
1331053914 0.3736
1331058718 0.3733
1331068297 0.3730
1331073095 0.3731
1331078400 
1331079102 0.3733
1331087509 0.3735
1331097336 0.3733
1331101900 0.3734
1331111514 0.3734
1331116316 0.3730
1331125898 0.3729
1331130708 0.3731
1331140317 0.3730
1331145095 0.3728
1331154686 0.3728
1331159501 0.3728
1331164800 
1331165507 0.3728
1331173886 0.3729
1331183782 0.3731
1331188448 0.3731
1331197892 0.3730
1331202678 0.3727
1331212309 0.3728
1331217090 0.3727
1331226690 0.3728
1331231494 0.3728
1331241094 0.3731
1331245890 0.3734
1331251200 
1331251902 0.3737
1331260275 0.3734
1331270065 0.3735
1331274699 0.3735
1331284301 0.3735
1331289071 0.3729
1331299004 0.3733
1331303756 0.3730
1331313169 0.3729
1331318014 0.3726
1331327472 0.3727
1331332293 0.3732
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 0.3732
1331694514 0.3732
1331694702 0.3733
1331694924 0.3732
1331695178 0.3738
1331695436 0.3736
1331695679 0.3733
1331696629 0.3733
1331696881 0.3733
1331697083 0.3732
1331697283 0.3730
1331697487 0.3730
1331697691 0.3731
1331697907 0.3731
1331699388 0.3729
1331699739 0.3729
1331700121 0.3732
1331700393 0.3732
1331700626 0.3732
1331700885 0.3731
1331701011 0.3730
1331702251 0.3724
1331702498 0.3724
1331702746 0.3724
1331702967 0.3726
1331703190 0.3732
1331703503 0.3732
1331703750 0.3732
1331705096 0.3731
1331705299 0.3728
1331705534 0.3720
1331705771 0.3727
1331705980 0.3726
1331706173 0.3724
1331706364 0.3724
1331707458 0.3727
1331707651 0.3726
1331707815 0.3731
1331707980 0.3734
1331708148 0.3735
1331708316 0.3734
1331708481 0.3733
1331709892 0.3737
1331710090 0.3733
1331710262 0.3732
1331710430 0.3731
1331710600 0.3734
1331710771 0.3733
1331710945 0.3731
1331712108 0.3733
1331712277 0.3732
1331712433 0.3733
1331714518 0.3723
1331724140 0.3734
1331728935 0.3729
1331738514 0.3731
1331743338 0.3723
1331752939 0.3721
1331757718 0.3720
1331767346 0.3723
1331769600 
1331770275 0.3723
1331781725 0.3724
1331786680 0.3728
1331796147 0.3726
1331800918 0.3725
1331810541 0.3723
1331815312 0.3723
1331824928 0.3722
1331829725 0.3721
1331839332 0.3721
1331844133 0.3719
1331853719 0.3718
1331856000 
1331856695 0.3720
1331868119 0.3723
1331872950 0.3724
1331882542 0.3724
1331887324 0.3723
1331896934 0.3722
1331901750 0.3718
1331911334 0.3716
1331916160 0.3715
1331925743 0.3715
1331930553 0.3718
1331940153 0.3718
1331942400 
1331943111 0.3719
1331954558 0.3720
1331959389 0.3722
1331968939 0.3723
1331973739 0.3723
1331983336 0.3717
1331988121 0.3717
1331997737 0.3720
1332002526 0.3720
1332012126 0.3719
1332016939 0.3718
1332026543 0.3719
1332028800 
1332029469 0.3720
1332040942 0.3721
1332045887 0.3719
1332055345 0.3722
1332060144 0.3722
1332069724 0.3721
1332074534 0.3719
1332084144 0.3717
1332088931 0.3716
1332098540 0.3716
1332103333 0.3716
1332112931 0.3718
1332115200 
1332115892 0.3719
1332127336 0.3720
1332132278 0.3718
1332141744 0.3718
1332146536 0.3718
1332156137 0.3719
1332160939 0.3719
1332170525 0.3718
1332175335 0.3715
1332184929 0.3713
1332189723 0.3712
1332199335 0.3711
1332201600 
1332202291 0.3713
1332213742 0.3719
1332218727 0.3719
1332228126 0.3718
1332232933 0.3717
1332242527 0.3715
1332247353 0.3713
1332256923 0.3713
1332261735 0.3710
1332271339 0.3707
1332276132 0.3706
1332285738 0.3706
1332288000 
1332288694 0.3710
1332300148 0.3709
1332305142 0.3709
1332314518 0.3709
1332319346 0.3708
1332328940 0.3710
1332333735 0.3708
1332343320 0.3710
1332348147 0.3709
1332357745 0.3707
1332362553 0.3704
1332372150 0.3707
1332374400 
1332375090 0.3708
1332386562 0.3709
1332391535 0.3709
1332400929 0.3709
1332405751 0.3713
1332415332 0.3711
1332420133 0.3710
1332429743 0.3712
1332434539 0.3709
1332444159 0.3706
1332448930 0.3706
1332458552 0.3707
1332460800 
1332461496 0.3709
1332472933 0.3709
1332477903 0.3709
1332487342 0.3710
1332492125 0.3712
1332501746 0.3711
1332506541 0.3711
1332516146 0.3711
1332520924 0.3709
1332530536 0.3708
1332535336 0.3708
1332544943 0.3709
1332547200 
1332547879 0.3710
1332559347 0.3711
1332564348 0.3710
1332573743 0.3711
1332578548 0.3710
1332588143 0.3711
1332592937 0.3708
1332602517 0.3707
1332607333 0.3709
1332616945 0.3708
1332621720 0.3708
1332631342 0.3708
1332633600 
1332634311 0.3708
1332645744 0.3712
1332650717 0.3711
1332660136 0.3710
1332664945 0.3707
1332674522 0.3707
1332679358 0.3707
1332688937 0.3704
1332693732 0.3703
1332703332 0.3702
1332708121 0.3704
1332717744 0.3704
1332720000 
1332720682 0.3705
1332732142 0.3705
1332743533 0.3706
1332743711 0.3705
1332753170 0.3705
1332758122 0.3705
1332767567 0.3705
1332772335 0.3704
1332781940 0.3705
1332786745 0.3702
1332801140 0.3704
1332806400 
1332807082 0.3704
1332815531 0.3705
1332825293 0.3704
1332829941 0.3706
1332839577 0.3707
1332844394 0.3707
1332853960 0.3708
1332858723 0.3707
1332868342 0.3706
1332873157 0.3715
1332882737 0.3715
1332887541 0.3713
1332892800 
1332893504 0.3716
1332901987 0.3717
1332911589 0.3722
1332916452 0.3718
1332925949 0.3717
1332930787 0.3718
1332940349 0.3709
1332945118 0.3707
1332954726 0.3707
1332959524 0.3712
1332969148 0.3705
1332973948 0.3709
1332979200 
1332979922 0.3708
1332984710 0.3710
1332988372 0.3710
1332998145 0.3711
1333002751 0.3712
1333012381 0.3711
1333017142 0.3710
1333026727 0.3711
1333031525 0.3709
1333041172 0.3706
1333045942 0.3705
1333055552 0.3704
1333060344 0.3706
1333065600 
1333069934 0.3707
1333074750 0.3713
1333084490 0.3713
1333089136 0.3712
1333098745 0.3712
1333103565 0.3711
1333113158 0.3712
1333117940 0.3711
1333127544 0.3712
1333132335 0.3710
1333141948 0.3711
1333146728 0.3714
1333152000 
1333156345 0.3714
1333161142 0.3715
1333170950 0.3716
1333175524 0.3716
1333185143 0.3713
1333189936 0.3712
1333199531 0.3713
1333204340 0.3714
1333213957 0.3713
1333218727 0.3713
1333228346 0.3713
1333233127 0.3713
1333238400 
1333249310 0.3715
1333254245 0.3716
1333263703 0.3716
1333268505 0.3715
1333278077 0.3715
1333282903 0.3714
1333292481 0.3715
1333297302 0.3714
1333306902 0.3713
1333311700 0.3714
1333321295 0.3712
1333324800 
1333325487 0.3713
1333336292 0.3715
1333341250 0.3714
1333350679 0.3714
1333355508 0.3715
1333365105 0.3714
1333369883 0.3714
1333379486 0.3715
1333384281 0.3712
1333393888 0.3713
1333398683 0.3711
1333408295 0.3713
1333411200 
1333411886 0.3713
1333422687 0.3715
1333427686 0.3714
1333437062 0.3714
1333441889 0.3713
1333451494 0.3714
1333456276 0.3714
1333465874 0.3715
1333470672 0.3713
1333480293 0.3711
1333485097 0.3710
1333494701 0.3711
1333497600 
1333498297 0.3714
1333509132 0.3721
1333514024 0.3716
1333523509 0.3716
1333528288 0.3716
1333537911 0.3716
1333542685 0.3717
1333552291 0.3714
1333557084 0.3713
1333566696 0.3711
1333571481 0.3709
1333581127 0.3709
1333584000 
1333584701 0.3712
1333595525 0.3714
1333600490 0.3712
1333609914 0.3714
1333614721 0.3713
1333624309 0.3712
1333629085 0.3713
1333638685 0.3712
1333643486 0.3712
1333653096 0.3710
1333657896 0.3708
1333667499 0.3708
1333670400 
1333671105 0.3712
1333681903 0.3713
1333686867 0.3713
1333696331 0.3714
1333701121 0.3716
1333715499 0.3716
1333715673 0.3715
1333725093 0.3715
1333729903 0.3713
1333740699 0.3713
1333745487 0.3712
1333755085 0.3713
1333756800 
1333757504 0.3710
1333769487 0.3711
1333774459 0.3711
1333783887 0.3712
1333788687 0.3712
1333798292 0.3711
1333803095 0.3711
1333812751 0.3706
1333817486 0.3705
1333827083 0.3704
1333831899 0.3700
1333841504 0.3700
1333843200 
1333843895 0.3696
1333855892 0.3701
1333860851 0.3701
1333870280 0.3702
1333875093 0.3702
1333884677 0.3701
1333889495 0.3701
1333899093 0.3704
1333903901 0.3704
1333913483 0.3700
1333918308 0.3691
1333927877 0.3694
1333929600 
1333930297 0.3692
1333942295 0.3692
1333947234 0.3691
1333956685 0.3691
1333961487 0.3691
1333971120 0.3696
1333975895 0.3701
1333985490 0.3697
1333990281 0.3698
1333999902 0.3697
1334004691 0.3696
1334014284 0.3697
1334016000 
1334016716 0.3698
1334028679 0.3698
1334033666 0.3697
1334043096 0.3698
1334047898 0.3700
1334057510 0.3707
1334062300 0.3703
1334071886 0.3701
1334076690 0.3690
1334086304 0.3683
1334091104 0.3682
1334100697 0.3688
1334102400 
1334103096 0.3688
1334115115 0.3690
1334120068 0.3689
1334129485 0.3689
1334134307 0.3689
1334143996 0.3689
1334148691 0.3688
1334158280 0.3686
1334163106 0.3686
1334172687 0.3685
1334177482 0.3687
1334187115 0.3688
1334188800 
1334189476 0.3689
1334201511 0.3690
1334206451 0.3691
1334215900 0.3693
1334220710 0.3694
1334230299 0.3688
1334235117 0.3693
1334244687 0.3691
1334249497 0.3688
1334259092 0.3690
1334263889 0.3688
1334273486 0.3688
1334275200 
1334275907 0.3689
1334287902 0.3690
1334292867 0.3690
1334302298 0.3690
1334307091 0.3691
1334316687 0.3691
1334321513 0.3680
1334331104 0.3687
1334335894 0.3685
1334345500 0.3688
1334350284 0.3688
1334359898 0.3688
1334361600 
1334362303 0.3689
1334374303 0.3690
1334379208 0.3690
1334388793 0.3692
1334393583 0.3692
1334403139 0.3689
1334407888 0.3689
1334417519 0.3689
1334422306 0.3688
1334431876 0.3688
1334436698 0.3686
1334446279 0.3686
1334448000 
1334448703 0.3688
1334460707 0.3688
1334465625 0.3688
1334475081 0.3690
1334479892 0.3690
1334489546 0.3689
1334494306 0.3688
1334503905 0.3688
1334508687 0.3688
1334518451 0.3689
1334523285 0.3685
1334532690 0.3689
1334534400 
1334535093 0.3689
1334547111 0.3689
1334552019 0.3689
1334561529 0.3689
1334566284 0.3692
1334575902 0.3692
1334580687 0.3687
1334590290 0.3691
1334595112 0.3690
1334604687 0.3689
1334609505 0.3688
1334619099 0.3689
1334620800 
1334621508 0.3689
1334633510 0.3695
1334638433 0.3688
1334647893 0.3691
1334656291 0.3690
1334661089 0.3690
1334665888 0.3691
1334675511 0.3690
1334680292 0.3689
1334689905 0.3687
1334694684 0.3689
1334704318 0.3689
1334707200 
1334707905 0.3690
1334718756 0.3688
1334723696 0.3695
1334733144 0.3695
1334737941 0.3695
1334747559 0.3694
1334752334 0.3694
1334761940 0.3688
1334766743 0.3688
1334776348 0.3688
1334781148 0.3689
1334790753 0.3689
1334793600 
1334794297 0.3691
1334805147 0.3689
1334810048 0.3692
1334819538 0.3692
1334824333 0.3690
1334833942 0.3694
1334838730 0.3694
1334848339 0.3694
1334853151 0.3693
1334862781 0.3693
1334867550 0.3689
1334877157 0.3693
1334880000 
1334880714 0.3693
1334891546 0.3687
1334896442 0.3694
1334905958 0.3692
1334910751 0.3699
1334920339 0.3699
1334925129 0.3693
1334934747 0.3694
1334939524 0.3695
1334949150 0.3691
1334953932 0.3691
1334963537 0.3690
1334966400 
1334967114 0.3691
1334977968 0.3688
1334982860 0.3689
1334992335 0.3690
1334997152 0.3689
1335006756 0.3684
1335011533 0.3689
1335021150 0.3688
1335025941 0.3687
1335035541 0.3686
1335040332 0.3685
1335049940 0.3690
1335052800 
1335053508 0.3690
1335064350 0.3691
1335069250 0.3692
1335078734 0.3692
1335083545 0.3691
1335093141 0.3691
1335097936 0.3694
1335107557 0.3693
1335112354 0.3693
1335121960 0.3691
1335126725 0.3691
1335136367 0.3691
1335139200 
1335139907 0.3687
1335150741 0.3693
1335155680 0.3693
1335165152 0.3693
1335169937 0.3693
1335179562 0.3694
1335184331 0.3692
1335193951 0.3691
1335198739 0.3690
1335208370 0.3689
1335213147 0.3688
1335222751 0.3689
1335225600 
1335226303 0.3690
1335237152 0.3690
1335242054 0.3691
1335251546 0.3690
1335256346 0.3690
1335265953 0.3690
1335270750 0.3689
1335280356 0.3688
1335285145 0.3688
1335294757 0.3687
1335299553 0.3686
1335309136 0.3687
1335312000 
1335312687 0.3687
1335323543 0.3688
1335328464 0.3688
1335337944 0.3688
1335342740 0.3687
1335352351 0.3687
1335357146 0.3696
1335366759 0.3696
1335371543 0.3698
1335381161 0.3698
1335385977 0.3701
1335395554 0.3700
1335398400 
1335399094 0.3697
1335409964 0.3703
1335414854 0.3700
1335424344 0.3701
1335429144 0.3701
1335438742 0.3678
1335443536 0.3689
1335453147 0.3689
1335457949 0.3687
1335467558 0.3698
1335472356 0.3689
1335481962 0.3687
1335484800 
1335485484 0.3688
1335496361 0.3683
1335501266 0.3690
1335510751 0.3694
1335515562 0.3692
1335525144 0.3701
1335529935 0.3701
1335539547 0.3699
1335544352 0.3698
1335553964 0.3697
1335558733 0.3696
1335568350 0.3701
1335571200 
1335579705 0.3701
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 0.3701
1337281761 0.3701
1337281958 0.3700
1337282134 0.3703
1337282310 0.3698
1337282491 0.3700
1337282657 0.3701
1337283942 0.3700
1337284159 0.3701
1337284336 0.3700
1337284508 0.3700
1337284678 0.3701
1337284853 0.3702
1337285026 0.3701
1337286401 0.3701
1337286597 0.3701
1337286770 0.3699
1337286942 0.3701
1337287114 0.3699
1337287285 0.3699
1337287454 0.3698
1337288744 0.3700
1337288956 0.3702
1337289177 0.3703
1337289369 0.3701
1337289551 0.3702
1337289740 0.3701
1337289920 0.3700
1337291191 0.3700
1337291398 0.3700
1337291573 0.3700
1337291751 0.3700
1337291920 0.3699
1337292095 0.3698
1337292271 0.3698
1337293524 0.3699
1337293731 0.3698
1337293904 0.3698
1337294080 0.3699
1337294260 0.3695
1337294432 0.3697
1337294604 0.3698
1337295985 0.3697
1337296209 0.3696
1337296393 0.3696
1337296597 0.3696
1337296798 0.3697
1337297000 0.3695
1337297199 0.3695
1337298335 0.3699
1337298410 0.3694
1337298594 0.3703
1337298771 0.3703
1337298944 0.3702
1337299115 0.3707
1337299200 
1337299289 0.3704
1337300774 0.3703
1337300982 0.3702
1337301154 0.3704
1337301328 0.3702
1337301503 0.3704
1337301680 0.3705
1337301856 0.3704
1337303124 0.3704
1337303358 0.3703
1337303546 0.3706
1337303759 0.3703
1337303979 0.3701
1337304182 0.3700
1337304389 0.3700
1337305580 0.3701
1337305792 0.3700
1337305975 0.3700
1337306152 0.3700
1337306330 0.3699
1337306510 0.3698
1337306706 0.3696
1337307916 0.3695
1337308127 0.3711
1337308306 0.3710
1337308485 0.3713
1337308658 0.3713
1337308827 0.3713
1337309000 0.3714
1337310374 0.3714
1337310608 0.3713
1337310814 0.3714
1337310942 0.3714
1337311186 0.3713
1337311356 0.3713
1337311646 0.3712
1337313419 0.3712
1337313652 0.3712
1337313845 0.3712
1337314063 0.3712
1337314297 0.3714
1337314547 0.3707
1337314768 0.3708
1337316506 0.3708
1337316760 0.3706
1337316972 0.3705
1337317192 0.3705
1337317404 0.3705
1337317623 0.3704
1337317846 0.3706
1337319414 0.3713
1337319658 0.3714
1337319845 0.3714
1337320017 0.3717
1337320196 0.3714
1337320368 0.3712
1337320539 0.3713
1337321841 0.3713
1337322035 0.3711
1337322218 0.3711
1337322394 0.3712
1337322576 0.3712
1337322757 0.3710
1337322934 0.3712
1337324126 0.3719
1337324331 0.3722
1337324506 0.3720
1337324675 0.3711
1337324847 0.3719
1337325017 0.3721
1337325201 0.3724
1337326533 0.3722
1337326742 0.3720
1337326911 0.3720
1337327081 0.3722
1337327254 0.3658
1337327423 0.3728
1337327600 0.3727
1337328939 0.3730
1337329156 0.3729
1337329340 0.3723
1337329522 0.3725
1337329706 0.3724
1337329889 0.3724
1337330075 0.3724
1337331362 0.3723
1337331575 0.3724
1337331747 0.3723
1337331920 0.3724
1337332102 0.3723
1337332316 0.3721
1337332497 0.3721
1337333696 0.3724
1337333903 0.3723
1337334075 0.3723
1337334247 0.3722
1337334417 0.3715
1337334588 0.3712
1337334764 0.3713
1337336187 0.3712
1337336403 0.3713
1337336586 0.3718
1337336768 0.3717
1337336946 0.3717
1337337124 0.3715
1337337306 0.3715
1337338524 0.3713
1337338721 0.3715
1337338900 0.3713
1337339075 0.3712
1337339232 0.3713
1337339398 0.3714
1337339587 0.3715
1337340953 0.3714
1337341160 0.3714
1337341332 0.3714
1337341507 0.3715
1337341691 0.3714
1337341862 0.3708
1337342036 0.3707
1337343350 0.3707
1337343560 0.3706
1337343738 0.3710
1337343918 0.3709
1337344097 0.3715
1337344160 0.3715
1337344345 0.3714
1337345735 0.3716
1337345955 0.3713
1337346130 0.3713
1337346307 0.3713
1337346482 0.3719
1337346677 0.3714
1337346860 0.3710
1337348110 0.3711
1337348318 0.3712
1337348490 0.3711
1337348662 0.3712
1337348839 0.3712
1337349014 0.3714
1337349181 0.3718
1337350589 0.3713
1337350801 0.3714
1337350978 0.3716
1337351155 0.3715
1337351335 0.3713
1337351515 0.3714
1337351692 0.3714
1337352913 0.3721
1337353120 0.3714
1337353291 0.3716
1337353467 0.3717
1337353644 0.3710
1337353823 0.3713
1337354005 0.3713
1337355344 0.3724
1337355553 0.3720
1337355724 0.3708
1337355898 0.3709
1337356076 0.3709
1337356250 0.3709
1337356426 0.3708
1337357734 0.3713
1337357960 0.3712
1337358140 0.3710
1337358326 0.3710
1337358508 0.3711
1337358696 0.3707
1337358882 0.3706
1337360148 0.3705
1337360353 0.3710
1337360529 0.3708
1337360702 0.3710
1337360873 0.3702
1337361075 0.3700
1337361260 0.3704
1337362500 0.3701
1337362713 0.3702
1337362888 0.3707
1337363063 0.3705
1337363242 0.3705
1337363416 0.3703
1337363588 0.3704
1337364996 0.3702
1337365211 0.3701
1337365393 0.3702
1337365575 0.3699
1337365758 0.3704
1337365941 0.3704
1337366123 0.3698
1337367237 0.3699
1337367405 0.3698
1337367566 0.3696
1337376810 0.3697
1337381616 0.3698
1337385600 
1337386414 0.3697
1337396007 0.3697
1337405613 0.3697
1337410404 0.3696
1337420001 0.3704
1337424795 0.3698
1337434390 0.3698
1337439210 0.3697
1337448802 0.3695
1337453595 0.3692
1337463214 0.3691
1337467996 0.3694
1337472000 
1337472806 0.3696
1337482413 0.3696
1337491996 0.3697
1337496806 0.3697
1337506396 0.3696
1337511204 0.3696
1337520805 0.3697
1337525612 0.3698
1337535211 0.3696
1337539995 0.3695
1337549599 0.3694
1337554400 0.3696
1337558400 
1337559214 0.3696
1337568818 0.3693
1337578402 0.3695
1337583213 0.3697
1337592815 0.3699
1337597598 0.3697
1337607194 0.3701
1337612003 0.3703
1337621607 0.3702
1337626389 0.3703
1337636016 0.3703
1337640820 0.3705
1337644800 
1337645619 0.3706
1337655205 0.3707
1337664815 0.3707
1337669613 0.3712
1337679215 0.3710
1337684002 0.3707
1337693607 0.3704
1337698418 0.3702
1337708006 0.3703
1337712806 0.3702
1337722390 0.3702
1337727191 0.3703
1337731200 
1337732015 0.3703
1337741603 0.3706
1337751199 0.3705
1337756008 0.3705
1337765588 0.3705
1337770406 0.3707
1337780004 0.3707
1337784792 0.3706
1337794400 0.3706
