878985600 12.9077
879009840 12.9077
879072000 12.9394
879158400 12.9426
879244800 12.9008
879331200 12.9906
879417600 13.0132
879504000 12.2064
879590400 13.0025
879676800 12.9244
879763200 12.9940
879849600 12.9225
879936000 12.8581
880022400 12.8061
880108800 12.8236
880195200 12.8953
880281600 11.9272
880368000 12.8927
880454400 12.7272
880540800 12.9197
880627200 12.8953
880713600 12.9162
880800000 12.8018
880886400 12.8235
880972800 12.7902
881059200 12.8371
881145600 12.8238
881232000 10.9340
881318400 12.8055
881404800 12.7882
881491200 12.9079
881530020 12.9079
881577600 12.8868
881664000 12.9207
881750400 12.9184
881836800 12.9354
881923200 12.9358
882009600 12.9116
882096000 12.8792
882182400 12.9051
882268800 12.9595
882355200 12.8032
882380820 12.8032
882441600 12.7842
882528000 12.8769
882614400 12.8729
882700800 12.8481
882787200 12.8462
882787260 12.8462
882873600 12.7184
882960000 12.7245
883046400 12.7484
883132800 12.7537
883219200 12.7416
883305600 12.7419
883392000 12.7122
883478400 12.6871
883564800 12.7164
883651200 12.7535
883737600 12.7274
883824000 12.7366
883910400 12.7328
883996800 12.7534
884083200 12.7020
884169600 12.6992
884256000 12.7117
884342400 12.7256
884428800 12.7259
884515200 12.7008
884601600 12.6686
884688000 12.6173
884774400 12.6618
884860800 12.6467
884912760 12.6243
884947200 12.6243
885033600 12.6389
885043980 12.6389
885120000 12.6659
885206400 12.6689
885292800 12.6388
885379200 12.5085
885465600 12.4457
885552000 12.4856
885638400 12.4423
885724800 12.4738
885811200 12.3554
885850740 12.3554
885897600 12.3912
885984000 12.3809
886070400 12.3602
886156800 12.3853
886243200 12.4781
886329600 12.4950
886416000 12.4963
886502400 12.5358
886588800 12.4405
886675200 12.3916
886761600 12.4336
886934400 12.3880
887020800 12.4317
887107200 12.4483
887193600 12.5020
887280000 12.4068
887366400 12.3733
887452800 12.3391
887539200 12.3609
887625600 12.2952
887712000 12.3335
887798400 12.3918
887884800 12.2815
887971200 12.3838
888057600 12.3408
888144000 12.3207
888230400 12.3475
888316800 12.3311
888403200 12.3313
888489600 12.3132
888576000 12.4396
888662400 12.2876
888748800 12.4226
888835200 12.5113
888921600 12.5498
889008000 12.6040
889094400 12.5550
889180800 12.4921
889267200 12.5343
889353600 12.5584
889440000 12.5868
889526400 12.5630
889612800 12.4982
889699200 12.1074
889785600 12.4331
889872000 12.3835
889958400 12.3986
890044800 12.4041
890131200 12.4514
890217600 12.4433
890304000 12.4845
890390400 12.4718
890476800 12.4252
890563200 12.4795
890649600 12.4961
890736000 12.4516
890822400 12.4527
890908800 12.4597
890995200 12.4364
891081600 12.4181
891168000 12.3711
891254400 12.4382
891340800 12.3888
891423600 12.3692
891427200 12.3692
891510000 12.3728
891513600 12.3728
891596400 12.3851
891600000 12.3851
891682800 12.3491
891686400 12.3491
891855600 12.3381
891942000 12.3985
891942060 12.3985
892028400 12.3289
892114800 12.3019
892201200 12.2548
892287600 12.2440
892460400 12.1460
892479600 12.1460
892546800 12.1679
892633200 12.1570
892719600 12.2539
892806000 12.2200
892892400 12.1963
892978800 12.2127
893065200 12.2165
893151600 12.2238
893238000 12.1769
893324400 12.1735
893410800 12.1205
893497200 12.0713
893583600 12.1744
893670000 12.1637
893756400 12.1183
893842800 12.0677
893929200 12.0974
894015600 12.0955
894102000 12.0754
894188400 12.0690
894274800 11.9733
894361200 11.8397
894447600 11.8288
894534000 11.8513
894620400 11.7992
894706800 12.0208
894793200 12.0084
894879600 12.0815
894966000 12.0133
895052400 12.0715
895138800 12.0651
895225200 12.0955
895311600 12.0872
895398000 12.0504
895484400 12.0879
895570800 12.0761
895657200 18.3663
895671840 18.3663
895743600 12.0932
895916400 12.0998
896089200 12.0874
896175600 12.1088
896262000 12.1299
896348400 12.1928
896434800 12.1412
896521200 12.1170
896607600 12.1100
896694000 12.1217
896780400 12.0792
896866800 12.0552
896953200 12.0700
897039600 12.2675
897126000 12.2350
897212400 12.2450
897298800 12.2290
897385200 12.2503
897471600 12.2766
897558000 12.1509
897644400 12.2809
897730800 12.2426
897817200 12.2459
897903600 12.2057
897990000 12.1583
898076400 12.1668
898162800 12.1255
898249200 12.1382
898335600 12.1436
898422000 12.1079
898508400 12.0963
898594800 12.1370
898681200 12.1190
898767600 12.1428
898854000 12.1160
898940400 12.1566
899199600 12.1282
899286000 12.1629
899372400 12.1445
899458800 11.9793
899545200 12.1988
899631600 12.1883
899718000 12.1666
899804400 12.0581
899890800 12.0327
899977200 12.0424
900063600 12.0063
900150000 11.9950
900236400 12.0239
900322800 12.0597
900409200 12.0442
900495600 12.0111
900668400 12.0070
900754800 11.9973
900841200 11.9880
900927600 11.9906
900936120 11.9906
901014000 11.9990
901100400 12.0410
901186800 12.0117
901273200 12.0042
901359600 12.0340
901446000 12.0180
901532400 11.9916
901618800 11.8908
901705200 11.9932
901791600 11.9994
901878000 12.0064
901964400 11.9854
902050800 11.9863
902137200 11.9793
902223600 11.9815
902310000 11.9652
902396400 11.9608
902482800 11.9868
902569200 11.9890
902655600 11.9968
902742000 11.9877
902828400 11.9860
902914800 11.9780
903001200 12.0289
903087600 12.0391
903174000 12.0107
903433200 11.9928
903519600 12.0116
903606000 12.0054
903692400 12.0146
903778800 11.9861
903865200 12.0054
903951600 11.9838
904038000 11.9692
904124400 11.9238
904174800 12.04
904210800 11.9577
904261200 11.96
904297200 11.9528
904347600 11.96
904383600 11.9696
904434000 11.84
904470000 11.9766
904520400 11.93
904556400 11.9317
904606800 11.98
904642800 11.9971
904693200 11.98
904729200 11.9225
904779600 12.13
904815600 12.0609
904866000 12.09
904902000 12.0249
904952400 12.06
904988400 12.0615
905038800 12.06
905074800 12.0549
905125200 12.03
905161200 12.0495
905211600 11.97
905247600 11.9651
905298000 12.01
905334000 12.0300
905384400 11.98
905420400 11.9898
905470800 11.99
905506800 11.9926
905557200 12.05
905593200 12.0561
905730000 12.01
905766000 12.0595
905816400 12.04
905852400 12.0440
905902800 12.01
905938800 11.9916
905989200 11.64
906025200 12.0621
906075600 12.01
906111600 12.0347
906162000 12.05
906198000 12.0431
906248400 12.06
906284400 12.0550
906334800 12.01
906370800 12.0656
906421200 12.10
906457200 12.1061
906507600 12.08
906543600 12.0857
906594000 12.10
906630000 12.0611
906680400 12.02
906716400 12.0373
906766800 12.05
906802800 12.0564
906853200 12.05
906889200 12.0572
906939600 12.05
906975600 12.0690
907062000 12.0781
907148400 12.0814
907234800 12.0634
907238400 12.0634
907321200 12.0503
907324800 12.0503
907407600 12.0788
907411200 12.0788
907497600 12.0100
907524720 12.0100
907580400 12.0227
907584000 12.0227
907666800 12.0125
907670400 12.0125
907717200 12.00
907753200 11.9653
907756800 11.9653
907803600 12.02
907839600 12.0095
907843200 12.0095
907890000 12.01
907926000 11.9990
907929600 11.9990
907976400 12.00
908012400 11.9995
908016000 11.9995
908062800 12.12
908098800 12.0049
908102400 12.0049
908149200 11.99
908185200 11.9882
908188800 11.9882
908235600 11.97
908271600 11.9509
908275200 11.9509
910912800 11.69
910953600 11.7018
910999200 11.79
911040000 11.8148
911085600 11.43
911126400 11.4955
911172000 11.52
911212800 11.4888
911258400 11.40
911299200 11.4796
911344800 11.47
911385600 11.4738
911431200 11.59
911472000 11.5586
911517600 11.56
911558400 11.5442
911604000 11.51
911644800 11.5218
911690400 11.51
911731200 11.5288
911776800 11.54
911817600 11.5359
911863200 11.68
911904000 11.5206
911949600 11.96
911990400 11.5305
912036000 11.79
912076800 11.7655
912122400 11.83
912163200 11.7599
912208800 11.81
912249600 11.7858
912295200 11.75
912336000 11.7608
912381600 11.75
912422400 11.7480
912468000 11.75
912508800 11.7291
912554400 11.73
912595200 11.7354
912640800 11.71
912681600 11.7190
912727200 11.78
912768000 11.6797
912813600 11.67
912854400 11.7015
912900000 11.66
912940800 11.6826
912986400 11.71
913027200 11.7021
913072800 11.72
913113600 11.7018
913159200 11.67
913200000 11.6770
913245600 11.69
913286400 11.6928
913332000 11.72
913372800 11.7018
913418400 11.68
913459200 11.6839
913504800 11.67
913545600 11.6956
913591200 11.62
913632000 11.6573
913677600 11.65
913718400 11.6431
913764000 11.66
913804800 11.6656
913850400 11.66
913891200 11.6655
913936800 11.70
913977600 11.6480
914023200 11.65
914064000 11.6332
914109600 11.62
914150400 11.6438
914196000 11.66
914236800 11.6576
914282400 13.00
914323200 11.6412
914368800 15.74
914409600 11.6341
914455200 11.63
914496000 11.6328
914541600 11.62
914582400 11.6399
914628000 11.67
914668800 11.6350
914714400 11.61
914755200 11.6266
914800800 11.60
914841600 11.6283
916038780 11.69
916051200 11.6847
916078380 11.6847
916096800 11.67
916137600 11.6444
916183200 11.66
916224000 11.6712
916269600 11.67
916310400 11.6414
916356000 11.65
916396800 11.6424
916442400 11.66
916483200 11.6056
916528800 11.59
916569600 11.6003
916615200 11.58
916656000 11.6018
916701600 11.71
916742400 11.5796
916788000 11.47
916828800 11.4871
916874400 11.62
916915200 11.5795
916960800 11.72
917001600 11.5979
917047200 11.66
917088000 11.6015
917133600 11.59
917174400 11.6056
917220000 11.58
917260800 11.5888
917306400 11.59
917347200 11.5657
917392800 11.58
917433600 11.5722
917479200 11.50
917520000 11.5624
917565600 11.57
917606400 11.5741
917652000 11.55
917692800 11.5686
917738400 11.58
917779200 11.5936
917824800 11.26
917865600 11.5769
917911200 11.56
917952000 11.5866
917997600 11.58
918038400 11.5831
918084000 11.56
918124800 11.4374
918170400 11.59
918211200 11.6008
918256800 11.49
918297600 11.5124
918343200 11.56
918384000 11.5887
918429600 11.49
918470400 11.5506
918516000 11.65
918556800 11.6201
918602400 11.61
918643200 11.5735
918688800 11.57
918729600 11.5566
918861600 11.56
918902400 11.5775
918948000 11.54
918988800 11.5881
919034400 11.57
919075200 11.5666
919120800 11.44
919161600 11.5772
919207200 11.55
919248000 11.5554
919293600 1.76
919334400 1.7678
919380000 11.55
919420800 11.5043
919466400 11.52
919507200 11.5207
919552800 11.48
919593600 11.4629
919639200 11.51
919680000 11.5344
919725600 11.48
919766400 11.5018
919812000 11.50
919852800 11.4954
919898400 11.57
919939200 11.5570
919984800 11.49
920025600 11.4822
920071200 11.46
920112000 11.4734
920157600 11.48
920198400 11.4701
920244000 11.52
920284800 11.4698
920330400 11.53
920371200 11.4837
920416800 11.54
920457600 11.4746
920503200 11.50
920544000 11.4470
920589600 11.46
920630400 11.4645
920676000 11.48
920716800 11.4710
920762400 11.46
920803200 11.4603
920848800 11.43
920889600 11.4320
920935200 11.75
920976000 11.3918
921021600 11.46
921062400 11.4565
921108000 11.37
921148800 11.3746
921194400 11.37
921235200 11.3900
921280800 11.41
921321600 11.4052
921367200 11.44
921408000 11.4338
921453600 11.43
921494400 11.4274
921540000 11.42
921580800 11.3662
921626400 11.48
921667200 11.3450
921712800 11.34
921753600 11.3563
921799200 11.38
921840000 11.3490
921885600 11.34
921926400 11.3534
921972000 11.34
922012800 11.3267
922058400 11.31
922099200 11.3131
922144800 11.44
922185600 11.3106
922231200 11.34
922272000 11.3051
922317600 11.29
922358400 11.2717
922404000 11.57
922444800 11.2783
922490400 11.29
922531200 11.3084
922580400 11.28
922617600 11.3010
922666800 11.32
922704000 11.2714
922753200 11.37
922790400 11.2723
922839600 10.00
922876800 9.9711
922926000 11.30
922959600 11.3009
922963200 11.3009
923012400 11.27
923046000 11.2628
923049600 11.2628
923098800 11.25
923132400 11.2498
923136000 11.2498
923269200 11.28
923305200 11.2655
923355600 11.27
923391600 11.2692
923442000 11.27
923478000 11.2728
923528400 11.23
923564400 11.2621
923614800 11.27
923650800 11.2599
923701200 11.15
923737200 11.2466
923787600 11.16
923823600 11.2541
923874000 11.24
923910000 11.2462
923960400 11.23
923996400 11.2236
924046800 11.18
924082800 11.2154
924133200 11.18
924169200 11.1526
924219600 11.16
924255600 11.1812
924306000 11.16
924342000 11.1558
924392400 9.58
924428400 11.1659
924478800 11.11
924514800 11.1346
924565200 11.14
924601200 11.1406
924651600 11.17
924687600 11.1636
924738000 11.12
924774000 11.1304
924824400 11.63
924860400 11.6084
924910800 11.11
924946800 11.1429
924997200 11.12
925033200 11.1387
925083600 11.10
925119600 11.1344
925170000 11.14
925206000 11.1141
925256400 11.08
925292400 11.1171
925342800 11.13
925378800 11.1041
925429200 11.09
925465200 11.1073
925515600 11.11
925551600 11.1300
925602000 11.04
925638000 11.0622
925688400 11.12
925724400 11.1272
925774800 10.79
925810800 11.1524
925861200 11.04
925897200 11.0706
925947600 11.07
925983600 11.0728
926034000 11.09
926070000 11.0610
926120400 11.05
926156400 11.0516
926206800 11.02
926242800 11.0546
926293200 11.00
926329200 11.0565
926379600 11.05
926415600 11.0708
926466000 11.01
926502000 11.0452
926552400 11.07
926588400 11.0726
926638800 10.99
926674800 11.0547
926725200 11.03
926761200 11.0549
926811600 11.02
926847600 11.0633
926898000 11.02
926934000 11.0510
926984400 11.00
927020400 11.0395
927070800 11.00
927106800 11.0366
927243600 10.98
927279600 11.0168
927330000 11.06
927366000 11.0418
927416400 11.26
927452400 11.0293
927502800 11.02
927538800 11.0233
927589200 10.94
927625200 11.0238
927675600 10.97
927711600 11.0093
927762000 11.49
927798000 11.4727
927848400 10.99
927884400 10.9830
927934800 10.94
927970800 10.9691
928021200 10.95
928057200 10.9923
928107600 10.95
928143600 10.9805
928194000 10.94
928230000 10.9663
928280400 10.92
928316400 10.9148
928366800 10.76
928402800 10.7782
928453200 10.88
928489200 10.8953
928539600 10.87
928575600 10.8889
928626000 10.82
928662000 10.8931
928712400 10.88
928748400 10.8892
928798800 10.95
928834800 10.8879
928885200 11.00
928921200 10.8947
928971600 10.79
929007600 10.7584
929058000 10.77
929094000 10.7464
929144400 10.72
929180400 10.7590
929230800 10.70
929266800 10.7347
929317200 10.71
929353200 10.7361
929403600 10.71
929439600 10.7479
929490000 10.73
929526000 10.7514
929576400 10.71
929612400 10.7121
929662800 10.74
929698800 10.7250
929749200 10.67
929785200 10.7204
929835600 10.68
929871600 10.7044
929922000 10.66
929958000 10.7049
930008400 10.62
930044400 10.6650
930181200 10.70
930217200 10.6577
930267600 10.68
930303600 10.6717
930354000 10.62
930390000 10.6452
930440400 10.63
930476400 10.6575
930526800 10.58
930562800 10.6487
930613200 10.61
930649200 10.6240
930699600 10.65
930735600 10.6310
930786000 10.64
930822000 10.5386
930872400 10.67
930908400 10.6420
930958800 10.53
930994800 10.6243
931045200 10.59
931081200 10.6263
931131600 10.61
931167600 10.6452
931218000 10.41
931254000 10.5012
931304400 10.45
931340400 10.4965
931426800 23.5152
931477200 10.52
931513200 10.5194
931563600 10.59
931599600 10.6198
931650000 10.58
931686000 10.6045
931822800 10.57
931858800 10.6171
931909200 10.59
931945200 10.5869
931995600 10.59
932031600 10.6066
932082000 10.56
932118000 10.5904
932168400 10.50
932204400 10.5714
932254800 10.56
932290800 10.5947
932341200 10.51
932377200 10.5588
932427600 10.52
932463600 10.5349
932514000 10.52
932550000 10.5357
932600400 10.49
932636400 10.5353
932686800 10.48
932722800 10.5185
932773200 10.50
932809200 10.5245
932859600 10.49
932895600 10.5368
932946000 10.50
932982000 10.5278
933032400 10.48
933068400 10.4992
933118800 10.48
933154800 10.5011
933205200 10.47
933241200 10.4910
933291600 10.25
933327600 10.4693
933378000 10.47
933414000 10.4743
933464400 10.41
933500400 10.4443
933550800 10.45
933586800 10.4468
933637200 18.18
933673200 18.1706
933723600 10.36
933759600 10.4791
933810000 10.52
933846000 10.4815
933896400 10.52
933932400 10.4800
933982800 10.39
934018800 10.4383
934069200 10.39
934105200 10.4951
934155600 10.45
934191600 10.4906
934242000 10.40
934278000 10.4469
934328400 10.43
934364400 10.4552
934450800 22.8417
934501200 10.48
934537200 10.4668
934587600 10.45
934623600 10.4787
934674000 10.47
934710000 10.4892
934760400 10.47
934796400 10.4729
934846800 10.07
934882800 10.4764
934933200 10.41
934969200 10.3946
935019600 10.40
935055600 10.4005
935106000 10.36
935142000 10.3924
935192400 10.38
935228400 10.3922
935278800 10.34
935314800 10.3948
935365200 10.34
935401200 10.3161
935451600 10.36
935487600 10.3649
935538000 10.25
935574000 10.3316
935624400 10.34
935660400 10.3248
935710800 10.28
935746800 10.3161
935797200 10.30
935833200 10.3289
935970000 10.30
936006000 10.3338
936142800 10.28
936178800 10.2966
936229200 10.30
936265200 10.3216
936315600 10.31
936351600 10.3291
936402000 10.29
936438000 10.3172
936488400 10.31
936524400 10.3434
936574800 10.30
936610800 10.3333
936661200 10.31
936697200 10.3312
936747600 10.38
936783600 10.3609
936834000 10.37
936870000 10.4030
936920400 10.42
936956400 10.4123
937006800 10.41
937042800 10.3728
937093200 10.34
937129200 10.2925
937179600 10.38
937215600 10.3641
937266000 10.39
937302000 10.3586
937352400 10.36
937388400 10.3399
937438800 10.37
937474800 10.3456
937525200 10.27
937561200 10.2400
937611600 10.26
937647600 10.2551
937698000 7.81
937734000 7.8203
937784400 10.25
937820400 10.2199
937870800 10.26
937906800 10.2491
937957200 10.22
937993200 10.2064
938043600 10.16
938079600 10.2163
938130000 10.21
938166000 10.2131
938216400 10.24
938252400 10.2173
938302800 10.24
938338800 10.2174
938389200 10.24
938425200 10.2115
938475600 10.24
938511600 10.2280
938562000 10.23
938598000 10.2141
938648400 10.22
938684400 10.1910
938734800 10.27
938770800 10.2307
938774460 10.2307
938821200 10.20
938857200 10.2232
938860860 10.2232
938907600 10.24
938943600 10.2266
938947260 10.2266
938994000 10.23
939030000 10.2195
939033660 10.2195
939080400 10.25
939116400 10.2183
939120060 10.2183
939166800 10.18
939202800 10.1682
939206460 10.1682
939253200 10.13
939289200 10.1671
939292860 10.1671
939339600 10.14
939375600 10.1488
939379260 10.1488
939426000 10.13
939462000 10.1369
939465660 10.1369
939512400 10.11
939548400 10.1143
939552060 10.1143
939598800 10.12
939634800 10.1245
939638460 10.1245
939721200 19.9356
939724860 19.9356
939771600 10.06
939807600 10.0903
939811260 10.0903
940030800 10.10
940066800 10.1234
940070460 10.1234
940117200 10.10
940153200 10.1142
940156860 10.1142
940203600 10.11
940239600 10.1009
940243260 10.1009
940290000 10.12