1337799216 0.3705
1337808799 0.3704
1337813592 0.3699
1337817600 
1337818403 0.3698
1337828005 0.3699
1337837613 0.3698
1337842418 0.3700
1337852049 0.3700
1337856796 0.3699
1337866398 0.3697
1337871213 0.3698
1337880800 0.3697
1337885597 0.3691
1337895198 0.3685
1337899994 0.3678
1337904000 
1337904798 0.3697
1337914410 0.3699
1337923992 0.3707
1337928811 0.3706
1337938521 0.3702
1337943212 0.3698
1337952793 0.3693
1337957614 0.3696
1337967205 0.3695
1337972012 0.3695
1337981594 0.3694
1337986419 0.3695
1337990400 
1337991198 0.3696
1338000817 0.3697
1338010399 0.3696
1338015227 0.3697
1338024797 0.3695
1338029616 0.3697
1338039195 0.3695
1338043992 0.3696
1338053609 0.3695
1338058394 0.3694
1338067994 0.3695
1338072802 0.3695
1338076800 
1338077595 0.3697
1338087209 0.3699
1338096812 0.3696
1338101611 0.3696
1338111207 0.3697
1338116021 0.3696
1338125586 0.3694
1338130412 0.3695
1338139991 0.3694
1338144816 0.3694
1338154386 0.3693
1338159199 0.3697
1338163200 
1338163994 0.3696
1338173616 0.3696
1338183209 0.3697
1338187992 0.3697
1338197603 0.3698
1338202407 0.3695
1338211989 0.3694
1338216799 0.3695
1338226401 0.3694
1338231215 0.3692
1338240815 0.3692
1338245614 0.3692
1338247395 0.3693
1338249600 
1338255213 0.3693
1338259995 0.3692
1338269612 0.3693
1338274424 0.3696
1338283981 0.3691
1338288803 0.3700
1338298389 0.3697
1338303213 0.3696
1338312810 0.3692
1338317619 0.3694
1338327205 0.3694
1338332018 0.3694
1338336000 
1338341598 0.3697
1338346422 0.3692
1338356003 0.3700
1338360816 0.3702
1338370414 0.3698
1338375215 0.3696
1338384810 0.3695
1338389610 0.3696
1338399205 0.3693
1338404013 0.3693
1338413604 0.3694
1338422400 
1338428007 0.3695
1338432799 0.3694
1338442394 0.3696
1338447219 0.3694
1338456837 0.3696
1338461610 0.3693
1338471204 0.3692
1338476020 0.3691
1338485600 0.3698
1338490422 0.3690
1338499991 0.3691
1338504818 0.3693
1338508800 
1338521015 0.3690
1338525939 0.3683
1338535409 0.3692
1338540214 0.3692
1338549812 0.3691
1338554611 0.3691
1338564210 0.3693
1338568991 0.3692
1338578594 0.3688
1338583402 0.3690
1338593005 0.3692
1338595200 
1338596008 0.3689
1338607405 0.3692
1338612319 0.3690
1338621822 0.3691
1338626609 0.3694
1338636203 0.3690
1338641008 0.3690
1338650608 0.3689
1338655393 0.3690
1338665006 0.3689
1338669796 0.3690
1338679409 0.3685
1338681600 
1338682403 0.3689
1338693821 0.3689
1338698753 0.3689
1338708228 0.3692
1338712992 0.3690
1338722623 0.3691
1338727397 0.3690
1338737005 0.3690
1338741818 0.3688
1338751408 0.3688
1338756198 0.3688
1338765812 0.3688
1338768000 
1338768807 0.3689
1338780213 0.3691
1338785136 0.3691
1338794601 0.3691
1338799422 0.3690
1338809006 0.3688
1338813817 0.3688
1338823401 0.3687
1338828212 0.3687
1338837809 0.3683
1338842609 0.3682
1338852212 0.3683
1338854400 
1338855196 0.3684
1338866608 0.3685
1338871540 0.3685
1338881006 0.3686
1338885812 0.3684
1338895420 0.3685
1338900195 0.3686
1338909814 0.3682
1338914600 0.3682
1338924212 0.3681
1338928995 0.3682
1338938614 0.3681
1338940800 
1338941630 0.3683
1338953012 0.3681
1338957961 0.3684
1338967397 0.3684
1338972193 0.3686
1338981815 0.3686
1338986593 0.3693
1338996188 0.3690
1339000981 0.3688
1339010589 0.3687
1339015392 0.3686
1339024984 0.3685
1339027200 
1339028007 0.3688
1339039390 0.3689
1339044320 0.3690
1339053799 0.3689
1339058578 0.3688
1339068207 0.3693
1339072993 0.3693
1339082579 0.3691
1339087393 0.3689
1339096974 0.3686
1339101798 0.3683
1339111397 0.3683
1339113600 
1339114396 0.3686
1339125791 0.3687
1339130718 0.3687
1339140182 0.3690
1339145000 0.3690
1339154574 0.3692
1339159380 0.3691
1339168976 0.3690
1339173785 0.3689
1339183378 0.3689
1339188194 0.3688
1339197779 0.3690
1339200000 
1339200808 0.3690
1339212195 0.3691
1339217117 0.3692
1339226594 0.3690
1339231395 0.3692
1339241000 0.3687
1339245774 0.3686
1339255388 0.3687
1339260186 0.3686
1339269778 0.3686
1339274587 0.3685
1339284196 0.3687
1339286400 
1339287174 0.3687
1339298597 0.3687
1339303501 0.3687
1339312970 0.3687
1339317763 0.3687
1339327378 0.3689
1339332176 0.3687
1339341787 0.3687
1339346588 0.3687
1339356195 0.3690
1339360976 0.3686
1339370574 0.3687
1339372800 
1339373581 0.3686
1339384996 0.3686
1339389934 0.3687
1339399373 0.3688
1339404203 0.3687
1339413767 0.3685
1339418587 0.3685
1339428195 0.3684
1339432988 0.3685
1339442593 0.3684
1339447365 0.3681
1339456983 0.3688
1339459200 
1339459989 0.3688
1339545600 
1339549501 0.3690
1339549529 0.3687
1339549545 0.3690
1339549562 0.3688
1339549579 0.3688
1339549596 0.3686
1339549613 0.3686
1339550995 0.3684
1339551013 0.3683
1339551029 0.3688
1339551046 0.3693
1339551063 0.3687
1339554389 0.3687
1339563973 0.3687
1339568765 0.3686
1339578389 0.3687
1339583203 0.3681
1339592791 0.3684
1339597590 0.3699
1339607173 0.3698
1339611973 0.3686
1339621572 0.3686
1339626384 0.3685
1339632000 
1339632958 0.3684
1339640786 0.3682
1339650384 0.3682
1339655190 0.3682
1339664767 0.3681
1339669575 0.3681
1339679169 0.3671
1339683975 0.3670
1339693581 0.3670
1339698395 0.3668
1339707981 0.3673
1339712771 0.3673
1339718400 
1339719365 0.3675
1339727189 0.3666
1339736780 0.3668
1339741569 0.3673
1339751177 0.3677
1339755969 0.3678
1339765604 0.3682
1339770403 0.3679
1339779979 0.3677
1339784779 0.3676
1339794393 0.3678
1339799173 0.3677
1339804800 
1339805806 0.3679
1339813585 0.3678
1339823185 0.3680
1339827987 0.3679
1339837587 0.3677
1339842391 0.3670
1339851988 0.3675
1339856793 0.3675
1339866398 0.3676
1339871192 0.3676
1339880784 0.3671
1339885582 0.3676
1339891200 
1339892148 0.3676
1339899985 0.3676
1339909593 0.3676
1339914580 0.3677
1339924003 0.3677
1339928790 0.3676
1339938403 0.3676
1339943214 0.3675
1339952794 0.3675
1339957587 0.3675
1339967204 0.3673
1339971989 0.3674
1339977600 
1339978555 0.3676
1339986479 0.3676
1339996000 0.3676
1340000781 0.3675
1340010402 0.3675
1340015196 0.3675
1340024783 0.3673
1340029598 0.3673
1340039175 0.3685
1340043992 0.3673
1340053591 0.3671
1340058396 0.3672
1340064000 
1340064945 0.3674
1340072891 0.3675
1340082419 0.3673
1340087214 0.3673
1340096809 0.3671
1340101601 0.3672
1340111189 0.3671
1340115994 0.3670
1340125601 0.3670
1340130370 0.3668
1340139985 0.3669
1340144795 0.3668
1340150400 
1340151350 0.3669
1340159318 0.3669
1340168796 0.3670
1340173588 0.3667
1340183195 0.3668
1340188002 0.3668
1340197592 0.3669
1340202407 0.3677
1340211994 0.3677
1340216784 0.3674
1340226392 0.3675
1340231171 0.3675
1340236800 
1340237742 0.3676
1340245754 0.3677
1340255182 0.3671
1340259992 0.3666
1340269593 0.3672
1340274406 0.3674
1340283982 0.3670
1340288775 0.3670
1340298386 0.3667
1340303185 0.3665
1340312777 0.3665
1340317585 0.3668
1340323200 
1340324154 0.3662
1340332179 0.3660
1340341579 0.3660
1340346378 0.3669
1340355961 0.3670
1340360764 0.3675
1340370343 0.3672
1340375149 0.3672
1340384762 0.3673
1340389557 0.3670
1340399164 0.3670
1340403957 0.3670
1340409600 
1340410526 0.3670
1340418430 0.3670
1340427965 0.3670
1340432947 0.3670
1340442379 0.3670
1340447158 0.3671
1340456763 0.3672
1340461567 0.3671
1340471150 0.3670
1340475957 0.3670
1340485549 0.3669
1340490375 0.3670
1340496000 
1340496907 0.3670
1340504769 0.3670
1340514388 0.3670
1340519249 0.3670
1340528782 0.3672
1340533578 0.3669
1340543148 0.3669
1340547961 0.3669
1340557554 0.3669
1340562364 0.3669
1340571956 0.3668
1340576770 0.3668
1340582400 
1340583332 0.3669
1340591423 0.3668
1340600757 0.3667
1340605579 0.3672
1340615159 0.3674
1340619999 0.3673
1340629545 0.3673
1340634363 0.3673
1340643966 0.3672
1340648743 0.3671
1340658347 0.3674
1340663144 0.3675
1340668800 
1340669709 0.3676
1340677643 0.3678
1340687164 0.3677
1340692021 0.3679
1340701587 0.3679
1340706381 0.3678
1340715973 0.3678
1340720766 0.3680
1340730364 0.3677
1340735163 0.3676
1340744753 0.3677
1340749562 0.3676
1340755200 
1340756124 0.3676
1340764122 0.3677
1340773581 0.3678
1340778379 0.3678
1340787981 0.3678
1340792770 0.3677
1340802356 0.3681
1340807169 0.3681
1340816746 0.3683
1340821554 0.3680
1340831176 0.3680
1340835950 0.3679
1340841600 
1340842534 0.3680
1340850608 0.3679
1340859952 0.3680
1340864778 0.3682
1340874352 0.3686
1340879233 0.3685
1340888758 0.3684
1340893548 0.3681
1340903158 0.3681
1340907965 0.3679
1340917552 0.3680
1340922353 0.3681
1340928000 
1340928908 0.3679
1340932012 0.3681
1340936767 0.3681
1340946347 0.3682
1340951164 0.3682
1340960780 0.3680
1340965596 0.3683
1340975157 0.3681
1340980017 0.3682
1340989575 0.3681
1340994363 0.3680
1341003963 0.3680
1341008770 0.3679
1341014400 
1341018364 0.3683
1341023172 0.3683
1341032759 0.3684
1341037577 0.3685
1341047152 0.3690
1341051957 0.3689
1341061569 0.3688
1341066353 0.3685
1341075961 0.3684
1341080770 0.3683
1341090371 0.3684
1341095161 0.3684
1341104754 0.3683
1341108000 
1341117339 0.3683
1341126901 0.3683
1341131725 0.3684
1341141329 0.3683
1341146118 0.3682
1341155727 0.3683
1341160546 0.3683
1341170112 0.3683
1341174950 0.3683
1341184536 0.3683
1341187200 
1341188144 0.3683
1341198926 0.3685
1341203754 0.3690
1341213325 0.3684
1341218120 0.3681
1341227738 0.3681
1341232532 0.3688
1341242131 0.3678
1341246915 0.3686
1341256527 0.3684
1341261326 0.3692
1341270928 0.3684
1341273600 
1341274528 0.3684
1341285353 0.3684
1341290126 0.3684
1341299750 0.3683
1341304536 0.3682
1341314107 0.3681
1341318929 0.3681
1341328530 0.3683
1341333336 0.3682
1341342910 0.3681
1341347729 0.3682
1341357340 0.3681
1341360000 
1341360924 0.3681
1341371745 0.3681
1341376532 0.3680
1341386117 0.3680
1341390949 0.3678
1341400525 0.3676
1341405334 0.3675
1341414924 0.3671
1341419779 0.3671
1341429378 0.3674
1341434117 0.3677
1341443735 0.3674
1341446400 
1341447317 0.3675
1341458221 0.3679
1341462937 0.3696
1341472547 0.3696
1341477313 0.3696
1341486941 0.3695
1341491722 0.3693
1341501329 0.3690
1341506148 0.3691
1341515743 0.3690
1341520543 0.3692
1341530142 0.3692
1341532800 
1341533715 0.3691
1341544532 0.3692
1341549346 0.3692
1341558954 0.3690
1341563728 0.3690
1341573331 0.3691
1341578134 0.3692
1341587736 0.3692
1341592547 0.3691
1341602129 0.3685
1341606944 0.3686
1341616523 0.3686
1341619200 
1341620136 0.3691
1341630970 0.3692
1341635745 0.3691
1341645338 0.3691
1341650141 0.3690
1341659723 0.3691
1341664520 0.3691
1341674140 0.3692
1341678924 0.3693
1341688526 0.3694
1341693342 0.3693
1341702927 0.3694
1341705600 
1341706539 0.3692
1341717353 0.3692
1341722133 0.3693
1341731744 0.3694
1341736537 0.3692
1341746130 0.3686
1341750933 0.3654
1341760523 0.3692
1341765948 0.3692
1341774967 0.3693
1341779726 0.3691
1341789336 0.3691
1341792000 
1341792938 0.3695
1341803766 0.3687
1341808524 0.3688
1341818127 0.3687
1341822938 0.3687
1341832528 0.3687
1341837346 0.3687
1341846929 0.3687
1341851721 0.3686
1341861320 0.3691
1341866144 0.3692
1341875745 0.3693
1341878400 
1341879334 0.3696
1341890161 0.3689
1341894937 0.3690
1341904526 0.3689
1341909322 0.3694
1341918941 0.3696
1341923749 0.3695
1341933353 0.3695
1341938154 0.3695
1341947740 0.3694
1341952548 0.3695
1341962148 0.3696
1341964800 
1341965744 0.3698
1341976544 0.3698
1341981363 0.3698
1341990934 0.3694
1341995729 0.3680
1342005339 0.3689
1342010118 0.3691
1342019734 0.3690
1342024526 0.3692
1342034120 0.3689
1342038948 0.3686
1342048526 0.3687
1342051200 
1342052134 0.3691
1342063038 0.3691
1342067735 0.3692
1342077320 0.3690
1342082142 0.3690
1342091721 0.3684
1342096551 0.3683
1342106135 0.3681
1342110934 0.3680
1342120537 0.3678
1342125333 0.3678
1342134916 0.3677
1342137600 
1342138526 0.3677
1342149329 0.3674
1342154141 0.3678
1342163725 0.3682
1342168524 0.3680
1342178147 0.3679
1342182948 0.3678
1342192521 0.3678
1342197325 0.3677
1342206936 0.3677
1342211732 0.3676
1342221328 0.3675
1342224000 
1342224947 0.3675
1342235919 0.3676
1342240551 0.3676
1342250130 0.3676
1342254935 0.3675
1342264535 0.3678
1342269322 0.3678
1342278934 0.3679
1342283736 0.3676
1342293326 0.3676
1342298161 0.3675
1342307749 0.3675
1342310400 
1342311343 0.3675
1342322299 0.3675
1342326930 0.3676
1342336547 0.3675
1342341329 0.3675
1342350939 0.3668
1342355737 0.3671
1342365347 0.3673
1342370130 0.3672
1342379735 0.3679
1342384535 0.3679
1342394157 0.3679
1342396800 
1342397727 0.3677
1342408545 0.3676
1342413351 0.3672
1342422934 0.3670
1342427735 0.3672
1342437327 0.3666
1342442136 0.3671
1342451723 0.3675
1342456532 0.3677
1342466111 0.3676
1342470914 0.3674
1342480545 0.3676
1342483200 
1342484155 0.3679
1342494975 0.3681
1342499833 0.3680
1342509441 0.3679
1342514190 0.3680
1342523845 0.3679
1342528631 0.3675
1342538222 0.3654
1342542934 0.3654
1342552581 0.3672
1342557348 0.3672
1342566965 0.3684
1342569600 
1342570553 0.3674
1342581397 0.3674
1342586203 0.3674
1342595799 0.3674
1342600594 0.3673
1342610234 0.3673
1342615018 0.3673
1342624580 0.3673
1342629322 0.3667
1342638934 0.3667
1342643720 0.3662
1342653351 0.3656
1342656000 
1342656979 0.3663
1342667743 0.3666
1342672590 0.3670
1342682133 0.3666
1342686952 0.3666
1342696633 0.3663
1342701445 0.3663
1342710965 0.3670
1342715718 0.3669
1342725318 0.3667
1342730112 0.3667
1342739716 0.3665
1342742400 
1342743306 0.3666
1342754167 0.3665
1342758993 0.3665
1342768522 0.3665
1342773329 0.3675
1342782930 0.3674
1342787731 0.3674
1342797337 0.3668
1342802116 0.3673
1342811707 0.3673
1342816547 0.3671
1342826143 0.3669
1342828800 
1342829746 0.3663
1342840581 0.3661
1342845327 0.3670
1342854948 0.3669
1342859724 0.3673
1342869363 0.3672
1342874165 0.3671
1342883732 0.3671
1342888523 0.3671
1342898132 0.3672
1342902931 0.3671
1342912528 0.3670
1342915200 
1342916157 0.3670
1342927587 0.3668
1342932370 0.3672
1342941951 0.3672
1342946753 0.3669
1342956417 0.3670
1342961188 0.3670
1342970757 0.3667
1342975561 0.3666
1342985183 0.3666
1342989956 0.3668
1342999550 0.3669
1343001600 
1343002556 0.3669
1343013970 0.3670
1343018790 0.3672
1343028409 0.3672
1343033266 0.3679
1343042886 0.3676
1343047689 0.3677
1343057193 0.3680
1343061948 0.3681
1343071565 0.3680
1343076357 0.3680
1343085971 0.3677
1343088000 
1343088956 0.3680
1343100401 0.3680
1343105177 0.3680
1343114791 0.3679
1343119584 0.3679
1343129257 0.3679
1343134038 0.3677
1343143611 0.3680
1343148373 0.3680
1343157977 0.3678
1343162757 0.3679
1343172352 0.3679
1343174400 
1343175377 0.3680
1343186878 0.3681
1343191603 0.3682
1343201168 0.3681
1343205987 0.3681
1343215597 0.3672
1343220428 0.3662
1343229971 0.3672
1343234781 0.3673
1343244360 0.3672
1343249171 0.3671
1343258753 0.3672
1343260800 
1343261758 0.3672
1343273500 0.3671
1343278001 0.3669
1343287597 0.3672
1343292356 0.3671
1343302031 0.3666
1343306807 0.3669
1343316363 0.3664
1343321163 0.3667
1343330749 0.3674
1343335559 0.3672
1343345184 0.3672
1343347200 
1343348175 0.3673
1343359612 0.3673
1343364386 0.3673
1343373988 0.3669
1343378763 0.3675
1343388491 0.3670
1343393295 0.3672
1343402810 0.3674
1343407544 0.3676
1343417142 0.3675
1343421947 0.3674
1343431565 0.3675
1343433600 
1343434564 0.3675
1343446120 0.3675
1343450762 0.3675
1343460349 0.3675
1343465161 0.3675
1343474764 0.3674
1343489164 0.3674
1343493951 0.3676
1343503570 0.3675
1343508367 0.3670
1343517945 0.3675
1343520000 
1343520975 0.3675
1343522750 0.3676
1343532396 0.3674
1343537204 0.3675
1343546771 0.3677
1343551563 0.3677
1343561181 0.3678
1343565960 0.3674
1343575553 0.3677
1343580375 0.3675
1343589966 0.3675
1343594764 0.3673
1343604359 0.3676
1343606400 
1343609190 0.3677
1343618762 0.3677
1343623568 0.3678
1343633154 0.3679
1343637966 0.3677
1343647558 0.3677
1343652357 0.3677
1343661961 0.3677
1343666754 0.3669
1343676371 0.3677
1343681154 0.3676
1343690777 0.3677
1343692800 
1343695576 0.3678
1343705184 0.3678
1343709978 0.3680
1343719680 0.3680
1343724393 0.3680
1343733984 0.3679
1343738776 0.3679
1343748361 0.3676
1343753165 0.3678
1343762740 0.3678
1343767560 0.3676
1343777146 0.3675
1343779200 
1343799383 0.3678
1343804164 0.3677
1343804375 0.3677
1343813773 0.3677
1343818557 0.3674
1343828159 0.3674
1343832953 0.3672
1343842578 0.3673
1343847356 0.3673
1343856973 0.3670
1343861764 0.3681
1343865600 
1343866586 0.3671
1343876187 0.3671
1343885756 0.3672
1343890578 0.3672
1343900185 0.3672
1343904957 0.3671
1343914570 0.3670
1343919379 0.3670
1343928970 0.3674
1343933752 0.3674
1343943354 0.3675
1343948180 0.3674
1343952000 
1343952961 0.3674
1343962569 0.3676
1343972181 0.3677
1343976949 0.3677
1343986555 0.3676
1343991370 0.3676
1344000983 0.3672
1344005778 0.3675
1344015366 0.3670
1344020180 0.3669
1344029769 0.3669
1344034571 0.3670
1344038400 
1344039379 0.3671
1344048966 0.3671
1344058548 0.3671
1344063378 0.3670
1344072971 0.3680
1344077777 0.3682
1344087360 0.3680
1344092160 0.3684
1344101774 0.3684
1344106582 0.3680
1344116180 0.3682
1344120974 0.3685
1344124800 
1344125786 0.3676
1344135384 0.3675
1344144974 0.3676
1344149779 0.3675
1344159377 0.3675
1344164186 0.3674
1344173768 0.3674
1344178560 0.3674
1344188172 0.3674
1344192982 0.3675
1344202573 0.3674
1344207378 0.3673
1344211200 
1344212166 0.3674
1344221789 0.3674
1344231360 0.3673
1344236180 0.3674
1344245757 0.3674
1344250599 0.3674
1344260176 0.3671
1344264967 0.3669
1344274571 0.3670
1344279369 0.3669
1344288956 0.3668
1344293794 0.3667
1344297600 
1344298579 0.3668
1344308461 0.3670
1344317768 0.3668
1344322583 0.3669
1344332165 0.3665
1344336967 0.3658
1344346577 0.3660
1344351372 0.3659
1344360969 0.3660
1344365774 0.3660
1344375381 0.3659
1344380187 0.3665
1344384000 
1344384972 0.3665
1344394745 0.3661
1344404166 0.3660
1344408974 0.3661
1344418568 0.3660
1344423388 0.3659
1344432969 0.3656
1344437783 0.3658
1344447357 0.3659
1344452166 0.3657
1344461755 0.3707
1344466580 0.3658
1344470400 
1344471366 0.3660
1344480998 0.3661
1344490572 0.3662
1344495387 0.3659
1344504962 0.3661
1344509774 0.3654
1344519558 0.3657
1344524171 0.3656
1344533776 0.3655
1344538579 0.3655
1344548172 0.3653
1344552966 0.3654
1344556800 
1344557785 0.3653
1344567533 0.3655
1344576963 0.3656
1344581772 0.3655
1344591362 0.3654
1344596199 0.3654
1344605771 0.3670
1344610563 0.3669
1344620180 0.3668
1344624973 0.3667
1344634581 0.3665
1344639375 0.3669
1344643200 
1344644173 0.3671
1344653788 0.3673
1344663370 0.3671
1344668158 0.3672
1344677771 0.3676
1344682556 0.3675
1344692182 0.3672
1344696975 0.3672
1344706589 0.3669
1344711380 0.3670
1344720982 0.3671
1344725780 0.3673
1344729600 
1344730573 0.3671
1344740180 0.3671
1344749775 0.3671
1344754590 0.3670
1344764191 0.3672
1344768999 0.3671
1344778573 0.3672
1344783383 0.3672
1344792978 0.3676
1344797760 0.3675
1344807365 0.3676
1344812164 0.3672
1344816000 
1344816995 0.3673
1344826573 0.3671
1344836192 0.3666
1344840979 0.3681
1344850575 0.3665
1344855351 0.3665
1344864971 0.3664
1344869790 0.3664
1344879368 0.3664
1344884188 0.3665
1344893765 0.3664
1344898566 0.3665
1344902400 
1344903374 0.3666
1344913034 0.3670
1344922587 0.3668
1344927357 0.3671
1344936967 0.3673
1344941790 0.3674
1344951378 0.3675
1344956185 0.3672
1344965779 0.3669
1344970576 0.3661
1344980175 0.3668
1344984978 0.3670
1344988800 
1344989780 0.3671
1344999408 0.3670
1345008993 0.3670
1345013779 0.3670
1345023372 0.3671
1345028169 0.3670
1345037783 0.3670
1345042579 0.3680
1345052167 0.3671
1345056995 0.3670
1345066560 0.3669
1345071387 0.3672
1345075200 
1345076189 0.3669
1345086008 0.3672
1345095372 0.3672
1345100179 0.3672
1345109790 0.3672
1345114571 0.3673
1345124187 0.3672
1345128967 0.3675
1345138548 0.3675
1345143384 0.3674
1345152975 0.3673
1345157754 0.3674
1345161600 
1345162575 0.3675
1345172297 0.3674
1345181776 0.3676
1345186567 0.3676
1345196146 0.3676
1345200974 0.3677
1345210557 0.3675
1345215362 0.3676
1345224967 0.3678
1345229785 0.3679
1345239370 0.3674
1345244159 0.3675
1345248000 
1345248952 0.3675
1345258627 0.3677
1345268160 0.3675
1345272962 0.3676
1345282565 0.3676
1345287353 0.3676
1345296966 0.3674
1345301783 0.3674
1345311333 0.3675
1345316160 0.3675
1345325778 0.3674
1345330572 0.3674
1345334400 
1345335370 0.3671
1345345078 0.3674
1345354641 0.3676
1345359388 0.3676
1345368963 0.3675
1345373739 0.3613
1345383361 0.3675
1345388160 0.3675
1345397775 0.3674
1345402572 0.3674
1345412182 0.3676
1345416968 0.3675
1345420800 
1345421792 0.3675
1345431437 0.3677
1345440970 0.3677
1345445799 0.3673
1345455426 0.3667
1345460204 0.3673
1345469829 0.3672
1345474601 0.3672
1345484190 0.3672
1345488987 0.3672
1345498611 0.3670
1345503381 0.3671
1345507200 
1345508193 0.3671
1345517891 0.3671
1345527406 0.3674
1345532213 0.3672
1345541858 0.3675
1345546602 0.3674
1345556191 0.3679
1345561001 0.3677
1345570607 0.3677
1345575395 0.3676
1345585014 0.3676
1345589805 0.3676
1345593600 
1345594603 0.3677
1345604533 0.3677
1345613820 0.3675
1345618614 0.3677
1345628218 0.3679
1345633018 0.3677
1345642617 0.3676
1345647393 0.3675
1345657012 0.3675
1345661805 0.3674
1345671402 0.3674
1345676223 0.3675
1345680000 
1345681000 0.3675
1345690619 0.3670
1345700202 0.3673
1345705007 0.3673
1345714595 0.3679
1345719402 0.3681
1345728999 0.3679
1345733800 0.3678
1345743400 0.3680
1345748211 0.3678
1345757813 0.3678
1345762605 0.3678
1345766400 
1345767421 0.3678
1345776998 0.3679
1345786601 0.3676
1345791398 0.3675
1345800997 0.3675
1345805813 0.3675
1345815410 0.3674
1345820197 0.3674
1345829804 0.3673
1345834605 0.3673
1345844199 0.3663
1345848994 0.3672
1345852800 
1345853815 0.3673
1345863396 0.3673
1345873030 0.3672
1345877799 0.3674
1345887412 0.3675
1345892206 0.3676
1345901797 0.3674
1345906605 0.3675
1345916200 0.3674
1345920990 0.3674
1345930601 0.3677
1345935407 0.3674
1345939200 
1345940204 0.3673
1345949805 0.3678
1345959410 0.3675
1345964208 0.3675
1345973794 0.3675
1345978594 0.3674
1345988171 0.3676
1345993005 0.3675
1346002617 0.3671
1346007401 0.3671
1346017015 0.3673
1346021810 0.3673
1346025600 
1346026625 0.3676
1346036256 0.3673
1346045813 0.3673
1346050587 0.3673
1346060228 0.3673
1346065000 0.3673
1346074605 0.3673
1346079407 0.3672
1346089018 0.3672
1346093810 0.3671
1346103395 0.3671
1346108175 0.3672
1346112000 
1346112983 0.3670
1346122623 0.3669
1346132195 0.3667
1346136960 0.3662
1346146598 0.3668
1346151391 0.3666
1346160981 0.3667
1346165819 0.3666
1346175389 0.3666
1346180163 0.3658
1346189786 0.3658
1346194608 0.3662
1346198400 
1346199404 0.3666
1346204206 0.3666
1346208990 0.3666
1346218613 0.3666
1346223386 0.3667
1346233011 0.3661
1346237798 0.3663
1346247393 0.3667
1346252208 0.3663
1346261807 0.3663
1346266608 0.3662
1346276195 0.3662
1346280995 0.3663
1346284800 
1346290592 0.3664
1346295663 0.3662
1346305002 0.3657
1346309799 0.3654
1346319353 0.3657
1346324210 0.3659
1346333806 0.3656
1346338604 0.3657
1346348191 0.3661
1346353006 0.3661
1346362610 0.3658
1346367410 0.3658
1346371200 
1346377020 0.3658
1346381981 0.3658
1346391387 0.3658
1346396197 0.3662
1346405815 0.3664
1346410621 0.3659
1346420204 0.3660
1346425025 0.3659
1346434629 0.3658
1346439405 0.3658
1346449008 0.3657
1346453802 0.3664
1346457600 
1346474773 0.3660
1346484382 0.3661
1346484601 0.3662
1346489156 0.3664
1346498767 0.3670
1346503561 0.3665
1346513194 0.3665
1346517985 0.3665
1346527583 0.3665
1346532381 0.3665
1346541972 0.3665
1346544000 
1346545024 0.3665
1346556378 0.3665
1346561181 0.3666
1346570762 0.3664
1346575577 0.3664
1346585177 0.3664
1346589972 0.3664
1346599565 0.3664
1346604366 0.3663
1346613957 0.3663
1346618777 0.3665
1346628388 0.3665
1346630400 
1346631410 0.3665
1346642780 0.3666
1346647575 0.3670
1346657212 0.3673
1346662019 0.3671
1346671613 0.3666
1346676405 0.3665
1346685988 0.3673
1346690779 0.3672
1346700382 0.3671
1346705182 0.3670
1346714782 0.3670
1346716800 
1346717841 0.3670
1346729216 0.3671
1346734025 0.3671
1346743604 0.3671
1346748414 0.3671
1346758005 0.3671
1346762785 0.3671
1346772384 0.3671
1346777196 0.3670
1346786773 0.3671
1346791565 0.3670
1346801217 0.3671
1346803200 
1346804227 0.3671
1346815598 0.3675
1346820441 0.3673
1346830014 0.3673
1346834824 0.3677
1346844388 0.3674
1346849190 0.3676
1346858801 0.3672
1346863605 0.3676
1346873184 0.3674
1346877998 0.3673
1346887581 0.3673
1346889600 
1346890650 0.3673
1346902462 0.3674
1346906934 0.3674
1346916412 0.3674
1346921290 0.3671
1346930787 0.3672
1346935582 0.3672
1346945206 0.3672
1346949997 0.3673
1346959601 0.3673
1346964403 0.3672
1346974025 0.3673
1346976000 
1346977044 0.3673
1346988666 0.3673
1346993395 0.3673
1347002814 0.3674
1347007639 0.3675
1347017190 0.3668
1347021990 0.3673
1347031593 0.3673
1347036406 0.3673
1347046011 0.3671
1347050811 0.3665
1347060416 0.3667
1347062400 
1347063440 0.3671
1347075240 0.3671
1347080082 0.3671
1347089200 0.3669
1347094030 0.3667
1347103602 0.3670
1347108408 0.3669
1347118007 0.3669
1347122798 0.3668
1347132384 0.3667
1347137189 0.3667
1347146807 0.3668
1347148800 
1347149858 0.3668
1347161370 0.3669
1347166013 0.3668
1347175628 0.3668
1347180409 0.3668
1347189983 0.3667
1347194803 0.3667
1347204398 0.3667
1347209191 0.3666
1347218810 0.3665
1347223596 0.3666
1347233198 0.3667
1347235200 
1347236255 0.3667
1347247636 0.3668
1347252390 0.3668
1347262010 0.3666
1347267074 0.3666
1347276390 0.3666
1347281214 0.3666
1347290796 0.3667
1347295586 0.3667
1347305204 0.3666
1347309984 0.3666
1347319598 0.3667
1347321600 
1347322602 0.3668
1347334025 0.3666
1347338809 0.3672
1347348482 0.3671
1347353447 0.3668
1347362801 0.3668
1347367571 0.3665
1347377190 0.3664
1347381994 0.3663
1347391594 0.3663
1347396409 0.3665
1347405984 0.3666
1347408000 
1347409021 0.3666
1347420417 0.3665
1347425203 0.3665
1347434789 0.3665
1347439624 0.3666
1347449202 0.3668
1347453993 0.3669
1347463593 0.3664
1347468392 0.3663
1347477995 0.3664
1347482806 0.3667
1347492400 0.3670
1347494400 
1347495420 0.3669
1347506821 0.3671
1347511654 0.3671
1347521212 0.3671
1347526001 0.3669
1347535604 0.3670
1347540375 0.3669
1347550002 0.3667
1347554805 0.3665
1347564395 0.3666
1347569214 0.3668
1347578806 0.3666
1347580800 
1347581852 0.3667
1347593207 0.3669
1347598003 0.3669
1347607602 0.3669
1347612417 0.3668
1347622021 0.3669
1347626789 0.3667
1347636402 0.3666
1347641165 0.3665
1347650778 0.3660
1347655602 0.3664
1347665206 0.3668
1347667200 
1347668239 0.3669
1347679748 0.3669
1347684420 0.3668
1347694008 0.3668
1347698810 0.3667
1347708421 0.3667
1347713224 0.3667
1347722813 0.3667
1347727591 0.3668
1347737204 0.3664
1347741983 0.3668
1347751582 0.3665
1347753600 
1347754635 0.3665
1347766102 0.3667
1347770791 0.3669
1347780429 0.3669
1347785206 0.3670
1347794796 0.3673
1347799595 0.3673
1347809182 0.3671
1347813997 0.3671
1347823595 0.3668
1347828388 0.3670
1347838013 0.3667
1347840000 
1347841029 0.3667
1347852398 0.3668
1347857183 0.3667
1347866819 0.3667
1347871609 0.3667
1347881205 0.3668
1347885993 0.3667
1347895586 0.3666
1347900388 0.3666
1347910016 0.3665
1347914791 0.3664
1347924407 0.3657
1347926400 
1347927431 0.3668
1347938793 0.3667
1347943605 0.3667
1347953221 0.3670
1347958006 0.3672
1347967604 0.3663
1347972398 0.3663
1347981990 0.3672
1347986796 0.3671
1347996381 0.3670
1348001198 0.3669
1348010821 0.3668
1348012800 
1348013824 0.3671
1348025211 0.3667
1348030028 0.3671
1348039607 0.3671
1348044477 0.3671
1348054028 0.3674
1348058807 0.3674
1348068379 0.3674
1348073199 0.3670
1348082808 0.3669
1348087596 0.3664
1348097201 0.3665
1348099200 
1348100236 0.3667
1348111627 0.3669
1348116457 0.3668
1348126008 0.3671
1348130808 0.3670
1348140396 0.3672
1348145187 0.3675
1348154782 0.3672
1348159574 0.3671
1348169204 0.3672
1348173992 0.3670
1348183603 0.3665
1348185600 
1348186625 0.3680
1348198001 0.3681
1348202798 0.3681
1348212420 0.3681
1348217217 0.3686
1348226803 0.3674
1348231604 0.3672
1348241174 0.3672
1348245988 0.3669
1348255601 0.3667
1348260390 0.3669
1348270008 0.3670
1348272000 
1348273027 0.3669
1348284407 0.3669
1348289198 0.3670
1348298809 0.3669
1348303609 0.3670
1348313187 0.3663
1348317981 0.3663
1348327614 0.3665
1348332397 0.3668
1348341987 0.3667
1348346790 0.3667
1348356409 0.3667
1348358400 
1348359412 0.3667
1348370817 0.3668
1348375603 0.3667
1348385201 0.3667
1348390041 0.3666
1348399596 0.3667
1348404390 0.3666
1348413986 0.3666
1348418804 0.3666
1348428394 0.3664
1348433209 0.3665
1348442791 0.3665
1348444800 
1348445840 0.3666
1348457196 0.3666
1348462018 0.3666
1348471678 0.3669
1348476414 0.3667
1348485997 0.3670
1348490814 0.3671
1348500405 0.3670
1348505193 0.3669
1348514795 0.3670
1348519585 0.3669
1348529210 0.3670
1348531200 
1348532232 0.3672
1348543607 0.3672
1348548416 0.3671
1348558003 0.3671
1348562827 0.3661
1348572401 0.3662
1348577182 0.3661
1348586786 0.3662
1348591591 0.3658
1348601247 0.3658
1348605982 0.3657
1348615631 0.3658
1348617600 
1348618626 0.3661
1348630027 0.3660
1348634850 0.3659
1348644403 0.3662
1348649280 0.3662
1348654792 0.3662
1348665543 0.3663
1348671173 0.3660
1348676624 0.3654
1348686753 0.3654
1348692241 0.3653
1348702424 0.3653
1348704000 
1348705656 0.3648
1348713394 0.3649
1348723009 0.3649
1348727814 0.3651
1348737417 0.3652
1348742216 0.3651
1348751786 0.3656
1348756611 0.3656
1348766216 0.3657
1348770993 0.3657
1348780600 0.3668
1348785399 0.3664
1348790400 
1348791414 0.3664
1348799804 0.3665
1348809427 0.3667
1348814223 0.3665
1348823817 0.3669
1348828631 0.3657
1348838190 0.3657
1348843007 0.3657
1348852612 0.3655
1348857413 0.3652
1348867008 0.3656
1348871805 0.3656
1348875413 0.3657
1348876800 
1348881397 0.3657
1348886220 0.3658
1348895813 0.3657
1348900622 0.3658
1348910215 0.3657
1348915013 0.3657
1348924610 0.3656
1348929406 0.3657
1348938986 0.3651
1348943800 0.3656
1348953400 0.3657
1348958933 0.3653
1348963200 
1348967884 0.3655
1348972672 0.3654
1348982222 0.3655
1348987009 0.3655
1348996619 0.3655
1349001421 0.3652
1349011024 0.3654
1349015789 0.3653
1349025425 0.3652
1349030234 0.3653
1349039790 0.3653
1349044617 0.3653
1349049600 
1349067412 0.3651
1349077027 0.3651
1349077243 0.3651
1349081797 0.3655
1349091422 0.3654
1349096213 0.3653
1349105802 0.3652
1349110605 0.3653
1349120190 0.3652
1349125011 0.3652
1349134611 0.3656
1349136000 
1349137005 0.3655
1349148993 0.3654
1349153820 0.3652
1349163443 0.3653
1349168218 0.3653
1349177816 0.3653
1349182621 0.3649
1349192199 0.3647
1349197010 0.3646
1349206612 0.3645
1349211410 0.3644
1349220990 0.3645
1349222400 
1349223399 0.3645
1349235406 0.3646
1349240229 0.3646
1349249827 0.3646
1349254595 0.3649
1349264216 0.3645
1349269001 0.3646
1349278604 0.3647
1349283412 0.3646
1349292998 0.3645
1349297805 0.3644
1349307394 0.3645
1349308800 
1349309801 0.3645
1349321857 0.3648
1349326632 0.3647
1349336238 0.3650
1349341018 0.3647
1349350593 0.3648
1349355418 0.3646
1349364995 0.3657
1349369812 0.3655
1349379401 0.3647
1349384177 0.3649
1349393813 0.3648
1349395200 
1349396218 0.3648
1349408266 0.3650
1349413005 0.3649
1349422609 0.3650
1349427405 0.3647
1349437011 0.3645
1349441791 0.3646
1349451407 0.3641
1349456211 0.3640
1349465806 0.3644
1349470621 0.3642
1349480199 0.3641
1349481600 
1349482598 0.3642
1349494630 0.3642
1349499397 0.3642
1349509027 0.3642
1349513825 0.3643
1349523398 0.3646
1349528226 0.3645
1349537797 0.3644
1349542591 0.3643
1349552221 0.3645
1349557003 0.3648
1349566599 0.3645
1349568000 
1349569004 0.3646
1349581023 0.3646
1349585819 0.3646
1349595434 0.3646
1349600230 0.3642
1349609798 0.3642
1349614584 0.3646
1349624214 0.3646
1349628989 0.3646
1349638605 0.3645
1349643420 0.3645
1349653011 0.3645
1349654400 
1349655405 0.3645
1349667429 0.3646
1349672221 0.3648
1349681809 0.3647
1349686613 0.3647
1349696208 0.3646
1349701022 0.3665
1349710604 0.3663
1349715400 0.3662
1349725006 0.3662
1349729800 0.3660
1349739404 0.3661
1349740800 
1349741790 0.3661
1349753805 0.3662
1349758641 0.3666
1349768224 0.3666
1349773032 0.3666
1349782612 0.3666
1349787385 0.3661
1349797008 0.3665
1349801806 0.3668
1349811405 0.3667
1349816183 0.3667
1349825815 0.3668
1349827200 
1349828192 0.3669
1349840340 0.3669
1349845063 0.3669
1349854647 0.3668
1349859415 0.3669
1349869000 0.3654
1349873789 0.3652
1349883406 0.3652
1349888195 0.3650
1349897786 0.3651
1349902613 0.3649
1349912221 0.3649
1349913600 
1349914582 0.3652
1349926686 0.3649
1349931411 0.3650
1349941006 0.3649
1349945830 0.3647
1349955352 0.3646
1349960189 0.3646
1349969789 0.3645
1349974597 0.3645
1349984194 0.3644
1349988992 0.3644
1349998590 0.3645
1350000000 
1350000996 0.3647
1350013009 0.3647
1350017794 0.3647
1350027383 0.3647
1350032181 0.3648
1350041785 0.3649
1350046589 0.3649
1350056186 0.3646
1350061006 0.3646
1350070583 0.3645
1350075383 0.3644
1350084984 0.3644
1350086400 
1350087372 0.3645
1350099386 0.3646
1350104206 0.3645
1350113806 0.3645
1350118588 0.3646
1350128198 0.3645
1350132999 0.3640
1350142574 0.3645
1350147381 0.3644
1350156975 0.3644
1350161803 0.3648
1350171385 0.3648
1350172800 
1350173793 0.3643
1350185802 0.3644
1350190607 0.3644
1350200180 0.3645
1350204974 0.3648
1350214587 0.3645
1350219398 0.3644
1350228985 0.3644
1350233797 0.3644
1350243373 0.3644
1350248186 0.3643
1350257790 0.3644
1350259200 
1350260207 0.3644
1350272242 0.3645
1350276986 0.3645
1350286568 0.3644
1350291400 0.3645
1350300992 0.3644
1350305783 0.3645
1350315376 0.3651
1350320192 0.3645
1350329798 0.3646
1350334596 0.3645
1350344174 0.3645
1350345600 
1350346578 0.3648
1350358647 0.3647
1350363403 0.3648
1350373001 0.3648
1350377803 0.3647
1350387394 0.3646
1350392192 0.3650
1350401796 0.3648
1350406584 0.3647
1350416198 0.3647
1350420984 0.3647
1350430605 0.3648
1350432000 
1350433012 0.3647
1350445017 0.3648
1350449793 0.3649
1350459405 0.3649
1350464198 0.3651
1350473794 0.3649
1350478606 0.3650
1350488215 0.3649
1350493016 0.3645
1350502589 0.3645
1350507398 0.3643
1350516996 0.3647
1350518400 
1350519396 0.3648
1350531419 0.3648
1350536189 0.3649
1350545800 0.3643
1350550607 0.3651
1350560206 0.3639
1350564985 0.3638
1350574591 0.3638
1350579407 0.3649
1350588994 0.3649
1350593790 0.3649
1350603386 0.3649
1350604800 
1350605793 0.3648
1350617809 0.3644
1350622577 0.3651
1350632206 0.3652
1350637003 0.3653
1350646570 0.3653
1350651396 0.3652
1350660984 0.3653
1350665794 0.3651
1350675403 0.3648
1350680191 0.3646
1350689802 0.3649
1350691200 
1350692191 0.3649
1350704190 0.3649
1350709002 0.3649
1350718609 0.3649
1350723400 0.3651
1350732997 0.3650
1350737776 0.3649
1350747386 0.3653
1350752185 0.3650
1350761780 0.3649
1350766570 0.3649
1350776184 0.3650
1350777600 
1350778643 0.3648
1350790629 0.3648
1350795405 0.3648
1350804999 0.3649
1350809803 0.3648
1350819406 0.3651
1350824208 0.3651
1350833808 0.3651
1350838592 0.3650
1350848213 0.3650
1350852984 0.3650
1350862580 0.3650
1350864000 
1350864993 0.3650
1350877012 0.3651
1350881829 0.3651
1350891407 0.3650
1350896190 0.3651
1350905797 0.3651
1350910592 0.3649
1350920183 0.3643
1350924999 0.3647
1350934591 0.3646
1350939390 0.3645
1350948987 0.3646
1350950400 
1350951392 0.3646
1350963416 0.3648
1350968199 0.3648
1350977794 0.3646
1350982587 0.3646
1350992191 0.3644
1350996979 0.3645
1351006605 0.3643
1351011374 0.3643
1351020987 0.3643
1351025814 0.3644
1351035386 0.3643
1351036800 
1351037796 0.3643
1351049797 0.3646
1351054585 0.3644
1351064193 0.3643
1351068977 0.3638
1351078598 0.3638
1351083342 0.3639
1351092944 0.3643
1351097760 0.3642
1351107375 0.3639
1351112197 0.3638
1351121764 0.3639