940326000 10.1011
940329660 10.1011
940894800 10.07
940930800 10.0669
940934460 10.0669
940981200 10.16
941017200 10.1569
941020860 10.1569
941067600 10.17
941103600 10.1586
941107260 10.1586
941325660 10.12
941366460 10.1343
941498460 12.90
941539260 12.8276
941757660 10.05
941798460 10.0551
942016860 10.07
942057660 10.0619
942144060 20.0828
942230460 21.2432
942276180 10.06
942316860 10.0793
942316980 10.0793
942403260 40.8835
942448860 10.02
942489660 10.0308
942535260 10.02
942576060 10.0454
942621660 10.06
942662460 10.0740
942708060 10.07
942748860 10.0593
942880860 10.02
942921660 10.0236
943140060 10.00
943180860 10.0066
943226460 10.00
943267260 9.9889
944226720 9.70
944266320 
944304000 9.9170
944369880 9.87
944390400 9.8979
944409480 
944436000 9.84
944476800 9.8844
944781600 76.32
944822400 76.4592
944868000 75.70
944908800 75.8607
944954400 75.65
944995200 76.0425
945040800 85.51
945081600 85.6635
945127200 85.68
945168000 85.8142
945213600 85.30
945254400 85.4394
945300000 85.41
945340800 85.5314
945386400 84.99
945427200 85.1421
945472800 84.89
945513600 85.0228
945559200 85.32
945600000 85.3513
945645600 84.73
945686400 84.8223
945732000 84.75
945772800 84.8963
945818400 84.79
945859200 84.8901
945904800 84.64
945945600 84.7615
945991200 84.09
946032000 84.2710
946077600 84.18
946118400 84.2816
946164000 84.48
946204800 84.5970
946250400 84.35
946291200 84.5124
946336800 84.73
946377600 84.8333
946423200 84.61
946464000 84.6694
946509600 84.81
946550400 84.7948
946596000 84.48
946636800 84.4763
946648260 28.75
946682400 84.39
946687860 28.8643
946719600 28.8643
946768800 9.76
946806000 9.7718
946809600 
946835760 9.69
946872960 
946892400 9.7089
946939200 9.66
946978800 9.7097
947025600 9.79
947065200 9.7470
947112000 9.74
947151600 9.7304
947198400 9.69
947238000 9.7271
947457600 9.71
947497200 9.7202
947544000 9.71
947583600 9.6983
947630400 9.66
947670000 9.6792
947716800 9.68
947756400 9.6938
947803200 9.64
947842800 9.6679
947889600 9.65
947929200 9.6502
947976000 9.61
948015600 9.6285
948062400 9.61
948102000 9.6190
948148800 9.62
948188400 9.6107
948235200 9.62
948274800 9.6222
948321600 9.66
948361200 9.6524
948408000 9.62
948447600 9.6128
948494400 9.57
948534000 9.6062
948580800 9.58
948620400 9.6029
948667200 9.59
948706800 9.6076
948753600 9.50
948793200 9.5817
948840000 9.53
948879600 9.5389
948926400 9.58
948966000 9.5646
949012800 9.54
949052400 9.5451
949099200 9.51
949138800 9.5417
949185600 9.46
949225200 9.4924
949272000 9.52
949311600 9.5215
949358400 9.57
949398000 9.4600
949444800 9.52
949484400 9.5272
949531200 9.51
949570800 9.5141
949617600 9.49
949657200 9.5048
949704000 9.48
949743600 9.5015
949790400 9.48
949830000 9.5009
949876800 9.50
949916400 9.5010
949963200 9.34
950002800 9.4510
950049600 9.43
950089200 9.4425
950136000 9.41
950175600 9.4346
950222400 9.43
950262000 9.4170
950308800 9.41
950348400 9.4158
950395200 9.38
950434800 9.4122
950481600 9.41
950521200 9.4036
950568000 9.13
950607600 9.1437
950654400 9.38
950694000 9.4038
950740800 9.41
950780400 9.4065
950827200 9.40
950866800 9.4044
950913600 9.38
950953200 9.4003
951000000 9.39
951039600 9.4101
951086400 9.38
951126000 9.4056
951172800 9.39
951212400 9.3980
951259200 9.36
951298800 9.3915
951345600 9.38
951385200 9.4047
951432000 9.37
951471600 9.3851
951518400 9.38
951558000 9.3916
951604800 9.38
951644400 9.3998
951691200 9.38
951730800 9.3967
951777600 9.39
951817200 9.3630
951864000 9.35
951903600 9.3796
951950400 9.33
951990000 9.3580
952036800 9.33
952076400 9.3437
952123200 9.30
952162800 9.3319
952209600 9.31
952249200 9.3347
952296000 9.33
952335600 9.3345
952382400 9.32
952422000 9.3260
952468800 9.32
952508400 9.3309
952555200 9.32
952594800 9.3346
952641600 9.29
952681200 9.3070
952728000 9.37
952767600 9.3076
952814400 9.31
952854000 9.3260
952900800 9.34
952940400 9.3161
952987200 9.34
953026800 9.3555
953073600 9.35
953113200 9.3594
953160000 9.36
953199600 9.3303
953246400 9.33
953286000 9.3186
953332800 9.30
953372400 9.3274
953419200 9.26
953458800 9.2716
953505600 9.25
953545200 9.2682
953592000 9.23
953631600 9.2661
953678400 9.18
953718000 9.2638
953764800 9.30
953804400 9.3008
953851200 9.23
953890800 9.2490
953937600 9.17
953977200 9.1957
954027600 9.17
954063600 9.1997
954114000 9.22
954150000 9.2352
954200400 9.22
954236400 9.2362
954286800 9.21
954322800 9.2200
954373200 9.15
954409200 9.1790
954459600 9.17
954495600 9.1890
954546000 9.17
954578400 9.1895
954582000 
954712800 9.18
954751200 9.1890
954799200 9.17
954837600 9.1664
954885600 9.19
954924000 9.2004
954972000 9.18
955010400 9.2023
955058400 9.18
955096800 9.2006
955144800 9.18
955183200 9.1937
955231200 9.16
955269600 9.1810
955317600 9.19
955356000 9.1821
955404000 9.18
955442400 9.1789
955490400 9.15
955528800 8.9922
955576800 9.11
955615200 9.1313
955749600 9.12
955788000 9.1396
955836000 9.12
955874400 9.1318
955922400 9.15
955960800 9.1626
956008800 9.16
956047200 9.1683
956095200 9.15
956133600 9.1593
956181600 9.17
956220000 9.1897
956268000 9.19
956306400 9.1895
956354400 9.18
956392800 9.1891
956440800 9.17
956479200 9.1902
956527200 9.18
956565600 9.1831
956613600 9.17
956652000 9.1761
956700000 9.16
956738400 9.1651
956786400 9.25
956824800 9.2407
956872800 9.06
956911200 9.1669
956959200 9.14
956997600 9.1492
957045600 9.16
957084000 9.1660
957132000 9.14
957170400 9.1636
957218400 9.15
957256800 9.1592
957304800 9.12
957343200 9.1349
957391200 9.19
957429600 9.1883
957477600 9.12
957516000 9.1546
957564000 9.09
957602400 9.2400
957650400 9.07
957688800 9.1074
957736800 9.12
957775200 9.1341
957823200 9.13
957861600 9.1347
957996000 9.12
958034400 9.1085
958082400 9.08
958120800 9.1020
958168800 9.07
958207200 9.0988
958255200 9.07
958293600 9.1012
958341600 9.04
958380000 9.0676
958428000 9.05
958466400 9.0754
958514400 9.02
958552800 9.0637
958600800 9.05
958639200 9.0598
958687200 9.10
958725600 9.1053
958773600 9.08
958812000 9.1101
958860000 9.09
958898400 9.1071
958946400 9.04
958984800 9.0601
959032800 9.04
959071200 9.0714
959119200 9.03
959157600 9.0456
959205600 9.05
959244000 9.0368
959292000 8.97
959330400 9.0174
959378400 9.01
959416800 9.0386
959464800 9.02
959503200 9.0466
959551200 9.00
959589600 9.0297
959637600 9.00
959676000 9.0299
959724000 9.01
959762400 9.0507
959810400 9.00
959848800 9.0511
959896800 9.00
959935200 9.0351
959983200 9.01
960021600 9.0512
960069600 9.04
960108000 9.0418
960156000 9.00
960194400 9.0355
960242400 9.00
960280800 9.0285
960328800 8.98
960367200 9.0144
960415200 8.98
960453600 9.0207
960501600 8.99
960540000 9.0251
960588000 8.96
960626400 8.9980
960674400 8.94
960712800 8.9922
960760800 8.95
960799200 8.9737
960847200 8.93
960885600 8.9941
960933600 8.96
960972000 8.9934
961106400 8.93
961144800 8.9376
961192800 8.91
961231200 8.9539
961279200 8.86
961317600 8.8802
961365600 8.89
961404000 8.9418
961452000 8.96
961490400 9.0005
961538400 8.92
961576800 8.9560
961624800 8.91
961663200 8.9507
961711200 8.89
961749600 8.9388
961797600 8.88
961836000 8.9234
961884000 8.88
961922400 8.9118
961970400 8.88
962008800 8.9034
962056800 8.83
962095200 8.8764
962143200 8.86
962181600 8.8672
962229600 8.83
962268000 8.8825
964044000 8.76
964082400 8.7946
964130400 8.74
964168800 8.7815
964216800 8.73
964255200 8.7736
964303200 8.71
964341600 8.7635
964389600 8.73
964428000 8.7643
964476000 8.72
964514400 8.7646
964562400 8.72
964600800 8.7581
964648800 8.75
964687200 8.7610
964735200 8.72
964773600 8.7580
964821600 8.69
964860000 8.7448
964908000 8.71
964946400 8.7523
964994400 8.69
965032800 8.7465
965080800 8.73
965119200 8.7533
965167200 8.71
965205600 8.7480
965253600 8.70
965292000 8.7397
965340000 8.69
965378400 8.7381
965426400 8.67
965464800 8.7109
965512800 8.67
965551200 8.7225
965599200 8.70
965637600 8.7300
965685600 8.71
965724000 8.7265
965772000 8.68
965810400 8.7199
965944800 8.67
965983200 8.7036
966031200 8.66
966069600 8.6954
966117600 8.67
966156000 8.6958
966204000 8.66
966242400 8.6966
966290400 8.68
966328800 8.7074
966376800 8.67
966415200 8.6894
966463200 8.66
966501600 8.6901
966549600 8.63
966588000 8.6387
966636000 8.65
966674400 8.6928
966722400 8.67
966760800 8.7136
966808800 8.67
966847200 8.6982
966895200 8.59
966933600 8.6064
966981600 8.64
967020000 8.6616
967068000 8.62
967106400 8.6120
967154400 8.62
967192800 8.6416
967240800 8.55
967279200 8.5911
967323600 8.57
967365600 8.5277
967410000 8.57
967452000 8.5950
967496400 8.58
967538400 8.6164
967582800 8.56
967624800 8.5893
967669200 8.58
967711200 8.6274
967755600 8.55
967797600 8.5878
967842000 8.55
967884000 8.5753
967928400 8.55
967970400 8.5870
968014800 8.54
968056800 8.5712
968101200 8.54
968143200 8.5840
968187600 8.55
968229600 8.5776
968274000 8.57
968316000 8.5791
968360400 8.57
968402400 8.5801
968446800 8.53
968488800 8.5681
968533200 8.52
968575200 8.5707
968619600 8.51
968661600 8.5491
968706000 8.51
968748000 8.5611
968792400 8.47
968834400 8.5028
968878800 8.46
968920800 8.4968
968965200 8.45
969007200 8.4863
969051600 8.44
969093600 8.4743
969138000 8.43
969180000 8.4756
969224400 8.46
969266400 8.4711
969310800 9.79
969352800 8.4612
969397200 8.41
969439200 8.4364
969483600 8.40
969525600 8.4371
969570000 8.38
969612000 8.4296
969656400 8.41
969698400 8.4275
969742800 8.38
969784800 8.4148
969829200 8.33
969871200 8.3733
969915600 8.32
969957600 8.3592
970002000 8.29
970044000 8.3369
970088400 8.31
970130400 8.3514
970174800 8.30
970216800 8.3524
970261200 8.37
970303200 8.4118
970347600 8.35
970389600 
970393200 8.3976
970434000 8.35
970476000 
970479600 8.3960
970520400 8.36
970562400 
970566000 8.3910
970606800 8.36
970648800 
970652400 8.3962
970693200 8.34
970735200 
970738800 8.3739
970779600 8.22
970821600 
970825200 8.2622
970866000 8.33
970908000 
970911600 8.3725
971125200 8.46
971167200 
971170800 8.4378
971211600 8.39
971253600 
971257200 8.4271
971298000 8.37
971340000 
971343600 8.4189
971384400 8.38
971426400 
971430000 8.4146
971470800 8.35
971512800 
971516400 8.4003
971557200 8.37
971599200 
971602800 8.4057
971643600 8.38
971685600 
971689200 8.3998
971730000 8.35
971772000 
971775600 8.3926
971989200 8.35
972031200 
972034800 8.3912
972075600 8.35
972117600 
972121200 8.3919
972162000 8.34
972204000 
972207600 8.3854
972248400 8.34
972290400 
972294000 8.3735
972334800 8.32
972376800 
972380400 8.3695
972421200 8.33
972463200 
972466800 8.3662
972507600 8.33
972549600 
972553200 8.3561
972594000 8.31
972636000 
972639600 8.3574
972680400 8.35
972722400 
972726000 8.3862
972772800 8.34
972812400 8.3879
972859200 8.36
972898800 8.3911
972945600 8.32
972985200 8.3634
973032000 8.30
973071600 8.3434
973118400 8.33
973158000 8.3114
973204800 8.31
973244400 8.3349
973291200 8.32
973330800 8.3480
973464000 8.31
973503600 8.3525
973550400 8.32
973590000 8.3567
973636800 8.28
973676400 8.3137
973723200 8.29
973762800 8.3211
973809600 8.27
973849200 8.3148
973896000 8.28
973935600 8.3156
973982400 8.28
974022000 8.3224
974068800 13.24
974108400 13.2429
974241600 15.95
974281200 15.9575
974328000 8.24
974367600 8.2800
974414400 8.26
974454000 8.3006
974500800 8.21
974540400 8.2645
974587200 8.22
974626800 8.2607
974673600 8.28
974713200 8.2926
974760000 8.27
974799600 8.3055
974846400 8.27
974886000 8.3014
974932800 8.26
974972400 8.2966
975019200 8.22
975058800 8.2629
975105600 8.22
975145200 8.2668
975192000 8.22
975231600 8.2649
975278400 8.23
975318000 8.2642
975364800 8.23
975404400 8.2682
975451200 8.27
975490800 8.2599
975537600 9.81
975577200 9.8381
975624000 9.15
975663600 9.1766
975710400 9.08
975750000 9.0963
975796800 10.43
975836400 10.4361
975883200 10.40
975922800 10.4236
975969600 9.53
976009200 9.5169
976056000 9.33
976095600 9.3549
976142400 9.38
976182000 9.4039
976228800 12.05
976268400 12.0584
976315200 9.24
976354800 9.2805
976401600 10.45
976441200 10.4729
976488000 9.32
976527600 9.3402
976574400 9.83
976614000 9.8484
976747200 8.56
976786800 8.6019
977092800 9.83
977132400 9.8640
977179200 8.79
977218800 8.8408
977265600 8.84
977305200 8.8787
988927200 7.9829
988934400 
988979040 7.96
989013600 8.0096
989020800 
989065440 7.94
989100000 7.9902
989107200 
989151840 7.93
989186400 7.9821
989193600 
989238240 7.94
989272800 7.9933
989280000 
989324640 7.94
989359200 8.0033
989366400 
989411040 8.24
989445600 7.9496
989452800 
989497440 7.92
989532000 7.9692
989539200 
989583840 7.93
989618400 7.9669
989625600 
989670240 7.84
989704800 7.8558
989712000 
989756640 7.84
989791200 7.8576
989798400 
989877600 7.8913
989884800 
989929440 7.84
989964000 7.8782
989971200 
990015840 7.83
990050400 7.8713
990057600 
990102240 7.82
990136800 7.8759
990144000 
990188640 7.84
990223200 7.8694
990230400 
990275040 7.83
990309600 7.8816
990316800 
990361440 7.83
990396000 7.8755
990403200 
990447840 7.83
990482400 7.8762
990489600 
990534240 3.03
990568800 7.8581
990576000 
990620640 7.81
990655200 7.8528
990662400 
990707040 7.81
990741600 7.8466
990748800 
990828000 7.8520
990835200 
990879840 7.78
990914400 7.8803
990921600 
990966240 7.83
991000800 7.8779
991008000 
991052640 7.83
991087200 7.8671
991094400 
991173600 7.8740
991180800 
991260000 7.8686
991267200 
991346400 7.8351
991353600 
991398240 7.82
991432800 7.8125
991440000 
991484640 7.83
991519200 7.8552
991526400 
991571040 7.81
991605600 7.8613
991612800 
991657440 7.82
991692000 7.8559
991699200 
991743840 7.82
991778400 7.8552
991785600 
991830240 7.83
991864800 7.8649
991872000 
991916640 7.83
991951200 7.8342
991958400 
992003040 7.77
992037600 7.8446
992044800 
992089440 7.77
992124000 7.8056
992131200 
992210400 7.8225
992217600 
992296800 7.8214
992304000 
992348640 7.77
992383200 7.8087
992390400 
992435040 7.82
992469600 7.8528
992476800 
992556000 7.8509
992563200 
992607840 7.81
992642400 7.8484
992649600 
992694240 7.81
992728800 7.8587
992736000 
992780640 7.80
992815200 7.8526
992822400 
992867040 7.80
992901600 7.8598
992908800 
992988000 7.8529
992995200 
993039840 7.82
993074400 7.8610
993081600 
993126240 7.79
993160800 7.8508
993168000 
993212640 7.78
993247200 7.8516
993254400 
993299040 7.79
993333600 7.8593
993340800 
993385440 7.81
993420000 7.8570
993427200 
993506400 7.8613
993513600 
993592800 7.8636
993600000 
993644640 7.84
993679200 7.8727
993686400 
993731040 7.83
993765600 7.8629
993772800 
993852000 7.8672
993859200 
993903840 7.83
993938400 7.8700
993945600 
993990240 7.83
994024800 7.8687
994032000 
994076640 7.85
994111200 7.8644
994118400 
994163040 7.83
994197600 7.8636
994204800 
994249440 7.84
994284000 7.8736
994291200 
994335840 7.84
994370400 7.8844
994422240 7.84
994456800 46.3964
994508640 7.82
994543200 5.3333
994595040 7.83
994629600 39.4516
994681440 7.84
994716000 51.6102
994723200 
994767840 7.81
994802400 7.8614
994809600 
994854240 8.41
994888800 7.8585
994896000 
994975200 7.8653
994982400 
995061600 7.8568
995068800 
995148000 7.8747
995155200 
995199840 7.82
995234400 7.7902
995241600 
995286240 7.83
995320800 7.8662
995328000 
995407200 7.8547
995414400 
995493600 7.8464
995500800 
995580000 7.8370
995587200 
995631840 7.81
995666400 7.8544
995673600 
995718240 7.81
995752800 7.8491
995760000 
995839200 7.8613
995846400 
995891040 7.82
995925600 7.8017
995932800 
996012000 7.8549
996019200 
996063840 7.78
996098400 7.8242
996105600 
996150240 7.78
996184800 7.8179
996192000 
996236640 7.77
996271200 7.8170
996278400 
996323040 7.77
996357600 7.8218
996364800 
996444000 7.8098
996451200 
996495840 7.69
996530400 7.8116
996537600 
996582240 7.77
996616800 7.7947
996624000 
996668640 7.75
996703200 7.7914
996710400 
996789600 7.7859
996796800 
996841440 7.73
996876000 7.7650
996883200 
996927840 7.71
996962400 7.7457
996969600 
997048800 7.7552
997056000 
997100640 7.72
997135200 7.7604
997142400 
997221600 7.7481
997228800 
997273440 7.69
997308000 7.7421
997315200 
997359840 7.70
997394400 7.7487
997401600 
997446240 7.72
997480800 7.7396
997488000 
997532640 7.70
997567200 7.7402
997574400 
997653600 7.7574
997660800 
997705440 7.73
997740000 7.7657
997747200 
997791840 7.68
997826400 7.7432
997833600 
997912800 7.7582
997920000 
997964640 7.73
997999200 7.7472
998006400 
998051040 7.71
998085600 7.6896
998092800 
998137440 7.71
998172000 7.7426
998179200 
998258400 7.7426
998265600 
998310240 7.73
998344800 7.7544
998352000 
998396640 7.73
998431200 7.7407
998438400 
998483040 7.70
998517600 7.7443
998524800 
998569440 7.73
998604000 7.7399
998611200 
998655840 7.69
998690400 7.7308
998697600 
998776800 7.7154
998784000 
998863200 7.7187
998870400 
998915040 7.71
998949600 7.7499
998956800 
999001440 7.69
999036000 7.7353
999043200 
999122400 7.7346
999129600 
999208800 7.7557
999216000 
999260640 7.75
999295200 7.7820
999302400 
999381600 7.7776
999388800 
999433440 7.74
999468000 7.7801
999475200 
999519840 7.76
999554400 7.7817
999561600 
999606240 7.75
999640800 7.7789
999648000 
999692640 7.74
999727200 7.7814
999734400 
999779040 7.75
999813600 7.7762
999820800 
999865440 7.74
999900000 7.7822
999907200 
999951840 7.74
999986400 7.7798
999993600 
1000038240 7.74
1000072800 7.7830
1000080000 
1000124640 7.75
1000159200 7.7820
1000166400 
1000211040 7.74
1000245600 7.7808
1000252800 
1000297440 7.73
1000332000 7.7212
1000339200 
1000383840 7.78
1000418400 7.7955
1000425600 
1000470240 7.73
1000504800 7.6798
1000512000 
1000556640 7.75
1000591200 7.7870
1000598400 
1000643040 8.31
1000677600 7.7869
1000684800 
1000729440 7.74
1000764000 7.7775
1000771200 
1000815840 7.75
1000850400 7.7883
1000857600 
1000902240 7.72
1000936800 7.7672
1000944000 
1000988640 7.76
1001023200 7.7906
1001030400 
1001075040 7.69
1001109600 7.7652
1001116800 
1001161440 7.73
1001196000 7.7668
1001203200 
1001247840 7.72
1001282400 7.7638
1001289600 
1001334240 7.73
1001368800 7.7683
1001376000 
1001420640 7.73
1001455200 7.7663
1001462400 
1001507040 7.73
1001541600 7.7618
1001548800 
1001593440 7.66
1001628000 7.6832
1001635200 
1001679840 7.67
1001714400 7.7114
1001721600 
1001766240 7.67
1001800800 7.6957
1001808000 
1001852640 7.66
1001887200 7.6961
1001894400 
1001973600 7.6886
1001980800 
1002025440 7.68
1002060000 7.7115
1002067200 
1002111840 7.71
1002146400 7.7469
1002153600 
1002198240 7.73
1002232800 7.7627
1002240000 
1002284640 7.73
1002319200 7.7511
1002326400 
1002371040 7.71
1002405600 7.7528
1002412800 
1002457440 7.71
1002492000 7.7586
1002499200 
1002543840 7.72
1002578400 7.7507
1002585600 
1002630240 7.70
1002664800 7.7499
1002672000 
1002716640 7.71
1002751200 7.7382
1002758400 
1002803040 7.71
1002837600 7.7512
1002844800 
1002889440 7.70
1002924000 7.7288
1002931200 
1002975840 7.68
1003010400 7.7033
1003017600 
1003062240 7.69
1003096800 7.7168
1003104000 
1003148640 7.68
1003183200 7.7180
1003190400 
1003235040 7.67
1003269600 7.7100
1003276800 
1003321440 7.69
1003356000 7.7165
1003363200 
1003407840 7.67
1003442400 7.7081
1003449600 
1003528800 7.7110
1003536000 
1003580640 7.66
1003615200 7.6858
1003622400 
1003667040 7.66
1003701600 7.6961
1003708800 
1003753440 7.67
1003788000 7.6898
1003795200 
1003839840 7.68
1003874400 7.6981
1003881600 
1003926240 7.76
1003960800 7.7897
1003968000 
1004012640 7.74
1004047200 7.7850
1004054400 
1004099040 7.72
1004133600 7.7480
1004140800 
1004220000 7.7450
1004227200 
1004306400 7.7494
1004313600 
1004354640 7.73
1004392800 7.9545
1004400000 
1004479200 7.7345
1004486400 
1004527440 7.72
1004565600 7.7371
1004572800 
1004613840 7.79
1004652000 7.8121
1004659200 
1004700240 7.78
1004738400 7.8240
1004745600 
1004786640 7.77
1004824800 7.8067
1004832000 
1004873040 7.78
1004911200 7.8119
1004918400 
1004959440 7.78
1005004800 
1005045840 7.78
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006862788 7.80
1006902874 7.78
1006905600 
1006927592 7.79
1006956625 7.79
1006992000 22.0650
1007014110 7.79
1007078400 
1007078669 7.79
1007107332 7.79
1007164800 
1007251200 
1007325910 7.80
1007337600 
1007368890 7.79
1007397306 7.79
1007424000 
1007453777 7.73
1007482229 7.72
1007510400 
1007539536 7.72
1007569316 7.71
1007596800 
1007626873 7.72
1007655756 7.72
1007683200 
1007708993 7.72
1007737148 7.73
1007769600 
1007796094 7.71
1007825421 7.72
1007856000 
1007882887 7.72
1007911963 7.72
1007942400 
1007968944 7.72
1007997965 7.72
1008028800 
1008055239 7.73
1008083423 7.71
1008115200 
1008142584 7.72
1008174692 7.71
1008201600 
1008232502 7.70
1008257133 7.73
1008288000 
1008315756 7.71
1008345115 7.70
1008374400 
1008403095 7.70
1008431708 7.71
1008460800 
1008488580 7.71
1008508417 7.71
1008547200 
1008565929 7.70
1008594479 7.71
1008633600 
1008651832 7.70
1008681541 7.72
1008720000 
1008739393 7.71
1008768555 7.72
1008806400 
1008826796 7.72
1008856617 7.71
1008892800 
1008913894 7.71
1008943058 7.71
1008979200 
1009002851 7.71
1009031549 7.71
1009065600 
1009088996 7.70
1009117920 7.71
1009152000 
1009173322 7.70
1009202493 7.69
1009238400 
1009260150 7.71
1009289120 7.71
1009324800 
1009346538 7.71
1009374963 7.72
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010097002 7.78
1010102400 
1010130969 7.77
1010159852 7.76
1010188800 
1010218036 7.78
1010250541 7.77
1010275200 
1010304894 7.80
1010333057 7.80
1010361600 
1010390703 7.79
1010408642 7.74
1010448000 
1010468389 7.82
1010501850 7.83
1010534400 
1010557865 7.82
1010586951 7.82
1010620800 
1010645110 7.80
1010670929 7.82
1010707200 
1010729073 7.81
1010761410 7.86
1010793600 
1010818986 7.81
1010845014 7.80
1010880000 
1010902448 7.80
1010932143 7.78
1010966400 
1010988707 7.81
1011018702 7.81
1011052800 
1011076391 7.82
1011107486 7.83
1011139200 
1011165907 7.83
1011195186 7.82
1011225600 
1011252539 7.84
1011281290 7.83
1011312000 
1011338945 7.82
1011369031 7.82
1011398400 
1011426946 7.82
1011456462 7.83
1011484800 
1011514481 7.82
1011542859 7.82
1011571200 
1011600331 7.82
1011629667 7.81
1011657600 
1011687208 7.81
1011705648 7.82
1011744000 
1011762554 7.82
1011792436 7.81
1011830400 
1011850167 7.81
1011879831 7.82
1011916800 
1011972742 7.81
1012003200 
1012047227 7.82
1012062823 7.81
1012089600 
1012112437 7.79
1012141827 7.81
1012176000 
1012199390 7.79
1012228566 7.79
1012262400 
1012287775 7.80
1012311526 7.80
1012348800 
1012376533 7.71
1012404552 7.70
1012435200 
1012463025 7.70
1012490500 7.70
1012521600 
1012548435 7.69
1012578835 7.72
1012608000 
1012635160 7.70
1012664871 7.71
1012694400 
1012722670 7.70
1012750926 7.71
1012780800 
1012811101 7.69
1012867200 
1012953600 
1013212800 
1013232552 7.69
1013277973 7.69
1013299200 
1013348391 7.69
1013370237 7.69
1013385600 
1013414911 7.68
1013444014 7.69
1013472000 
1013501917 7.69
1013530632 7.70
1013558400 
1013588957 7.69
1013617737 7.68
1013644800 
1013675460 7.70
1013704063 7.70
1013731200 
1013753186 7.70
1013787074 7.71
1013817600 
1013846021 7.70
1013875064 7.70
1013904000 
1013932483 7.70
1013965375 7.70
1013990400 
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014560397 7.70
1014571059 7.70
1014595200 
1014623335 7.71
1014647267 2.66
1014659933 7.72
1014681600 
1014703674 7.71
1014733347 7.70
1014768000 
1014791967 7.71
1014821661 7.71
1014854400 
1014882662 7.69
1014909971 7.70
1014940800 
1014961846 7.68
1014988155 7.69
1015027200 
1015046173 7.70
1015079990 7.69
1015113600 
1015142247 7.69
1015175917 7.69
1015200000 
1015229514 7.69
1015268742 7.71
1015286400 
1015323196 7.68
1015348747 7.72
1015372800 
1015402480 7.71
1015436427 7.71
1015459200 
1015488923 7.72
1015521462 7.73
1015545600 
1015575942 7.71
1015609199 7.73
1015632000 
1015650559 7.71
1015679372 7.71
1015718400 
1015737251 7.70
1015769996 7.71
1015804800 
1015824172 7.71
1015857028 7.71
1015891200 10.3995
1015912833 7.65
1015950984 7.73
1015977600 
1016008161 7.72
1016041220 7.73
1016064000 
1016094970 7.72
1016126361 7.71
1016150400 
1016182095 7.70
1016215236 7.68
1016236800 
1016266757 7.69
1016297300 7.70
1016323200 
1016342085 7.68
1016374459 7.70
1016409600 
1016428909 7.70
1016496000 
1016529978 7.69
1016559652 7.70
1016582400 
1016613540 7.70
1016650589 7.70
1016668800 
1016705103 7.70
1016733835 7.69
1016755200 
1016787536 7.69
1016820548 7.69
1016841600 
1016874358 7.69
1016903296 7.68
1016928000 
1016961428 7.69
1016994017 7.69
1017014400 
1017050928 7.69
1017080229 7.69
1017100800 
1017130175 7.69
1017163276 7.68
1017187200 
1017221573 7.70
1017245747 7.70
1017273600 
1017296615 7.68
1017327692 7.69
1017360000 
1017386411 7.71
1017415543 7.67
1017446400 
1017485805 7.68
1017515740 7.67
1017532860 
1017573014 7.66
1017603131 7.67
1017619200 
1017660107 7.67
1017691246 7.67
1017705600 
1017738831 7.67
1017770797 7.67
1017792000 
1017823588 7.66
1017847897 7.66
1017878400 
1017905521 7.66
1017942158 7.64
1017964800 
1017995863 7.68
1018028461 7.67
1018051200 
1018079214 7.64
1018109054 7.64
1018137600 
1018167494 7.64
1018192625 7.65
1018224000 
1018310400 
1018396800 
1018483200 
1018494499 7.63
1018505806 7.64
1018517665 7.65
1018532647 7.64
1018542111 7.65
1018559963 7.64
1018569660 
1018574935 7.65
1018587126 7.66
1018600659 7.68
1018615010 7.64
1018629906 7.66
1018644954 7.64
1018656000 
1018659356 7.65
1018674219 7.65
1018688803 7.64
1018705321 7.63
1018720093 7.64
1018732331 7.63
1018742400 
1018750260 7.63
1018764912 7.64
1018828800 
1018836943 7.64
1018855170 7.63
1018866405 7.63
1018880089 7.64
1018894821 7.66
1018915200 
1018916421 7.63
1018930800 7.63
1018945190 7.61
1018974231 7.63
1018988882 7.63
1019001600 
1019024835 7.63
1019055300 7.61
1019075834 7.64
1019088000 
1019111517 7.63
1019170319 7.63
1019174400 
1019197941 7.64
1019220173 7.60
1019234194 7.63
1019260521 7.64
1019260800 
1019277645 7.63
1019291978 7.62
1019306542 7.63
1019320804 7.62
1019335349 7.63
1019347200 
1019350523 7.63
1019407699 7.63
1019422352 7.63
1019433600 
1019436341 7.63
1019458392 7.64
1019520000 
1019530770 7.62
1019544920 7.62
1019559395 7.64
1019602599 7.62
1019606400 
1019618724 7.61
1019633722 7.63
1019692800 
1019779200 
1019788372 7.58
1019834306 7.60
1019865600 
1019874207 7.60
1019888612 7.60
1019902981 7.60
1019917867 7.60
1019932607 7.60
1019947041 7.60
1019952000 
1019968730 7.61
1019984046 7.60
1020005612 7.61
1020027229 7.60
1020038400 
1020041909 7.61
1020056313 7.61
1020090007 7.59
1020115629 7.60
1020124800 
1020133362 7.60
1020162441 7.60
1020211200 
1020236002 7.59
1020258895 7.58
1020297600 
1020384000 
1020470400 
1020525988 7.59
1020556800 
1020640318 7.60
1020643200 
1020682743 7.59
1020729600 
1020816000 
1020902400 
1020988800 
1020998969 7.60
1021013301 7.59
1021075200 
1021161600 
1021248000 
1021277316 7.58
1021291701 7.58
1021306118 7.58
1021321772 7.57
1021334400 
1021337154 7.51
1021352015 7.57
1021364877 7.59
1021378167 7.58
1021392746 7.57
1021407617 7.60
1021420800 
1021422225 7.58
1021436471 7.58
1021452214 7.57
1021465653 7.56
1021480467 7.58
1021494424 7.57
1021501200 7.59
1021507200 
1021509169 7.56
1021523546 7.58
1021538209 7.58
1021552582 7.58
1021567023 7.57
1021582548 7.58
1021595693 7.60
1021607162 7.58
1021621291 7.58
1021636810 7.58
1021888800 
1021932101 7.59
1021939200 
1021962521 7.60
1022020152 7.59
1022025660 
1022089124 7.59
1022112000 
1022198400 
1022207442 7.59
1022217271 7.57
1022228339 7.58
1022239730 7.57
1022250613 7.58
1022261380 7.57
1022272227 7.57
1022282981 7.57
1022284800 
1022293839 7.56
1022304786 7.56
1022315840 7.55
1022371200 
1022444535 8.51
1022457600 
1022520110 7.54
1022544000 
1022622812 7.56
1022630400 
1022716800 
1022780479 7.53
1022803200 
1022879027 7.46
1022889600 
1022976000 
1023062400 
1023087808 7.56
1023148800 
1023203140 7.55
1023216744 7.54
1023235200 
1023321600 
1023408000 
1023424164 8.04
1023437313 7.66
1023451122 7.54
1023462141 7.55
1023472327 7.53
1023476538 7.54
1023487949 7.53
1023494400 
1023508007 7.55
1023518494 7.54
1023529308 7.55
1023540155 7.56
1023551805 7.55
1023561682 7.55
1023572495 7.55
1023580800 
1023583244 7.52
1023594107 7.56
1023667200 
1023691995 7.55
1023753600 
1023778719 7.54
1023840000 
1023864429 7.54
1023875182 7.54
1023926400 
1023941930 7.54
1023957401 7.56
1023970696 7.55
1023985470 7.54
1024000707 7.54
1024012800 
1024015054 7.53
1024029454 7.53
1024043797 7.53
1024058233 7.54
1024073294 7.54
1024087077 7.54
1024099200 
1024101469 7.54
1024115858 7.55
1024130268 7.52
1024144653 7.54
1024159640 7.53
1024173471 7.53
1024185600 
1024187852 7.54
1024202353 7.53
1024216680 7.53
1024231814 7.53
1024245428 7.54
1024259861 7.55
1024272000 
1024274243 7.54
1024288624 7.55
1024302986 7.53
1024318262 7.54
1024332304 7.54
1024345980 7.53
1024358400 
1024360504 7.54
1024374903 7.55
1024389412 7.54
1024403836 7.56
1024418778 7.55
1024432602 7.55
1024444800 
1024447074 7.53
1024468736 7.57
1024483064 7.56
1024497882 7.55
1024511845 7.55
1024526274 7.56
1024531200 
1024540734 7.55
1024555164 7.55
1024569454 7.55
1024583840 7.56
1024597760 7.55
1024609884 7.54
1024617600 
1024624154 7.55
1024638701 7.55
1024652976 7.56
1024662942 7.56
1024677332 7.55
1024691742 7.55
1024704000 
1024706271 7.56
1024720801 7.55
1024735079 7.55
1024749470 7.53
1024763868 7.54
1024778272 7.55
1024790400 
1024792682 7.54
1024807204 7.54
1024821629 7.53
1024836041 7.52
1024851094 7.54
1024954852 7.52
1024963200 
1024968091 7.53
1024982494 7.54
1024997011 7.54
1025016082 7.53
1025030099 7.54
1025044493 7.54
1025049600 
1025058792 7.54
1025072909 7.53
1025087710 7.53
1025095454 7.53
1025109823 7.52
1025124185 7.53
1025136000 
1025138374 7.52
1025152786 7.50
1025167174 7.53
1025182010 7.55
1025196577 7.55
1025211111 7.55
1025222400 
1025225293 7.55
1025239735 7.55
1025254122 7.56
1025268429 7.56
1025282846 7.59
1025297300 7.56
1025308800 
1025312460 7.56
1025326110 7.56
1025340512 7.57
1025354901 7.56
1025370464 7.56
1025384638 7.56
1025395200 
1025400050 7.57
1025413575 7.57
1025428038 7.56
1025442390 7.56
1025456822 7.56
1025479038 7.56
1025481600 
1025492800 7.56
1025507280 7.56
1025521614 7.56
1025540507 7.56
1025554900 7.56
1025568000 
1025569971 7.57
1025583904 7.57
1025598064 7.56
1025612476 8.55
1025620722 7.56
1025635240 7.56
1025649634 7.55
1025654400 
1025664446 7.62
1025691391 7.57
1025705522 7.56
1025720104 7.55
1025734441 7.57
1025740800 
1025749084 7.57
1025757391 7.56
1025770835 7.56
1025781995 7.46
1025792644 7.56
1025807107 7.55
1025821473 7.56
1025827200 
1025835881 7.56
1025850062 7.56
1025864458 7.55
1025878969 7.55
1025893411 7.55
1025903368 7.55
1025913600 
1025917238 7.55
1025929394 7.54
1025938859 7.54
1025953242 7.54
1026000000 
1026001506 7.55
1026016276 7.54
1026030607 7.56
1026045083 7.54
1026059554 7.54
1026073946 7.55
1026086400 
1026088223 7.55
1026109872 7.49
1026132005 7.55
1026153258 7.55
1026167583 7.54
1026172800 
1026181975 7.55
1026196361 7.55
1026210500 7.56
1026225148 7.56
1026232545 7.55
1026247081 7.56
1026259200 
1026262862 7.55
1026276059 7.56
1026290643 7.55
1026305067 7.55
1026332629 7.56
1026345600 
1026347053 7.55
1026361508 7.56
1026375886 7.56
1026390275 7.57
1026403415 8.49
1026412382 7.58
1026426199 7.56
1026432000 
1026440688 7.56
1026454945 7.56
1026469281 7.50
1026483925 7.52
1026498995 7.57
1026512653 7.58
1026518400 
1026527022 7.57
1026541462 7.57
1026555868 7.57
1026570447 7.55
1026585405 7.54
1026599035 7.58
1026604800 
1026613492 7.55
1026627857 7.57
1026642265 7.57
1026650933 7.56
1026665331 7.54
1026679735 7.54
1026691200 
1026694129 7.55
1026708897 7.55
1026722951 7.56
1026737709 7.54
1026752077 7.55
1026772954 7.54
1026777600 
1026787074 7.53
1026801969 7.54
1026815846 7.54
1026830653 7.53
1026844602 7.53
1026860056 7.54
1026864000 
1026873408 7.54
1026887817 7.52
1026902200 7.52
1026916939 7.54
1026931060 7.53
1026947068 7.52
1026959852 7.53
1026974142 7.53
1027019655 7.53
1027032094 7.54
1027036800 
1027046027 7.53
1027068999 7.53
1027089479 7.53
1027103747 7.54
1027112608 7.53
1027123200 
1027125384 7.53
1027139645 7.53
1027161223 7.53
1027175940 7.53
1027197382 7.54
1027207138 7.54
1027209600 
1027218979 7.54
1027233406 7.53
1027247724 7.48
1027262171 7.48
1027276589 7.48
1027290972 7.47
1027296000 
1027305481 7.47
1027319786 7.45
1027334194 7.52
1027348836 7.53
1027363003 7.50
1027377412 7.51
1027382400 
1027468800 
1027475814 7.52
1027489332 7.51
1027503578 7.51
1027518187 7.55
1027532659 7.56
1027546859 7.54
1027555200 
1027561572 7.54
1027576070 7.54
1027590542 7.55
1027605007 7.54
1027619220 7.53
1027633792 7.54
1027641600 
1027648209 7.54
1027663540 7.55
1027677026 7.54
1027688307 2.72
1027699181 7.54
1027712796 7.54
1027727295 7.55
1027728000 
1027741780 7.54
1027756186 7.53
1027770629 7.54
1027785821 7.54
1027799450 7.55
1027813881 7.54
1027814400 
1027828263 7.55
1027843531 7.54
1027857202 7.53
1027871607 7.53
1027886030 7.54
1027900398 7.54
1027900800 
1027914805 7.55
1027930235 7.55
1027943796 7.55
1027958816 7.54
1027972618 7.54
1027987015 7.54
1027987200 
1028001424 7.54
1028016078 7.52
1028030311 7.54
1028045326 7.54
1028059126 7.54
1028073600 
1028073706 7.54
1028088154 7.55
1028102561 7.54
1028116958 7.55
1028131881 7.56
1028147812 7.56
1028160000 
1028160131 7.56
1028174645 7.55
1028196571 7.56
1028212282 7.56
1028227176 7.55
1028240906 7.55
1028246400 
1028255184 7.55
1028269546 7.55
1028287925 7.55
1028298503 7.57
1028312713 7.57
1028327366 7.55
1028332800 
1028341765 7.55
1028356110 7.55
1028370528 7.55
1028385180 7.56
1028399352 7.55
1028413678 7.55
1028419200 
1028428349 7.55
1028442680 7.56
1028456921 7.55
1028471326 7.55
1028485751 7.53
1028501268 7.56
1028505600 
1028514536 7.55
1028528987 7.56
1028543438 7.56
1028558461 7.56
1028572423 7.55
1028586938 7.56
1028592000 
1028601174 7.56
1028615560 7.56
1028630083 7.56
1028645431 7.56
1028652787 7.56
1028667179 7.57
1028678400 
1028682447 7.56
1028696102 7.57
1028710556 7.55
1028725143 7.53
1028739544 7.57
1028753857 7.55
1028764800 
1028768289 7.55
1028782757 7.54
1028797113 7.55
1028812798 7.54
1028827143 7.55
1028841450 7.54
1028851200 
1028852418 7.54
1028863483 7.54
1028877666 7.53
1028892220 7.53
1028906766 7.54
1028920906 7.55
1028935190 7.55
1028937600 
1028949638 7.53
1028964248 7.54
1028978653 7.53
1028993705 7.55
1029007586 7.53
1029022176 7.54
1029024000 
1029043361 7.55
1029057770 7.54
1029072199 7.54
1029086579 7.54
1029100964 7.55
1029110400 
1029115417 7.55
1029129811 7.55
1029144283 7.56
1029158738 7.55
1029173113 7.56
1029187697 7.56
1029196800 
1029202139 7.55
1029216554 7.55
1029231041 7.55
1029245636 7.60
1029260103 7.52
1029274533 7.55
1029283200 
1029288767 7.56
1029303414 7.56
1029317766 7.56
1029332318 7.57
1029346720 7.57
1029361320 7.57
1029369600 
1029375821 7.56
1029390132 7.55
1029404721 7.57
1029418925 7.57
1029433215 7.52
1029447586 7.74
1029456000 
1029462451 7.57
1029476510 7.58
1029490924 7.57
1029505585 7.56
1029519928 7.56
1029534298 7.56
1029542400 
1029549033 7.56
1029563357 7.56
1029577721 7.56
1029592220 7.57
1029606462 7.57
1029620859 7.57
1029628800 
1029635340 7.57
1029649840 7.57
1029664361 7.55
1029679049 7.58
1029693258 7.56
1029707705 7.56
1029715200 
1029722239 7.57
1029736542 7.57
1029750923 7.57
1029773225 7.57
1029798137 7.57
1029801600 
1029812439 7.57
1029826812 7.56
1029841101 7.57
1029855819 7.58
1029870095 7.57
1029884567 7.57
1029888000 
1029898699 7.56
1029913105 7.56
1029927578 7.57
1029940645 7.58
1029954223 7.57
1029961057 7.57
1029968324 7.58
1029974400 
1029976027 7.59
1029982769 7.56
1029990070 7.57
1029997164 7.57
1030004291 7.57
1030011654 7.56
1030018635 7.56
1030026134 7.57
1030033372 7.57
1030047869 7.56
1030054922 7.56
1030060800 
1030062045 7.54
1030069374 7.56
1030076437 7.55
1030083712 7.55
1030090849 7.55
1030097944 7.55
1030105194 7.58
1030112343 7.56
1030119582 7.55
1030126679 7.55
1030147200 
1030188363 7.55
1030198926 7.55
1030206106 7.55
1030213291 7.55
1030220375 7.55
1030227575 7.56
1030233600 
1030236239 7.55
1030254598 7.56
1030269196 7.55
1030283486 7.55
1030298021 7.57
1030312446 7.55
1030320000 
1030327150 7.55
1030341608 7.55
1030363509 7.59
1030372192 7.56
1030386447 7.56
1030393614 7.57
1030400833 7.56
1030406400 
1030407973 7.55
1030414143 7.55
1030422066 7.56
1030435710 7.56
1030459033 7.56
1030488406 7.55
1030492800 
1030510111 7.55
1030522107 7.55
1030529240 7.56
1030536379 7.55
1030543645 7.55
1030550845 7.55
1030557989 7.55
1030565141 7.54
1030572262 7.53
1030579057 7.53
1030579200 
1030586760 7.55
1030593969 7.55
1030601220 7.56
1030608255 7.55
1030615778 7.56
1030622914 7.55
1030630035 7.55
1030637399 7.56
1030644425 7.55
1030651514 7.56
1030658809 7.55
1030665600 