1351123200 
1351124184 0.3643
1351136203 0.3643
1351140993 0.3641
1351150583 0.3643
1351155359 0.3643
1351164989 0.3642
1351169777 0.3641
1351179364 0.3640
1351184183 0.3640
1351193785 0.3641
1351198586 0.3643
1351208176 0.3642
1351209600 
1351210589 0.3642
1351222628 0.3648
1351227390 0.3644
1351236975 0.3651
1351241791 0.3649
1351251386 0.3646
1351256176 0.3662
1351265778 0.3642
1351270583 0.3643
1351280163 0.3644
1351284973 0.3643
1351294593 0.3641
1351296000 
1351296972 0.3643
1351309004 0.3642
1351313779 0.3641
1351323363 0.3636
1351328169 0.3636
1351337789 0.3634
1351342577 0.3634
1351352187 0.3642
1351356991 0.3642
1351366576 0.3641
1351371370 0.3641
1351381010 0.3641
1351382400 
1351383391 0.3642
1351395403 0.3643
1351400189 0.3642
1351409787 0.3643
1351414587 0.3642
1351424163 0.3644
1351428998 0.3640
1351438580 0.3641
1351443386 0.3642
1351452979 0.3639
1351457781 0.3639
1351466808 0.3643
1351467981 0.3641
1351468800 
1351472794 0.3642
1351477587 0.3642
1351487215 0.3643
1351492000 0.3643
1351501583 0.3647
1351506382 0.3643
1351515991 0.3646
1351520785 0.3643
1351530400 0.3642
1351535194 0.3642
1351544777 0.3640
1351549587 0.3640
1351555200 
1351559184 0.3637
1351564718 0.3650
1351575172 0.3653
1351580755 0.3655
1351586237 0.3661
1351596295 0.3660
1351601713 0.3658
1351607097 0.3658
1351617312 0.3656
1351622786 0.3653
1351632918 0.3641
1351638310 0.3647
1351641600 
1351643692 0.3652
1351653898 0.3652
1351659796 0.3652
1351664708 0.3649
1351676112 0.3649
1351681491 0.3650
1351686992 0.3647
1351697101 0.3647
1351702494 0.3638
1351707912 0.3635
1351718332 0.3648
1351723582 0.3649
1351728000 
1351743804 0.3650
1351753942 0.3652
1351754160 0.3647
1351759428 0.3649
1351769533 0.3648
1351774945 0.3646
1351780358 0.3643
1351790556 0.3644
1351796035 0.3642
1351801359 0.3642
1351811552 0.3642
1351814400 
1351816127 0.3642
1351823700 0.3644
1351834112 0.3644
1351839294 0.3643
1351844717 0.3642
1351855199 0.3644
1351860445 0.3644
1351869968 0.3638
1351874760 0.3638
1351884379 0.3641
1351889162 0.3642
1351898755 0.3644
1351900800 
1351901764 0.3646
1351913183 0.3643
1351917984 0.3643
1351927578 0.3642
1351932353 0.3642
1351941938 0.3643
1351946788 0.3636
1351956368 0.3640
1351961171 0.3640
1351970787 0.3640
1351975554 0.3637
1351985174 0.3637
1351987200 
1351988180 0.3638
1351999805 0.3641
1352004376 0.3641
1352013943 0.3642
1352018760 0.3642
1352028374 0.3641
1352033177 0.3640
1352042784 0.3641
1352047559 0.3640
1352057151 0.3640
1352061961 0.3639
1352071567 0.3638
1352073600 
1352074577 0.3639
1352085979 0.3640
1352090776 0.3640
1352100352 0.3639
1352105155 0.3638
1352114757 0.3638
1352119571 0.3639
1352129179 0.3636
1352152800 0.3641
1352160000 
1352239200 0.3647
1352246400 
1352325600 0.3640
1352332800 
1352412000 0.3643
1352419200 
1352498400 0.3645
1352505600 
1352584800 0.3645
1352592000 
1352671200 0.3639
1352678400 
1352757600 0.3638
1352764800 
1352844000 0.3639
1352851200 
1352930400 0.3636
1352937600 
1353016800 0.3637
1353024000 
1353103200 0.3627
1353110400 
1353189600 0.3636
1353196800 
1353276000 0.3635
1353283200 
1353362400 0.3634
1353369600 
1353448800 0.3634
1353456000 
1353535200 0.3628
1353542400 
1353621600 0.3630
1353628800 
1353708000 0.3627
1353715200 
1353794400 0.3629
1353801600 
1353880800 0.3631
1353888000 
1353967200 0.3631
1353974400 
1354053600 0.3618
1354060800 
1354140000 0.3619
1354147200 
1354226400 0.3621
1354233600 
1354312800 0.3618
1354320000 
1354399200 0.3618
1354406400 
1354485600 0.3610
1354492800 
1354572000 0.3611
1354579200 
1354658400 0.3605
1354665600 
1354744800 0.3605
1354752000 
1354831200 0.3598
1354838400 
1354917600 0.3594
1354924800 
1355004000 0.3587
1355011200 
1355090400 0.3591
1355097600 
1355176800 0.3590
1355184000 
1355263200 0.3580
1355270400 
1355349600 0.3585
1355356800 
1355436000 0.3583
1355443200 
1355522400 0.3571
1355529600 
1355608800 0.3568
1355616000 
1355695200 0.3567
1355702400 
1355781600 0.3566
1355788800 
1355868000 0.3565
1355875200 
1355954400 0.3559
1355961600 
1356040800 0.3557
1356048000 
1356127200 0.3559
1356134400 
1356213600 0.3557
1356220800 
1356300000 0.3558
1356307200 
1356386400 0.3558
1356393600 
1356472800 0.3558
1356480000 
1356559200 0.3560
1356566400 
1356645600 0.3559
1356652800 
1356732000 0.3559
1356739200 
1356818400 0.3558
1356825600 
1356904800 0.3558
1356912000 
1356991200 0.3567
1356998400 
1357077600 0.3559
1357084800 
1357164000 0.3560
1357171200 
1357250400 0.3560
1357257600 
1357336800 0.3548
1357344000 
1357423200 0.3558
1357430400 
1357509600 0.3565
1357516800 
1357596000 0.3567
1357603200 
1357682400 0.3570
1357689600 
1357768800 0.3570
1357776000 
1357855200 0.3577
1357862400 
1357941600 0.3571
1357948800 
1358028000 0.3569
1358035200 
1358114400 0.3568
1358121600 
1358200800 0.3568
1358208000 
1358287200 0.3570
1358294400 
1358373600 0.3576
1358380800 
1358460000 0.3581
1358467200 
1358546400 0.3565
1358553600 
1358632800 0.3560
1358640000 
1358719200 0.3558
1358726400 
1358805600 0.3558
1358812800 
1358892000 0.3558
1358899200 
1358978400 0.3555
1358985600 
1359064800 0.3555
1359072000 
1359151200 0.3552
1359158400 
1359237600 0.3549
1359244800 
1359324000 0.3553
1359331200 
1359410400 0.3550
1359417600 
1359496800 0.3546
1359504000 
1359583200 0.3545
1359590400 
1359669600 0.3545
1359676800 
1359756000 0.3531
1359763200 
1359842400 0.3532
1359849600 
1359928800 0.3529
1359936000 
1360015200 0.3527
1360022400 
1360101600 0.3527
1360108800 
1360188000 0.3528
1360195200 
1360274400 0.3529
1360281600 
1360360800 0.3527
1360368000 
1360447200 0.3525
1360454400 
1360533600 0.3526
1360540800 
1360620000 0.3524
1360627200 
1360706400 0.3530
1360713600 
1360792800 0.3523
1360800000 
1360879200 0.3522
1360886400 
1360965600 0.3525
1360972800 
1361052000 0.3530
1361059200 
1361138400 0.3530
1361145600 
1361224800 0.3529
1361232000 
1361311200 0.3526
1361318400 
1361397600 0.3526
1361404800 
1361484000 0.3523
1361491200 
1361570400 0.3520
1361577600 
1361656800 0.3526
1361664000 
1361743200 0.3531
1361750400 
1361829600 0.3526
1361836800 
1361916000 0.3528
1361923200 
1362002400 0.3531
1362009600 
1362088800 0.3535
1362096000 0.3531
1362182400 0.3532
1362268800 0.3532
1362355200 0.3530
1362441600 0.3534
1362528000 0.3533
1362614400 0.3529
1362700800 0.3528
1362787200 0.3528
1362873600 0.3529
1362960000 0.3525
1363046400 0.3527
1363132800 0.3528
1363209582 0.3735
1363209802 0.3735
1363210005 0.3736
1363210207 0.3735
1363210410 0.3737
1363210613 0.3735
1363210815 0.3661
1363218795 0.3735
1363219000 0.3734
1363219200 0.3524
1363219203 0.3735
1363219406 0.3735
1363219609 0.3735
1363219811 0.3736
1363305600 0.3525
1363392000 0.3521
1363478400 0.3521
1363564800 0.3520
1363651200 0.3517
1363737600 0.3517
1363824000 0.3518
1363910400 0.3510
1363996800 0.3515
1364083200 0.3514
1364169600 0.3510
1364256000 0.3505
1364342400 0.3502
1364421600 0.3503
1364428800 
1364508000 0.3504
1364515200 
1364594400 0.3503
1364601600 
1364680800 0.3502
1364688000 
1364767200 0.3504
1364774400 
1364796000 0.3496
1364860800 
1364882400 0.3495
1364947200 
1364968800 0.3497
1365033600 
1365055200 0.3479
1365098400 0.3477
1365120000 
1365141600 0.3481
1365184800 0.3481
1365206400 
1365228000 0.3481
1365271200 0.3481
1365292800 
1365314400 0.3483
1365357600 0.3482
1365379200 
1365400800 0.3481
1365408000 0.3489
1365451200 0.3482
1365465600 
1365494400 0.3488
1365537600 0.3485
1365552000 
1365580800 0.3488
1365624000 0.3491
1365638400 
1365667200 0.3489
1365710400 0.3486
1365724800 
1365753600 0.3474
1365796800 0.3473
1365811200 
1365840000 0.3479
1365883200 0.3478
1365897600 
1365926400 0.3478
1365976800 0.3478
1365984000 
1366020000 0.3476
1366063200 0.3478
1366070400 
1366106400 0.3478
1366149600 0.3490
1366156800 
1366192800 0.3485
1366236000 0.3489
1366243200 
1366279200 0.3489
1366322400 0.3486
1366329600 
1366365600 0.3486
1366408800 0.3482
1366416000 0.3479
1366452000 0.3480
1366502400 0.3479
1366545600 0.3477
1366588800 0.3480
1366632000 0.3481
1366675200 0.3474
1366718400 0.3476
1366761600 0.3485
1366804800 0.3483
1366848000 0.3480
1366891200 0.3480
1366934400 
1366941600 0.3478
1366977600 0.3487
1367020800 
1367028000 0.3477
1367071200 0.3476
1367107200 
1367114400 0.3480
1367157600 0.3482
1367193600 
1367200800 0.3482
1367272800 0.3482
1367280000 
1367359200 0.3481
1367366400 
1367395200 0.3483
1367438400 0.3483
1367452800 
1367481600 0.3485
1367524800 0.3483
1367539200 
1367568000 0.3472
1367611200 0.3472
1367625600 
1367654400 0.3472
1367697600 0.3471
1367712000 
1367740800 0.3474
1367791200 0.3474
1367798400 
1367834400 0.3474
1367877600 0.3473
1367884800 
1367920800 0.3472
1367964000 0.3468
1367971200 
1368007200 0.3472
1368050400 0.3471
1368057600 
1368093600 0.3463
1368136800 0.3468
1368144000 
1368180000 0.3465
1368223200 0.3468
1368230400 0.3462
1368266400 0.3460
1368316800 0.3457
1368360000 0.3459
1368403200 0.3466
1368446400 0.3459
1368489600 0.3458
1368532800 0.3460
1368576000 0.3463
1368619200 0.3457
1368662400 0.3462
1368705600 0.3450
1368748800 
1368756000 0.3457
1368792000 0.3462
1368835200 
1368842400 0.3461
1368885600 0.3461
1368921600 
1368928800 0.3461
1368972000 0.3459
1369008000 
1369015200 0.3461
1369058400 0.3462
1369094400 
1369101600 0.3459
1369144800 0.3461
1369180800 
1369188000 0.3465
1369231200 0.3464
1369267200 
1369274400 0.3489
1369281600 0.3478
1369317600 0.3489
1369353600 
1369368000 0.3484
1369411200 0.3487
1369440000 
1369454400 0.3490
1369497600 0.3490
1369526400 
1369540800 0.3509
1369584000 0.3509
1369612800 
1369627200 0.3511
1369670400 0.3510
1369699200 
1369713600 0.3513
1369756800 0.3512
1369785600 
1369800000 0.3510
1369864800 0.3509
1369872000 
1369951200 0.3505
1369958400 
1370037600 0.3516
1370044800 
1370073600 0.3511
1370116800 0.3512
1370131200 
1370160000 0.3510
1370203200 0.3507
1370217600 
1370246400 0.3509
1370289600 0.3503
1370304000 
1370332800 0.3508
1370376000 0.3514
1370390400 
1370419200 0.3529
1370462400 0.3519
1370476800 
1370505600 0.3522
1370512800 0.3518
1370548800 0.3519
1370563200 
1370599200 0.3515
1370642400 0.3519
1370649600 
1370685600 0.3517
1370728800 0.3520
1370736000 
1370772000 0.3516
1370815200 0.3515
1370822400 
1370858400 0.3516
1370901600 0.3515
1370908800 
1370944800 0.3522
1370988000 0.3522
1370995200 0.3521
1371031200 0.3526
1371081600 0.3530
1371124800 0.3526
1371168000 0.3538
1371211200 0.0000
1371254400 
1371261600 0.3540
1371297600 0.3539
1371340800 
1371348000 0.3541
1371391200 0.3541
1371427200 
1371434400 0.3550
1371477600 0.3550
1371513600 
1371520800 0.3539
1371528000 0.3539
1371564000 0.3540
1371600000 
1371614400 0.3539
1371657600 0.3538
1371686400 
1371700800 0.3537
1371708000 0.3526
1371744000 0.3536
1371772800 
1371794400 0.3541
1371837600 0.3539
1371859200 
1371880800 0.3536
1371888000 0.3535
1371924000 0.3540
1371945600 
1371974400 0.3535
1372017600 0.3536
1372032000 
1372060800 0.3535
1372111200 0.3530
1372118400 0.3536
1372161600 0.3530
1372204800 
1372212000 0.3532
1372248000 0.3535
1372291200 
1372298400 0.3531
1372341600 0.3530
1372377600 
1372384800 0.3532
1372428000 0.3532
1372464000 
1372471200 0.3535
1372543200 0.3534
1372550400 
1372629600 0.3538
1372636800 
1372680000 0.3535
1372694400 0.3536
1372723200 
1372780800 0.3528
1372809600 
1372860000 0.3535
1372867200 0.3534
1372896000 
1372946400 0.3531
1372982400 
1373011200 0.3530
1373032800 0.3533
1373068800 
1373097600 0.3525
1373155200 
1373184000 0.3526
1373234400 0.3526
1373241600 
1373320800 0.3525
1373328000 
1373356800 0.3526
1373414400 
1373443200 0.3522
1373472000 0.3526
1373500800 
1373558400 0.3526
1373580000 0.3521
1373587200 
1373666400 0.3521
1373673600 0.3520
1373760000 0.3516
1373846400 
1373911200 0.3519
1373918400 0.3519
1373932800 
1373983200 0.3518
1373997600 0.3514
1374019200 
1374048000 0.3516
1374069600 0.3518
1374105600 
1374134400 0.3516
1374184800 0.3518
1374192000 
1374206400 0.3517
1374242400 0.3521
1374278400 
1374292800 0.3507
1374300000 0.3510
1374336000 0.3504
1374364800 
1374386400 0.3509
1374429600 0.3509
1374451200 
1374472800 0.3513
1374480000 0.3510
1374516000 0.3510
1374537600 
1374566400 0.3512
1374573600 0.3506
1374609600 0.3511
1374624000 
1374660000 0.3506
1374703200 0.3502
1374710400 
1374746400 0.3504
1374789600 0.3502
1374796800 0.3498
1374840000 0.3493
1374883200 
1374890400 0.3495
1374926400 0.3496
1374969600 
1374976800 0.3495
1375020000 0.3495
1375056000 
1375063200 0.3495
1375142400 
1375149600 0.3493
1375228800 
1375236000 0.3493
1375308000 0.3494
1375315200 
1375372800 0.3493
1375401600 
1375423200 0.3483
1375459200 0.3490
1375488000 
1375509600 0.3484
1375574400 
1375596000 0.3483
1375632000 0.3485
1375660800 0.3483
1375718400 0.3482
1375747200 0.3479
1375833600 0.3480
1375855200 0.3480
1375920000 
1375941600 0.3481
1375956000 0.3483
1376006400 
1376042400 0.3486
1376049600 0.3486
1376092800 
1376136000 0.3484
1376179200 
1376215200 0.3484
1376222400 0.3486
1376265600 
1376294400 0.3485
1376301600 0.3483
1376352000 
1376366400 0.3486
1376380800 0.3485
1376438400 
1376452800 0.3485
1376488800 0.3483
1376510400 0.3485
1376524800 
1376546400 0.3487
1376575200 0.3486
1376611200 
1376632800 0.3488
1376647200 0.3490
1376683200 0.3491
1376697600 
1376733600 0.3490
1376776800 0.3492
1376784000 0.3490
1376827200 0.3491
1376870400 
1376877600 0.3493
1376913600 0.3490
1376956800 
1376964000 0.3491
1376971200 0.3496
1377007200 0.3491
1377043200 
1377057600 0.3496
1377100800 0.3490
1377129600 
1377144000 0.3504
1377151200 0.3494
1377187200 0.3498
1377216000 
1377237600 0.3497
1377244800 0.3495
1377280800 0.3496
1377302400 
1377331200 0.3494
1377374400 0.3492
1377388800 
1377417600 0.3496
1377424800 0.3496
1377460800 0.3499
1377475200 
1377511200 0.3497
1377554400 0.3450
1377561600 0.3492
1377604800 0.3493
1377648000 
1377655200 0.3498
1377691200 0.3492
1377734400 
1377741600 0.3495
1377756000 0.3498
1377792000 0.3492
1377820800 
1377842400 0.3498
1377885600 0.3498
1377907200 
1377928800 0.3498
1377979200 0.3496
1377986400 0.3497
1377993600 
1378029600 0.3500
1378072800 0.3504
1378080000 
1378087200 0.3501
1378123200 0.3494
1378166400 
1378173600 0.3491
1378180800 0.3485
1378216800 0.3491
1378252800 
1378267200 0.3486
1378274400 0.3476
1378310400 0.3484
1378339200 
1378360800 0.3476
1378404000 0.3474
1378425600 
1378447200 0.3471
1378461600 0.3466
1378497600 0.3472
1378512000 
1378548000 0.3466
1378591200 0.3472
1378598400 
1378605600 0.3475
1378641600 0.3474
1378684800 
1378692000 0.3474
1378699200 0.3475
1378735200 0.3475
1378771200 
1378785600 0.3492
1378792800 0.3486
1378828800 0.3488
1378857600 
1378879200 0.3486
1378886400 0.3484
1378922400 0.3487
1378944000 
1378972800 0.3486
1379016000 0.3485
1379030400 
1379059200 0.3487
1379066400 0.3496
1379102400 0.3497
1379116800 
1379124000 0.3497
1379152800 0.3491
1379203200 
1379210400 0.3499
1379232000 0.3499
1379260800 0.3500
1379289600 
1379318400 0.3500
1379325600 0.3497
1379361600 0.3501
1379376000 
1379412000 0.3497
1379455200 0.3495
1379462400 
1379469600 0.3494
1379505600 0.3492
1379548800 
1379556000 0.3492
1379563200 0.3486
1379599200 0.3492
1379635200 
1379649600 0.3488
1379656800 0.3493
1379692800 0.3491
1379721600 
1379743200 0.3494
1379786400 0.3496
1379808000 
1379829600 0.3498
1379844000 0.3493
1379880000 0.3494
1379894400 0.3491
1379930400 0.3492
1379980800 
1379988000 0.3489
1380024000 0.3490
1380067200 
1380074400 0.3490
1380088800 0.3498
1380117600 0.3486
1380153600 
1380175200 0.3504
1380218400 0.3502
1380240000 
1380268603 0.3535
1380304800 0.3480
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654740000 0.2328
1654747200 0.2329
1654754400 0.2329
1654761600 0.2328
1654768800 0.2329
1654776000 0.2327
1654783200 0.2327
1654790400 0.2327
1654797600 0.2326
1654804800 0.2326
1654812000 0.2326
1654819200 0.2327
1654826400 0.2328
1654833600 0.2328
1654840800 0.2327
1654848000 0.2327
1654855200 0.2326
1654862400 0.2326
1654869600 0.2326
1654876800 0.2325
1654884000 0.2325
1654891200 0.2325
1654898400 0.2325
1654905600 0.2325
1654912800 0.2323
1654920000 0.2324
1654927200 0.2324
1654934400 0.2323
1654941600 0.2323
1654948800 0.2324
1654956000 0.2324
1654963200 0.2324
1654970400 0.2324
1654977600 0.2324
1654984800 0.2324
1654992000 0.2324
1654999200 0.2324
1655006400 0.2325
1655013600 0.2324
1655020800 0.2324
1655028000 0.2323
1655035200 0.2323
1655042400 0.2324
1655049600 0.2323
1655056800 0.2323
1655064000 0.2323
1655071200 0.2324
1655078400 0.2323
1655085600 0.2323
1655092800 0.2323
1655100000 0.2323
1655107200 0.2323
1655114400 0.2323
1655121600 0.2323
1655128800 0.2324
1655136000 0.2324
1655143200 0.2325
1655150400 0.2325
1655157600 0.2326
1655164800 0.2326
1655172000 0.2326
1655179200 0.2327
1655186400 0.2326
1655193600 0.2327
1655200800 0.2326
1655208000 0.2323
1655215200 0.2323
1655222400 0.2323
1655229600 0.2323
1655236800 0.2324
1655244000 0.2324
1655251200 0.2324
1655258400 0.2324
1655265600 0.2324
1655272800 0.2324
1655280000 0.2325
1655287200 0.2323
1655294400 0.2323
1655301600 0.2323
1655308800 0.2324
1655316000 0.2324
1655323200 0.2324
1655330400 0.2324
1655337600 0.2324
1655344800 0.2323
1655352000 0.2323
1655359200 0.2323
1655366400 0.2323
1655373600 0.2323
1655380800 0.2325
1655388000 0.2325
1655395200 0.2326
1655402400 0.2320
1655409600 0.2319
1655416800 0.2319
1655424000 0.2319
1655431200 0.2321
1655438400 0.2319
1655445600 0.2319
1655452800 0.2319
1655460000 0.2317
1655467200 0.2317
1655474400 0.2317
1655481600 0.2317
1655488800 0.2317
1655496000 0.2316
1655503200 0.2316
1655510400 0.2316
1655517600 0.2316
1655524800 0.2316
1655532000 0.2316
1655539200 0.2316