1030666058 7.55
1030673302 7.55
1030680357 7.56
1030687641 7.58
1030694803 7.56
1030701952 7.55
1030709378 7.56
1030716582 7.55
1030723810 7.55
1030731235 7.54
1030738288 7.51
1030745086 7.50
1030752000 
1030752433 7.55
1030759541 7.54
1030766649 7.55
1030773923 7.55
1030781084 7.53
1030788334 7.58
1030795491 7.58
1030802829 7.58
1030810022 7.58
1030817340 7.59
1030824338 7.59
1030831640 7.59
1030838400 
1030838794 7.58
1030846040 7.58
1030853231 7.55
1030860365 7.48
1030867599 7.48
1030874852 7.48
1030882037 7.49
1030889153 7.50
1030896396 7.51
1030903652 7.52
1030910767 7.52
1030917934 7.52
1030924800 
1030925210 7.53
1030932377 7.52
1030939585 7.52
1030946745 7.52
1030953968 7.52
1030961185 7.52
1030968464 7.52
1030975350 7.50
1030982809 7.51
1030990079 7.52
1030996966 7.51
1031004255 7.51
1031011200 
1031011446 7.52
1031018679 7.53
1031025841 7.53
1031033090 7.52
1031040256 7.53
1031047519 7.51
1031054758 7.52
1031061949 7.51
1031068796 7.51
1031075998 7.52
1031083758 7.52
1031090744 7.51
1031097600 
1031097888 7.52
1031105127 7.51
1031112245 7.51
1031119510 7.51
1031126789 7.51
1031133577 7.51
1031140701 7.51
1031147930 7.52
1031155107 7.51
1031162329 7.51
1031169519 7.51
1031176778 7.51
1031183961 7.51
1031184000 
1031191105 7.51
1031198274 7.51
1031205538 7.51
1031212650 7.53
1031218738 7.46
1031227691 7.55
1031234306 7.53
1031241195 7.51
1031248718 7.50
1031255825 7.52
1031262179 7.51
1031269313 7.51
1031270400 
1031276513 7.51
1031283695 7.53
1031290944 7.52
1031298164 7.53
1031305379 7.51
1031312508 7.54
1031319724 7.53
1031327810 7.54
1031335003 7.53
1031342179 7.52
1031349245 7.54
1031356413 7.53
1031356800 
1031363665 7.52
1031370828 7.53
1031378075 7.53
1031385249 7.52
1031392475 7.52
1031399712 7.53
1031406922 7.51
1031414130 7.51
1031421362 7.54
1031428557 7.52
1031435951 7.51
1031442948 7.51
1031443200 
1031450429 7.51
1031457699 7.51
1031464823 7.51
1031472021 7.53
1031479358 7.52
1031486539 7.53
1031493695 7.53
1031500912 7.51
1031508160 7.52
1031515327 7.53
1031522512 7.52
1031529600 
1031529774 7.52
1031536937 7.43
1031544171 7.52
1031551419 7.53
1031558608 7.52
1031565654 7.52
1031572981 7.54
1031580230 7.52
1031587440 7.53
1031594660 7.53
1031601764 7.53
1031609039 7.53
1031616000 
1031616224 7.53
1031623383 7.53
1031630621 7.53
1031637928 7.54
1031645011 7.55
1031651864 7.55
1031658823 7.53
1031666564 7.53
1031673819 7.51
1031681514 7.53
1031688210 7.52
1031694432 7.53
1031701601 7.53
1031702400 
1031708822 7.53
1031716055 7.53
1031723234 7.53
1031730436 7.54
1031737686 7.53
1031744852 7.53
1031752025 7.53
1031759430 7.55
1031766489 7.53
1031778900 7.53
1031786156 7.54
1031788800 
1031793427 7.55
1031800601 7.54
1031807891 7.55
1031815124 7.54
1031822321 7.54
1031829678 7.55
1031836716 7.54
1031844282 7.55
1031851319 7.55
1031858517 7.55
1031865700 7.53
1031872920 7.54
1031875200 
1031880105 7.53
1031887349 7.52
1031894565 7.53
1031901779 7.53
1031908841 7.54
1031916042 7.54
1031923226 7.53
1031929658 7.52
1031937907 7.53
1031945171 7.53
1031952508 7.53
1031959586 7.53
1031961600 
1031966776 7.53
1031973983 7.54
1031981159 7.53
1031988375 7.53
1031995578 7.54
1032002777 7.52
1032009975 7.53
1032017343 7.54
1032024375 7.53
1032031595 7.53
1032038777 7.53
1032045982 7.53
1032048000 
1032053155 7.52
1032060390 7.52
1032067590 7.52
1032074807 7.53
1032081982 7.53
1032089185 7.54
1032096383 7.54
1032103436 7.53
1032110787 7.55
1032117978 7.53
1032125174 7.54
1032132376 7.54
1032134400 
1032139602 7.53
1032146853 7.53
1032154049 7.53
1032161282 7.53
1032168608 7.50
1032176006 7.49
1032183311 7.49
1032191031 7.46
1032198087 7.54
1032205255 7.49
1032212468 7.54
1032219670 7.53
1032220800 
1032226801 7.52
1032234020 7.53
1032241208 7.52
1032248394 7.53
1032255591 7.53
1032262812 7.54
1032269995 7.53
1032277519 7.53
1032284414 7.53
1032291616 7.54
1032298798 7.53
1032306015 7.53
1032307200 
1032313172 7.53
1032320531 7.53
1032327711 7.53
1032335072 7.52
1032342142 7.51
1032349303 7.51
1032356634 7.52
1032364096 7.53
1032371057 7.50
1032378168 7.52
1032385279 7.52
1032392656 7.53
1032399912 7.52
1032478289 7.52
1032480000 
1032485523 7.51
1032492743 7.51
1032499923 7.51
1032507120 7.51
1032514279 7.52
1032521779 7.52
1032529000 7.50
1032536522 7.51
1032543412 7.52
1032550576 7.51
1032557854 7.51
1032564938 7.51
1032566400 
1032572143 7.51
1032579352 7.50
1032586560 7.51
1032593738 7.50
1032600935 7.50
1032608152 7.51
1032615318 7.51
1032622652 7.51
1032629600 7.50
1032636946 7.50
1032644134 7.50
1032651349 7.51
1032652800 
1032658691 7.51
1032665753 7.50
1032672952 7.51
1032680136 7.51
1032687336 7.51
1032694673 7.51
1032701840 7.51
1032709034 7.50
1032716378 7.52
1032723514 7.51
1032730616 7.51
1032737913 7.52
1032739200 
1032745092 7.51
1032752225 7.51
1032759053 7.51
1032766492 7.52
1032773645 7.52
1032780862 7.52
1032788021 7.51
1032795489 7.51
1032802449 7.51
1032809601 7.50
1032816760 7.50
1032823995 7.50
1032825600 
1032831137 7.50
1032838507 7.50
1032845700 7.51
1032853018 7.51
1032860175 7.51
1032867391 7.50
1032874627 7.49
1032882059 7.51
1032889063 7.51
1032896194 7.52
1032903438 7.51
1032910477 7.50
1032912000 
1032917733 7.50
1032924890 7.50
1032932118 7.50
1032939303 7.50
1032946393 7.52
1032953704 7.63
1032957480 7.50
1032964787 7.52
1032971865 7.50
1032979080 7.49
1032986268 7.49
1032993467 7.52
1033000674 7.52
1033007875 7.53
1033067861 7.50
1033075109 7.50
1033082335 7.50
1033084800 
1033089779 7.50
1033097004 7.50
1033104194 7.50
1033111259 7.50
1033118464 7.51
1033123059 7.49
1033130263 7.48
1033137547 7.49
1033144661 7.43
1033151869 7.50
1033159071 7.49
1033166263 7.49
1033171200 
1033173463 7.49
1033180679 7.49
1033187862 7.49
1033195070 7.49
1033202272 7.48
1033209516 7.47
1033216722 7.48
1033224060 7.49
1033231127 7.49
1033238320 7.49
1033245513 7.49
1033252722 7.49
1033257600 
1033260041 7.49
1033267243 7.49
1033274564 7.49
1033281772 7.49
1033288962 7.49
1033296177 7.49
1033303475 7.50
1033310804 7.49
1033318005 7.50
1033325214 7.49
1033332416 7.49
1033339607 7.49
1033344000 
1033346801 7.50
1033354013 7.49
1033361219 7.50
1033368412 7.50
1033375620 7.50
1033382812 7.50
1033390013 7.50
1033397420 7.48
1033404414 7.49
1033411639 7.49
1033418874 7.50
1033426093 7.40
1033430400 
1033433353 7.50
1033440537 7.50
1033447747 7.49
1033454948 7.48
1033462285 7.51
1033469544 7.51
1033476859 7.51
1033490264 7.33
1033497504 7.33
1033504706 7.33
1033512214 7.33
1033516800 
1033519112 7.33
1033526429 7.32
1033533627 7.32
1033540822 7.32
1033548024 7.32
1033555233 7.33
1033562627 7.33
1033570133 7.33
1033577090 7.34
1033598807 7.34
1033603200 
1033606049 7.32
1033613307 7.32
1033620438 7.32
1033627643 7.33
1033634839 7.34
1033642050 7.33
1033649282 7.35
1033657539 7.35
1033664657 7.29
1033671893 7.02
1033678987 7.34
1033686313 7.33
1033689600 
1033693586 7.34
1033700810 7.33
1033708005 7.33
1033715197 7.33
1033722390 7.33
1033729620 7.33
1033736809 7.32
1033744271 7.33
1033751201 7.31
1033758395 7.33
1033765369 7.32
1033772561 7.30
1033776000 
1033779760 7.30
1033786964 7.30
1033793966 7.30
1033801348 7.30
1033808620 7.30
1033815739 7.29
1033822960 7.29
1033830335 7.30
1033837363 7.31
1033844565 7.31
1033851758 7.31
1033858949 7.30
1033862400 
1033866147 7.30
1033873363 7.30
1033880664 7.31
1033888019 7.31
1033895060 7.32
1033902269 7.31
1033907844 7.31
1033915060 7.31
1033922250 7.31
1033929496 7.31
1033936810 7.30
1033944015 7.30
1033948800 
1033951251 7.30
1033958409 7.30
1033965627 7.30
1033972816 7.30
1033980010 7.31
1033987275 7.30
1033994481 7.31
1034002116 7.30
1034009206 7.31
1034019984 7.29
1034030721 7.30
1034035200 
1034038129 7.33
1034045334 7.30
1034052539 7.30
1034059729 7.30
1034067230 7.31
1034074703 7.29
1034082027 7.30
1034088013 7.29
1034095090 7.29
1034102305 7.29
1034113094 7.29
1034121600 
1034124034 7.31
1034131233 7.16
1034138535 7.28
1034145753 7.30
1034152942 7.30
1034159994 7.32
1034167342 7.31
1034174764 7.32
1034181723 7.29
1034189004 7.29
1034196221 7.29
1034203499 7.29
1034208000 
1034210527 7.30
1034218061 7.29
1034225314 7.29
1034232462 7.28
1034239667 7.29
1034246979 3.77
1034253501 7.28
1034260752 7.29
1034267922 7.29
1034275076 7.28
1034282354 7.25
1034294400 
1034297006 7.26
1034304236 7.28
1034311474 7.27
1034318780 7.26
1034326055 7.27
1034333386 7.26
1034340587 7.25
1034347543 3.14
1034355053 7.27
1034362471 7.26
1034369432 7.27
1034376703 7.26
1034380800 
1034385595 7.27
1034392778 7.27
1034399961 7.28
1034407106 7.28
1034414377 7.27
1034421550 7.28
1034428740 7.27
1034436183 7.27
1034443187 7.26
1034450362 7.28
1034457560 7.28
1034464752 7.28
1034467200 
1034471946 7.28
1034479170 7.28
1034486368 7.28
1034493550 7.27
1034500756 7.28
1034507969 7.27
1034515158 7.28
1034522363 7.28
1034529592 7.28
1034536790 7.28
1034543976 7.28
1034551162 7.28
1034553600 
1034558376 7.28
1034565587 7.28
1034572807 7.28
1034579977 7.27
1034587169 7.27
1034594377 7.27
1034601563 7.28
1034608976 7.27
1034615863 7.28
1034623261 7.26
1034630435 7.27
1034637459 7.28
1034640000 
1034645009 7.28
1034652221 7.26
1034659428 7.29
1034666651 7.27
1034673936 7.28
1034680975 7.29
1034688176 7.28
1034695633 7.27
1034702603 7.29
1034710026 7.30
1034717080 7.28
1034724339 7.29
1034726400 
1034731948 7.29
1034738738 7.28
1034745939 7.28
1034753141 7.29
1034760397 7.28
1034767564 7.30
1034774734 7.29
1034782141 7.30
1034789247 7.30
1034796626 7.29
1034803827 7.29
1034811034 7.32
1034812800 25.0198
1034818222 7.29
1034825476 7.29
1034832590 7.29
1034839676 7.28
1034851760 7.30
1034859079 7.30
1034866405 7.30
1034873484 7.30
1034880741 7.30
1034899200 
1034904742 7.31
1034911984 7.28
1034919205 7.29
1034926378 7.28
1034933578 7.28
1034940738 7.27
1034947939 7.29
1034955514 7.28
1034962512 7.29
1034969546 7.29
1034976733 7.29
1034983950 7.30
1034985600 
1034991212 7.30
1034998417 7.30
1035005622 7.29
1035012818 7.29
1035020050 7.29
1035027262 7.30
1035034462 7.29
1035041959 7.30
1035048869 7.29
1035056114 7.29
1035063321 7.30
1035070457 7.29
1035072000 
1035077659 7.30
1035084891 7.30
1035092153 7.30
1035099270 7.29
1035106289 7.30
1035113647 7.29
1035120832 7.29
1035127997 7.30
1035135303 7.29
1035142433 7.30
1035149711 7.29
1035156880 7.30
1035158400 
1035164000 7.30
1035171228 7.30
1035178378 7.29
1035185564 7.30
1035192777 7.29
1035200013 7.29
1035207225 7.29
1035214691 7.29
1035221668 7.27
1035228620 7.29
1035236061 7.29
1035243235 7.28
1035244800 
1035250357 7.31
1035257626 7.29
1035264823 7.29
1035272018 7.30
1035279227 7.30
1035312440 7.30
1035319679 7.29
1035327190 7.28
1035331200 
1035334090 7.30
1035341576 7.29
1035348740 7.28
1035355944 7.30
1035374859 7.29
1035384850 7.28
1035392041 7.29
1035399311 7.29
1035406677 7.29
1035415954 7.30
1035417600 
1035422888 7.29
1035430059 7.31
1035437147 7.31
1035442706 7.30
1035451684 7.30
1035458249 7.29
1035466191 7.31
1035471662 7.30
1035480852 7.30
1035486608 7.29
1035495473 7.30
1035502676 7.29
1035504000 
1035510055 7.29
1035517105 7.28
1035522312 7.31
1035529513 7.29
1035537661 7.27
1035543897 7.27
1035550980 7.27
1035558926 7.27
1035565876 7.28
1035572432 7.27
1035580195 7.27
1035589165 7.28
1035590400 
1035596368 7.27
1035603638 7.26
1035610841 7.27
1035617931 7.27
1035624647 7.27
1035632464 7.27
1035638559 7.26
1035647110 7.26
1035654226 7.26
1035661246 7.26
1035668402 7.26
1035675251 7.27
1035676800 
1035682713 7.26
1035690094 7.26
1035696871 7.26
1035704449 7.27
1035711815 7.27
1035722717 7.28
1035730015 7.27
1035743101 7.28
1035750364 7.27
1035757575 7.27
1035763200 
1035764626 7.28
1035771768 7.27
1035779095 7.28
1035786197 7.29
1035792012 7.27
1035800047 7.26
1035806265 7.26
1035815146 7.26
1035820669 7.26
1035827948 7.34
1035835172 7.25
1035842362 7.27
1035849600 
1035849873 7.27
1035858211 7.27
1035865283 7.27
1035872705 7.28
1035878409 7.28
1035885921 7.27
1035892680 7.27
1035899751 7.27
1035907019 7.28
1035914316 7.27
1035921516 7.27
1035929446 7.27
1035935920 7.28
1035936000 
1035944626 7.27
1035950395 7.27
1035957825 7.29
1035964897 7.27
1035972472 7.29
1035979603 7.29
1035986651 7.28
1035993905 7.29
1036000990 7.28
1036008056 7.29
1036015512 7.29
1036022400 
1036024063 7.29
1036029762 7.28
1036036915 7.28
1036044156 7.29
1036052878 7.29
1036058531 7.29
1036067360 7.28
1036073557 7.28
1036080314 7.28
1036087509 7.28
1036094707 7.28
1036101969 7.28
1036108800 
1036108901 7.28
1036116351 7.29
1036123542 7.28
1036131972 7.28
1036138019 7.27
1036143578 7.29
1036151111 9.26
1036158229 7.28
1036166998 7.28
1036174098 7.30
1036179981 7.30
1036187314 7.31
1036195200 
1036195787 7.31
1036203075 7.30
1036208831 7.30
1036216213 7.30
1036224527 7.30
1036231725 7.29
1036237893 7.32
1036246322 7.28
1036252014 7.27
1036259248 7.24
1036266785 7.28
1036273902 7.24
1036281600 
1036282209 7.30
1036289477 7.31
1036296675 7.31
1036304044 7.30
1036311145 7.33
1036316969 7.31
1036325521 7.31
1036331285 7.30
1036339917 7.29
1036345200 7.29
1036347034 7.30
1036354493 7.30
1036361628 7.31
1036368000 
1036368527 7.31
1036375797 7.30
1036381997 7.30
1036390529 7.30
1036396308 7.29
1036403277 7.31
1036411700 7.31
1036512000 
1036540800 
1036547945 7.30
1036556616 7.31
1036562295 7.31
1036570998 7.32
1036577120 7.31
1036583984 7.31
1036591112 7.30
1036598392 7.31
1036606985 7.31
1036612957 7.28
1036619989 7.30
1036627200 
1036627254 7.31
1036635786 7.30
1036641732 7.30
1036648749 7.30
1036656325 7.30
1036664781 7.31
1036670762 7.31
1036679480 7.30
1036685010 7.29
1036691940 7.31
1036699457 7.29
1036706671 7.30
1036713600 
1036713707 7.30
1036722718 7.31
1036729254 7.30
1036739038 7.30
1036750775 7.31
1036756074 7.30
1036764090 7.30
1036777802 7.29
1036785559 7.29
1036792461 7.29
1036800000 
1036808643 7.29
1036825663 7.28
1036835661 7.29
1036854440 7.29
1036874801 7.29
1036886400 
1036890946 7.29
1036909919 7.30
1036950952 7.29
1036972800 
1036994237 7.30
1037001380 7.31
1037008692 7.30
1037015885 7.30
1037023209 7.30
1037030284 7.29
1037037335 7.30
1037044628 7.29
1037051334 7.29
1037058899 7.29
1037059200 
1037065849 7.29
1037074747 7.29
1037080577 7.29
1037087683 7.28
1037094950 7.28
1037102137 7.03
1037108802 7.29
1037115671 7.28
1037122884 7.28
1037130617 7.27
1037138001 7.28
1037145408 7.28
1037145600 
1037152525 7.27
1037159476 7.28
1037166672 7.29
1037174704 7.28
1037181383 7.27
1037188139 7.27
1037195891 7.27
1037203439 7.28
1037210598 7.27
1037217536 7.28
1037224993 7.28
1037232000 
1037232200 7.28
1037239276 7.28
1037246523 7.28
1037253717 7.28
1037260670 7.27
1037267876 7.28
1037275432 7.29
1037282829 7.27
1037289933 7.30
1037297122 7.27
1037304177 7.28
1037311567 7.27
1037318400 
1037318616 7.28
1037326453 7.28
1037333243 7.27
1037340423 7.28
1037348175 7.28
1037379102 7.26
1037404800 
1037416265 7.27
1037421493 7.27
1037428442 7.28
1037434148 7.25
1037442857 7.27
1037450041 7.27
1037455665 7.26
1037464458 7.26
1037471598 7.26
1037478811 7.27
1037486000 7.27
1037491200 
1037491836 7.28
1037499056 7.27
1037507888 7.25
1037515052 7.25
1037521968 7.26
1037529528 7.26
1037536599 7.27
1037543895 7.27
1037551086 7.26
1037556673 7.28
1037564880 7.26
1037571172 7.28
1037577600 
1037579389 7.27
1037587097 7.27
1037594288 7.28
1037601502 7.27
1037606799 7.27
1037615825 7.28
1037621190 7.27
1037628669 7.27
1037635644 7.27
1037642949 7.27
1037649892 7.27
1037657354 7.27
1037664000 
1037664597 7.28
1037673379 7.27
1037678962 7.27
1037686263 7.27
1037693370 7.27
1037702242 7.22
1037707759 7.27
1037715039 7.27
1037722123 7.28
1037729492 7.26
1037736689 7.26
1037743939 7.26
1037750400 
1037752703 7.27
1037758306 7.26
1037766922 7.25
1037773706 7.25
1037781448 7.27
1037787161 7.25
1037830325 7.22
1037836800 
1037838333 7.23
1037846169 7.21
1037853429 7.21
1037860736 7.21
1037867983 7.21
1037873516 7.20
1037880861 2.37
1037885964 7.19
1037893312 7.19
1037900837 7.20
1037908043 7.20
1037916834 7.19
1037923200 
1037924047 7.19
1037930332 7.23
1037937461 7.19
1037945244 7.18
1037951434 7.20
1037960069 7.20
1037965624 7.17
1037972611 7.18
1037979842 7.19
1037987052 7.20
1037995070 7.19
1038001868 7.16
1038009600 
1038012630 7.16
1038017901 7.16
1038024672 7.16
1038032366 7.16
1038039469 7.16
1038046657 7.16
1038052928 7.16
1038061186 7.16
1038068331 7.16
1038074278 7.14
1038081179 7.15
1038088462 7.16
1038096000 
1038097094 7.16
1038104306 7.18
1038111522 7.15
1038118727 7.15
1038125969 7.16
1038133096 7.21
1038140363 7.16
1038147603 7.15
1038154792 7.14
1038162022 7.13
1038169088 7.13
1038176275 7.16
1038182119 7.16
1038182400 
1038189206 7.16
1038196130 7.15
1038203391 7.17
1038210962 7.16
1038217922 7.16
1038225411 7.16
1038232338 7.16
1038239422 7.15
1038246991 7.15
1038254194 7.16
1038262788 7.17
1038268568 7.16
1038277426 7.17
1038284606 7.16
1038340629 7.16
1038347907 7.16
1038355200 
1038357487 7.16
1038364620 7.16
1038371801 7.16
1038379355 7.16
1038386563 7.16
1038393827 7.15
1038399464 7.15
1038406763 7.16
1038413708 7.16
1038420504 7.16
1038427717 7.16
1038435890 7.16
1038441600 
1038442390 7.14
1038449316 7.35
1038456820 7.16
1038465738 7.16
1038471298 7.18
1038478570 7.15
1038486397 7.17
1038493273 7.16
1038500205 7.18
1038507322 7.16
1038514229 7.16
1038521732 7.16
1038528000 
1038530611 7.16
1038537835 7.16
1038545017 7.18
1038551553 7.17
1038559464 7.16
1038566630 7.16
1038572108 7.16
1038579718 7.17
1038586327 7.16
1038593719 7.16
1038602690 7.29
1038608796 7.16
1038614400 
1038617037 7.16
1038624209 7.16
1038631399 7.16
1038638609 7.16
1038645785 7.16
1038652957 7.16
1038660172 7.16
1038667732 7.16
1038674671 7.17
1038681942 7.16
1038688107 7.16
1038696382 7.17
1038700800 
1038703548 7.17
1038710754 7.16
1038717963 7.16
1038724815 7.16
1038732371 7.16
1038739243 7.17
1038746775 7.16
1038753891 7.18
1038761148 7.16
1038768004 7.16
1038775549 7.16
1038782777 7.17
1038787200 
1038789950 7.16
1038797123 7.18
1038804139 7.16
1038811094 7.16
1038818637 7.16
1038825387 7.17
1038831540 7.17
1038839070 7.16
1038845424 7.24
1038852610 7.24
1038861759 7.26
1038867376 7.24
1038873600 
1038876377 7.25
1038883573 7.25
1038888720 7.23
1038898005 7.24
1038905223 7.24
1038911744 7.25
1038917848 7.25
1038925209 7.24
1038932577 7.23
1038939342 7.25
1038946264 7.23
1038954748 7.23
1038960000 
1038962401 7.23
1038968621 7.23
1038977118 7.23
1038983860 7.24
1038985200 7.21
1038991533 7.21
1038996963 7.23
1039005897 7.25
1039011358 7.23
1039018620 7.20
1039025797 7.21
1039034858 7.20
1039040180 7.21
1039047476 7.21
1039056059 7.21
1039203532 7.79
1039211496 7.20
1039218748 7.21
1039219200 
1039227561 7.22
1039234751 7.20
1039241537 7.21
1039247845 7.21
1039255367 7.21
1039261672 7.21
1039269527 7.21
1039276396 7.21
1039283599 7.20
1039290524 7.21
1039297980 7.20
1039305600 
1039306732 7.21
1039313846 7.20
1039321068 7.20
1039327433 7.24
1039335197 7.20
1039341383 7.20
1039349930 7.20
1039356446 7.20
1039363236 7.20
1039369693 7.22
1039378237 7.20
1039384700 7.22
1039391588 7.21
1039392000 
1039400238 7.21
1039407525 7.22
1039414343 7.21
1039421876 7.15
1039427657 7.15
1039434841 7.19
1039442379 7.22
1039449294 7.24
1039456693 7.22
1039463868 7.22
1039472648 7.21
1039478319 7.21
1039478400 
1039485463 7.21
1039492394 7.20
1039499596 7.24
1039508696 7.20
1039514647 7.21
1039521605 7.20
1039528758 7.21
1039535983 7.21
1039543155 7.21
1039550505 7.21
1039557585 7.20
1039564787 7.19
1039564800 
1039572470 7.20
1039580311 7.21
1039587281 7.21
1039594097 7.21
1039600865 7.22
1039607740 7.21
1039615213 7.20
1039622382 7.20
1039629228 7.21
1039636894 7.22
1039644105 7.20
1039651200 
1039651269 7.22
1039658669 7.22
1039666900 7.21
1039674419 7.21
1039681338 7.21
1039687295 7.20
1039693834 8.04
1039702012 7.21
1039708850 7.21
1039716056 7.24
1039723249 7.22
1039730307 7.21
1039737413 7.21
1039737600 
1039746253 7.21
1039751712 7.22
1039759074 7.21
1039767903 7.21
1039773482 7.22
1039780804 7.20
1039788168 7.20
1039795089 7.19
1039802561 7.20
1039809719 7.20
1039816972 7.20
1039824000 
1039825618 7.08
1039832798 7.16
1039840174 7.16
1039845757 7.17
1039865648 7.17
1039883193 7.15
1039892434 7.16
1039910400 
1039910802 7.15
1039924268 7.15
1039936870 7.15
1039949747 7.16
1039969110 7.15
1039979606 7.15
1039992275 7.17
1039996800 
1040008012 7.17
1040021676 7.15
1040036487 7.17
1040050704 7.17
1040065892 7.25
1040079928 7.23
1040083200 
1040094176 7.25
1040108428 7.23
1040122824 7.24
1040137207 7.24
1040151403 7.23
1040165500 7.23
1040169600 
1040182402 7.26
1040196344 7.25
1040210698 7.25
1040228544 7.22
1040239761 7.25
1040255292 7.24
1040256000 
1040274311 7.24
1040284597 7.25
1040318157 7.23
1040338189 7.23
1040342400 
1040355411 7.22
1040368799 7.23
1040376007 7.23
1040382850 7.09
1040392531 7.18
1040406882 7.12
1040414476 7.21
1040428800 
1040431184 7.21
1040438693 7.20
1040452804 7.22
1040467111 7.22
1040474410 7.22
1040488713 7.21
1040502848 7.19
1040510380 7.20
1040515200 
1040517947 7.21
1040531913 7.21
1040539498 7.20
1040553735 7.21
1040561284 7.20
1040568609 7.20
1040575937 7.16
1040589917 7.18
1040597421 7.17
1040601600 
1040604718 7.17
1040618968 7.18
1040626402 7.17
1040640553 7.19
1040646085 7.22
1040659613 7.17
1040674856 7.19
1040688000 
1040691232 7.20
1040698691 7.20
1040712846 7.20
1040720263 7.20
1040732858 7.20
1040740414 7.20
1040754419 7.19
1040762068 7.19
1040774400 
1040776193 7.20
1040783691 7.20
1040797780 7.19
1040805255 7.20
1040824366 7.20
1040838515 7.20
1040849314 7.18
1040856893 7.18
1040860800 
1040865190 7.17
1040877259 7.19
1040884506 7.20
1040906444 7.20
1040923351 7.19
1040926570 7.35
1040942041 7.20
1040947200 
1040949538 7.20
1040963566 7.20
1040971109 7.19
1040985154 7.19
1040992628 7.20
1041016154 7.19
1041021058 7.20
1041030351 7.20
1041033600 
1041036051 7.20
1041043322 7.20
1041050541 7.20
1041057865 7.19
1041064918 7.20
1041072120 7.20
1041079355 7.20
1041087053 7.20
1041093871 7.20
1041101160 7.20
1041108331 7.19
1041115962 7.19
1041120000 
1041122690 7.19
1041129830 7.19
1041137058 7.19
1041144377 7.19
1041151633 7.19
1041158823 7.19
1041166063 7.19
1041173220 7.19
1041179922 7.19
1041187578 7.18
1041194833 7.18
1041202073 7.19
1041206400 
1041209289 7.19
1041216481 7.19
1041223706 7.19
1041230805 7.19
1041238159 7.19
1041244934 7.19
1041252275 7.18
1041259485 7.19
1041266943 7.18
1041274106 7.19
1041281222 7.19
1041288603 7.18
1041292800 
1041296129 7.19
1041309960 7.19
1041317078 7.18
1041324337 7.19
1041331479 7.18
1041338707 7.19
1041346236 7.18
1041353108 7.18
1041359518 7.18
1041367831 7.18
1041379200 
1041381774 7.17
1041388915 7.17
1041396142 7.18
1041403420 7.17
1041410501 7.17
1041417672 7.17
1041424872 7.18
1041432519 7.17
1041439302 7.17
1041446510 7.17
1041453688 7.17
1041460901 7.17
1041465600 
1041468120 7.17
1041475339 7.17
1041482564 7.17
1041489690 7.17
1041496986 7.16
1041504126 7.17
1041511659 7.17
1041519147 7.17
1041524961 7.17
1041533343 7.17
1041540469 7.16
1041547545 7.16
1041552000 
1041555001 7.17
1041562162 7.16
1041569414 7.16
1041576601 7.15
1041583801 7.16
1041590990 7.16
1041598199 7.16
1041605759 7.15
1041611939 7.16
1041618568 7.16
1041626983 7.16
1041634218 7.16
1041638400 
1041641490 7.16
1041648585 7.16
1041655805 7.16
1041663146 7.16
1041670189 7.16
1041677390 7.16
1041683799 7.43
1041691987 7.15
1041699055 7.16
1041706192 7.16
1041713394 7.16
1041720728 7.15
1041724800 13.5270
1041727770 7.16
1041735046 7.16
1041742192 7.16
1041749587 7.16
1041756782 7.16
1041798564 7.16
1041805812 7.17
1041811200 
1041813014 7.16
1041820311 7.16
1041827510 7.16
1041834713 7.16
1041842013 7.17
1041848752 7.17
1041856428 7.22
1041863918 7.17
1041876284 7.16
1041885076 7.15
1041897600 
1041904498 7.16
1041919061 7.17
1041933335 7.16
1041967233 7.17
1041984000 
1041984485 7.16
1041998370 7.16
1042012977 7.16
1042024477 7.16
1042042323 7.15
1042052078 7.16
1042069528 7.15
1042070400 
1042083556 7.14
1042099431 7.06
1042110558 7.16
1042120017 7.17
1042135433 7.15
1042149534 7.15
1042156800 
1042166872 7.16
1042182018 7.15
1042195525 7.16
1042207479 7.15
1042228954 7.16
1042243200 
1042247528 7.18
1042261997 7.17
1042276883 7.17
1042291113 7.17
1042301965 7.17
1042319487 7.17
1042329600 
1042333903 7.17
1042348340 7.16
1042362675 7.16
1042377725 7.18
1042392836 7.16
1042405981 7.17
1042416000 
1042420742 7.17
1042435235 7.17
1042450484 7.16
1042460956 7.16
1042475178 7.16
1042493153 7.16
1042502400 
1042507850 7.16
1042522099 7.16
1042537437 7.16
1042547534 7.16
1042565889 7.16
1042578469 7.14
1042588800 
1042590227 7.16
1042605208 7.16
1042622940 7.16
1042633562 7.15
1042649657 7.16
1042664226 7.15
1042675200 
1042679924 7.16
1042695204 7.16
1042709654 7.17
1042723524 7.17
1042734360 7.16
1042749069 7.13
1042761600 
1042767213 7.14
1042780769 7.15
1042796063 7.14
1042806536 7.14
1042825875 7.14
1042835347 7.14
1042848000 
1042848701 7.16
1042863823 7.14
1042879701 7.14
1042894989 7.13
1042908977 7.14
1042923752 7.15
1042934400 
1042938181 7.13
1042952704 7.13
1042966947 7.12
1042981729 7.28
1042996054 7.12
1043010476 7.13
1043020800 
1043024775 7.13
1043039491 7.12
1043053283 7.13
1043066845 7.13
1043083439 7.14
1043096508 7.13
1043106611 7.14
1043107260 
1043131950 7.14
1043155575 7.13
1043179534 7.11
1043193600 
1043202683 7.13
1043224451 7.13
1043246941 7.13
1043267437 7.13
1043280000 19.7762
1043289571 7.16
1043311408 7.13
1043323788 7.15
1043346548 7.13
1043366400 
1043376187 7.09
1043391001 7.12
1043405461 7.12
1043415727 7.17
1043430128 7.14
1043447349 7.15
1043452800 22.2839
1043462081 7.13
1043476464 7.13
1043506164 6.97
1043539103 7.09
1043539200 
1043546586 7.11
1043553695 7.10
1043560884 7.10
1043568081 7.10
1043575967 7.11
1043582753 7.12
1043589713 7.11
1043597701 7.11
1043604515 7.12
1043612063 7.11
1043625600 
1043626660 7.10
1043641416 7.09
1043655331 7.10
1043668989 7.12
1043689947 7.12
1043704629 7.13
1043712000 
1043719156 7.11
1043733329 7.15
1043747875 7.11
1043768837 7.12
1043783625 7.11
1043798031 7.11
1043798400 
1043812586 7.12
1043826956 7.12
1043840859 7.12
1043855343 7.12
1043869826 7.13
1043884212 7.11
1043884800 23.9129
1043899348 7.09
1043913288 7.12
1043971200 
1043985161 7.10
1043999303 7.42
1044006531 7.12
1044013636 7.10
1044020896 7.10
1044035529 7.09
1044043184 6.95
1044049828 7.10
1044057112 7.09
1044057600 
1044064724 7.09
1044071627 7.13
1044079187 7.06
1044086368 7.09
1044093280 7.10
1044100362 7.09
1044107625 7.08
1044114913 7.09
1044122023 7.09
1044128932 7.09
1044136135 7.10
1044143451 7.09
1044144000 
1044150669 7.09
1044157879 7.09
1044165144 7.10
1044172124 7.09
1044179443 7.05
1044186693 7.10
1044194304 7.09
1044201224 7.08
1044208539 7.06
1044215907 7.07
1044223115 7.09
1044230311 7.10
1044230400 
1044237364 6.87
1044244635 7.09
1044251764 7.10
1044259107 7.10
1044266317 7.09
1044273393 7.11
1044288573 7.12
1044296147 7.11
1044302962 7.09
1044309406 8.93
1044316410 7.09
1044316800 
1044323585 7.03
1044330910 7.10
1044338177 7.09
1044345201 7.02
1044352408 7.10
1044367223 7.10
1044374032 7.08
1044381698 7.10
1044388787 7.11
1044396349 7.09
1044403200 
1044403228 7.07
1044410806 7.08
1044417569 7.09
1044425230 7.11
1044439091 7.10
1044446436 7.10
1044453678 7.09
1044461031 7.10
1044468317 7.10
1044475130 7.10
1044482559 7.10
1044489600 
1044489677 7.11
1044496920 7.09
1044504000 7.08
1044511383 7.09
1044518517 7.09
1044525375 7.10
1044533271 7.22
1044541224 7.09
1044547550 7.11
1044554868 7.11
1044561862 7.15
1044575823 7.08
1044576000 
1044582779 7.08
1044590422 7.09
1044597400 7.09
1044604423 7.08
1044612065 7.10
1044619351 7.08
1044627227 7.09
1044633448 7.09
1044640674 7.09
1044648282 7.09
1044655144 7.09
1044662400 
1044669432 7.08
1044676504 7.08
1044683865 7.10
1044691038 7.09
1044698644 7.09
1044705404 7.09
1044713355 7.09
1044719956 7.09
1044727018 7.08
1044734124 7.08
1044741694 7.09
1044748800 
1044748990 7.08
1044755805 7.09
1044762969 7.08
1044770490 7.08
1044777470 7.08
1044791754 7.08
1044798549 7.08
1044806009 7.09
1044813640 7.09
1044820383 7.09
1044828301 7.08
1044834943 7.08
1044835200 
1044842231 7.09
1044849547 7.08
1044864250 7.08
1044871049 7.10
1044878702 7.10
1044899971 7.11
1044914869 7.10
1044921514 7.09
1044921600 
1044929036 7.08
1044936343 7.08
1044950417 7.07
1044957645 7.09
1044965026 7.11
1044972408 7.09
1044979352 7.13
1044986296 7.10
1044993672 7.10
1045003051 7.09
1045008000 
1045008458 7.07
1045015425 7.07
1045022926 7.07
1045030907 7.08
1045037038 7.07
1045044195 7.07
1045052032 7.09
1045058730 7.07
1045066357 7.06
1045073448 7.08
1045080562 7.08
1045087793 7.08
1045094400 
1045094731 7.10
1045102198 7.07
1045109285 7.08
1045116400 7.07
1045123789 7.08
1045130726 7.06
1045138306 7.08
1045145826 7.08
1045153553 7.09
1045173313 7.08
1045180800 
1045209330 7.10
1045262116 7.12
1045267200 
1045281940 7.07
1045289517 7.08
1045296538 7.09
1045304002 7.07
1045311159 7.03
1045318359 7.04
1045325730 7.08
1045332884 7.07
1045339712 7.08
1045347376 7.08
1045353600 
1045354338 7.07
1045368721 7.08
1045375796 7.07
1045383410 7.09
1045397538 7.09
1045404291 7.10
1045418892 7.08
1045434436 7.08
1045440000 
1045440942 7.08
1045462086 7.08
1045469552 7.09
1045476742 7.08
1045483558 7.10
1045491268 7.09
1045498582 7.08
1045505316 7.08
1045513000 7.09
1045520368 7.07
1045526400 
1045526811 7.08
1045534068 7.07
1045541617 7.09
1045548428 7.08
1045556296 7.09
1045563425 7.06
1045570588 7.09
1045578099 7.10
1045585127 7.08
1045592065 7.09
1045599450 7.08
1045606553 7.09
1045612800 
1045613723 7.10
1045620860 7.07
1045628399 7.08
1045635343 7.10
1045643662 7.09
1045649509 7.10
1045657194 7.08
1045664345 7.08
1045671346 7.07
1045679093 7.11
1045685680 7.09
1045692893 7.08
1045699200 
1045699756 7.09
1045707539 7.08
1045714422 7.11
1045721852 7.07
1045728747 7.09
1045736184 7.10
1045743324 7.08
1045751066 7.07
1045764930 7.08
1045772236 7.08
1045778979 7.08
1045785600 
1045786499 7.06
1045793785 7.07
1045801216 7.07
1045807801 7.08
1045822437 7.06
1045829661 7.05
1045837116 7.05
1045844814 7.04
1045851391 7.06
1045866255 7.06
1045872000 
1045873297 7.05
1045880377 7.05
1045887883 7.05
1045894692 7.06
1045902078 7.06
1045910738 7.06
1045925550 7.06
1045932359 7.06
1045939547 7.06
1045946610 7.06
1045952335 7.06
1045958400 
1045960537 7.06
1045966773 7.06
1045974188 7.07
1045981118 7.08
1045988807 7.07
1045995695 7.06
1046002517 7.05
1046018771 7.06
1046024594 7.06
1046031496 7.07
1046039379 7.06
1046044800 
1046046170 7.06
1046053855 7.06
1046060354 7.06
1046067774 7.06
1046074530 7.06
1046082138 7.07
1046089297 7.06
1046096820 7.07
1046103812 7.09
1046111196 7.06
1046118005 7.06
1046125159 7.06
1046131200 
1046132404 7.07
1046139651 7.05
1046147248 7.06
1046154111 7.06
1046161340 7.05
1046167911 7.04
1046176358 7.05
1046182768 7.05
1046190439 7.05
1046204176 7.04
1046211838 7.05
1046217600 
1046218740 7.06
1046228026 7.06
1046235081 7.05
1046242224 7.06
1046249404 7.05
1046256494 7.19
1046263898 7.06
1046271327 7.06
1046277692 7.06
1046285203 7.05
1046292764 7.05
1046299852 7.04
1046304000 
1046306963 7.04
1046314201 7.04
1046328933 7.03
1046342825 7.05
1046350253 7.04
1046358111 7.04
1046363844 7.06
1046379133 7.05
1046389487 7.06
1046390400 
1046396807 7.05
1046403930 7.07
1046411125 7.05
1046425513 7.06
1046432920 7.05
1046440345 7.06
1046447453 7.05
1046454606 7.04
1046461856 7.04
1046469032 7.05
1046476229 7.05
1046476800 
1046483431 7.06
1046490635 7.05
1046497801 7.04
1046505031 7.05
1046512224 7.05
1046519326 7.05
1046526822 7.01
1046533815 7.04
1046540898 7.04
1046548074 7.04
1046555385 7.03
1046562607 7.04
1046563200 
1046569812 7.04
1046576995 7.04
1046584199 7.03
1046591391 7.03
1046598602 7.05
1046605814 7.07
1046613096 7.05
1046620286 7.03
1046627416 7.03
1046634711 7.04
1046643828 7.03
1046649600 
1046652699 7.04
1046663501 7.05
1046670718 7.04
1046677927 7.04
1046685046 7.07
1046692669 7.05
1046699628 7.05
1046706832 7.05
1046721198 7.05
1046728436 7.04
1046735644 7.03
1046743046 7.04
1046750305 7.04
1046757388 7.04
1046764682 7.06
1046779200 
1046816744 7.02
1046822400 
1046824163 7.01
1046831652 7.02
1046839093 7.02
1046846384 7.01
1046853659 7.02
1046860928 7.02
1046867917 7.02
1046875473 7.03
1046889354 7.01
1046896653 7.02
1046903744 7.00
1046908800 
1046910927 7.00
1046918446 7.01
1046925555 7.01
1046940064 7.03
1046946965 7.02
1046954986 7.02
1046962259 7.01
1046968893 7.01
1046975900 7.01
1046983420 7.01
1046990483 7.03
1046995200 
1046997592 7.02
1047012153 7.01
1047019066 7.01
1047026497 7.01
1047033857 7.01
1047040902 7.00
1047055373 7.01
1047062138 7.00
1047069679 7.02
1047076850 7.00
1047081600 
1047084243 7.00
1047091485 6.99
1047098704 7.00
1047105349 7.00
1047112689 7.00
1047134920 7.00
1047141939 6.99
1047149075 7.00
1047156051 7.00
1047163074 7.01
1047168000 
1047170468 7.03
1047177699 7.02
1047185005 7.03
1047192259 7.01
1047199261 7.01
1047254400 
1047266501 7.99
1047275395 6.99
1047282691 6.98
1047289794 7.00
1047298504 8.28
1047307651 7.01
1047314474 6.99
1047321476 6.99
1047328451 6.99
1047336070 6.99
1047340800 
1047357461 6.99
1047379292 7.00
1047386500 6.99
1047394202 6.99
1047400981 6.99
1047408123 6.99
1047422391 6.99
1047427200 
1047429604 7.00
1047433409 6.99
1047440569 6.99
1047447771 6.99
1047454991 6.99
1047462185 6.99
1047469494 7.00
1047476681 6.99
1047483872 6.99
1047491101 6.98
1047505486 6.99
1047512687 7.00
1047513600 
1047519876 6.99
1047526930 7.00
1047600000 
1047686400 
1047772800 
1047813840 6.98
1047859200 
1047900240 7.01
1047945600 
1048032000 15.8775
1048115213 6.98
1048118400 
1048136215 6.99
1048144948 6.99
1048159349 7.01
1048166312 7.97
1048173828 6.84
1048181442 7.00
1048188562 6.98
1048195837 6.96
1048204800 
1048206822 6.96
1048213977 6.99
1048221086 7.00
1048228156 7.00
1048240494 6.98
1048249660 8.33
1048255433 6.98
1048268965 6.98
1048291200 
1048377600 
1048385347 6.99
1048390312 8.85
1048397680 8.43
1048410142 6.95
1048416582 6.98
1048423892 6.98
1048431154 7.05
1048437934 6.98
1048444293 8.01
1048446789 6.99
1048451670 6.98
1048461690 6.97
1048464000 
1048466833 7.00
1048472000 7.00
1048476702 6.99
1048482907 6.97
1048487657 7.01
1048492946 7.00
1048497983 7.01
1048502782 6.99
1048507803 7.01
1048510301 6.98
1048516623 6.98
1048524176 7.88
1048528513 7.02
1048533379 6.99
1048538391 6.99
1048550400 
1048551172 6.88
1048556390 6.89
1048561746 6.97
1048566810 6.99
1048572062 6.98
1048576970 6.99
1048582367 6.99
1048587440 6.99
1048592624 6.99
1048597678 6.99
1048605118 6.98
1048609931 6.99
1048615597 6.96
1048620405 6.99
1048627743 7.00
1048632899 7.00
1048636800 
1048638032 6.99
1048643606 7.00
1048651086 6.98
1048656479 6.96
1048664866 6.98
1048669671 8.16
1048673632 8.79
1048676789 8.35
1048685697 6.98
1048691471 6.96
1048696693 6.98
1048702170 7.00
1048707142 6.99
1048711626 6.98
1048716246 6.98
1048721279 6.99
1048723200 
1048726589 6.96
1048731483 6.98
1048736836 6.98
1048742021 6.99
1048746821 6.98
1048751814 6.99
1048756690 6.99
1048761579 7.00
1048766632 6.98
1048771685 6.99
1048777393 6.99
1048782180 6.98
1048787509 6.97
1048792559 6.98
1048797801 6.97
1048802767 6.98
1048807795 6.98
1048809600 
1048812712 6.99
1048817448 7.02
1048822614 6.99
1048827810 6.98
1048832756 6.99
1048838052 6.98
1048843244 6.98
1048848616 6.98
1048853742 6.98
1048859190 6.97
1048865048 6.98
1048870902 6.99
1048876546 6.99
1048882148 6.98
1048888864 6.93
1048894089 6.96
1048896000 
1048899432 6.98
1048904211 6.95
1048909498 6.98
1048914466 6.96
1048919551 6.98
1048924973 6.98
1048930010 6.98
1048940589 6.98
1048946253 7.02
1048951680 6.98
1048962569 6.98
1048967992 6.97
1048973278 6.97
1048978827 6.98
1048982400 
1048984140 6.97
1048989431 6.96
1048994632 6.97
1049000216 6.96
1049005427 6.86
1049010744 6.97
1049015929 6.97
1049021271 6.96
1049026356 6.96
1049031620 6.96
1049037252 6.96
1049048361 6.96
1049053999 6.96
1049059130 6.95
1049064711 6.96
1049068800 
1049069661 6.95
1049075434 6.96
1049080836 6.96
1049086983 6.96
1049092244 6.95
1049097845 6.95
1049103053 6.96
1049108600 6.95
1049119159 6.95
1049124530 6.95
1049130435 6.96
1049135974 6.87
1049141379 6.87
1049147011 6.96
1049152540 6.96
1049155200 
1049157735 6.97
1049163610 6.97
1049169386 6.86
1049174695 6.86
1049180527 6.85
1049186175 6.95
1049192261 6.96
1049198005 6.96
1049203758 6.98
1049231857 6.96
1049238731 6.96
1049241600 
1049245232 6.96
1049251752 6.95
1049258254 6.97
1049265468 6.95
1049271740 6.93
1049278087 6.95
1049284237 6.96
1049289982 6.95
1049296290 6.96
1049302749 6.96
1049308877 6.93
1049314751 6.95
1049320655 6.95
1049328000 
1049331619 6.99
1049336955 6.97
1049342788 6.96
1049349170 6.97
1049355414 6.86
1049414400 
1049493002 8.05
1049494479 6.95