1655546400 0.2316
1655553600 0.2316
1655560800 0.2316
1655568000 0.2316
1655575200 0.2316
1655582400 0.2316
1655589600 0.2316
1655596800 0.2316
1655604000 0.2316
1655611200 0.2317
1655618400 0.2316
1655625600 0.2317
1655632800 0.2317
1655640000 0.2316
1655647200 0.2317
1655654400 0.2317
1655661600 0.2317
1655668800 0.2317
1655676000 0.2317
1655683200 0.2317
1655690400 0.2317
1655697600 0.2317
1655704800 0.2325
1655712000 0.2325
1655719200 0.2314
1655726400 0.2315
1655733600 0.2315
1655740800 0.2313
1655748000 0.2315
1655755200 0.2325
1655762400 0.2325
1655769600 0.2324
1655776800 0.2324
1655784000 0.2324
1655791200 0.2326
1655798400 0.2328
1655805600 0.2327
1655812800 0.2330
1655820000 0.2329
1655827200 0.2329
1655834400 0.2329
1655841600 0.2328
1655848800 0.2328
1655856000 0.2329
1655863200 0.2326
1655870400 0.2326
1655877600 0.2327
1655892000 0.2326
1655899200 0.2326
1655906400 0.2327
1655913600 0.2327
1655920800 0.2325
1655928000 0.2327
1655935200 0.2326
1655942400 0.2327
1655949600 0.2327
1655956800 0.2327
1655964000 0.2327
1655971200 0.2325
1655978400 0.2327
1655985600 0.2326
1655992800 0.2326
1656000000 0.2326
1656007200 0.2326
1656014400 0.2326
1656021600 0.2326
1656028800 0.2326
1656036000 0.2326
1656043200 0.2325
1656050400 0.2325
1656057600 0.2325
1656064800 0.2325
1656072000 0.2325
1656079200 0.2324
1656086400 0.2325
1656093600 0.2325
1656100800 0.2325
1656108000 0.2324
1656115200 0.2324
1656122400 0.2324
1656129600 0.2324
1656136800 0.2325
1656144000 0.2325
1656151200 0.2325
1656158400 0.2325
1656165600 0.2325
1656172800 0.2325
1656180000 0.2325
1656187200 0.2325
1656194400 0.2325
1656201600 0.2325
1656208800 0.2325
1656216000 0.2325
1656223200 0.2325
1656230400 0.2325
1656237600 0.2325
1656244800 0.2325
1656252000 0.2324
1656259200 0.2325
1656266400 0.2325
1656273600 0.2325
1656280800 0.2325
1656288000 0.2325
1656295200 0.2325
1656302400 0.2325
1656309600 0.2325
1656316800 0.2325
1656324000 0.2325
1656331200 0.2325
1656338400 0.2325
1656345600 0.2325
1656352800 0.2325
1656360000 0.2326
1656367200 0.2325
1656374400 0.2325
1656381600 0.2324
1656388800 0.2324
1656396000 0.2325
1656403200 0.2324
1656410400 0.2325
1656417600 0.2325
1656424800 0.2325
1656432000 0.2324
1656439200 0.2323
1656446400 0.2323
1656453600 0.2325
1656460800 0.2324
1656468000 0.2323
1656475200 0.2323
1656482400 0.2324
1656489600 0.2324
1656496800 0.2324
1656504000 0.2324
1656511200 0.2324
1656518400 0.2324
1656525600 0.2323
1656532800 0.2324
1656540000 0.2323
1656547200 0.2323
1656554400 0.2327
1656561600 0.2327
1656568800 0.2327
1656576000 0.2327
1656583200 0.2328
1656590400 0.2328
1656597600 0.2327
1656604800 0.2326
1656612000 0.2326
1656619200 0.2326
1656626400 0.2326
1656633600 0.2326
1656640800 0.2326
1656648000 0.2326
1656655200 0.2326
1656662400 0.2326
1656669600 0.2327
1656676800 0.2326
1656684000 0.2326
1656691200 0.2325
1656698400 0.2325
1656705600 0.2325
1656712800 0.2325
1656720000 0.2325
1656727200 0.2325
1656734400 0.2324
1656741600 0.2324
1656748800 0.2324
1656756000 0.2325
1656763200 0.2325
1656770400 0.2325
1656777600 0.2325
1656784800 0.2325
1656792000 0.2326
1656799200 0.2324
1656806400 0.2324
1656813600 0.2325
1656820800 0.2326
1656828000 0.2324
1656835200 0.2324
1656842400 0.2323
1656849600 0.2324
1656856800 0.2324
1656864000 0.2324
1656871200 0.2324
1656878400 0.2323
1656885600 0.2324
1656892800 0.2324
1656900000 0.2324
1656907200 0.2324
1656914400 0.2324
1656921600 0.2324
1656928800 0.2324
1656936000 0.2324
1656943200 0.2324
1656950400 0.2324
1656957600 0.2324
1656964800 0.2325
1656972000 0.2326
1656979200 0.2327
1656986400 0.2328
1656993600 0.2327
1657000800 0.2327
1657008000 0.2327
1657015200 0.2327
1657022400 0.2325
1657029600 0.2325
1657036800 0.2325
1657044000 0.2324
1657051200 0.2325
1657058400 0.2324
1657065600 0.2324
1657072800 0.2325
1657080000 0.2326
1657087200 0.2327
1657094400 0.2327
1657101600 0.2327
1657108800 0.2326
1657116000 0.2326
1657123200 0.2326
1657130400 0.2325
1657137600 0.2325
1657144800 0.2326
1657152000 0.2326
1657159200 0.2326
1657166400 0.2326
1657173600 0.2328
1657180800 0.2328
1657188000 0.2328
1657195200 0.2327
1657202400 0.2328
1657209600 0.2328
1657216800 0.2328
1657224000 0.2326
1657231200 0.2326
1657238400 0.2326
1657245600 0.2327
1657252800 0.2326
1657260000 0.2326
1657267200 0.2325
1657274400 0.2329
1657281600 0.2328
1657288800 0.2328
1657296000 0.2327
1657303200 0.2328
1657310400 0.2328
1657317600 0.2327
1657324800 0.2328
1657332000 0.2327
1657339200 0.2327
1657346400 0.2327
1657353600 0.2326
1657360800 0.2326
1657368000 0.2325
1657375200 0.2325
1657382400 0.2326
1657389600 0.2326
1657396800 0.2326
1657404000 0.2325
1657411200 0.2325
1657418400 0.2326
1657425600 0.2326
1657432800 0.2325
1657440000 0.2326
1657447200 0.2326
1657454400 0.2326
1657461600 0.2325
1657468800 0.2325
1657476000 0.2326
1657483200 0.2326
1657490400 0.2326
1657497600 0.2326
1657504800 0.2326
1657512000 0.2326
1657519200 0.2326
1657526400 0.2326
1657533600 0.2326
1657540800 0.2326
1657548000 0.2326
1657555200 0.2326
1657562400 0.2327
1657569600 0.2327
1657576800 0.2325
1657584000 0.2326
1657591200 0.2324
1657598400 0.2325
1657605600 0.2326
1657612800 0.2326
1657620000 0.2325
1657627200 0.2325
1657634400 0.2325
1657641600 0.2326
1657648800 0.2326
1657656000 0.2326
1657663200 0.2325
1657670400 0.2326
1657677600 0.2326
1657684800 0.2326
1657692000 0.2327
1657699200 0.2327
1657706400 0.2327
1657713600 0.2327
1657720800 0.2326
1657728000 0.2326
1657735200 0.2326
1657742400 0.2325
1657749600 0.2325
1657756800 0.2325
1657764000 0.2325
1657771200 0.2325
1657778400 0.2326
1657785600 0.2326
1657792800 0.2325
1657800000 0.2324
1657807200 0.2324
1657814400 0.2324
1657821600 0.2324
1657828800 0.2324
1657836000 0.2324
1657843200 0.2324
1657850400 0.2324
1657857600 0.2324
1657864800 0.2324
1657872000 0.2323
1657879200 0.2324
1657886400 0.2325
1657893600 0.2325
1657900800 0.2325
1657908000 0.2325
1657915200 0.2325
1657922400 0.2325
1657929600 0.2325
1657936800 0.2326
1657944000 0.2326
1657951200 0.2325
1657958400 0.2325
1657965600 0.2325
1657972800 0.2325
1657980000 0.2325
1657987200 0.2325
1657994400 0.2326
1658001600 0.2326
1658008800 0.2325
1658016000 0.2326
1658023200 0.2326
1658030400 0.2326
1658037600 0.2326
1658044800 0.2326
1658052000 0.2325
1658059200 0.2325
1658066400 0.2325
1658073600 0.2326
1658080800 0.2325
1658088000 0.2325
1658095200 0.2325
1658102400 0.2325
1658109600 0.2325
1658116800 0.2325
1658124000 0.2325
1658131200 0.2325
1658138400 0.2325
1658145600 0.2324
1658152800 0.2325
1658160000 0.2325
1658167200 0.2325
1658174400 0.2325
1658181600 0.2325
1658188800 0.2325
1658196000 0.2325
1658203200 0.2325
1658210400 0.2325
1658217600 0.2326
1658224800 0.2326
1658232000 0.2325
1658239200 0.2326
1658246400 0.2326
1658253600 0.2325
1658260800 0.2327
1658268000 0.2327
1658275200 0.2327
1658282400 0.2327
1658289600 0.2327
1658296800 0.2327
1658304000 0.2326
1658311200 0.2326
1658318400 0.2326
1658325600 0.2326
1658332800 0.2326
1658340000 0.2327
1658347200 0.2327
1658354400 0.2326
1658361600 0.2326
1658368800 0.2326
1658376000 0.2326
1658383200 0.2323
1658390400 0.2326
1658397600 0.2326
1658404800 0.2326
1658412000 0.2322
1658419200 0.2324
1658426400 0.2324
1658433600 0.2324
1658440800 0.2324
1658448000 0.2326
1658455200 0.2323
1658462400 0.2323
1658469600 0.2323
1658476800 0.2323
1658484000 0.2323
1658491200 0.2325
1658498400 0.2325
1658505600 0.2325
1658512800 0.2325
1658520000 0.2325
1658527200 0.2325
1658534400 0.2325
1658541600 0.2325
1658548800 0.2325
1658556000 0.2325
1658563200 0.2324
1658570400 0.2325
1658577600 0.2325
1658584800 0.2326
1658592000 0.2326
1658599200 0.2325
1658606400 0.2325
1658613600 0.2325
1658620800 0.2325
1658628000 0.2325
1658635200 0.2325
1658642400 0.2325
1658649600 0.2325
1658656800 0.2325
1658664000 0.2325
1658671200 0.2324
1658678400 0.2325
1658685600 0.2324
1658692800 0.2325
1658700000 0.2324
1658707200 0.2324
1658714400 0.2325
1658721600 0.2325
1658728800 0.2326
1658736000 0.2325
1658743200 0.2325
1658750400 0.2324
1658757600 0.2325
1658764800 0.2325
1658772000 0.2325
1658779200 0.2325
1658786400 0.2327
1658793600 0.2327
1658800800 0.2326
1658808000 0.2326
1658815200 0.2325
1658822400 0.2324
1658829600 0.2324
1658836800 0.2324
1658844000 0.2325
1658851200 0.2325
1658858400 0.2325
1658865600 0.2324
1658872800 0.2324
1658880000 0.2324
1658887200 0.2324
1658894400 0.2325
1658901600 0.2326
1658908800 0.2326
1658916000 0.2323
1658923200 0.2323
1658930400 0.2323
1658937600 0.2323
1658944800 0.2322
1658952000 0.2323
1658959200 0.2326
1658966400 0.2325
1658973600 0.2326
1658980800 0.2326
1658988000 0.2327
1658995200 0.2327
1659002400 0.2327
1659009600 0.2326
1659016800 0.2327
1659024000 0.2326
1659031200 0.2326
1659038400 0.2326
1659045600 0.2326
1659052800 0.2326
1659060000 0.2326
1659067200 0.2326
1659074400 0.2328
1659081600 0.2326
1659088800 0.2326
1659096000 0.2326
1659103200 0.2326
1659110400 0.2325
1659117600 0.2324
1659124800 0.2325
1659132000 0.2325
1659139200 0.2325
1659146400 0.2325
1659153600 0.2326
1659160800 0.2326
1659168000 0.2326
1659175200 0.2326
1659182400 0.2325
1659189600 0.2325
1659196800 0.2325
1659204000 0.2325
1659211200 0.2325
1659218400 0.2325
1659225600 0.2325
1659232800 0.2325
1659240000 0.2325
1659247200 0.2326
1659254400 0.2326
1659261600 0.2325
1659268800 0.2325
1659276000 0.2325
1659283200 0.2325
1659290400 0.2325
1659297600 0.2325
1659304800 0.2325
1659312000 0.2325
1659319200 0.2325
1659326400 0.2327
1659333600 0.2325
1659340800 0.2325
1659348000 0.2327
1659355200 0.2327
1659362400 0.2326
1659369600 0.2325
1659376800 0.2325
1659384000 0.2326
1659391200 0.2325
1659398400 0.2325
1659405600 0.2325
1659412800 0.2325
1659420000 0.2324
1659427200 0.2324
1659434400 0.2323
1659441600 0.2325
1659448800 0.2325
1659456000 0.2324
1659463200 0.2324
1659470400 0.2323
1659477600 0.2324
1659484800 0.2324
1659492000 0.2325
1659499200 0.2324
1659506400 0.2325
1659513600 0.2323
1659520800 0.2323
1659528000 0.2323
1659535200 0.2323
1659542400 0.2323
1659549600 0.2323
1659556800 0.2324
1659564000 0.2323
1659571200 0.2324
1659578400 0.2326
1659585600 0.2326
1659592800 0.2327
1659600000 0.2327
1659607200 0.2326
1659614400 0.2325
1659621600 0.2324
1659628800 0.2324
1659636000 0.2324
1659643200 0.2323
1659650400 0.2323
1659657600 0.2322
1659664800 0.2323
1659672000 0.2324
1659679200 0.2325
1659686400 0.2325
1659693600 0.2325
1659700800 0.2324
1659708000 0.2325
1659715200 0.2323
1659722400 0.2323
1659729600 0.2323
1659736800 0.2323
1659744000 0.2323
1659751200 0.2323
1659758400 0.2323
1659765600 0.2323
1659772800 0.2324
1659780000 0.2323
1659787200 0.2324
1659794400 0.2323
1659801600 0.2323
1659808800 0.2323
1659816000 0.2323
1659823200 0.2323
1659830400 0.2323
1659837600 0.2323
1659844800 0.2323
1659852000 0.2323
1659859200 0.2323
1659866400 0.2324
1659873600 0.2324
1659880800 0.2323
1659888000 0.2323
1659895200 0.2323
1659902400 0.2323
1659909600 0.2322
1659916800 0.2323
1659924000 0.2323
1659931200 0.2323
1659938400 0.2323
1659945600 0.2323
1659952800 0.2322
1659960000 0.2322
1659967200 0.2323
1659974400 0.2322
1659981600 0.2322
1659988800 0.2323
1659996000 0.2323
1660003200 0.2322
1660010400 0.2324
1660017600 0.2325
1660024800 0.2325
1660032000 0.2325
1660039200 0.2324
1660046400 0.2324
1660053600 0.2324
1660060800 0.2323
1660068000 0.2324
1660075200 0.2323
1660082400 0.2323
1660089600 0.2323
1660096800 0.2321
1660104000 0.2323
1660111200 0.2324
1660118400 0.2324
1660125600 0.2323
1660132800 0.2323
1660140000 0.2323
1660147200 0.2323
1660154400 0.2320
1660161600 0.2323
1660168800 0.2323
1660176000 0.2323
1660183200 0.2323
1660190400 0.2324
1660197600 0.2324
1660204800 0.2325
1660212000 0.2324
1660219200 0.2329
1660226400 0.2327
1660233600 0.2323
1660240800 0.2323
1660248000 0.2323
1660255200 0.2323
1660262400 0.2323
1660269600 0.2323
1660276800 0.2323
1660284000 0.2322
1660291200 0.2323
1660298400 0.2322
1660305600 0.2322
1660312800 0.2322
1660320000 0.2322
1660327200 0.2322
1660334400 0.2322
1660341600 0.2322
1660348800 0.2322
1660356000 0.2322
1660363200 0.2322
1660370400 0.2320
1660377600 0.2322
1660384800 0.2320
1660392000 0.2321
1660399200 0.2321
1660406400 0.2320
1660413600 0.2320
1660420800 0.2320
1660428000 0.2320
1660435200 0.2320
1660442400 0.2321
1660449600 0.2320
1660456800 0.2320
1660464000 0.2320
1660471200 0.2321
1660478400 0.2321
1660485600 0.2322
1660492800 0.2321
1660500000 0.2321
1660507200 0.2322
1660514400 0.2321
1660521600 0.2322
1660528800 0.2321
1660536000 0.2322
1660543200 0.2324
1660550400 0.2323
1660557600 0.2323
1660564800 0.2323
1660572000 0.2321
1660579200 0.2321
1660586400 0.2321
1660593600 0.2320
1660600800 0.2321
1660608000 0.2321
1660615200 0.2321
1660622400 0.2321
1660629600 0.2321
1660636800 0.2320
1660644000 0.2321
1660651200 0.2321
1660658400 0.2319
1660665600 0.2320
1660672800 0.2319
1660680000 0.2319
1660687200 0.2320
1660694400 0.2320
1660701600 0.2319
1660708800 0.2319
1660716000 0.2320
1660723200 0.2318
1660730400 0.2317
1660737600 0.2318
1660744800 0.2319
1660752000 0.2320
1660759200 0.2322
1660766400 0.2322
1660773600 0.2322
1660780800 0.2322
1660788000 0.2321
1660795200 0.2321
1660802400 0.2321
1660809600 0.2321
1660816800 0.2323
1660824000 0.2322
1660831200 0.2322
1660838400 0.2322
1660845600 0.2321
1660852800 0.2321
1660860000 0.2321
1660867200 0.2321
1660874400 0.2322
1660881600 0.2322
1660888800 0.2322
1660896000 0.2321
1660903200 0.2321
1660910400 0.2321
1660917600 0.2321
1660924800 0.2321
1660932000 0.2321
1660939200 0.2321
1660946400 0.2321
1660953600 0.2321
1660960800 0.2321
1660968000 0.2321
1660975200 0.2320
1660982400 0.2320
1660989600 0.2319
1660996800 0.2320
1661004000 0.2320
1661011200 0.2320
1661018400 0.2322
1661025600 0.2320
1661032800 0.2320
1661040000 0.2320
1661047200 0.2320
1661054400 0.2321
1661061600 0.2320
1661068800 0.2320
1661076000 0.2320
1661083200 0.2320
1661090400 0.2319
1661097600 0.2320
1661104800 0.2320
1661112000 0.2320
1661119200 0.2319
1661126400 0.2319
1661133600 0.2319
1661140800 0.2319
1661148000 0.2319
1661155200 0.2319
1661162400 0.2319
1661169600 0.2319
1661176800 0.2319
1661184000 0.2318
1661191200 0.2318
1661198400 0.2322
1661205600 0.2318
1661212800 0.2318
1661220000 0.2318
1661227200 0.2318
1661234400 0.2318
1661241600 0.2319
1661248800 0.2319
1661256000 0.2319
1661263200 0.2318
1661270400 0.2319
1661277600 0.2319
1661284800 0.2319
1661292000 0.2318
1661299200 0.2319
1661306400 0.2316
1661313600 0.2318
1661320800 0.2316
1661328000 0.2319
1661335200 0.2319
1661342400 0.2319
1661349600 0.2319
1661356800 0.2319
1661364000 0.2319
1661371200 0.2320
1661378400 0.2319
1661385600 0.2319
1661392800 0.2319
1661400000 0.2319
1661407200 0.2320
1661414400 0.2320
1661421600 0.2318
1661428800 0.2317
1661436000 0.2316
1661443200 0.2317
1661450400 0.2317
1661457600 0.2318
1661464800 0.2318
1661472000 0.2318
1661479200 0.2319
1661486400 0.2318
1661493600 0.2317
1661500800 0.2315
1661508000 0.2321
1661515200 0.2317
1661522400 0.2320
1661529600 0.2318
1661536800 0.2319
1661544000 0.2318
1661551200 0.2319
1661558400 0.2319
1661565600 0.2318
1661572800 0.2318
1661580000 0.2318
1661587200 0.2318
1661594400 0.2318
1661601600 0.2317
1661608800 0.2317
1661616000 0.2319
1661623200 0.2319
1661630400 0.2319
1661637600 0.2320
1661644800 0.2320
1661652000 0.2319
1661659200 0.2319
1661666400 0.2319
1661673600 0.2320
1661680800 0.2319
1661688000 0.2318
1661695200 0.2318
1661702400 0.2319
1661709600 0.2319
1661716800 0.2320
1661724000 0.2319
1661731200 0.2320
1661738400 0.2319
1661745600 0.2319
1661752800 0.2319
1661760000 0.2319
1661767200 0.2319
1661774400 0.2319
1661781600 0.2319
1661788800 0.2318
1661796000 0.2319
1661803200 0.2319
1661810400 0.2317
1661817600 0.2317
1661824800 0.2317
1661832000 0.2317
1661839200 0.2316
1661846400 0.2318
1661853600 0.2318
1661860800 0.2318
1661868000 0.2320
1661875200 0.2319
1661882400 0.2319
1661889600 0.2320
1661896800 0.2329
1661904000 0.2318
1661911200 0.2318
1661918400 0.2317
1661925600 0.2318
1661932800 0.2319
1661940000 0.2318
1661947200 0.2318
1661954400 0.2318
1661961600 0.2318
1661968800 0.2318
1661976000 0.2318
1661983200 0.2318
1661990400 0.2319
1661997600 0.2318
1662004800 0.2318
1662012000 0.2319
1662019200 0.2318
1662026400 0.2319
1662033600 0.2319
1662040800 0.2319
1662048000 0.2319
1662055200 0.2319
1662062400 0.2320
1662069600 0.2320
1662076800 0.2320
1662084000 0.2319
1662091200 0.2319
1662098400 0.2320
1662105600 0.2320
1662112800 0.2317
1662120000 0.2317
1662127200 0.2316
1662134400 0.2317
1662141600 0.2316
1662148800 0.2316
1662156000 0.2316
1662163200 0.2316
1662170400 0.2315
1662177600 0.2315
1662184800 0.2316
1662192000 0.2315
1662199200 0.2315
1662206400 0.2315
1662213600 0.2315
1662220800 0.2315
1662228000 0.2315
1662235200 0.2315
1662242400 0.2316
1662249600 0.2315
1662256800 0.2316
1662264000 0.2315
1662271200 0.2315
1662278400 0.2315
1662285600 0.2315
1662292800 0.2315
1662300000 0.2316
1662307200 0.2315
1662314400 0.2316
1662321600 0.2316
1662328800 0.2316
1662336000 0.2315
1662343200 0.2316
1662350400 0.2316
1662357600 0.2315
1662364800 0.2316
1662372000 0.2316
1662379200 0.2316
1662386400 0.2316
1662393600 0.2316
1662400800 0.2317
1662408000 0.2316
1662415200 0.2316
1662422400 0.2316
1662429600 0.2316
1662436800 0.2316
1662444000 0.2316
1662451200 0.2318
1662458400 0.2316
1662465600 0.2317
1662472800 0.2316
1662480000 0.2316
1662487200 0.2316
1662494400 0.2315
1662501600 0.2315
1662508800 0.2317
1662516000 0.2315
1662523200 0.2315
1662530400 0.2316
1662537600 0.2315
1662544800 0.2316
1662552000 0.2315
1662559200 0.2315
1662566400 0.2315