1049500680 6.96
1049500800 
1049507768 6.96
1049514424 6.94
1049521049 6.96
1049527858 7.00
1049534754 7.00
1049541377 6.95
1049547793 6.98
1049554546 6.97
1049561605 6.97
1049568246 7.01
1049574533 6.96
1049580957 6.96
1049587074 6.96
1049587200 
1049593254 6.96
1049599030 6.94
1049605360 6.95
1049611745 6.96
1049617983 6.95
1049673600 
1049673695 6.98
1049680145 6.98
1049685882 6.96
1049692174 6.97
1049703096 6.97
1049710720 6.97
1049716784 6.94
1049722582 6.97
1049728599 6.97
1049735278 6.94
1049741573 6.95
1049747413 6.96
1049753204 6.96
1049759511 6.96
1049760000 
1049770909 6.96
1049776582 6.96
1049782628 6.96
1049788782 6.97
1049795414 6.96
1049801392 6.95
1049807450 6.95
1049813521 6.96
1049818785 6.95
1049825242 6.96
1049830540 6.98
1049836838 6.95
1049842917 6.95
1049846400 
1049848961 6.95
1049860635 6.98
1049866558 6.97
1049872865 6.96
1049878914 6.93
1049884970 6.93
1049891138 6.93
1049897759 6.95
1049904778 6.74
1049910504 6.91
1049916320 6.93
1049922624 6.93
1049928524 6.88
1049932800 
1049934337 6.96
1049940694 6.97
1049946851 6.97
1049952953 6.97
1049959260 6.96
1049965916 6.95
1049972852 6.94
1049979242 6.94
1049986357 6.93
1049993841 6.90
1050000154 6.96
1050006663 6.96
1050013698 6.96
1050019200 13.8998
1050021417 6.95
1050028271 6.95
1050039105 6.94
1050046001 6.93
1050054644 6.95
1050063963 6.93
1050071902 6.94
1050080568 6.92
1050105600 
1050129600 6.92
1050134400 6.94
1050142800 6.94
1050151200 6.92
1050156000 6.93
1050164400 6.91
1050172800 6.91
1050177600 6.92
1050186000 6.91
1050192000 
1050194400 6.92
1050198859 6.92
1050199200 6.91
1050206077 6.93
1050207600 6.92
1050213678 6.94
1050220800 6.91
1050221162 6.94
1050228361 6.92
1050229200 6.92
1050235785 6.92
1050237600 6.93
1050242400 6.92
1050243210 6.92
1050250458 6.92
1050259200 6.92
1050264000 6.93
1050272400 6.93
1050278400 
1050285600 6.92
1050291684 6.93
1050294000 6.94
1050301175 6.92
1050302400 6.95
1050307200 6.93
1050315600 6.92
1050316268 6.92
1050324000 6.93
1050328800 6.93
1050330787 6.92
1050337200 6.94
1050345600 6.90
1050346120 6.92
1050350400 6.93
1050358800 6.95
1050364800 
1050367200 6.95
1050372000 6.94
1050380400 6.92
1050388800 6.92
1050393600 6.93
1050402000 6.94
1050410400 6.94
1050415200 6.93
1050423600 6.93
1050432000 6.95
1050445200 6.97
1050451200 
1050453600 6.95
1050458400 6.93
1050466800 6.95
1050475200 6.93
1050480000 6.93
1050488400 6.92
1050496800 6.92
1050501600 6.91
1050510000 6.92
1050518400 6.91
1050523200 6.95
1050531600 6.95
1050537600 
1050540000 6.96
1050544800 6.94
1050553200 6.96
1050561600 6.93
1050566400 6.96
1050574800 6.94
1050583200 6.91
1050588000 6.93
1050596400 6.93
1050604800 6.92
1050609600 6.93
1050618000 6.94
1050624000 
1050626400 6.93
1050631200 6.94
1050639600 6.90
1050648000 6.93
1050652800 6.92
1050661200 6.91
1050669600 6.92
1050674400 6.92
1050682800 6.93
1050691200 6.92
1050696000 6.91
1050704400 6.92
1050710400 
1050712800 6.92
1050717600 6.92
1050734400 6.91
1050739200 6.91
1050756000 6.91
1050760800 6.92
1050769200 6.91
1050777600 6.92
1050790800 6.90
1050796800 
1050799200 6.91
1050804000 6.92
1050812400 6.92
1050820800 6.91
1050825600 6.91
1050834000 6.90
1050842400 6.90
1050847200 6.90
1050855600 6.92
1050864000 6.91
1050868800 6.91
1050877200 6.92
1050883200 
1050885600 6.92
1050890400 6.90
1050907200 6.90
1050912000 6.91
1050920400 6.90
1050928800 6.91
1050933600 6.90
1050942000 6.91
1050950400 6.92
1050955200 6.94
1050963600 6.88
1050969600 
1050972000 6.92
1050976800 6.90
1050985200 6.90
1050993600 6.90
1050998400 6.90
1051006800 6.91
1051015200 6.90
1051020000 6.90
1051028400 6.89
1051036800 6.91
1051041600 6.89
1051050000 6.90
1051056000 
1051058400 6.90
1051063200 6.90
1051071600 6.89
1051080000 6.89
1051084800 6.90
1051093200 6.89
1051101600 6.88
1051106400 6.90
1051114800 6.90
1051123200 6.87
1051128000 6.89
1051136400 6.89
1051142400 
1051144800 6.89
1051149600 6.89
1051158000 6.89
1051166400 6.89
1051171200 6.89
1051188000 6.90
1051192800 6.90
1051201200 6.91
1051209600 6.90
1051214400 6.91
1051222800 6.90
1051228800 
1051231200 6.89
1051236000 6.90
1051244400 6.89
1051252800 6.89
1051257600 6.89
1051266000 6.90
1051274400 6.89
1051279200 6.90
1051315200 
1051387200 6.89
1051395600 6.89
1051404000 6.89
1051408800 6.89
1051417200 6.88
1051425600 6.88
1051430400 6.86
1051438800 6.82
1051447200 6.89
1051452000 6.91
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 6.91
1052467200 6.90
1052475600 6.89
1052484000 6.89
1052488800 6.90
1052489744 6.91
1052497200 6.91
1052505600 6.91
1052510400 6.91
1052518800 6.91
1052524800 
1052527200 6.92
1052532000 6.90
1052540400 6.91
1052548800 6.90
1052553600 6.90
1052562000 6.91
1052570400 6.91
1052575200 6.90
1052583600 6.90
1052592000 6.92
1052596800 6.91
1052605200 6.89
1052611200 
1052613600 6.90
1052618400 6.90
1052626800 6.91
1052635200 6.90
1052640000 6.91
1052648400 6.90
1052656800 6.91
1052661600 6.90
1052670000 6.91
1052678400 6.90
1052683200 6.90
1052691600 6.92
1052697600 
1052700000 6.91
1052704800 6.90
1052713200 6.93
1052721600 6.90
1052726400 6.92
1052734800 6.91
1052743200 7.00
1052748000 6.91
1052756400 6.91
1052764800 6.89
1052769600 6.89
1052778000 6.92
1052784000 
1052786400 6.92
1052791200 6.91
1052799600 6.91
1052808000 6.92
1052812800 6.91
1052821200 6.89
1052829600 6.90
1052834400 6.90
1052842800 6.90
1052851200 6.91
1052856000 6.90
1052864400 6.90
1052870400 
1052872800 6.90
1052877600 6.91
1052886000 6.91
1052894400 6.90
1052899200 6.90
1052907600 6.90
1052916000 6.92
1052920800 6.90
1052929200 6.89
1052937600 6.90
1052942400 6.89
1052950800 6.91
1052956800 
1052959200 6.89
1052964000 6.90
1052972400 6.89
1052980800 6.90
1052985600 6.90
1052994000 6.90
1053002400 6.90
1053007200 6.90
1053015600 6.90
1053024000 6.92
1053028800 6.90
1053037200 6.91
1053043200 
1053045600 6.90
1053050400 6.90
1053058800 6.92
1053067200 6.89
1053072000 6.89
1053080400 6.89
1053093600 6.90
1053102000 6.90
1053110400 6.89
1053115200 6.88
1053123600 6.90
1053129600 
1053132000 6.89
1053136800 6.89
1053145200 6.89
1053153600 6.89
1053158400 6.89
1053166800 6.89
1053175200 6.89
1053180000 6.89
1053188400 6.88
1053196800 6.89
1053201600 6.88
1053210000 6.89
1053216000 
1053218400 6.90
1053223200 6.90
1053231600 6.91
1053240000 6.92
1053244800 6.91
1053253200 6.92
1053261600 6.93
1053266400 6.92
1053274800 6.90
1053283200 6.92
1053288000 6.92
1053296400 6.92
1053302400 
1053304800 6.92
1053309600 6.90
1053318000 6.92
1053326400 6.90
1053331200 6.91
1053339600 6.91
1053348000 6.90
1053352800 6.92
1053361200 6.92
1053369600 6.90
1053374400 6.91
1053382800 6.91
1053388800 
1053391200 6.90
1053396000 6.89
1053404700 6.90
1053412800 6.90
1053417600 6.89
1053426000 6.90
1053434400 6.90
1053439200 6.90
1053447600 6.90
1053456000 6.89
1053460800 6.91
1053469200 6.90
1053475200 
1053477600 6.92
1053482400 6.91
1053490800 6.92
1053499200 6.91
1053504000 6.91
1053512400 6.91
1053520800 6.93
1053525660 6.91
1053534000 6.90
1053542400 6.91
1053547200 6.91
1053561660 
1053648000 
1053698400 6.88
1053706800 6.90
1053715200 6.89
1053720000 6.89
1053728400 6.89
1053734400 
1053736800 6.89
1053741600 6.90
1053750000 6.89
1053758400 6.88
1053763200 6.89
1053771600 6.88
1053780000 6.89
1053784800 6.88
1053793200 6.89
1053801600 6.89
1053806400 6.90
1053814800 6.91
1053820800 
1053823200 6.89
1053828000 6.89
1053836400 6.89
1053844800 6.89
1053849600 6.89
1053858000 6.88
1053866400 6.89
1053871200 6.97
1053879600 6.97
1053888000 6.97
1053892800 6.97
1053901200 6.97
1053907200 
1053909600 6.98
1053914400 6.96
1053922800 6.97
1053931200 6.99
1053936000 6.97
1053944400 6.97
1053952800 6.97
1053957600 6.96
1053966000 6.97
1053974400 6.96
1053987600 6.96
1053993600 
1053996000 6.97
1054000800 6.97
1054009200 6.97
1054017600 6.96
1054022400 6.96
1054030800 6.97
1054039200 6.97
1054044000 6.91
1054052400 6.95
1054060800 6.95
1054065600 6.97
1054074000 6.97
1054080000 
1054095600 6.95
1054104000 6.98
1054117200 6.94
1054125600 6.96
1054130400 6.94
1054138800 6.94
1054147200 6.93
1054152000 6.89
1054160400 6.90
1054166400 
1054168800 6.93
1054173600 6.92
1054190400 6.91
1054203600 6.94
1054212000 6.95
1054216800 6.94
1054225200 6.96
1054233660 6.95
1054238400 6.94
1054246800 6.94
1054252800 
1054255200 6.94
1054260000 6.95
1054268400 6.95
1054276800 6.95
1054281600 6.94
1054290000 6.95
1054298400 6.95
1054303200 6.88
1054311600 6.95
1054320000 6.95
1054324800 6.94
1054333200 6.95
1054339200 
1054341600 6.94
1054354800 6.95
1054363200 6.94
1054368000 6.94
1054376400 6.94
1054384800 6.94
1054389600 6.95
1054398000 6.94
1054406400 6.93
1054411200 6.94
1054419600 6.94
1054425600 
1054428000 6.91
1054432800 6.95
1054441200 6.94
1054449600 6.94
1054454400 6.94
1054462800 6.94
1054471200 6.95
1054476300 6.93
1054484400 6.94
1054492800 6.94
1054497600 6.88
1054506000 6.96
1054512300 
1054514400 6.94
1054519200 6.94
1054527600 6.94
1054536000 6.95
1054540800 6.94
1054549200 6.93
1054557600 6.95
1054562400 6.94
1054579200 6.94
1054584000 6.93
1054592400 6.95
1054598400 
1054600800 6.94
1054605600 6.95
1054614000 6.95
1054622400 6.94
1054627200 6.95
1054635600 6.93
1054648800 6.94
1054657200 6.96
1054665600 6.94
1054670400 6.94
1054684800 
1054687200 6.93
1054692000 6.94
1054700400 6.94
1054708800 6.94
1054713600 6.94
1054722000 6.94
1054730400 6.94
1054735200 6.94
1054743600 6.93
1054752000 6.94
1054756800 7.86
1054765200 6.94
1054771200 
1054773600 6.95
1054778400 6.95
1054786800 6.93
1054795200 6.95
1054800000 6.94
1054808400 6.94
1054816800 6.95
1054821600 6.93
1054830000 6.94
1054838400 6.96
1054851600 6.94
1054857600 
1054860000 6.94
1054864800 6.95
1054881600 6.95
1054886400 6.93
1054894800 6.93
1054903200 6.94
1054908000 6.96
1054916400 6.95
1054924800 6.96
1054929600 6.92
1054938000 6.95
1054944000 
1054946400 6.95
1054951200 6.94
1054959600 6.94
1054968000 6.95
1054972800 6.95
1054981200 6.95
1054989600 6.95
1054994400 6.95
1055002800 6.95
1055011200 6.94
1055016000 6.94
1055024400 6.92
1055030400 
1055032800 6.93
1055037600 6.95
1055046000 6.94
1055054400 6.94
1055059200 6.93
1055067600 6.94
1055076000 6.94
1055080800 6.94
1055089200 6.93
1055097600 6.94
1055102400 6.94
1055110800 6.95
1055116800 
1055119200 6.95
1055124000 6.95
1055132400 6.95
1055140800 6.95
1055145600 6.94
1055154000 6.94
1055162400 6.94
1055167200 6.95
1055175600 6.94
1055184000 6.94
1055188800 6.94
1055197200 6.95
1055203200 
1055205600 6.95
1055210400 6.96
1055227200 6.95
1055232000 6.95
1055240400 6.95
1055248800 6.94
1055253600 6.95
1055262000 6.94
1055270400 6.95
1055275200 6.95
1055283600 6.96
1055289600 
1055296800 6.96
1055305200 6.97
1055313660 6.95
1055318400 6.94
1055326800 6.94
1055335260 6.93
1055340000 6.94
1055348400 6.94
1055356800 8.45
1055361600 6.95
1055370000 6.94
1055376000 
1055378400 6.95
1055383200 6.92
1055391600 6.93
1055400000 6.93
1055404800 6.93
1055413200 6.93
1055426400 6.93
1055434800 6.98
1055443200 6.97
1055448000 6.94
1055456400 6.93
1055462400 
1055464800 6.93
1055478000 6.94
1055486400 6.93
1055491200 6.94
1055499600 6.94
1055508000 6.94
1055512800 6.93
1055521200 6.93
1055529600 6.93
1055542800 6.93
1055548800 
1055551200 6.95
1055556000 6.94
1055564400 6.94
1055572800 6.93
1055577600 6.93
1055586000 6.93
1055594400 6.92
1055599200 6.94
1055607900 6.94
1055616000 6.93
1055620800 6.93
1055629200 6.94
1055635200 
1055637600 6.96
1055642400 6.95
1055650800 6.95
1055659200 6.95
1055664000 6.96
1055672400 6.95
1055680800 6.94
1055685600 6.94
1055694000 6.95
1055702400 6.96
1055707200 6.96
1055715600 6.95
1055721600 
1055724000 6.95
1055728800 6.95
1055737200 6.74
1055745600 6.94
1055750400 6.94
1055758800 6.93
1055767200 6.94
1055772000 6.94
1055780400 6.95
1055788800 6.93
1055793600 6.94
1055802420 6.93
1055808000 
1055810400 7.71
1055815200 6.93
1055823600 6.94
1055832000 6.92
1055836800 6.94
1055845200 6.93
1055853600 6.93
1055858400 6.91
1055866800 6.93
1055875200 6.93
1055880000 6.94
1055888400 6.93
1055894400 
1055896800 6.93
1055901600 6.94
1055910000 6.93
1055918400 6.92
1055923200 6.93
1055931600 6.92
1055940000 6.92
1055944800 6.93
1055953200 6.92
1055961600 6.93
1055966400 6.93
1055974800 6.93
1055980800 
1055983200 6.93
1055988000 6.94
1055996400 6.95
1056004800 6.94
1056009600 6.92
1056018000 6.93
1056026400 6.91
1056031200 6.93
1056039600 7.40
1056048000 6.93
1056052800 6.94
1056061200 6.93
1056067200 
1056069600 6.93
1056074400 6.94
1056082800 6.93
1056091200 6.93
1056096000 6.93
1056104400 6.93
1056112800 6.95
1056126000 6.94
1056134400 6.92
1056139200 6.94
1056147600 6.93
1056153600 
1056156000 6.92
1056169200 6.93
1056177600 6.94
1056182400 6.93
1056190800 6.94
1056199200 6.94
1056204000 6.93
1056212400 6.93
1056220800 6.94
1056225600 6.93
1056234000 6.93
1056240000 
1056242400 6.92
1056247200 6.94
1056255600 6.93
1056264000 6.92
1056268800 6.93
1056277200 6.94
1056285600 6.93
1056290400 6.93
1056298800 6.92
1056307200 6.93
1056312000 6.92
1056320460 6.93
1056326400 
1056328800 6.95
1056333600 6.93
1056342000 6.93
1056350400 6.94
1056355200 6.93
1056363600 6.93
1056372000 6.95
1056377100 6.93
1056385200 6.92
1056393600 6.94
1056398400 6.93
1056406800 6.93
1056413100 
1056415200 6.95
1056420000 6.93
1056428400 6.92
1056436800 6.93
1056441600 6.93
1056450000 6.84
1056458400 6.84
1056463200 6.84
1056471600 6.84
1056480000 6.86
1056484800 6.84
1056493200 6.85
1056499200 
1056501600 6.85
1056506400 6.84
1056514800 6.83
1056523200 6.84
1056528000 6.85
1056536400 6.93
1056544800 6.93
1056549600 6.92
1056558000 6.95
1056566400 6.94
1056571200 6.93
1056579600 6.93
1056585600 
1056588000 6.93
1056592800 6.94
1056601200 6.94
1056609600 6.83
1056614400 6.94
1056622800 6.94
1056636000 6.93
1056644400 6.93
1056652800 6.93
1056657600 6.94
1056666000 6.94
1056672000 
1056674400 6.92
1056679200 6.91
1056687600 6.92
1056696000 6.91
1056700800 6.92
1056709200 6.91
1056717600 6.92
1056722400 6.88
1056730800 6.91
1056739200 6.91
1056744000 6.91
1056752400 6.91
1056758400 
1056760800 6.98
1056765600 6.92
1056774000 6.91
1056782400 6.91
1056787200 6.93
1056795600 6.91
1056804000 6.91
1056808800 6.91
1056817200 6.92
1056825600 6.91
1056830400 6.92
1056838800 6.91
1056844800 
1056847200 6.91
1056852000 7.71
1056860400 6.90
1056868800 6.91
1056873600 6.91
1056882000 6.90
1056890400 6.92
1056895200 6.91
1056903600 6.91
1056912000 6.90
1056916800 6.91
1056925200 6.91
1056931200 
1056933600 6.90
1056938400 8.39
1056946800 6.90
1056955200 6.89
1056960000 6.90
1056968400 6.90
1056976800 6.91
1056981660 6.92
1056998400 6.90
1057003200 6.90
1057011600 6.92
1057017660 
1057020000 6.96
1057024800 6.91
1057033200 6.91
1057046400 6.90
1057063200 6.90
1057068000 6.90
1057076400 6.90
1057084860 6.91
1057089600 8.13
1057098000 6.90
1057104000 
1057106400 6.91
1057119600 3.00
1057128000 6.90
1057132800 6.91
1057141200 6.91
1057149600 6.90
1057154400 6.91
1057162800 6.91
1057171200 6.91
1057176000 6.91
1057184400 6.91
1057190400 
1057192800 6.92
1057197600 6.90
1057214400 6.89
1057219200 6.90
1057227600 6.89
1057236000 6.90
1057240800 6.92
1057249200 6.89
1057257600 6.89
1057270800 6.91
1057276800 
1057279200 6.90
1057284000 6.90
1057292400 6.90
1057300800 6.90
1057305600 6.90
1057314000 6.89
1057322400 6.89
1057327200 6.89
1057335600 6.90
1057344000 6.89
1057348800 6.89
1057357200 6.90
1057363200 
1057365600 6.90
1057370400 6.89
1057378800 6.91
1057387200 6.89
1057392000 6.90
1057400400 6.89
1057408800 6.91
1057413600 6.89
1057422000 6.89
1057430400 6.90
1057443600 6.88
1057449600 
1057452000 6.89
1057456800 6.89
1057465200 6.89
1057473600 6.90
1057478400 6.89
1057486800 6.89
1057495200 6.89
1057500000 6.89
1057508400 6.89
1057516800 6.89
1057530000 6.90
1057536000 
1057538400 6.90
1057543200 8.56
1057551600 6.94
1057560000 6.93
1057564800 6.93
1057573200 6.93
1057581600 6.93
1057586400 6.92
1057594800 6.92
1057603200 6.89
1057608000 6.90
1057616400 6.90
1057622400 
1057624800 6.90
1057629600 6.89
1057638000 6.90
1057651200 6.90
1057659600 6.89
1057668000 6.89
1057672800 6.89
1057681200 6.89
1057689600 6.89
1057694400 6.89
1057702800 6.89
1057708800 
1057711200 6.91
1057716000 6.88
1057724400 6.87
1057732800 6.88
1057737600 6.87
1057746000 6.89
1057754400 6.88
1057759200 6.88
1057767600 6.88
1057780800 6.88
1057789200 6.89
1057795200 
1057797600 6.89
1057802400 6.90
1057811100 6.89
1057819200 6.89
1057824000 6.88
1057832400 6.88
1057840800 6.88
1057845600 6.87
1057854000 6.87
1057862400 6.88
1057867200 6.88
1057875600 6.88
1057881600 
1057884000 6.88
1057888800 6.89
1057897200 6.87
1057905600 6.88
1057910400 6.88
1057918800 6.90
1057927200 6.88
1057932000 6.87
1057940400 6.88
1057948800 6.87
1057953600 6.88
1057962000 6.87
1057968000 
1057970400 6.88
1057975200 6.88
1057983600 6.87
1057992000 6.87
1057996800 6.87
1058005200 6.87
1058013600 6.89
1058018400 6.89
1058026800 6.88
1058040000 6.87
1058054400 
1058070000 6.88
1058078400 6.87
1058091600 6.87
1058100000 6.87
1058104800 6.87
1058113200 6.87
1058134800 6.87
1058140800 
1058143200 6.87
1058148000 6.87
1058156400 8.66
1058164800 6.86
1058169600 6.87
1058178000 6.88
1058191200 6.86
1058199600 6.86
1058208000 7.04
1058212800 6.85
1058221200 6.87
1058227200 
1058229600 6.86
1058234400 6.87
1058242800 6.87
1058251200 6.86
1058256000 6.87
1058264400 6.86
1058272800 6.87
1058277600 6.86
1058286000 6.87
1058294400 6.89
1058299200 6.86
1058307600 6.88
1058313600 
1058316000 6.86
1058320800 6.87
1058329200 6.87
1058337600 6.87
1058342400 6.86
1058350800 6.85
1058359200 6.85
1058364000 6.86
1058372400 6.85
1058380800 6.85
1058394000 6.86
1058400000 
1058415600 6.88
1058424000 6.85
1058428800 6.89
1058437200 6.89
1058445600 7.71
1058450400 6.85
1058458800 6.84
1058472000 6.88
1058480400 6.89
1058486400 
1058488800 6.86
1058493600 6.87
1058502000 6.87
1058515200 6.85
1058523600 6.86
1058532000 6.87
1058536800 6.86
1058545200 6.88
1058553600 6.83
1058558400 5.87
1058566800 6.84
1058572800 
1058575200 6.84
1058580000 6.85
1058588400 6.86
1058596800 6.85
1058601600 6.85
1058610000 6.85
1058618400 6.86
1058623200 6.87
1058631600 6.85
1058640000 6.86
1058644800 6.86
1058653200 6.86
1058659200 
1058661600 6.85
1058666400 6.85
1058674800 6.86
1058683200 6.87
1058688000 6.87
1058696400 6.86
1058704800 6.86
1058709600 6.86
1058718000 6.86
1058726400 6.85
1058731200 6.86
1058739600 6.87
1058745600 
1058748000 6.86
1058761200 6.87
1058769660 6.86
1058774400 6.87
1058782800 6.87
1058791200 6.86
1058796000 6.87
1058804400 6.86
1058812800 6.89
1058817600 6.76
1058826000 6.86
1058832000 
1058834400 6.88
1058839200 6.87
1058847600 6.87
1058860800 6.87
1058877600 6.85
1058882760 6.87
1058890800 6.87
1058899200 6.85
1058904000 6.88
1058912400 6.87
1058918760 
1058920800 6.86
1058925600 6.87
1058934000 6.88
1058942400 6.86
1058947200 6.84
1058955600 6.85
1058964000 6.86
1058968800 6.87
1058977200 6.87
1058985600 6.84
1058990400 6.87
1058998800 6.88
1059004800 
1059007200 6.87
1059012000 6.75
1059020400 6.87
1059028800 6.86
1059033600 6.86
1059042000 6.87
1059050400 6.88
1059055200 6.87
1059063600 6.86
1059072000 6.87
1059085200 6.86
1059091200 
1059093600 6.86
1059098400 6.89
1059106800 6.87
1059115200 6.82
1059120000 6.86
1059128400 6.84
1059136800 6.86
1059141600 6.85
1059150000 6.85
1059158400 6.87
1059163200 6.84
1059171600 6.86
1059177600 
1059180000 6.86
1059184800 6.86
1059193200 6.86
1059201600 6.86
1059206400 6.86
1059214800 6.86
1059223200 6.87
1059228000 6.86
1059236400 6.87
1059244800 6.88
1059249600 6.87
1059258000 6.86
1059264000 
1059266400 6.87
1059271200 6.86
1059279600 6.86
1059288000 6.86
1059292800 6.86
1059301200 6.87
1059309600 6.87
1059314400 6.86
1059322800 6.86
1059331200 6.87
1059336000 6.88
1059344400 6.87
1059350400 
1059352800 6.90
1059357600 6.86
1059366000 6.86
1059374400 6.85
1059379200 6.85
1059387600 6.85
1059396000 6.86
1059400800 6.86
1059409200 6.87
1059417600 6.87
1059422400 6.85
1059430800 6.88
1059436800 
1059439200 6.86
1059452400 6.86
1059465600 6.84
1059474000 6.85
1059482400 6.85
1059487200 6.86
1059495600 6.86
1059504000 6.86
1059508800 6.86
1059517200 6.87
1059523200 
1059525600 6.86
1059530400 6.86
1059538800 6.85
1059547200 6.86
1059560400 6.87
1059568860 6.85
1059573600 6.70
1059582000 6.88
1059590400 6.87
1059595200 6.88
1059603600 6.87
1059609600 
1059612000 6.85
1059616800 6.86
1059625200 6.88
1059633600 6.88
1059638400 6.88
1059646800 6.88
1059655200 6.87
1059660000 6.87
1059668400 6.86
1059676800 6.88
1059681600 7.69
1059690000 6.87
1059696000 
1059698400 6.85
1059703200 6.85
1059711660 6.86
1059720000 6.87
1059724800 6.86
1059733200 6.87
1059746400 6.85
1059754800 6.86
1059763200 6.86
1059768000 6.86
1059776400 6.87
1059782400 
1059784800 6.87
1059789600 6.87
1059798000 6.85
1059806400 6.85
1059811200 6.87
1059819600 6.87
1059828000 6.87
1059832800 6.87
1059841200 6.84
1059849600 6.87
1059854400 6.86
1059862800 6.86
1059868800 
1059871200 6.87
1059876300 6.87
1059884400 6.87
1059892800 6.87
1059897600 6.85
1059906000 6.87
1059914400 6.86
1059919200 6.86
1059927600 6.87
1059936000 6.87
1059940800 6.85
1059949200 6.87
1059955200 
1059962400 6.86
1059970800 6.86
1059979200 6.85
1059984000 6.86
1059992400 7.14
1060000800 6.86
1060005600 6.85
1060014000 6.87
1060022400 6.87
1060027200 6.86
1060035600 6.86
1060041600 
1060044000 6.85
1060048800 6.86
1060057200 6.87
1060065600 6.91
1060070400 6.86
1060078800 6.86
1060087200 6.87
1060092000 6.87
1060100460 6.86
1060108800 6.87
1060113600 6.85
1060122000 6.87
1060128000 
1060130400 6.86
1060135200 6.85
1060143600 6.88
1060152060 6.89
1060156800 6.88
1060165200 6.88
1060173600 6.88
1060178400 6.87
1060186800 6.85
1060195200 6.85
1060200000 6.85
1060208400 6.86
1060214400 
1060216800 6.87
1060221600 6.85
1060230000 7.90
1060238400 6.84
1060243200 6.84
1060251600 6.84
1060260000 6.84
1060264800 6.84
1060273200 6.85
1060281600 6.85
1060286700 6.85
1060294800 6.84
1060300800 
1060303200 6.85
1060308000 6.84
1060316400 6.84
1060324800 6.84
1060329600 6.84
1060338000 6.85
1060346400 6.84
1060351200 6.84
1060359600 6.84
1060368000 6.84
1060372800 6.83
1060381200 6.84
1060387200 
1060389600 6.85
1060394400 6.84
1060402800 6.85
1060411200 6.84
1060416000 6.84
1060424400 6.84
1060432800 6.87
1060437600 6.85
1060446000 6.84
1060454400 6.85
1060459200 6.84
1060467600 6.84
1060473600 
1060476000 6.85
1060480800 6.84
1060489200 6.85
1060497600 6.85
1060502400 6.84
1060510800 6.84
1060519200 6.83
1060524000 6.84
1060532400 6.84
1060540800 6.85
1060545600 6.85
1060560000 
1060562400 6.85
1060567200 6.84
1060575600 6.84
1060584000 6.83
1060588800 6.71
1060597200 6.85
1060605600 6.84
1060610400 6.85
1060618800 6.85
1060627200 6.85
1060632000 6.85
1060640400 6.85
1060646400 
1060648800 6.84
1060653600 6.85
1060662000 6.86
1060670400 6.85
1060683600 6.84
1060692000 6.84
1060696800 6.84
1060705200 6.84
1060713600 6.85
1060718400 6.84
1060726800 6.85
1060732800 
1060735200 6.86
1060740000 6.85
1060748400 6.85
1060756800 6.85
1060761600 6.85
1060770000 6.88
1060778400 6.88
1060783200 6.88
1060791600 7.99
1060800000 6.88
1060804800 6.90
1060813200 6.89
1060819200 
1060821600 6.89
1060826400 6.88
1060834800 6.85
1060843200 6.89
1060848060 6.88
1060856400 6.93
1060864800 6.94
1060869600 6.94
1060878000 6.93
1060886400 6.95
1060891200 6.94
1060899600 6.93
1060905600 
1060908000 6.92
1060912800 6.93
1060921200 6.93
1060929600 6.90
1060934400 6.88
1060942800 6.89
1060951200 6.88
1060956000 6.88
1060964400 6.87
1060972800 6.87
1060977600 6.88
1060986000 6.87
1060992000 
1060994400 6.87
1060999200 6.88
1061007600 6.86
1061016000 6.87
1061020800 6.87
1061029200 6.87
1061037600 6.87
1061042400 6.85
1061050800 6.87
1061064000 6.84
1061072400 6.84
1061078400 
1061080800 6.86
1061085600 6.87
1061094000 6.88
1061102400 6.86
1061107200 6.87
1061124000 6.88
1061128800 6.87
1061137200 6.87
1061145600 6.89
1061150400 6.87
1061158800 6.88
1061164800 
1061167200 6.88
1061172000 6.88
1061180400 6.97
1061188800 6.86
1061193600 6.88
1061202000 6.88
1061210400 6.87
1061215200 6.86
1061223660 6.87
1061232000 6.86
1061236800 6.89
1061245260 6.90
1061251200 
1061253600 6.88
1061258400 6.89
1061275200 6.86
1061280000 6.87
1061288400 6.88
1061296800 6.87
1061301600 6.86
1061310000 6.89
1061318400 6.88
1061323200 6.86
1061331600 6.88
1061337600 
1061340000 6.88
1061344800 6.87
1061353200 6.87
1061361600 6.88
1061366460 6.88
1061374800 6.87
1061383200 6.88
1061388000 6.87
1061396400 6.87
1061409600 6.87
1061418000 6.88
1061424000 
1061426400 6.88
1061431200 6.87
1061439660 6.85
1061448060 6.87
1061452800 6.89
1061469600 6.86
1061474400 6.87
1061482800 6.87
1061496000 6.88
1061504400 6.88
1061510400 
1061512800 6.88
1061526000 6.85
1061534400 6.85
1061539200 6.86
1061547600 6.85
1061556000 6.86
1061560800 6.84
1061569200 7.36
1061577600 6.85
1061582400 6.85
1061590800 6.84
1061596800 
1061599200 6.86
1061604000 6.85
1061612400 6.84
1061620800 6.85
1061634000 6.84
1061642400 6.86
1061647200 6.85
1061655600 6.86
1061664000 6.85
1061668800 6.87
1061677200 6.86
1061683200 
1061685600 6.86
1061690400 6.85
1061698800 6.84
1061707200 6.84
1061712000 6.84
1061720400 6.85
1061728800 6.85
1061733600 6.85
1061750460 6.85
1061755200 6.87
1061763600 6.85
1061769600 
1061772000 6.86
1061776800 6.85
1061785200 6.86
1061793600 7.98
1061798400 6.85
1061806800 6.85
1061815200 6.85
1061820000 6.85
1061828400 6.88
1061836800 6.85
1061841600 6.89
1061850000 6.87
1061856000 
1061858400 6.87
1061863200 6.88
1061871600 6.87
1061880000 6.85
1061884800 6.85
1061893200 6.85
1061901600 6.84
1061906400 6.85
1061914800 6.86
1061923200 6.87
1061928000 6.87
1061936400 6.87
1061942400 
1061949600 6.90
1061958060 6.89
1061966400 6.86
1061971200 6.85
1061979600 6.87
1061988000 6.65
1061992800 6.86
1062001200 6.87
1062009600 6.87
1062014400 6.86
1062022800 6.88
1062028800 
1062031200 6.88
1062036000 6.80
1062044400 6.86
1062052800 6.84
1062057600 6.88
1062066000 6.87
1062074400 6.87
1062079200 6.85
1062087600 6.86
1062096000 6.86
1062109200 6.86
1062115200 
1062117600 6.86
1062122400 6.86
1062130800 6.86
1062139200 6.85
1062144000 6.85
1062152400 6.88
1062165600 6.85
1062174000 6.85
1062182400 6.87
1062187200 6.86
1062195600 6.88
1062201600 
1062204000 6.87
1062208800 6.86
1062217200 6.86
1062225600 6.86
1062230400 6.87
1062238800 6.86
1062247200 6.87
1062252000 6.83
1062260400 6.85
1062268800 6.85
1062273600 6.85
1062282000 6.85
1062288000 
1062290400 6.85
1062295200 6.85
1062312000 6.85
1062316800 6.85
1062325200 6.86
1062333600 6.86
1062338400 6.85
1062346800 6.85
1062355200 6.85
1062360000 6.86
1062368400 6.86
1062374400 
1062376800 6.86
1062390000 6.87
1062398400 6.87
1062403200 6.89
1062411600 6.87
1062424800 6.87
1062433200 6.88
1062441600 6.87
1062446400 6.87
1062454800 6.86
1062460800 
1062463200 6.88
1062468000 6.89
1062476400 6.88
1062484800 6.87
1062489600 6.88
1062498000 6.88
1062506400 6.87
1062519600 6.86
1062528000 6.89
1062532800 6.86
1062541200 6.88
1062549600 6.88
1062554400 6.89
1062562800 6.89
1062571200 6.89
1062576000 6.88
1062592800 6.87
1062597600 6.87
1062606000 6.87
1062614400 6.87
1062619200 6.87
1062627600 6.88
1062633600 
1062636000 6.86
1062640800 6.86
1062649200 6.86
1062657600 6.85
1062662400 6.86
1062670800 6.86
1062679200 6.85
1062684000 6.86
1062692400 6.86
1062700800 6.87
1062705600 6.86
1062714060 6.88
1062720000 
1062722400 6.86
1062727200 6.86
1062735600 6.87
1062744000 6.87
1062748800 6.86
1062757200 6.87
1062765600 6.85
1062865200 6.87
1062873600 6.86
1062878400 6.86
1062886800 6.85
1062895200 6.86
1062900000 6.86
1062908400 6.86
1062916800 6.87
1062921600 6.90
1062930000 6.87
1062938460 6.87
1062943260 6.87
1062951600 6.87
1062960000 6.88
1062964800 6.90
1062973200 6.85
1062979260 
1062981600 6.85
1062986400 6.86
1062994800 6.88
1063003260 6.87
1063008000 6.87
1063016400 6.87
1063024860 8.50
1063029600 6.86
1063038000 6.88
1063046400 6.88
1063051200 6.86
1063059600 6.87
1063065600 
1063068000 6.86
1063072800 6.88
1063081200 6.86
1063089600 6.87
1063094400 6.86
1063111200 6.86
1063116000 6.86
1063124400 6.87
1063132800 6.87
1063137600 6.86
1063146000 6.87
1063154400 6.89
1063159200 6.88
1063167600 6.88
1063176000 6.88
1063180800 8.61
1063189200 6.86
1063197600 6.86
1063202400 6.86
1063210800 6.87
1063219200 6.86
1063224000 6.87
1063232400 6.88
1063240800 6.87
1063245600 6.89
1063254000 6.87
1063262400 6.87
1063267200 6.86
1063284000 6.86
1063288800 6.85
1063297200 6.87
1063305600 6.86
1063310400 6.88
1063318800 6.88
1063348800 6.84
1063353600 6.86
1063362000 6.85
1063370400 6.85
1063375200 6.85
1063383600 6.85
1063392000 6.85
1063396800 6.85
1063405200 6.87
1063413600 6.85
1063426800 6.85
1063435200 6.85
1063440000 6.85
1063448400 6.87
1063456800 6.85
1063461600 6.85
1063470000 6.86
1063478400 6.86
1063483200 6.86
1063491600 6.86
1063500000 6.85
1063504800 6.85
1063513200 6.86
1063521600 6.84
1063526400 6.85
1063534800 6.85
1063543200 6.86
1063548000 6.86
1063556400 6.85
1063564800 6.85
1063569600 6.86
1063578000 6.87
1063586400 6.85
1063591200 6.84
1063599600 6.86
1063608000 6.86
1063612800 6.85
1063621200 6.84
1063629600 6.84
1063634400 6.85
1063642800 6.85
1063651200 6.84
1063672800 6.83
1063677600 6.85
1063686000 6.85
1063699200 6.85
1063707600 6.85
1063716000 6.83
1063720800 6.84
1063729200 6.84
1063737600 6.85
1063742400 6.84
1063750800 6.86
1063759500 6.82
1063764000 6.85
1063772400 6.85
1063780800 6.86
1063785600 6.85
1063794000 6.87
1063802400 6.86
1063807200 6.84
1063815600 6.73
1063824000 6.73
1063828800 6.85
1063837200 9.80
1063845600 6.88
1063850400 6.86
1063858800 6.86
1063867200 6.74
1063872000 6.85
1063880400 6.84
1063888800 6.84
1063902000 6.84
1063910400 6.84
1063915200 6.83
1063923720 6.92
1063932000 6.84
1063936800 6.86
1063945200 6.85
1063953600 6.86
1063958400 6.84
1063975200 6.83
1063980000 6.81
1063988400 6.83
1063996800 6.83
1064001600 6.83
1064010000 6.83
1064018400 6.81
1064023200 6.82
1064031600 6.84
1064040000 6.83
1064044800 4.14
1064053200 6.84
1064061600 6.84
1064066400 6.84
1064074800 6.85
1064083200 6.84
1064088000 6.84
1064096400 6.83
1064104800 6.83
1064109600 6.83
1064118000 6.83
1064126400 6.83
1064131200 6.83
1064139600 6.84
1064148000 6.84
1064153100 8.35
1064161200 8.42
1064169600 6.84
1064174400 6.84
1064182800 6.84
1064191200 6.85
1064196000 6.84
1064204400 6.86
1064212800 6.83
1064226000 6.83
1064234400 6.84
1064239200 6.84
1064247600 6.83
1064256000 6.84
1064260800 6.83
1064269200 6.83
1064277600 6.84
1064282400 6.86
1064290800 6.80
1064299200 6.85
1064304000 6.82
1064312400 6.83
1064320800 6.83
1064325600 6.83
1064334000 6.84
1064342400 6.84
1064347200 6.84
1064355600 6.84
1064368800 6.83
1064377500 6.84
1064385600 6.83
1064390400 6.83
1064398800 6.84
1064407200 6.84
1064420400 6.88
1064428800 6.83
1064433600 6.83
1064442000 6.85
1064450400 6.83
1064455200 6.83
1064463600 6.84
1064472000 6.83
1064476800 6.84
1064485200 6.83
1064493600 6.81
1064498400 6.83
1064506800 6.82
1064515200 6.82
1064520000 6.82
1064528400 6.84
1064536800 6.83
1064541600 6.82
1064558400 6.82
1064563200 6.81
1064571600 6.81
1064580000 6.80
1064584800 6.80
1064593200 6.80
1064601600 6.80
1064606400 6.80
1064614800 6.80
1064623200 6.80
1064628000 6.80
1064636400 6.80
1064644800 6.79
1064649600 6.80
1064658000 6.80
1064666400 6.80
1064671200 6.80
1064679600 6.83
1064692800 6.79
1064701200 6.79
1064709600 6.79
1064714400 6.78
1064722800 6.79
1064731200 6.79
1064736000 6.79
1064744400 6.79
1064752800 6.79
1064757600 6.80
1064766000 6.80
1064774400 6.80
1064779200 6.78
1064787600 6.80
1064796000 6.80
1064800800 6.80
1064809200 6.80
1064817600 6.78
1064822400 6.78
1064830800 6.79
1064839200 6.79
1064844000 6.80
1064852400 6.79
1064860800 6.79
1064865600 6.84
1064874000 6.79
1064882400 6.79
1064887200 6.78
1064895600 6.79
1064904000 6.78
1064908800 6.79
1064917200 6.78
1064925600 6.79
1064930400 6.78
1064938800 6.79
1064947200 6.79
1064952000 6.78
1064960400 6.79
1064966400 
1064968800 6.78
1064973600 6.78
1064982000 6.79
1064990400 6.78
1064995200 6.78
1065003600 6.54
1065012000 6.77
1065025200 6.78
1065033600 6.77
1065038400 6.77
1065046800 6.77
1065052800 
1065055200 6.78
1065060000 6.77
1065068400 6.76
1065081600 6.76
1065090000 6.76
1065098400 6.78
1065103200 6.76
1065111600 6.77
1065120000 6.77
1065124800 6.76
1065133200 6.77
1065139200 
1065141600 6.76
1065146400 6.76
1065154800 6.76
1065163200 6.76
1065168000 6.75
1065176400 6.76
1065189600 6.76
1065198000 6.76
1065206400 6.76
1065211200 6.74
1065219600 6.78
1065225600 
1065228000 6.74
1065232800 6.76
1065241200 6.76
1065249600 6.77
1065254400 6.75
1065262800 6.76
1065271200 6.76
1065276000 6.76
1065284400 6.79
1065292800 6.76
1065297600 6.76
1065306000 6.77
1065312000 
1065314400 6.76
1065319200 6.76
1065327600 6.76
1065336000 6.77
1065340800 6.75
1065349200 6.75
1065357600 6.76
1065362400 6.75
1065370800 6.75
1065379200 6.76
1065384000 6.79
1065392400 6.79
1065398400 
1065400800 8.10
1065405600 6.75
1065414000 8.97
1065422400 6.76
1065427200 6.76
1065435600 6.76
1065444000 6.76
1065448800 6.75
1065457200 6.76
1065465600 6.75
1065470400 6.75
1065478800 6.75
1065484800 
1065487200 6.75
1065492000 6.74
1065500400 6.75
1065508800 6.74
1065513600 6.75
1065522000 6.74
1065530400 6.74
1065535200 6.75
1065556800 6.74
1065565200 6.75
1065571200 
1065573600 6.75
1065578400 6.75
1065586800 6.76
1065595200 6.74
1065600000 6.74
1065608400 6.75
1065616800 6.74
1065630000 6.73
1065638400 6.75
1065643200 6.75
1065651600 6.74
1065657600 11.5886
1065660000 6.73
1065664800 6.74
1065673200 6.73
1065681600 6.73
1065686400 6.75
1065694800 6.74
1065703200 6.74
1065708000 6.73
1065716400 6.73
1065724800 6.71
1065729600 6.71
1065738000 6.73
1065744000 
1065746400 6.73
1065751200 6.74
1065759600 6.75
1065768000 6.78
1065772800 6.75
1065781200 8.01
1065789600 6.74
1065794400 6.78
1065802800 6.73
1065811200 6.75
1065816000 6.73
1065824400 6.73
1065830400 
1065833100 6.74
1065837600 6.74
1065846000 6.74
1065854400 6.75
1065859200 6.75
1065867600 6.74
1065876000 6.73
1065880800 6.72
1065889200 6.72
1065897600 6.72
1065902400 6.72
1065910800 6.71
1065916800 
1065919200 6.72
1065924000 6.73
1065932400 6.71
1065940800 6.72
1065945600 6.74
1065954000 6.73
1065962400 6.75
1065967200 6.72
1065975600 6.72
1065984000 6.72
1065988800 6.73
1065997200 6.73
1066003200 
1066005600 6.71
1066010400 6.72
1066018800 6.73
1066027200 6.72
1066032000 6.72
1066040400 6.72
1066048800 6.73
1066053600 6.72
1066062000 6.73
1066070400 6.72
1066075200 6.72
1066083600 6.73
1066089600 
1066092000 6.73
1066096800 6.73
1066105200 6.74
1066113600 7.39
1066118400 6.72
1066126800 6.73
1066135200 6.72
1066140000 6.72
1066148400 6.72
1066156800 6.72
1066161600 6.72
1066170000 6.71
1066176000 
1066178400 6.70
1066183200 6.73
1066191900 6.71
1066200000 6.72
1066204800 6.70
1066213200 6.71
1066221600 8.94
1066226400 6.71
1066234800 6.70
1066243200 6.71
1066248000 6.71
1066262400 
1066264800 6.71
1066269600 6.71
1066286400 6.70
1066291200 6.70
1066299600 6.70
1066308000 6.70
1066312800 6.70
1066321200 6.70
1066329600 6.70
1066334400 6.70
1066342800 6.71
1066348800 
1066351200 6.71
1066356000 6.69
1066364400 6.70
1066372800 6.68
1066386000 6.70
1066394400 6.69
1066399200 6.69
1066407600 6.69
1066416000 6.69
1066420800 6.68
1066429200 6.68
1066435200 
1066437600 6.69
1066442400 6.69
1066450800 6.69
1066459200 6.69
1066464000 6.69
1066472400 6.70
1066480800 6.70
1066485600 6.69
1066494000 6.70
1066502400 6.69
1066507200 6.68
1066515600 6.70
1066521600 
1066524000 6.69
1066528800 6.70
1066537200 6.69
1066545600 6.70
1066550400 6.71
1066558800 6.70
1066567200 6.68
1066572000 6.69
1066580400 6.69
1066588800 6.70
1066602000 6.70
1066608000 
1066610400 6.68
1066615200 6.68
1066623600 6.72
1066632000 6.70
1066636800 6.69
1066645200 6.69
1066653600 6.69
1066658400 6.69
1066666800 6.69
1066675200 6.70
1066680000 6.69
1066688400 6.69
1066694400 
1066696800 6.69
1066701600 6.69
1066710000 6.71
1066718400 6.70
1066723200 6.70
1066731600 6.70
1066740000 6.70
1066753200 6.70
1066761600 6.70
1066766400 6.69
1066774800 6.69
1066780800 12.3363
1066783200 6.69
1066796460 6.68
1066804800 6.69
1066809600 6.69
1066818000 6.69
1066826460 6.69
1066831200 6.68
1066839600 6.69
1066848000 6.70
1066861200 6.70
1066867200 
1066869600 6.69
1066874400 6.70
1066882800 6.69
1066891200 6.69
1066896000 6.69
1066904400 6.69
1066912800 6.71
1066917600 6.69
1066926000 6.69
1066934400 6.69
1066939200 6.68
1066947600 6.69
1066953600 
1066956000 6.70
1066960800 6.72
1066969200 6.72
1066977600 6.69
1066982400 6.62
1066990800 6.70
1066999200 6.70
1067004000 6.68