1662573600 0.2316
1662580800 0.2315
1662588000 0.2316
1662595200 0.2315
1662602400 0.2315
1662609600 0.2316
1662616800 0.2317
1662624000 0.2317
1662631200 0.2316
1662638400 0.2316
1662645600 0.2316
1662652800 0.2316
1662660000 0.2316
1662667200 0.2316
1662674400 0.2316
1662681600 0.2316
1662688800 0.2316
1662696000 0.2316
1662703200 0.2316
1662710400 0.2316
1662717600 0.2316
1662724800 0.2316
1662732000 0.2315
1662739200 0.2315
1662746400 0.2314
1662753600 0.2315
1662760800 0.2314
1662768000 0.2315
1662775200 0.2314
1662782400 0.2315
1662789600 0.2315
1662796800 0.2315
1662804000 0.2315
1662811200 0.2316
1662818400 0.2316
1662825600 0.2315
1662832800 0.2315
1662840000 0.2315
1662847200 0.2316
1662854400 0.2316
1662861600 0.2316
1662868800 0.2316
1662876000 0.2316
1662883200 0.2315
1662890400 0.2315
1662897600 0.2314
1662904800 0.2314
1662912000 0.2314
1662919200 0.2314
1662926400 0.2314
1662933600 0.2315
1662940800 0.2306
1662948000 0.2314
1662955200 0.2314
1662962400 0.2314
1662969600 0.2314
1662976800 0.2313
1662984000 0.2314
1662991200 0.2314
1662998400 0.2313
1663005600 0.2314
1663012800 0.2314
1663020000 0.2314
1663027200 0.2314
1663034400 0.2313
1663041600 0.2314
1663048800 0.2314
1663056000 0.2315
1663063200 0.2314
1663070400 0.2314
1663077600 0.2313
1663084800 0.2313
1663092000 0.2313
1663099200 0.2311
1663106400 0.2311
1663113600 0.2311
1663120800 0.2310
1663128000 0.2311
1663135200 0.2311
1663142400 0.2311
1663149600 0.2311
1663156800 0.2310
1663164000 0.2310
1663171200 0.2310
1663178400 0.2310
1663185600 0.2310
1663192800 0.2311
1663200000 0.2311
1663207200 0.2311
1663214400 0.2310
1663221600 0.2309
1663228800 0.2308
1663236000 0.2309
1663243200 0.2308
1663250400 0.2307
1663257600 0.2308
1663264800 0.2308
1663272000 0.2308
1663279200 0.2308
1663286400 0.2308
1663293600 0.2308
1663300800 0.2308
1663308000 0.2308
1663315200 0.2308
1663322400 0.2308
1663329600 0.2308
1663336800 0.2308
1663344000 0.2309
1663351200 0.2309
1663358400 0.2308
1663365600 0.2308
1663372800 0.2308
1663380000 0.2308
1663387200 0.2308
1663394400 0.2309
1663401600 0.2309
1663408800 0.2310
1663416000 0.2309
1663423200 0.2309
1663430400 0.2309
1663437600 0.2309
1663444800 0.2309
1663452000 0.2309
1663459200 0.2309
1663466400 0.2309
1663473600 0.2310
1663480800 0.2309
1663488000 0.2310
1663495200 0.2309
1663502400 0.2309
1663509600 0.2309
1663516800 0.2310
1663524000 0.2310
1663531200 0.2309
1663538400 0.2310
1663545600 0.2309
1663552800 0.2310
1663560000 0.2310
1663567200 0.2310
1663574400 0.2310
1663581600 0.2310
1663588800 0.2309
1663596000 0.2309
1663603200 0.2309
1663610400 0.2309
1663617600 0.2309
1663624800 0.2309
1663632000 0.2310
1663639200 0.2310
1663646400 0.2310
1663653600 0.2311
1663660800 0.2311
1663668000 0.2311
1663675200 0.2311
1663682400 0.2310
1663689600 0.2311
1663696800 0.2311
1663704000 0.2311
1663711200 0.2311
1663718400 0.2311
1663725600 0.2310
1663732800 0.2311
1663740000 0.2310
1663747200 0.2310
1663754400 0.2310
1663761600 0.2309
1663768800 0.2310
1663776000 0.2310
1663783200 0.2308
1663790400 0.2309
1663797600 0.2309
1663804800 0.2309
1663812000 0.2310
1663819200 0.2309
1663826400 0.2309
1663833600 0.2309
1663840800 0.2309
1663848000 0.2309
1663855200 0.2309
1663862400 0.2309
1663869600 0.2309
1663876800 0.2309
1663884000 0.2308
1663891200 0.2308
1663898400 0.2308
1663905600 0.2308
1663912800 0.2309
1663920000 0.2310
1663927200 0.2310
1663934400 0.2310
1663941600 0.2310
1663948800 0.2309
1663956000 0.2306
1663963200 0.2309
1663970400 0.2309
1663977600 0.2309
1663984800 0.2309
1663992000 0.2309
1663999200 0.2309
1664006400 0.2309
1664013600 0.2309
1664020800 0.2310
1664028000 0.2309
1664035200 0.2309
1664042400 0.2309
1664049600 0.2310
1664056800 0.2310
1664064000 0.2310
1664071200 0.2310
1664078400 0.2310
1664085600 0.2310
1664092800 0.2309
1664100000 0.2309
1664107200 0.2310
1664114400 0.2310
1664121600 0.2310
1664128800 0.2310
1664136000 0.2310
1664143200 0.2309
1664150400 0.2310
1664157600 0.2310
1664164800 0.2310
1664172000 0.2308
1664179200 0.2309
1664186400 0.2306
1664193600 0.2307
1664200800 0.2307
1664208000 0.2307
1664215200 0.2307
1664222400 0.2307
1664229600 0.2306
1664236800 0.2307
1664244000 0.2306
1664251200 0.2307
1664258400 0.2308
1664265600 0.2307
1664272800 0.2307
1664280000 0.2307
1664287200 0.2307
1664294400 0.2307
1664301600 0.2307
1664308800 0.2307
1664316000 0.2306
1664323200 0.2307
1664330400 0.2307
1664337600 0.2307
1664344800 0.2308
1664352000 0.2308
1664359200 0.2307
1664366400 0.2307
1664373600 0.2307
1664380800 0.2306
1664388000 0.2306
1664395200 0.2306
1664402400 0.2306
1664409600 0.2305
1664416800 0.2306
1664424000 0.2306
1664431200 0.2307
1664438400 0.2307
1664445600 0.2309
1664452800 0.2308
1664460000 0.2308
1664467200 0.2308
1664474400 0.2283
1664481600 0.2283
1664488800 0.2283
1664496000 0.2283
1664503200 0.2293
1664510400 0.2293
1664517600 0.2293
1664524800 0.2293
1664532000 0.2290
1664539200 0.2291
1664546400 0.2290
1664553600 0.2288
1664560800 0.2288
1664568000 0.2287
1664575200 0.2288
1664582400 0.2289
1664589600 0.2289
1664596800 0.2291
1664604000 0.2291
1664611200 0.2291
1664618400 0.2290
1664625600 0.2290
1664632800 0.2290
1664640000 0.2290
1664647200 0.2290
1664654400 0.2290
1664661600 0.2290
1664668800 0.2290
1664676000 0.2290
1664683200 0.2290
1664690400 0.2290
1664697600 0.2290
1664704800 0.2290
1664712000 0.2290
1664719200 0.2290
1664726400 0.2290
1664733600 0.2290
1664740800 0.2289
1664748000 0.2289
1664755200 0.2289
1664762400 0.2290
1664769600 0.2290
1664776800 0.2290
1664784000 0.2290
1664791200 0.2289
1664798400 0.2289
1664805600 0.2289
1664812800 0.2290
1664820000 0.2289
1664827200 0.2289
1664834400 0.2289
1664841600 0.2289
1664848800 0.2289
1664856000 0.2289
1664863200 0.2289
1664870400 0.2289
1664877600 0.2289
1664884800 0.2290
1664892000 0.2291
1664899200 0.2290
1664906400 0.2290
1664913600 0.2290
1664920800 0.2291
1664928000 0.2290
1664935200 0.2291
1664942400 0.2291
1664949600 0.2290
1664956800 0.2291
1664964000 0.2291
1664971200 0.2290
1664978400 0.2290
1664985600 0.2290
1664992800 0.2290
1665000000 0.2290
1665007200 0.2290
1665014400 0.2291
1665021600 0.2290
1665028800 0.2290
1665036000 0.2291
1665043200 0.2291
1665050400 0.2291
1665057600 0.2291
1665064800 0.2290
1665072000 0.2290
1665079200 0.2291
1665086400 0.2290
1665093600 0.2291
1665100800 0.2290
1665108000 0.2290
1665115200 0.2290
1665122400 0.2291
1665129600 0.2291
1665136800 0.2291
1665144000 0.2291
1665151200 0.2291
1665158400 0.2290
1665165600 0.2291
1665172800 0.2290
1665180000 0.2290
1665187200 0.2290
1665194400 0.2290
1665201600 0.2290
1665208800 0.2290
1665216000 0.2290
1665223200 0.2290
1665230400 0.2290
1665237600 0.2291
1665244800 0.2290
1665252000 0.2290
1665259200 0.2290
1665266400 0.2289
1665273600 0.2290
1665280800 0.2289
1665288000 0.2290
1665295200 0.2289
1665302400 0.2290
1665309600 0.2290
1665316800 0.2290
1665324000 0.2289
1665331200 0.2289
1665338400 0.2289
1665345600 0.2289
1665352800 0.2289
1665360000 0.2289
1665367200 0.2288
1665374400 0.2289
1665381600 0.2290
1665388800 0.2290
1665396000 0.2289
1665403200 0.2289
1665410400 0.2289
1665417600 0.2288
1665424800 0.2288
1665432000 0.2288
1665439200 0.2288
1665446400 0.2289
1665453600 0.2289
1665460800 0.2288
1665468000 0.2287
1665475200 0.2287
1665482400 0.2287
1665489600 0.2287
1665496800 0.2286
1665504000 0.2287
1665511200 0.2287
1665518400 0.2286
1665525600 0.2287
1665532800 0.2286
1665540000 0.2286
1665547200 0.2286
1665554400 0.2286
1665561600 0.2288
1665568800 0.2287
1665576000 0.2285
1665583200 0.2284
1665590400 0.2286
1665597600 0.2285
1665604800 0.2285
1665612000 0.2286
1665619200 0.2286
1665626400 0.2286
1665633600 0.2286
1665640800 0.2285
1665648000 0.2285
1665655200 0.2286
1665662400 0.2286
1665669600 0.2286
1665676800 0.2285
1665684000 0.2286
1665691200 0.2286
1665698400 0.2286
1665705600 0.2286
1665712800 0.2286
1665720000 0.2286
1665727200 0.2287
1665734400 0.2286
1665741600 0.2286
1665748800 0.2286
1665756000 0.2287
1665763200 0.2286
1665770400 0.2286
1665777600 0.2286
1665784800 0.2286
1665792000 0.2286
1665799200 0.2286
1665806400 0.2286
1665813600 0.2286
1665820800 0.2286
1665828000 0.2286
1665835200 0.2286
1665842400 0.2286
1665849600 0.2286
1665856800 0.2286
1665864000 0.2286
1665871200 0.2286
1665878400 0.2285
1665885600 0.2285
1665892800 0.2285
1665900000 0.2285
1665907200 0.2286
1665914400 0.2286
1665921600 0.2286
1665928800 0.2285
1665936000 0.2285
1665943200 0.2285
1665950400 0.2285
1665957600 0.2285
1665964800 0.2285
1665972000 0.2285
1665979200 0.2285
1665986400 0.2286
1665993600 0.2286
1666000800 0.2286
1666008000 0.2285
1666015200 0.2285
1666022400 0.2285
1666029600 0.2285
1666036800 0.2285
1666044000 0.2285
1666051200 0.2287
1666058400 0.2285
1666065600 0.2285
1666072800 0.2285
1666080000 0.2285
1666087200 0.2285
1666094400 0.2285
1666101600 0.2284
1666108800 0.2284
1666116000 0.2284
1666123200 0.2284
1666130400 0.2285
1666137600 0.2285
1666144800 0.2285
1666152000 0.2285
1666159200 0.2287
1666166400 0.2287
1666173600 0.2287
1666180800 0.2287
1666188000 0.2285
1666195200 0.2285
1666202400 0.2284
1666209600 0.2284
1666216800 0.2287
1666224000 0.2286
1666231200 0.2286
1666238400 0.2286
1666245600 0.2285
1666252800 0.2286
1666260000 0.2285
1666267200 0.2285
1666274400 0.2285
1666281600 0.2285
1666288800 0.2285
1666296000 0.2286
1666303200 0.2285
1666310400 0.2285
1666317600 0.2285
1666324800 0.2285
1666332000 0.2285
1666339200 0.2285
1666346400 0.2285
1666353600 0.2284
1666360800 0.2284
1666368000 0.2285
1666375200 0.2285
1666382400 0.2285
1666389600 0.2285
1666396800 0.2285
1666404000 0.2285
1666411200 0.2285
1666418400 0.2285
1666425600 0.2285
1666432800 0.2285
1666440000 0.2285
1666447200 0.2284
1666454400 0.2284
1666461600 0.2285
1666468800 0.2285
1666476000 0.2285
1666483200 0.2283
1666490400 0.2284
1666497600 0.2284
1666504800 0.2283
1666512000 0.2285
1666519200 0.2284
1666526400 0.2284
1666533600 0.2283
1666540800 0.2283
1666548000 0.2283
1666555200 0.2283
1666562400 0.2282
1666569600 0.2282
1666576800 0.2282
1666584000 0.2282
1666591200 0.2282
1666598400 0.2282
1666605600 0.2283
1666612800 0.2282
1666620000 0.2283
1666627200 0.2284
1666634400 0.2284
1666641600 0.2284
1666648800 0.2284
1666656000 0.2284
1666663200 0.2284
1666670400 0.2282
1666677600 0.2284
1666684800 0.2285
1666692000 0.2286
1666699200 0.2285
1666706400 0.2285
1666713600 0.2284
1666720800 0.2284
1666728000 0.2283
1666735200 0.2284
1666742400 0.2284
1666749600 0.2283
1666756800 0.2284
1666764000 0.2284
1666771200 0.2284
1666778400 0.2283
1666785600 0.2283
1666792800 0.2282
1666800000 0.2282
1666828800 0.2282
1666836000 0.2282
1666843200 0.2282
1666850400 0.2282
1666857600 0.2282
1666864800 0.2282
1666872000 0.2282
1666879200 0.2283
1666886400 0.2282
1666893600 0.2283
1666900800 0.2283
1666908000 0.2282
1666915200 0.2283
1666922400 0.2283
1666929600 0.2283
1666936800 0.2283
1666944000 0.2283
1666951200 0.2283
1666958400 0.2282
1666965600 0.2283
1666972800 0.2283
1666980000 0.2283
1666987200 0.2283
1666994400 0.2282
1667001600 0.2282
1667008800 0.2282
1667016000 0.2282
1667023200 0.2283
1667030400 0.2283
1667037600 0.2282
1667044800 0.2282
1667052000 0.2282
1667059200 0.2282
1667066400 0.2282
1667073600 0.2282
1667080800 0.2282
1667088000 0.2282
1667095200 0.2282
1667102400 0.2282
1667109600 0.2282
1667116800 0.2282
1667124000 0.2282
1667131200 0.2282
1667138400 0.2282
1667145600 0.2282
1667152800 0.2282
1667160000 0.2282
1667167200 0.2282
1667174400 0.2282
1667181600 0.2282
1667188800 0.2282
1667196000 0.2282
1667203200 0.2283
1667210400 0.2283
1667217600 0.2282
1667224800 0.2283
1667232000 0.2282
1667239200 0.2282
1667246400 0.2282
1667253600 0.2282
1667260800 0.2283
1667268000 0.2282
1667275200 0.2282
1667282400 0.2283
1667289600 0.2283
1667296800 0.2282
1667304000 0.2282
1667311200 0.2282
1667318400 0.2282
1667325600 0.2282
1667332800 0.2282
1667340000 0.2282
1667347200 0.2282
1667354400 0.2282
1667361600 0.2282
1667368800 0.2283
1667376000 0.2283
1667383200 0.2283
1667390400 0.2283
1667397600 0.2283
1667404800 0.2282
1667412000 0.2282
1667419200 0.2282
1667426400 0.2282
1667433600 0.2282
1667440800 0.2282
1667448000 0.2282
1667455200 0.2282
1667462400 0.2282
1667469600 0.2282
1667476800 0.2282
1667484000 0.2283
1667491200 0.2282
1667498400 0.2281
1667505600 0.2281
1667512800 0.2282
1667520000 0.2281
1667527200 0.2281
1667534400 0.2281
1667541600 0.2282
1667548800 0.2289
1667556000 0.2284
1667563200 0.2283
1667570400 0.2284
1667577600 0.2283
1667584800 0.2283
1667592000 0.2283
1667599200 0.2283
1667606400 0.2283
1667613600 0.2283
1667620800 0.2283
1667628000 0.2283
1667635200 0.2284
1667642400 0.2284
1667649600 0.2284
1667656800 0.2283
1667664000 0.2283
1667671200 0.2283
1667678400 0.2284
1667685600 0.2283
1667692800 0.2283
1667700000 0.2283
1667707200 0.2283
1667714400 0.2283
1667721600 0.2283
1667728800 0.2283
1667736000 0.2283
1667743200 0.2283
1667750400 0.2283
1667757600 0.2283
1667764800 0.2283
1667772000 0.2282
1667779200 0.2283
1667786400 0.2282
1667793600 0.2283
1667800800 0.2283
1667808000 0.2283
1667815200 0.2283
1667822400 0.2283
1667829600 0.2283
1667836800 0.2282
1667844000 0.2281
1667851200 0.2281
1667858400 0.2282
1667865600 0.2281
1667872800 0.2281
1667880000 0.2282
1667887200 0.2282
1667894400 0.2282
1667901600 0.2281
1667908800 0.2281
1667916000 0.2281
1667923200 0.2281
1667930400 0.2281
1667937600 0.2282
1667944800 0.2281
1667952000 0.2281
1667959200 0.2281
1667966400 0.2281
1667973600 0.2281
1667980800 0.2281
1667988000 0.2281
1667995200 0.2281
1668002400 0.2281
1668009600 0.2280
1668016800 0.2280
1668024000 0.2281
1668031200 0.2282
1668038400 0.2282
1668045600 0.2282
1668052800 0.2282
1668060000 0.2283
1668067200 0.2282
1668074400 0.2283
1668081600 0.2283
1668088800 0.2281
1668096000 0.2281
1668103200 0.2281
1668110400 0.2281
1668117600 0.2281
1668124800 0.2281
1668132000 0.2281
1668139200 0.2280
1668146400 0.2281
1668153600 0.2281
1668160800 0.2280
1668168000 0.2280
1668175200 0.2280
1668182400 0.2280
1668189600 0.2280
1668196800 0.2280
1668204000 0.2280
1668211200 0.2281
1668218400 0.2280
1668225600 0.2280
1668232800 0.2281
1668240000 0.2281
1668247200 0.2281
1668254400 0.2282
1668261600 0.2281
1668268800 0.2280
1668276000 0.2281
1668283200 0.2280
1668290400 0.2280
1668297600 0.2280
1668304800 0.2280
1668312000 0.2280
1668319200 0.2280
1668326400 0.2280
1668333600 0.2280
1668340800 0.2280
1668348000 0.2279
1668355200 0.2280
1668362400 0.2280
1668369600 0.2280
1668376800 0.2280
1668384000 0.2280
1668391200 0.2280
1668398400 0.2280
1668405600 0.2280
1668412800 0.2279
1668420000 0.2279
1668427200 0.2279
1668434400 0.2278
1668441600 0.2278
1668448800 0.2278
1668456000 0.2279
1668463200 0.2279
1668470400 0.2279
1668477600 0.2279
1668484800 0.2278
1668492000 0.2278
1668499200 0.2278
1668506400 0.2278
1668513600 0.2278
1668520800 0.2278
1668528000 0.2278
1668535200 0.2280
1668542400 0.2279
1668549600 0.2278
1668556800 0.2278
1668564000 0.2278
1668571200 0.2278
1668578400 0.2278
1668585600 0.2278
1668592800 0.2278
1668600000 0.2278
1668607200 0.2277
1668614400 0.2278
1668621600 0.2278
1668628800 0.2278
1668636000 0.2278
1668643200 0.2268
1668650400 0.2268
1668657600 0.2269
1668664800 0.2269
1668672000 0.2269
1668679200 0.2277
1668686400 0.2279
1668693600 0.2277
1668700800 0.2277
1668708000 0.2277
1668715200 0.2276
1668722400 0.2276
1668729600 0.2276
1668736800 0.2276
1668744000 0.2276
1668751200 0.2276
1668758400 0.2276
1668765600 0.2276
1668772800 0.2276
1668780000 0.2275
1668787200 0.2276
1668794400 0.2276
1668801600 0.2276
1668808800 0.2276
1668816000 0.2276
1668823200 0.2276
1668830400 0.2276
1668837600 0.2276
1668844800 0.2276
1668852000 0.2276
1668859200 0.2275
1668866400 0.2275
1668873600 0.2275
1668880800 0.2275
1668888000 0.2275
1668895200 0.2275
1668902400 0.2275
1668909600 0.2275
1668916800 0.2275
1668924000 0.2275
1668931200 0.2275
1668938400 0.2276
1668945600 0.2275
1668952800 0.2276
1668960000 0.2275
1668967200 0.2275
1668974400 0.2275
1668981600 0.2275
1668988800 0.2275
1668996000 0.2275
1669003200 0.2275
1669010400 0.2275
1669017600 0.2275
1669024800 0.2275
1669032000 0.2275
1669039200 0.2275
1669046400 0.2275
1669053600 0.2275
1669060800 0.2275
1669068000 0.2274
1669075200 0.2275
1669082400 0.2274
1669089600 0.2274
1669096800 0.2277
1669104000 0.2277
1669111200 0.2277
1669118400 0.2276
1669125600 0.2276
1669132800 0.2276
1669140000 0.2275
1669147200 0.2275
1669154400 0.2274
1669161600 0.2275
1669168800 0.2275
1669176000 0.2275
1669183200 0.2275
1669190400 0.2275
1669197600 0.2275
1669204800 0.2275
1669212000 0.2277
1669219200 0.2277
1669226400 0.2277
1669233600 0.2278
1669240800 0.2278
1669248000 0.2279
1669255200 0.2279
1669262400 0.2279
1669269600 0.2277
1669276800 0.2276
1669284000 0.2276
1669291200 0.2277
1669298400 0.2276
1669305600 0.2276
1669312800 0.2275
1669320000 0.2276
1669327200 0.2276
1669334400 0.2276
1669341600 0.2276
1669348800 0.2275
1669356000 0.2275
1669363200 0.2275
1669370400 0.2275
1669377600 0.2274
1669384800 0.2274
1669392000 0.2274
1669399200 0.2274
1669406400 0.2274
1669413600 0.2274
1669420800 0.2274
1669428000 0.2274
1669435200 0.2274
1669442400 0.2274
1669449600 0.2274
1669456800 0.2274
1669464000 0.2273
1669471200 0.2272
1669478400 0.2273
1669485600 0.2272
1669492800 0.2272
1669500000 0.2272
1669507200 0.2272
1669514400 0.2272
1669521600 0.2272
1669528800 0.2272
1669536000 0.2273
1669543200 0.2273
1669550400 0.2273
1669557600 0.2273
1669564800 0.2273
1669572000 0.2273
1669579200 0.2273
1669586400 0.2273
1669593600 0.2273
1669600800 0.2273
1669608000 0.2274
1669615200 0.2274
1669622400 0.2274
1669629600 0.2274
1669636800 0.2273
1669644000 0.2274
1669651200 0.2273
1669658400 0.2274
1669665600 0.2274
1669672800 0.2274
1669680000 0.2273
1669687200 0.2273
1669694400 0.2273
1669701600 0.2273
1669708800 0.2274
1669716000 0.2274
1669723200 0.2274
1669730400 0.2275
1669737600 0.2275
1669744800 0.2276
1669752000 0.2276
1669759200 0.2275
1669766400 0.2276
1669773600 0.2275
1669780800 0.2275
1669788000 0.2276
1669795200 0.2277
1669802400 0.2276
1669809600 0.2276
1669816800 0.2276
1669824000 0.2275
1669831200 0.2276
1669838400 0.2276
1669845600 0.2275
1669852800 0.2276
1669860000 0.2277
1669867200 0.2275
1669874400 0.2276
1669881600 0.2276
1669888800 0.2276
1669896000 0.2276
1669903200 0.2276
1669910400 0.2276
1669917600 0.2276
1669924800 0.2276
1669932000 0.2276
1669939200 0.2275
1669946400 0.2275
1669953600 0.2276
1669960800 0.2276
1669968000 0.2277
1669975200 0.2277
1669982400 0.2278
1669989600 0.2274
1669996800 0.2277
1670004000 0.2277
1670011200 0.2277
1670018400 0.2277
1670025600 0.2277
1670032800 0.2276
1670040000 0.2277
1670047200 0.2277
1670054400 0.2277
1670061600 0.2276
1670068800 0.2277
1670076000 0.2276
1670083200 0.2278
1670090400 0.2277
1670097600 0.2277
1670104800 0.2277
1670112000 0.2277
1670119200 0.2277
1670126400 0.2277
1670133600 0.2277
1670140800 0.2277
1670148000 0.2277
1670155200 0.2277
1670162400 0.2277
1670169600 0.2277
1670176800 0.2277
1670184000 0.2277
1670191200 0.2277
1670198400 0.2278
1670205600 0.2277
1670212800 0.2277
1670220000 0.2277
1670227200 0.2278
1670234400 0.2277
1670241600 0.2277
1670248800 0.2277
1670256000 0.2277
1670263200 0.2278
1670270400 0.2278
1670277600 0.2277
1670284800 0.2277
1670292000 0.2277
1670299200 0.2277
1670306400 0.2277
1670313600 0.2277
1670320800 0.2277
1670328000 0.2277
1670335200 0.2276
1670342400 0.2277
1670349600 0.2277
1670356800 0.2277
1670364000 0.2277
1670371200 0.2279
1670378400 0.2277
1670385600 0.2277
1670392800 0.2277
1670400000 0.2278
1670407200 0.2278
1670414400 0.2277
1670421600 0.2277
1670428800 0.2276
1670436000 0.2276
1670443200 0.2276
1670450400 0.2277
1670457600 0.2278
1670464800 0.2277
1670472000 0.2277
1670479200 0.2277
1670486400 0.2278
1670493600 0.2278
1670500800 0.2278
1670508000 0.2278
1670515200 0.2278
1670522400 0.2279
1670529600 0.2279
1670536800 0.2279
1670544000 0.2279
1670551200 0.2279
1670558400 0.2279
1670565600 0.2278
1670572800 0.2278
1670580000 0.2278
1670587200 0.2278
1670594400 0.2278
1670601600 0.2278
1670608800 0.2278
1670616000 0.2278
1670623200 0.2279
1670630400 0.2279
1670637600 0.2279
1670644800 0.2280
1670652000 0.2279
1670659200 0.2279
1670666400 0.2279
1670673600 0.2279
1670680800 0.2279
1670688000 0.2279
1670695200 0.2280
1670702400 0.2279
1670709600 0.2279
1670716800 0.2279
1670724000 0.2279
1670731200 0.2279
1670738400 0.2279
1670745600 0.2279
1670752800 0.2279
1670760000 0.2278
1670767200 0.2279
1670774400 0.2279
1670781600 0.2278
1670788800 0.2278
1670796000 0.2278
1670803200 0.2279
1670810400 0.2279
1670817600 0.2279
1670824800 0.2278
1670832000 0.2278
1670839200 0.2279
1670846400 0.2279
1670853600 0.2279
1670860800 0.2279
1670868000 0.2279
1670875200 0.2279
1670882400 0.2279
1670889600 0.2279
1670896800 0.2273
1670904000 0.2274
1670911200 0.2273
1670918400 0.2273
1670925600 0.2273
1670932800 0.2272
1670940000 0.2272
1670947200 0.2273
1670954400 0.2273
1670961600 0.2272
1670968800 0.2272
1670976000 0.2272
1670983200 0.2272
1670990400 0.2272
1670997600 0.2272
1671004800 0.2272
1671012000 0.2272
1671019200 0.2271
1671026400 0.2271
1671033600 0.2271
1671040800 0.2271
1671048000 0.2271
1671055200 0.2271
1671062400 0.2271
1671069600 0.2271
1671076800 0.2272
1671084000 0.2271
1671091200 0.2271
1671098400 0.2271
1671105600 0.2271
1671112800 0.2271
1671120000 0.2271
1671127200 0.2271
1671134400 0.2271
1671141600 0.2271
1671148800 0.2271
1671156000 0.2271
1671163200 0.2271
1671170400 0.2271
1671177600 0.2272
1671184800 0.2272
1671192000 0.2272
1671199200 0.2272
1671206400 0.2272
1671213600 0.2271
1671220800 0.2271
1671228000 0.2271
1671235200 0.2272
1671242400 0.2271
1671249600 0.2271
1671256800 0.2271
1671264000 0.2272
1671271200 0.2272
1671278400 0.2271
1671285600 0.2271
1671292800 0.2272
1671300000 0.2272
1671307200 0.2272
1671314400 0.2272
1671321600 0.2275
1671328800 0.2275
1671336000 0.2275
1671343200 0.2275
1671350400 0.2275
1671357600 0.2275
1671364800 0.2275
1671372000 0.2275
1671379200 0.2275
1671386400 0.2275
1671393600 0.2274
1671400800 0.2274
1671408000 0.2273
1671415200 0.2273
1671422400 0.2273
1671429600 0.2274
1671436800 0.2274
1671444000 0.2274
1671451200 0.2273
1671458400 0.2274
1671465600 0.2274
1671472800 0.2273
1671480000 0.2274
1671487200 0.2274
1671494400 0.2274
1671501600 0.2274
1671508800 0.2273
1671516000 0.2273
1671523200 0.2273
1671530400 0.2272
1671537600 0.2272
1671544800 0.2272
1671552000 0.2272
1671559200 0.2272
1671566400 0.2272
1671573600 0.2272
1671580800 0.2272
1671588000 0.2272
1671595200 0.2272
1671602400 0.2274
1671609600 0.2274
1671616800 0.2274
1671624000 0.2272
1671631200 0.2273
1671638400 0.2273
1671645600 0.2273
1671652800 0.2273
1671660000 0.2274
1671667200 0.2274
1671674400 0.2274
1671681600 0.2274
1671688800 0.2274
1671696000 0.2274
1671703200 0.2273
1671710400 0.2273
1671717600 0.2273
1671724800 0.2273
1671732000 0.2273
1671739200 0.2273
1671746400 0.2273
1671753600 0.2273
1671760800 0.2273
1671768000 0.2273
1671775200 0.2273
1671782400 0.2273
1671789600 0.2273
1671796800 0.2273
1671804000 0.2272
1671811200 0.2272
1671818400 0.2272
1671825600 0.2272
1671832800 0.2272
1671840000 0.2272
1671847200 0.2272
1671854400 0.2272
1671861600 0.2272
1671868800 0.2272
1671876000 0.2272
1671883200 0.2271
1671890400 0.2272
1671897600 0.2272
1671904800 0.2272
1671912000 0.2272
1671919200 0.2272
1671926400 0.2272
1671933600 0.2272
1671940800 0.2272
1671948000 0.2272
1671955200 0.2272
1671962400 0.2272
1671969600 0.2272
1671976800 0.2272
1671984000 0.2272
1671991200 0.2272
1671998400 0.2272
1672005600 0.2272
1672012800 0.2272
1672020000 0.2272
1672027200 0.2272
1672034400 0.2272
1672041600 0.2272
1672048800 0.2272
1672056000 0.2272
1672063200 0.2272
1672070400 0.2272
1672077600 0.2272
1672084800 0.2272
1672092000 0.2271
1672099200 0.2271
1672106400 0.2271
1672113600 0.2272
1672120800 0.2272
1672128000 0.2273
1672135200 0.2272
1672142400 0.2271
1672149600 0.2272
1672156800 0.2272
1672164000 0.2272
1672171200 0.2271
1672178400 0.2271
1672185600 0.2271
1672192800 0.2271
1672200000 0.2271
1672207200 0.2271
1672214400 0.2272
1672221600 0.2272
1672228800 0.2272
1672236000 0.2272
1672243200 0.2272
1672250400 0.2272
1672257600 0.2271
1672264800  0.2271
1672272000  0.2271
1672279200  0.2271
1672286400  0.2271
1672293600  0.2271
1672300800  0.2271
1672308000  0.2271
1672315200  0.2271
1672322400  0.2271
1672329600  0.2271
1672336800  0.2271
1672344000  0.2271
1672351200  0.2271
1672358400  0.2271
1672365600  0.2271
1672372800  0.2271
1672380000  0.2271
1672387200  0.2271
1672394400  0.2271
1672401600  0.2271
1672408800  0.2271
1672416000  0.2271
1672423200  0.2271
1672430400  0.2271
1672437600  0.2271
1672444800  0.2271
1672452000  0.2271
1672459200  0.2271
1672466400  0.2271
1672473600  0.2271
1672480800  0.2271
1672488000  0.2271
1672495200  0.2271
1672502400  0.2271
1672509600  0.2271
1672516800  0.2271
1672524000  0.2271
1672531200  0.2271
1672538400  0.2271
1672545600  0.2271
1672552800  0.2271
1672560000  0.2271
1672567200  0.2271
1672574400  0.2271
1672581600  0.2271
1672588800  0.2271
1672596000  0.2271
1672603200  0.2273
1672610400  0.2271
1672617600  0.2271
1672624800  0.2272
1672632000  0.2271
1672639200  0.2271
1672646400  0.2271
1672653600  0.2271
1672660800  0.2271
1672668000  0.2271
1672675200  0.2271
1672682400  0.2271
1672689600  0.2270
1672696800  0.2270
1672704000  0.2270
1672711200  0.2271
1672718400  0.2271
1672725600  0.2271
1672732800  0.2271
1672740000  0.2271
1672747200  0.2271
1672754400  0.2270
1672761600  0.2270
1672768800  0.2271
1672776000  0.2271
1672783200  0.2271
1672790400  0.2271
1672797600  0.2271
1672804800  0.2271
1672812000  0.2271
1672819200  0.2272
1672826400  0.2271
1672833600  0.2271
1672840800  0.2271
1672848000  0.2271
1672855200  0.2271
1672862400  0.2271
1672869600  0.2271
1672876800  0.2271
1672884000  0.2271
1672891200  0.2271
1672898400  0.2271
1672905600  0.2271
1672912800  0.2271
1672920000  0.2271
1672927200  0.2271
1672934400  0.2270
1672941600  0.2270
1672948800  0.2270
1672956000  0.2270
1672963200  0.2271
1672970400  0.2270
1672977600  0.2270
1672984800  0.2270
1672992000  0.2270
1672999200  0.2270
1673006400  0.2270
1673013600  0.2270
1673020800  0.2270
1673028000  0.2270
1673035200  0.2270
1673042400  0.2270
1673049600  0.2270
1673056800  0.2270
1673064000  0.2270
1673071200  0.2270
1673078400  0.2270
1673085600  0.2270
1673092800  0.2270
1673100000  0.2270
1673107200  0.2270
1673114400  0.2270
1673121600  0.2270
1673128800  0.2270
1673136000  0.2270
1673143200  0.2270
1673150400  0.2270
1673157600  0.2270
1673164800  0.2270
1673172000  0.2270
1673179200  0.2270
1673186400  0.2270
1673193600  0.2270
1673200800  0.2270
1673208000  0.2270
1673215200  0.2270
1673222400  0.2270
1673229600  0.2270
1673236800  0.2270
1673244000  0.2270
1673251200  0.2270
1673258400  0.2270
1673265600  0.2271
1673272800  0.2271
1673280000  0.2270
1673287200  0.2270
1673294400  0.2270
1673301600  0.2270
1673308800  0.2270
1673316000  0.2270
1673323200  0.2270
1673330400  0.2269
1673337600  0.2269
1673344800  0.2269
1673352000  0.2270
1673359200  0.2270
1673366400  0.2269
1673373600  0.2270
1673380800  0.2270
1673388000  0.2269
1673395200  0.2270
1673402400  0.2269
1673409600  0.2269
1673416800  0.2269
1673424000  0.2269
1673431200  0.2269
1673438400  0.2270
1673445600  0.2270
1673452800  0.2269
1673460000  0.2270
1673467200  0.2270
1673474400  0.2270
1673481600  0.2270
1673488800  0.2268
1673496000  0.2269
1673503200  0.2270
1673510400  0.2270
1673517600  0.2270
1673524800  0.2269
1673532000  0.2269
1673539200  0.2269
1673546400  0.2269
1673553600  0.2270
1673560800  0.2269
1673568000  0.2269
1673575200  0.2269
1673582400  0.2269
1673589600  0.2269
1673596800  0.2269
1673604000  0.2269
1673611200  0.2269
1673618400  0.2269
1673625600  0.2269
1673632800  0.2269
1673640000  0.2268
1673647200  0.2269
1673654400  0.2269
1673661600  0.2269
1673668800  0.2269
1673676000  0.2268
1673683200  0.2269
1673690400  0.2269
1673697600  0.2269
1673704800  0.2269
1673712000  0.2269
1673719200  0.2269
1673726400  0.2268
1673733600  0.2269
1673740800  0.2269
1673748000  0.2269
1673755200  0.2269
1673762400  0.2269
1673769600  0.2269
1673776800  0.2269
1673784000  0.2269
1673791200  0.2268
1673798400  0.2269
1673805600  0.2267
1673812800  0.2267
1673820000  0.2267
1673827200  0.2268
1673834400  0.2267
1673841600  0.2268
1673848800  0.2269
1673856000  0.2269
1673863200  0.2268
1673870400  0.2268
1673877600  0.2268
1673884800  0.2268
1673892000  0.2268
1673899200  0.2267
1673906400  0.2267
1673913600  0.2267
1673920800  0.2268
1673928000  0.2266
1673935200  0.2268
1673942400  0.2269
1673949600  0.2269
1673956800  0.2268
1673964000  0.2268
1673971200  0.2268
1673978400  0.2268
1673985600  0.2268
1673992800  0.2268
1674000000  0.2268
1674007200  0.2268
1674014400  0.2268
1674021600  0.2268
1674028800  0.2268
1674036000  0.2268
1674043200  0.2268
1674050400  0.2267
1674057600  0.2266
1674064800  0.2266
1674072000  0.2266
1674079200  0.2266
1674086400  0.2266
1674093600  0.2268
1674100800  0.2269
1674108000  0.2269
1674115200  0.2269
1674122400  0.2269
1674129600  0.2267
1674136800  0.2267
1674144000  0.2267
1674151200  0.2267
1674158400  0.2267
1674165600  0.2268
1674172800  0.2269
1674180000  0.2268
1674187200  0.2269
1674194400  0.2268
1674201600  0.2268
1674208800  0.2268
1674216000  0.2268
1674223200  0.2268
1674230400  0.2268
1674237600  0.2268
1674244800  0.2268
1674252000  0.2268
1674259200  0.2268
1674266400  0.2268
1674273600  0.2268
1674280800  0.2268
1674288000  0.2268
1674295200  0.2268
1674302400  0.2268
1674309600  0.2268
1674316800  0.2267
1674324000  0.2267
1674331200  0.2268
1674338400  0.2268
1674345600  0.2268
1674352800  0.2268
1674360000  0.2268
1674367200  0.2267
1674374400  0.2268
1674381600  0.2269
1674388800  0.2268
1674396000  0.2268
1674403200  0.2268
1674410400  0.2268
1674417600  0.2268
1674424800  0.2267
1674432000  0.2267
1674439200  0.2267
1674446400  0.2268
1674453600  0.2267
1674460800  0.2267
1674468000  0.2268
1674475200  0.2267
1674482400  0.2266
1674489600  0.2267
1674496800  0.2267
1674504000  0.2266
1674511200  0.2267
1674518400  0.2267
1674525600  0.2267
1674532800  0.2267
1674540000  0.2267
1674547200  0.2268
1674554400  0.2267
1674561600  0.2266
1674568800  0.2266
1674576000  0.2266
1674583200  0.2267
1674590400  0.2267
1674597600  0.2266
1674604800  0.2266
1674612000  0.2266
1674619200  0.2266
1674626400  0.2266
1674633600  0.2266
1674640800  0.2266
1674648000  0.2266
1674655200  0.2265
1674662400  0.2266
1674669600  0.2267
1674676800  0.2266
1674684000  0.2266
1674691200  0.2266
1674698400  0.2266
1674705600  0.2266
1674712800  0.2267
1674720000  0.2267
1674727200  0.2266
1674734400  0.2266
1674741600  0.2266
1674748800  0.2266
1674756000  0.2267
1674763200  0.2267
1674770400  0.2269
1674777600  0.2269
1674784800  0.2269
1674792000  0.2270
1674799200  0.2269
1674806400  0.2271
1674813600  0.2270
1674820800  0.2271
1674828000  0.2270
1674835200  0.2270
1674842400  0.2270
1674849600  0.2269
1674856800  0.2269
1674864000  0.2270
1674871200  0.2270
1674878400  0.2270
1674885600  0.2269
1674892800  0.2270
1674900000  0.2270
1674907200  0.2270
1674914400  0.2269
1674921600  0.2270
1674928800  0.2270
1674936000  0.2270
1674943200  0.2270
1674950400  0.2270
1674957600  0.2270
1674964800  0.2270
1674972000  0.2271
1674979200  0.2270
1674986400  0.2270
1674993600  0.2268
1675000800  0.2269
1675008000  0.2269
1675015200  0.2268
1675022400  0.2268
1675029600  0.2268
1675036800  0.2268
1675044000  0.2267
1675051200  0.2269
1675058400  0.2268
1675065600  0.2268
1675072800  0.2268
1675080000  0.2268
1675087200  0.2269
1675094400  0.2268
1675101600  0.2268
1675108800  0.2268
1675116000  0.2268
1675123200  0.2269
1675130400  0.2268
1675137600  0.2268
1675144800  0.2268
1675152000  0.2268
1675159200  0.2269
1675166400  0.2269
1675173600  0.2268
1675180800  0.2268
1675188000  0.2268
1675195200  0.2267
1675202400  0.2267
1675209600  0.2268
1675216800  0.2268
1675224000  0.2267
1675231200  0.2268
1675238400  0.2268
1675245600  0.2267
1675252800  0.2267
1675260000  0.2267
1675267200  0.2267
1675274400  0.2267
1675281600  0.2267
1675288800  0.2267
1675296000  0.2268
1675303200  0.2268
1675310400  0.2268
1675317600  0.2268
1675324800  0.2268
1675332000  0.2268
1675339200  0.2259
1675346400  0.2268
1675353600  0.2267
1675360800  0.2267
1675368000  0.2268
1675375200  0.2268
1675382400  0.2268
1675389600  0.2268
1675396800  0.2267
1675404000  0.2266
1675411200  0.2267
1675418400  0.2267
1675425600  0.2267
1675432800  0.2266
1675440000  0.2266
1675447200  0.2266
1675454400  0.2266
1675461600  0.2266
1675468800  0.2266
1675476000  0.2267
1675483200  0.2267
1675490400  0.2266
1675497600  0.2266
1675504800  0.2266
1675512000  0.2267
1675519200  0.2267
1675526400  0.2267
1675533600  0.2266
1675540800  0.2267
1675548000  0.2267
1675555200  0.2267
1675562400  0.2267
1675569600  0.2266
1675576800  0.2267
1675584000  0.2267
1675591200  0.2267
1675598400  0.2267
1675605600  0.2192
1675612800  0.2267
1675620000  0.2267
1675627200  0.2267
1675634400  0.2266
1675641600  0.2266
1675648800  0.2266
1675656000  0.2266
1675663200  0.2266
1675670400  0.2266
1675677600  0.2266
1675684800  0.2266
1675692000  0.2266
1675699200  0.2266
1675706400  0.2266
1675713600  0.2266
1675720800  0.2266
1675728000  0.2266
1675735200  0.2265
1675742400  0.2266
1675749600  0.2266
1675756800  0.2267
1675764000  0.2267
1675771200  0.2267
1675778400  0.2266
1675785600  0.2267
1675792800  0.2266
1675800000  0.2266
1675807200  0.2266
1675814400  0.2266
1675821600  0.2266
1675828800  0.2266
1675836000  0.2266
1675843200  0.2266
1675850400  0.2265
1675857600  0.2265
1675864800  0.2264
1675872000  0.2263
1675879200  0.2266
1675886400  0.2266
1675893600  0.2265
1675900800  0.2265
1675908000  0.2265
1675915200  0.2266
1675922400  0.2265
1675929600  0.2266
1675936800  0.2265
1675944000  0.2265
1675951200  0.2265
1675958400  0.2265
1675965600  0.2265
1675972800  0.2265
1675980000  0.2265
1675987200  0.2265
1675994400  0.2265
1676001600  0.2266
1676008800  0.2266
1676016000  0.2266
1676023200  0.2266
1676030400  0.2265
1676037600  0.2265
1676044800  0.2265
1676052000  0.2265
1676059200  0.2266
1676066400  0.2266
1676073600  0.2266
1676080800  0.2266
1676088000  0.2265
1676095200  0.2265
1676102400  0.2265
1676109600  0.2265
1676116800  0.2265
1676124000  0.2265
1676131200  0.2265
1676138400  0.2265
1676145600  0.2265
1676152800  0.2265
1676160000  0.2266
1676167200  0.2265
1676174400  0.2265
1676181600  0.2266
1676188800  0.2267
1676196000  0.2266
1676203200  0.2265
1676210400  0.2265
1676217600  0.2265
1676224800  0.2264
1676232000  0.2264
1676239200  0.2265
1676246400  0.2264
1676253600  0.2265
1676260800  0.2265
1676268000  0.2262
1676275200  0.2262
1676282400  0.2263
1676289600  0.2263
1676296800  0.2262
1676304000  0.2263
1676311200  0.2263
1676318400  0.2263
1676325600  0.2262
1676332800  0.2262
1676340000  0.2263
1676347200  0.2255
1676354400  0.2263
1676361600  0.2261
1676368800  0.2263
1676376000  0.2262
1676383200  0.2263
1676390400  0.2262
1676397600  0.2262
1676404800  0.2263
1676412000  0.2262
1676419200  0.2262
1676426400  0.2262
1676433600  0.2262
1676440800  0.2261
1676448000  0.2262
1676455200  0.2262
1676462400  0.2262
1676469600  0.2262
1676476800  0.2262
1676484000  0.2262
1676491200  0.2262
1676498400  0.2262
1676505600  0.2262
1676512800  0.2262
1676520000  0.2261
1676527200  0.2261
1676534400  0.2261
1676541600  0.2260
1676548800  0.2260
1676556000  0.2261
1676563200  0.2261
1676570400  0.2260
1676577600  0.2261
1676584800  0.2261
1676592000  0.2260
1676599200  0.2262
1676606400  0.2260
1676613600  0.2260
1676620800  0.2261
1676628000  0.2260
1676635200  0.2259
1676642400  0.2258
1676649600  0.2258
1676656800  0.2257
1676664000  0.2257
1676671200  0.2258
1676678400  0.2255
1676685600  0.2255
1676692800  0.2259
1676700000  0.2258
1676707200  0.2259
1676714400  0.2258
1676721600  0.2259
1676728800  0.2259
1676736000  0.2259
1676743200  0.2259
1676750400  0.2259
1676757600  0.2259
1676764800  0.2259
1676772000  0.2259
1676779200  0.2258
1676786400  0.2260
1676793600  0.2260
1676800800  0.2259
1676808000  0.2259
1676815200  0.2259
1676822400  0.2260
1676829600  0.2260
1676836800  0.2259
1676844000  0.2259
1676851200  0.2259
1676858400  0.2259
1676865600  0.2259
1676872800  0.2258
1676880000  0.2259
1676887200  0.2259
1676894400  0.2259
1676901600  0.2259
1676908800  0.2259
1676916000  0.2259
1676923200  0.2259
1676930400  0.2260
1676937600  0.2260
1676944800  0.2259
1676952000  0.2259
1676959200  0.2259
1676966400  0.2259
1676973600  0.2259
1676980800  0.2259
1676988000  0.2260
1676995200  0.2260
1677002400  0.2260
1677009600  0.2259
1677016800  0.2259
1677024000  0.2260
1677031200  0.2260
1677038400  0.2258
1677045600  0.2260
1677052800  0.2260
1677060000  0.2259
1677067200  0.2259
1677074400  0.2258
1677081600  0.2258
1677088800  0.2258
1677096000  0.2258
1677103200  0.2258
1677110400  0.2258
1677117600  0.2258
1677124800  0.2257
1677132000  0.2257
1677139200  0.2259
1677146400  0.2258
1677153600  0.2258
1677160800  0.2258
1677168000  0.2258
1677175200  0.2258
1677182400  0.2258
1677189600  0.2258
1677196800  0.2258
1677204000  0.2258
1677211200  0.2257
1677218400  0.2258
1677225600  0.2258
1677232800  0.2257
1677240000  0.2257
1677247200  0.2257
1677254400  0.2256
1677261600  0.2257
1677268800  0.2257
1677276000  0.2256
1677283200  0.2256
1677290400  0.2257
1677297600  0.2256
1677304800  0.2256
1677312000  0.2257
1677319200  0.2256
1677326400  0.2256
1677333600  0.2256
1677340800  0.2256
1677348000  0.2256
1677355200  0.2256
1677362400  0.2256
1677369600  0.2255
1677376800  0.2256
1677384000  0.2256
1677391200  0.2256
1677398400  0.2256
1677405600  0.2256
1677412800  0.2257
1677420000  0.2257
1677427200  0.2257
1677434400  0.2257
1677441600  0.2257
1677448800  0.2257
1677456000  0.2257
1677463200  0.2257
1677470400  0.2257
1677477600  0.2256
1677484800  0.2257
1677492000  0.2257
1677499200  0.2254
1677506400  0.2254
1677513600  0.2255
1677520800  0.2256
1677528000  0.2256
1677535200  0.2256
1677542400  0.2257
1677549600  0.2256
1677556800  0.2256
1677564000  0.2257
1677571200  0.2257
1677578400  0.2256
1677585600  0.2255
1677592800  0.2255
1677600000  0.2255
1677607200  0.2255
1677614400  0.2255
1677621600  0.2255
1677628800  0.2255
1677636000  0.2256
1677643200  0.2256
1677650400  0.2256
1677657600  0.2258
1677664800  0.2257
1677672000  0.2256
1677679200  0.2257
1677686400  0.2256
1677693600  0.2254
1677700800  0.2255
1677708000  0.2256
1677715200  0.2256
1677722400  0.2255
1677729600  0.2256
1677736800  0.2256
1677744000  0.2256
1677751200  0.2257
1677758400  0.2256
1677765600  0.2256
1677772800  0.2255
1677780000  0.2254
1677787200  0.2255
1677794400  0.2255
1677801600  0.2255
1677808800  0.2255
1677816000  0.2255
1677823200  0.2255
1677830400  0.2255
1677837600  0.2255
1677844800  0.2255
1677852000  0.2255
1677859200  0.2255
1677866400  0.2255
1677873600  0.2256
1677880800  0.2255
1677888000  0.2256
1677895200  0.2257
1677902400  0.2256
1677909600  0.2256
1677916800  0.2256
1677924000  0.2256
1677931200  0.2256
1677938400  0.2256
1677945600  0.2256
1677952800  0.2256
1677960000  0.2256
1677967200  0.2256
1677974400  0.2256
1677981600  0.2256
1677988800  0.2255
1677996000  0.2255
1678003200  0.2256
1678010400  0.2256
1678017600  0.2256
1678024800  0.2256
1678032000  0.2256
1678039200  0.2256
1678046400  0.2256
1678053600  0.2257
1678060800  0.2257
1678068000  0.2257
1678075200  0.2257
1678082400  0.2256
1678089600  0.2256
1678096800  0.2256
1678104000  0.2256
1678111200  0.2256
1678118400  0.2256
1678125600  0.2256
1678132800  0.2256
1678140000  0.2256
1678147200  0.2257
1678154400  0.2257
1678161600  0.2257
1678168800  0.2256
1678176000  0.2257
1678183200  0.2257
1678190400  0.2256
1678197600  0.2256
1678204800  0.2256
1678212000  0.2256
1678219200  0.2255
1678226400  0.2256
1678233600  0.2256
1678240800  0.2256
1678248000  0.2256
1678255200  0.2256
1678262400  0.2257
1678269600  0.2257
1678276800  0.2256
1678284000  0.2257
1678291200  0.2258
1678298400  0.2258
1678305600  0.2258
1678312800  0.2258
1678320000  0.2259
1678327200  0.2258
1678334400  0.2259
1678341600  0.2258
1678348800  0.2258
1678356000  0.2258
1678363200  0.2258
1678370400  0.2259
1678377600  0.2259
1678384800  0.2258
1678392000  0.2258
1678399200  0.2258
1678406400  0.2258
1678413600  0.2257
1678420800  0.2257
1678428000  0.2259
1678435200  0.2259
1678442400  0.2257
1678449600  0.2258
1678456800  0.2258
1678464000  0.2257
1678471200  0.2258
1678478400  0.2257
1678485600  0.2257
1678492800  0.2257
1678500000  0.2257
1678507200  0.2257
1678514400  0.2257
1678521600  0.2257
1678528800  0.2258
1678536000  0.2258
1678543200  0.2258
1678550400  0.2258
1678557600  0.2257
1678564800  0.2256
1678572000  0.2258
1678579200  0.2258
1678586400  0.2257
1678593600  0.2257
1678600800  0.2257
1678608000  0.2257
1678615200  0.2257
1678622400  0.2257
1678629600  0.2257
1678636800  0.2257
1678644000  0.2257
1678651200  0.2257
1678658400  0.2257
1678665600  0.2257
1678672800  0.2257
1678680000  0.2257
1678687200  0.2257
1678694400  0.2257
1678701600  0.2257
1678708800  0.2258
1678716000  0.2258
1678723200  0.2258
1678730400  0.2257
1678737600  0.2257
1678744800  0.2256
1678752000  0.2256
1678759200  0.2256
1678766400  0.2256
1678773600  0.2256
1678780800  0.2257
1678788000  0.2257
1678795200  0.2257
1678802400  0.2258
1678809600  0.2258
1678816800  0.2257
1678824000  0.2257
1678831200  0.2257
1678838400  0.2260
1678845600  0.2258
1678852800  0.2257
1678860000  0.2258
1678867200  0.2257
1678874400  0.2258
1678881600  0.2258
1678888800  0.2258
1678896000  0.2257
1678903200  0.2256
1678910400  0.2257
1678917600  0.2257
1678924800  0.2256
1678932000  0.2256
1678939200  0.2257
1678946400  0.2256
1678953600  0.2256
1678960800  0.2256
1678968000  0.2256
1678975200  0.2256
1678982400  0.2256
1678989600  0.2256
1678996800  0.2256
1679004000  0.2256
1679011200  0.2256
1679018400  0.2256
1679025600  0.2256
1679032800  0.2256
1679040000  0.2257
1679047200  0.2257
1679054400  0.2257
1679061600  0.2256
1679068800  0.2256
1679076000  0.2256
1679083200  0.2256
1679090400  0.2256
1679097600  0.2256
1679104800  0.2256
1679112000  0.2256
1679119200  0.2256
1679126400  0.2256
1679133600  0.2256
1679140800  0.2256
1679148000  0.2258
1679155200  0.2256
1679162400  0.2256
1679169600  0.2256
1679176800  0.2256
1679184000  0.2256
1679191200  0.2256
1679198400  0.2256
1679205600  0.2256
1679212800  0.2255
1679220000  0.2255
1679227200  0.2255
1679234400  0.2255
1679241600  0.2255
1679248800  0.2255
1679256000  0.2255
1679263200  0.2255
1679270400  0.2255
1679277600  0.2255
1679284800  0.2255
1679292000  0.2255
1679299200  0.2255
1679306400  0.2255
1679313600  0.2255
1679320800  0.2253
1679328000  0.2255
1679335200  0.2254
1679342400  0.2254
1679349600  0.2254
1679356800  0.2254
1679364000  0.2254
1679371200  0.2255
1679378400  0.2255
1679385600  0.2254
1679392800  0.2254
1679400000  0.2254
1679407200  0.2254
1679414400  0.2254
1679421600  0.2255
1679428800  0.2256
1679436000  0.2255
1679443200  0.2254
1679450400  0.2254
1679457600  0.2254
1679464800  0.2254
1679472000  0.2254
1679479200  0.2253
1679486400  0.2252
1679493600  0.2252
1679500800  0.2252
1679508000  0.2252
1679515200  0.2252
1679522400  0.2252
1679529600  0.2252
1679536800  0.2251
1679544000  0.2251
1679551200  0.2252
1679558400  0.2252
1679565600  0.2252
1679572800  0.2252
1679580000  0.2252
1679587200  0.2251
1679594400  0.2251
1679601600  0.2251
1679608800  0.2251
1679616000  0.2252
1679623200  0.2252
1679630400  0.2252
1679637600  0.2252
1679644800  0.2252
1679652000  0.2251
1679659200  0.2250
1679666400  0.2250
1679673600  0.2250
1679680800  0.2250
1679688000  0.2250
1679695200  0.2250
1679702400  0.2251
1679709600  0.2250
1679716800  0.2250
1679724000  0.2250
1679731200  0.2251
1679738400  0.2251
1679745600  0.2250
1679752800  0.2251
1679760000  0.2250
1679767200  0.2250
1679774400  0.2250
1679781600  0.2249
1679788800  0.2250
1679796000  0.2249
1679803200  0.2249
1679810400  0.2249
1679817600  0.2249
1679824800  0.2249
1679832000  0.2250
1679839200  0.2250
1679846400  0.2250
1679853600  0.2250
1679860800  0.2250
1679868000  0.2250
1679875200  0.2250
1679882400  0.2250
1679889600  0.2250
1679896800  0.2249
1679904000  0.2250
1679911200  0.2250
1679918400  0.2250
1679925600  0.2250
1679932800  0.2250
1679940000  0.2250
1679947200  0.2250
1679954400  0.2250
1679961600  0.2250
1679968800  0.2250
1679976000  0.2250
1679983200  0.2250
1679990400  0.2250
1679997600  0.2250
1680004800  0.2250
1680012000  0.2250
1680019200  0.2250
1680026400  0.2250
1680033600  0.2250
1680040800  0.2251
1680048000  0.2251
1680055200  0.2250
1680062400  0.2251
1680069600  0.2251
1680076800  0.2250
1680084000  0.2251
1680091200  0.2250
1680098400  0.2249
1680105600  0.2249
1680112800  0.2249
1680120000  0.2249
1680127200  0.2249
1680134400  0.2249
1680141600  0.2249
1680148800  0.2249
1680156000  0.2250
1680163200  0.2216
1680170400  0.2248
1680177600  0.2248
1680184800  0.2248
1680192000  0.2248
1680199200  0.2249
1680206400  0.2248
1680213600  0.2248
1680220800  0.2248
1680228000  0.2243
1680235200  0.2248
1680242400  0.2248
1680249600  0.2249
1680256800  0.2247
1680264000  0.2247
1680271200  0.2248
1680278400  0.2248
1680285600  0.2247
1680292800  0.2247
1680300000  0.2249
1680307200  0.2248
1680314400  0.2247
1680321600  0.2248
1680328800  0.2247
1680336000  0.2247
1680343200  0.2247
1680350400  0.2247
1680357600  0.2246
1680364800  0.2246
1680372000  0.2246
1680379200  0.2246
1680386400  0.2246
1680393600  0.2247
1680400800  0.2247
1680408000  0.2246
1680415200  0.2247
1680422400  0.2247
1680429600  0.2248
1680436800  0.2248
1680444000  0.2247
1680451200  0.2247
1680458400  0.2247
1680465600  0.2246
1680472800  0.2246
1680480000  0.2247
1680487200  0.2247
1680494400  0.2248
1680501600  0.2247
1680508800  0.2247
1680516000  0.2246
1680523200  0.2246
1680530400  0.2246
1680537600  0.2246
1680544800  0.2246
1680552000  0.2246
1680559200  0.2246
1680566400  0.2246
1680573600  0.2222
1680580800  0.2247
1680588000  0.2223
1680595200  0.2247
1680602400  0.2239
1680616800  0.2246
1680624000  0.2246
1680631200  0.2247
1680638400  0.2246
1680645600  0.2246
1680652800  0.2246
1680660000  0.2246
1680667200  0.2246
1680674400  0.2246
1680681600  0.2247
1680688800  0.2247
1680696000  0.2246
1680703200  0.2245
1680710400  0.2245
1680717600  0.2245
1680724800  0.2245
1680732000  0.2245
1680739200  0.2245
1680746400  0.2245
1680753600  0.2245
1680760800  0.2245
1680768000  0.2245
1680775200  0.2245
1680782400  0.2245
1680789600  0.2244
1680796800  0.2245
1680804000  0.2244
1680811200  0.2243
1680818400  0.2244
1680825600  0.2244
1680832800  0.2244
1680840000  0.2244
1680847200  0.2244
1680854400  0.2244
1680861600  0.2243
1680868800  0.2243
1680876000  0.2243
1680883200  0.2244
1680890400  0.2243
1680897600  0.2243
1680904800  0.2243
1680912000  0.2243
1680919200  0.2243
1680926400  0.2243
1680933600  0.2243
1680940800  0.2243
1680948000  0.2243
1680955200  0.2243
1680962400  0.2243
1680969600  0.2243
1680976800  0.2242
1680984000  0.2242
1680991200  0.2241
1680998400  0.2241
1681005600  0.2241
1681012800  0.2241
1681020000  0.2241
1681027200  0.2242
1681034400  0.2242
1681041600  0.2242
1681048800  0.2242
1681056000  0.2241
1681063200  0.2242
1681070400  0.2241
1681077600  0.2241
1681084800  0.2241
1681092000  0.2241
1681099200  0.2241
1681106400  0.2241
1681113600  0.2242
1681120800  0.2242
1681128000  0.2243
1681135200  0.2242
1681142400  0.2241
1681149600  0.2241
1681156800  0.2241
1681164000  0.2241
1681171200  0.2240
1681178400  0.2240
1681185600  0.2240
1681192800  0.2241
1681200000  0.2241
1681207200  0.2240
1681214400  0.2239
1681221600  0.2240
1681228800  0.2241
1681236000  0.2239
1681243200  0.2240
1681250400  0.2239
1681257600  0.2239
1681264800  0.2239
1681272000  0.2239
1681279200  0.2239
1681286400  0.2240
1681293600  0.2241
1681300800  0.2239
1681308000  0.2239
1681315200  0.2239
1681322400  0.2239
1681329600  0.2241
1681336800  0.2237
1681344000  0.2239
1681351200  0.2240
1681358400  0.2240
1681365600  0.2240
1681372800  0.2240
1681380000  0.2240
1681387200  0.2240
1681394400  0.2240
1681401600  0.2240
1681408800  0.2240
1681416000  0.2240
1681423200  0.2240
1681430400  0.2240
1681437600  0.2239
1681444800  0.2240
1681452000  0.2240
1681459200  0.2240
1681466400  0.2239
1681473600  0.2240
1681480800  0.2240
1681488000  0.2239
1681495200  0.2239
1681502400  0.2240
1681509600  0.2240
1681516800  0.2239
1681524000  0.2240
1681531200  0.2240
1681538400  0.2239
1681545600  0.2240
1681552800  0.2240
1681560000  0.2240
1681567200  0.2240
1681574400  0.2240
1681581600  0.2239
1681588800  0.2240
1681596000  0.2240
1681603200  0.2240
1681610400  0.2240
1681617600  0.2239
1681624800  0.2239
1681632000  0.2240
1681639200  0.2239
1681646400  0.2239
1681653600  0.2239
1681660800  0.2239
1681668000  0.2239
1681675200  0.2239
1681682400  0.2239
1681689600  0.2239
1681696800  0.2239
1681704000  0.2239
1681711200  0.2240
1681718400  0.2240
1681725600  0.2239
1681732800  0.2240
1681740000  0.2239
1681747200  0.2240
1681754400  0.2239
1681761600  0.2240
1681768800  0.2240
1681776000  0.2239
1681783200  0.2239
1681790400  0.2239
1681797600  0.2240
1681804800  0.2240
1681812000  0.2240
1681819200  0.2239
1681826400  0.2239
1681833600  0.2237
1681840800  0.2238
1681848000  0.2240
1681855200  0.2258
1681862400  0.2258
1681869600  0.2257
1681876800  0.2257
1681884000  0.2258
1681891200  0.2259
1681898400  0.2258
1681905600  0.2258
1681912800  0.2258
1681920000  0.2258
1681927200  0.2258
1681934400  0.2257
1681941600  0.2259
1681948800  0.2256
1681956000  0.2258
1681963200  0.2258
1681970400  0.2258
1681977600  0.2258
1681984800  0.2258
1681992000  0.2258
1681999200  0.2258
1682006400  0.2257
1682013600  0.2258
1682020800  0.2257
1682028000  0.2257
1682035200  0.2257
1682042400  0.2257
1682049600  0.2258
1682056800  0.2259
1682064000  0.2259
1682071200  0.2259
1682078400  0.2259
1682085600  0.2258
1682092800  0.2257
1682100000  0.2258
1682107200  0.2257
1682114400  0.2258
1682121600  0.2258
1682128800  0.2258
1682136000  0.2258
1682143200  0.2258
1682150400  0.2258
1682157600  0.2258
1682164800  0.2258
1682172000  0.2258
1682179200  0.2258
1682186400  0.2258
1682193600  0.2258
1682200800  0.2258
1682208000  0.2258
1682215200  0.2256
1682222400  0.2257
1682229600  0.2256
1682236800  0.2256
1682244000  0.2256
1682251200  0.2256
1682258400  0.2256
1682265600  0.2256
1682272800  0.2256
1682280000  0.2256
1682287200  0.2255
1682294400  0.2255
1682301600  0.2255
1682308800  0.2255
1682316000  0.2255
1682323200  0.2255
1682330400  0.2255
1682337600  0.2255
1682344800  0.2255
1682352000  0.2254
1682359200  0.2255
1682366400  0.2256
1682373600  0.2255
1682380800  0.2255
1682388000  0.2255
1682395200  0.2255
1682402400  0.2255
1682409600  0.2256
1682416800  0.2256
1682424000  0.2256
1682431200  0.2255
1682438400  0.2255
1682445600  0.2256
1682452800  0.2256
1682460000  0.2255
1682467200  0.2256
1682474400  0.2253
1682481600  0.2254
1682488800  0.2254
1682496000  0.2254
1682503200  0.2253
1682510400  0.2254
1682517600  0.2254
1682524800  0.2254
1682532000  0.2254
1682539200  0.2254
1682546400  0.2254
1682553600  0.2255
1682560800  0.2256
1682568000  0.2254
1682575200  0.2255
1682582400  0.2253
1682589600  0.2253
1682596800  0.2252
1682604000  0.2252
1682611200  0.2251
1682618400  0.2250
1682625600  0.2250
1682632800  0.2250
1682640000  0.2250
1682647200  0.2250
1682654400  0.2249
1682661600  0.2249
1682668800  0.2249
1682676000  0.2248
1682683200  0.2248
1682690400  0.2247
1682697600  0.2247
1682704800  0.2247
1682712000  0.2248
1682719200  0.2247
1682726400  0.2247
1682733600  0.2248
1682740800  0.2248
1682748000  0.2249
1682755200  0.2249
1682762400  0.2249
1682769600  0.2248
1682776800  0.2249
1682784000  0.2249
1682791200  0.2249
1682798400  0.2249
1682805600  0.2247
1682812800  0.2247
1682820000  0.2249
1682827200  0.2248
1682834400  0.2249
1682841600  0.2250
1682848800  0.2249
1682856000  0.2250
1682863200  0.2249
1682870400  0.2249
1682877600  0.2249
1682884800  0.2249
1682892000  0.2249
1682899200  0.2249
1682906400  0.2249
1682913600  0.2250
1682920800  0.2246
1682928000  0.2247
1682935200  0.2247
1682942400  0.2247
1682949600  0.2248
1682956800  0.2250
1682964000  0.2250
1682971200  0.2250
1682978400  0.2250
1682985600  0.2247
1682992800  0.2246
1683000000  0.2246
1683007200  0.2246
1683014400  0.2246
1683021600  0.2247
1683028800  0.2246
1683036000  0.2246
1683043200  0.2250
1683050400  0.2251
1683057600  0.2245
1683064800  0.2250
1683072000  0.2250