1067012400 6.68
1067020800 6.68
1067025600 6.63
1067034000 6.67
1067040000 
1067042400 6.69
1067047200 6.69
1067055600 6.71
1067064000 6.69
1067068800 6.69
1067077200 6.69
1067085600 6.69
1067103600 6.68
1067108400 6.69
1067116800 6.68
1067125200 6.68
1067126400 
1067130000 6.69
1067138400 6.68
1067146800 6.67
1067151600 6.68
1067168400 6.68
1067173200 6.68
1067181660 6.69
1067190000 6.67
1067194860 6.69
1067203260 6.70
1067211600 6.69
1067212800 
1067216400 6.69
1067224800 6.69
1067233200 6.69
1067238000 6.68
1067254800 6.69
1067259600 6.68
1067268000 6.68
1067276400 6.69
1067281200 6.68
1067289600 6.67
1067298000 6.67
1067299200 
1067302800 6.67
1067311200 6.66
1067319780 6.68
1067324400 6.66
1067332800 6.62
1067341200 6.67
1067346000 6.67
1067354400 6.67
1067362800 6.67
1067367600 6.68
1067376000 7.24
1067384400 6.67
1067385600 
1067397600 6.68
1067410800 6.67
1067419200 6.67
1067427600 6.66
1067432400 6.67
1067440800 6.65
1067449200 6.66
1067454000 8.65
1067462400 6.64
1067470800 6.63
1067472000 
1067475600 6.61
1067484000 6.61
1067497200 6.61
1067505600 6.61
1067514000 6.61
1067527200 6.62
1067535600 6.61
1067540400 6.63
1067548800 6.62
1067557200 6.62
1067558400 
1067562000 6.63
1067570400 6.61
1067583600 6.62
1067600460 6.62
1067605200 6.62
1067613600 6.62
1067626800 6.61
1067635200 6.62
1067643600 6.62
1067644800 
1067648400 6.61
1067656800 6.61
1067665200 6.62
1067670000 6.62
1067678400 6.61
1067686800 6.62
1067691600 6.62
1067708400 6.62
1067713200 6.62
1067721600 6.62
1067730000 6.61
1067731200 
1067734800 6.62
1067743200 6.62
1067751600 6.61
1067756400 6.62
1067764800 6.62
1067773200 6.62
1067778000 7.04
1067786400 6.62
1067794800 6.62
1067808000 6.63
1067816400 6.64
1067817600 
1067821200 6.63
1067829600 6.62
1067842800 6.62
1067851200 6.63
1067864400 6.65
1067872800 6.65
1067881200 6.66
1067886000 6.66
1067894400 6.67
1067902800 6.67
1067904000 
1067907600 6.67
1067916000 6.66
1067924400 6.65
1067937600 6.67
1067946000 6.66
1067950800 6.66
1067959200 6.67
1067967600 6.68
1067972400 6.67
1067980800 6.67
1067989200 6.67
1067990400 
1067994000 6.66
1068002400 6.67
1068010800 6.66
1068015600 6.66
1068024000 6.67
1068032400 6.66
1068037200 6.66
1068054000 6.66
1068058800 6.66
1068067200 6.66
1068075600 6.66
1068076800 
1068080400 6.66
1068088800 6.67
1068102000 6.66
1068110700 6.66
1068118800 6.66
1068123600 6.63
1068132000 6.65
1068140400 6.66
1068145200 6.66
1068153600 6.66
1068162000 6.66
1068163200 
1068166800 6.64
1068175200 6.67
1068183600 6.65
1068188400 6.66
1068196800 6.67
1068205200 6.67
1068218400 6.66
1068226800 6.66
1068240000 6.66
1068248400 6.66
1068249600 
1068253200 6.66
1068261600 6.64
1068270000 6.65
1068274800 6.67
1068283200 6.66
1068291600 6.66
1068296400 6.66
1068304800 6.66
1068313200 6.66
1068318000 6.67
1068326400 6.66
1068334800 6.67
1068336000 
1068339600 6.66
1068348000 6.67
1068356400 6.66
1068361200 6.66
1068369600 6.66
1068378000 6.66
1068382800 6.65
1068391200 6.66
1068399600 6.66
1068404400 6.67
1068412800 6.65
1068421200 6.66
1068422400 
1068426000 6.92
1068442800 6.66
1068447600 6.65
1068464400 6.66
1068469200 6.83
1068486000 6.66
1068490800 6.66
1068499200 6.65
1068507660 6.65
1068508800 
1068512400 6.66
1068520800 6.65
1068529200 6.65
1068534000 6.66
1068542400 6.64
1068550800 7.53
1068555600 6.63
1068564000 6.65
1068572400 6.64
1068577200 6.67
1068585600 6.65
1068594300 6.64
1068595200 
1068598800 6.65
1068607200 6.65
1068615600 6.66
1068620400 6.65
1068628800 6.66
1068637200 6.64
1068642000 6.65
1068650400 6.66
1068658800 6.65
1068663600 6.62
1068672000 6.65
1068680400 6.67
1068681600 
1068685200 6.66
1068693600 6.64
1068702000 6.65
1068715200 6.65
1068723600 6.65
1068728400 20.09
1068736800 6.66
1068745200 6.66
1068750000 6.67
1068758400 6.67
1068766800 6.67
1068768000 
1068771600 6.66
1068780000 6.66
1068788400 6.66
1068793200 6.66
1068801600 6.66
1068810000 6.66
1068823200 6.65
1068831600 6.67
1068836400 6.65
1068844800 6.65
1068853200 6.66
1068854400 18.8322
1068858000 6.66
1068866400 6.67
1068874800 6.64
1068879600 6.65
1068888000 6.65
1068896400 6.65
1068901200 6.65
1068909600 6.65
1068918000 6.66
1068922800 6.66
1068931200 6.65
1068939600 6.66
1068940800 
1068944400 6.66
1068952800 8.19
1068961200 6.65
1068966000 6.66
1068974400 6.66
1068982800 6.65
1068987600 6.66
1068996000 6.65
1069004400 6.65
1069009200 6.66
1069017600 6.66
1069026000 6.66
1069030800 6.65
1069039200 6.66
1069047600 6.66
1069052400 6.66
1069060800 6.66
1069069200 6.65
1069074000 6.65
1069082400 6.66
1069090800 6.67
1069095600 6.68
1069104000 6.68
1069112400 6.67
1069117200 6.68
1069125600 6.66
1069134000 6.66
1069138800 6.66
1069147200 6.67
1069155600 6.67
1069160400 6.67
1069168800 6.66
1069177200 6.66
1069182000 6.66
1069190400 6.66
1069198800 6.68
1069203600 6.67
1069212000 6.67
1069220400 6.66
1069225200 6.66
1069233600 6.65
1069242000 6.66
1069246800 6.66
1069255200 6.65
1069263600 6.66
1069268400 6.66
1069276800 6.66
1069285200 6.67
1069298400 6.55
1069306800 6.68
1069311600 6.67
1069320000 6.66
1069333200 6.66
1069350000 6.67
1069354800 6.67
1069363200 6.68
1069371900 6.68
1069376400 6.67
1069384800 6.67
1069393200 6.66
1069398000 6.66
1069406400 6.66
1069414800 6.66
1069419600 6.66
1069428000 6.65
1069436400 6.66
1069441200 6.66
1069449600 6.66
1069458000 6.65
1069462800 6.65
1069471200 6.65
1069479600 6.66
1069484400 6.65
1069492800 6.65
1069501200 6.87
1069514400 6.65
1069522800 6.65
1069527600 6.65
1069536000 6.66
1069544400 6.65
1069549200 6.65
1069557600 6.66
1069566000 6.65
1069570800 6.65
1069579200 6.65
1069587600 6.65
1069592400 6.65
1069600800 6.65
1069609200 6.65
1069614000 6.65
1069622400 6.66
1069630800 6.69
1069635600 6.65
1069652400 6.66
1069657200 6.65
1069665600 6.64
1069674000 6.66
1069678800 6.65
1069687200 6.64
1069700400 6.65
1069708800 6.66
1069717200 6.64
1069722000 6.65
1069730400 6.65
1069738800 6.65
1069743600 6.61
1069752000 6.59
1069760400 6.60
1069765200 6.60
1069773600 6.62
1069782000 6.60
1069786800 6.63
1069795200 6.61
1069803600 6.59
1069808400 6.66
1069816800 6.65
1069830000 6.65
1069838400 6.66
1069846800 6.65
1069851600 7.03
1069860000 6.65
1069868400 6.66
1069873200 6.66
1069881600 6.80
1069890000 6.68
1069894860 6.68
1069903200 6.69
1069911600 6.67
1069916400 6.69
1069924800 6.68
1069933200 6.69
1069938000 6.68
1069946400 6.68
1069954800 6.68
1069959600 6.68
1069968000 6.68
1069976400 6.69
1069981260 6.69
1069989600 6.70
1069998000 6.69
1070002800 6.68
1070011200 6.69
1070019600 6.68
1070024400 6.68
1070041200 6.68
1070046000 6.68
1070054400 6.68
1070062800 6.68
1070067600 6.64
1070076000 6.68
1070084400 6.68
1070089200 6.68
1070097600 6.70
1070106000 6.68
1070110800 6.68
1070119200 6.68
1070127600 6.68
1070132400 6.69
1070140800 6.68
1070149200 6.68
1070154000 6.68
1070162400 6.68
1070170800 6.68
1070175600 6.68
1070184000 6.68
1070192400 6.69
1070197200 6.69
1070205600 6.70
1070214000 6.68
1070218800 6.69
1070227200 6.68
1070235600 6.83
1070236800 
1070240400 6.68
1070248800 6.69
1070257200 6.69
1070270400 6.68
1070278800 6.69
1070283600 6.69
1070292000 6.69
1070300400 6.69
1070305200 6.68
1070313600 6.68
1070322000 6.69
1070323200 
1070326800 6.68
1070335200 6.68
1070343600 6.69
1070348400 6.68
1070356800 6.92
1070365200 6.70
1070370000 6.70
1070378400 6.68
1070408400 6.68
1070409600 
1070413200 6.68
1070421600 6.68
1070430000 7.48
1070434800 6.67
1070443200 6.66
1070451660 7.85
1070456400 6.68
1070464800 6.67
1070473200 6.68
1070478000 6.67
1070486400 6.67
1070494800 6.67
1070496000 
1070499600 6.67
1070508000 6.68
1070516400 6.67
1070521260 6.67
1070529600 6.66
1070538000 6.66
1070542800 6.66
1070551200 6.66
1070559600 6.66
1070564400 6.67
1070572800 6.67
1070581200 6.68
1070582400 
1070586000 6.67
1070594400 6.67
1070602800 6.68
1070607600 6.67
1070616000 7.49
1070624400 6.68
1070629200 6.67
1070637600 6.66
1070646300 6.66
1070650800 6.66
1070659200 6.65
1070667600 7.39
1070668800 
1070672400 6.67
1070680800 6.67
1070689200 6.68
1070694000 6.66
1070702400 6.67
1070710800 6.67
1070724000 6.66
1070732400 6.66
1070737200 6.66
1070745600 6.66
1070754000 6.66
1070755200 19.0817
1070758800 6.67
1070767200 6.67
1070775600 6.67
1070780400 6.67
1070788800 6.67
1070797200 6.67
1070802000 6.67
1070810400 6.67
1070818800 6.67
1070823600 6.67
1070832000 6.67
1070840400 6.64
1070841600 
1070845200 6.66
1070853600 6.66
1070862000 6.65
1070866800 6.67
1070875200 6.67
1070883600 6.65
1070888400 6.67
1070896800 6.67
1070905200 6.66
1070910000 6.67
1070918400 6.65
1070926800 6.66
1070928000 
1070931600 6.65
1070948400 6.66
1070953200 6.65
1070970000 6.64
1070974800 6.65
1070983200 6.65
1070991600 6.65
1070996400 6.69
1071004800 6.65
1071013200 6.66
1071014400 
1071018000 6.66
1071026400 6.67
1071034800 6.66
1071039600 6.69
1071048000 6.68
1071056400 6.66
1071061200 6.67
1071069600 6.66
1071078000 6.65
1071091200 6.66
1071099600 6.67
1071100800 
1071112800 6.66
1071121200 6.66
1071126000 6.67
1071134400 6.65
1071142800 6.66
1071147600 6.66
1071156000 6.66
1071164400 6.66
1071169200 6.65
1071177600 6.66
1071187200 
1071255600 6.66
1071264000 6.66
1071295200 
1071304680 6.65
1071402000 6.65
1071406800 6.65
1071415200 7.38
1071423600 6.65
1071428400 6.65
1071436800 6.65
1071439200 
1071445200 6.63
1071446400 
1071450000 6.67
1071458400 6.66
1071466800 6.66
1071471600 6.66
1071480000 6.66
1071488400 6.66
1071510000 6.67
1071514800 6.65
1071523200 6.65
1071531600 6.66
1071532800 
1071544860 6.66
1071553200 6.66
1071558000 6.66
1071566400 6.65
1071574800 6.66
1071579600 6.65
1071588000 6.65
1071619200 
1071644400 6.65
1071652800 6.66
1071661200 6.64
1071666000 6.65
1071674400 6.65
1071682800 6.65
1071687600 6.66
1071696000 6.66
1071704400 6.65
1071705600 
1071709200 6.66
1071717600 6.65
1071726000 6.65
1071730800 6.60
1071739200 6.64
1071752400 6.64
1071760800 6.65
1071769200 6.65
1071774000 6.67
1071782400 6.67
1071792000 
1071825600 6.66
1071834000 6.68
1071838800 6.66
1071847200 6.66
1071855600 7.09
1071878400 
1071933600 7.01
1071964860 
1071990000 6.66
1071998400 6.65
1072006800 6.66
1072011600 6.66
1072020000 6.65
1072028400 6.64
1072033200 6.66
1072041600 6.66
1072050000 6.67
1072051200 
1072054800 6.86
1072071600 6.67
1072076400 6.66
1072084860 6.63
1072093200 6.66
1072098000 6.64
1072106400 6.64
1072114800 6.63
1072119600 6.66
1072128000 6.63
1072136460 6.66
1072137600 
1072141200 6.67
1072149600 6.68
1072158060 6.67
1072162800 6.66
1072171200 6.76
1072179600 6.67
1072184400 6.65
1072192800 5.96
1072201200 6.66
1072206000 6.68
1072214400 6.66
1072222800 6.66
1072224000 
1072227600 6.66
1072236000 6.66
1072244400 6.65
1072249200 6.65
1072257600 6.66
1072266000 6.65
1072270800 6.65
1072279200 6.66
1072287600 6.66
1072292400 6.65
1072309200 6.65
1072310400 
1072314000 6.64
1072322400 6.64
1072330800 6.64
1072335600 6.66
1072344000 6.66
1072352400 6.65
1072357200 6.66
1072365600 6.68
1072374000 6.66
1072378860 6.65
1072387200 6.66
1072395600 6.66
1072396800 
1072400400 6.65
1072408800 6.66
1072417200 6.66
1072422000 6.64
1072430400 6.66
1072438800 6.67
1072443600 6.67
1072452000 6.66
1072460400 6.66
1072465200 6.66
1072473600 6.68
1072482000 6.66
1072483200 
1072486800 6.68
1072495200 6.66
1072503600 8.10
1072569660 10.4663
1072656060 
1072681200 6.65
1072689600 6.64
1072702800 6.64
1072711200 6.65
1072719600 6.65
1072724400 6.64
1072732800 6.65
1072741200 6.64
1072742400 
1072746000 6.64
1072754400 6.65
1072762800 6.64
1072767600 6.65
1072776000 6.65
1072784400 6.65
1072789200 6.65
1072797600 6.65
1072806000 6.64
1072810800 6.68
1072819200 6.66
1072827600 6.65
1072828800 
1072832400 6.65
1072840800 6.65
1072849200 6.64
1072854000 6.65
1072862400 6.64
1072870800 6.65
1072875600 6.64
1072884000 6.65
1072892400 6.64
1072897200 6.65
1072905600 6.65
1072914000 6.65
1072918800 6.64
1072927200 6.66
1072935600 6.64
1072940400 6.65
1072948800 6.64
1072957200 6.65
1072962000 6.65
1072970400 6.65
1072978800 6.64
1072983600 6.66
1072992000 6.65
1073000400 6.64
1073005200 6.64
1073013600 6.65
1073022000 6.64
1073026800 6.64
1073035200 6.65
1073043600 6.64
1073048400 6.64
1073056800 6.64
1073065200 6.64
1073070000 6.65
1073078400 6.64
1073086860 6.64
1073091600 6.64
1073100000 6.66
1073108400 6.64
1073113200 6.64
1073121600 6.64
1073130000 6.64
1073134860 6.64
1073143260 6.65
1073151600 6.64
1073156400 6.68
1073164800 6.66
1073173200 6.66
1073178000 6.65
1073186400 6.65
1073194860 6.65
1073199600 6.65
1073208060 6.65
1073216460 6.65
1073221200 6.65
1073229660 6.65
1073238000 6.65
1073242860 6.64
1073251260 6.65
1073259660 6.65
1073272860 6.64
1073281260 6.64
1073286060 6.65
1073294460 6.65
1073302860 6.65
1073307660 6.65
1073316060 6.64
1073324460 6.65
1073329260 6.65
1073337660 6.66
1073346060 6.66
1073350860 6.65
1073359260 6.65
1073367660 6.65
1073372460 6.64
1073380860 6.64
1073389200 6.65
1073394060 6.64
1073402400 6.65
1073410860 6.65
1073415600 6.65
1073424060 6.65
1073432400 6.65
1073437260 6.65
1073445660 6.63
1073454060 6.65
1073458860 6.64
1073467260 6.65
1073475600 6.64
1073480400 6.63
1073488800 6.64
1073497200 6.65
1073502060 6.64
1073510460 6.65
1073518920 6.64
1073523600 6.64
1073532000 6.65
1073540460 6.64
1073545200 6.64
1073553600 6.62
1073562000 6.64
1073566800 6.38
1073575200 6.64
1073583600 6.64
1073588460 6.64
1073596800 6.65
1073605260 6.62
1073610000 6.63
1073618460 6.65
1073626800 6.64
1073631600 6.62
1073640000 3.26
1073648400 6.64
1073653260 6.63
1073661600 6.64
1073670000 6.64
1073674800 6.63
1073683200 6.64
1073691600 6.64
1073696400 6.64
1073704800 6.64
1073713200 6.64
1073718000 6.64
1073726400 6.64
1073734800 6.64
1073739600 6.64
1073748000 6.63
1073756400 6.63
1073761200 6.63
1073769600 6.64
1073778060 6.65
1073782800 6.64
1073791200 6.64
1073799600 6.65
1073804400 6.64
1073812800 6.64
1073821200 6.64
1073826000 6.64
1073834400 6.65
1073842800 6.64
1073847600 6.64
1073856000 6.64
1073864400 6.64
1073869200 6.69
1073877600 6.64
1073886060 6.64
1073890800 6.64
1073899200 6.64
1073907600 6.65
1073912400 6.63
1073920860 6.65
1073929200 6.64
1073934000 6.64
1073942400 6.65
1073950800 6.67
1073955600 6.65
1073964060 6.64
1073972400 6.64
1073977200 7.46
1073985600 6.65
1073994000 6.65
1073998800 6.64
1074007200 6.65
1074015600 6.65
1074020400 6.69
1074028860 6.66
1074037260 6.66
1074042000 6.64
1074050460 6.67
1074058800 6.66
1074063600 6.67
1074072000 6.66
1074080400 6.66
1074085200 6.65
1074102060 6.65
1074106860 6.65
1074115260 6.66
1074123660 6.65
1074128400 6.66
1074136860 6.66
1074145260 6.66
1074150060 6.65
1074158460 6.65
1074171600 6.64
1074180000 6.64
1074188400 6.64
1074193260 6.63
1074201660 6.64
1074210060 6.64
1074214860 6.66
1074223260 6.64
1074231660 6.63
1074236400 6.63
1074244860 6.63
1074253200 6.65
1074258000 6.63
1074266460 6.63
1074274860 6.64
1074279600 6.63
1074288060 6.63
1074296460 6.64
1074301200 6.64
1074309600 6.63
1074318060 6.63
1074322800 6.63
1074331200 6.64
1074339600 6.63
1074344400 6.63
1074352800 6.63
1074366000 6.63
1074374400 6.64
1074382800 6.63
1074387600 6.63
1074396000 6.63
1074404400 6.62
1074409200 6.64
1074417600 6.63
1074426000 6.64
1074430800 6.64
1074439200 6.63
1074447600 6.63
1074452400 6.64
1074460860 6.64
1074469200 6.63
1074474000 6.64
1074482400 6.63
1074490800 6.65
1074495600 6.63
1074504000 6.64
1074512400 6.63
1074517200 6.64
1074525660 6.64
1074534000 6.64
1074538800 6.63
1074547200 6.65
1074555600 6.65
1074560400 6.64
1074568800 6.64
1074577200 6.63
1074582000 6.64
1074590400 6.63
1074598800 6.62
1074603600 6.62
1074612000 6.62
1074620400 6.62
1074625200 6.62
1074633600 6.63
1074642000 6.63
1074646800 6.63
1074655200 6.61
1074663660 6.62
1074668400 6.61
1074676800 6.62
1074685200 6.62
1074690000 6.63
1074698400 6.62
1074706800 6.62
1074720000 6.62
1074728400 6.63
1074733200 6.63
1074741600 6.62
1074750000 6.62
1074754800 6.63
1074763200 6.62
1074771600 6.64
1074776400 6.63
1074784800 6.63
1074793200 6.63
1074798000 6.63
1074806400 6.63
1074814800 6.63
1074819600 6.62
1074828000 6.62
1074836460 6.61
1074841200 6.62
1074849600 6.62
1074858000 6.62
1074862800 6.62
1074871200 6.63
1074879600 6.62
1074884400 6.61
1074892800 6.62
1074901200 6.62
1074906000 6.63
1074914400 6.62
1074922800 6.62
1074927600 6.63
1074936000 6.61
1074944400 6.62
1074949200 6.61
1074957600 6.61
1074966000 6.61
1074970800 6.62
1074979200 6.61
1074987660 6.62
1074992400 6.62
1075000800 6.62
1075009200 6.61
1075014000 6.61
1075022400 6.61
1075030800 6.61
1075035600 6.60
1075044000 6.62
1075052400 6.62
1075057200 6.61
1075065600 6.62
1075074000 6.62
1075078800 6.61
1075087200 6.64
1075095600 6.62
1075100400 6.62
1075117200 6.62
1075122000 6.62
1075130400 6.62
1075138800 6.63
1075143600 6.63
1075152000 6.64
1075160400 6.64
1075165200 6.63
1075173600 6.63
1075182000 6.63
1075186800 6.63
1075195200 6.63
1075203600 6.64
1075208400 6.63
1075216800 6.64
1075225200 6.63
1075238400 6.63
1075246800 6.62
1075251600 6.64
1075260000 6.64
1075268400 6.63
1075273200 6.63
1075281600 6.63
1075290000 6.63
1075294800 6.63
1075303200 6.63
1075311600 6.62
1075316400 6.64
1075324800 6.63
1075333200 6.63
1075338000 6.63
1075346400 6.63
1075354800 6.61
1075359600 6.62
1075368000 6.62
1075376400 6.63
1075381200 6.63
1075389600 6.63
1075398000 6.61
1075402800 6.63
1075411200 6.63
1075424400 6.62
1075432800 6.63
1075441200 6.63
1075446000 6.63
1075454400 6.63
1075462800 6.62
1075467600 6.63
1075476000 6.63
1075484400 6.62
1075489200 6.63
1075497600 6.62
1075506000 6.63
1075510800 6.62
1075519200 6.62
1075527600 6.64
1075532400 6.63
1075540800 6.63
1075549200 6.62
1075554000 6.62
1075562400 6.62
1075570800 6.62
1075575600 6.62
1075584000 6.62
1075592400 6.63
1075597200 6.62
1075605600 6.63
1075614000 6.63
1075618800 6.63
1075627200 6.62
1075635600 6.63
1075640400 6.63
1075648800 6.63
1075657200 6.62
1075662000 6.63
1075670400 6.62
1075678800 6.62
1075683600 6.61
1075692000 6.61
1075700400 6.61
1075705200 6.62
1075713600 6.62
1075722000 6.61
1075726800 6.61
1075735200 6.63
1075743600 6.62
1075748400 6.62
1075756800 6.85
1075765200 6.62
1075770000 6.60
1075778400 6.62
1075786800 6.61
1075791600 6.62
1075800000 6.61
1075808400 6.62
1075813200 6.62
1075821600 6.62
1075830000 6.61
1075834800 6.61
1075843200 6.62
1075851600 6.62
1075856400 6.62
1075864800 6.62
1075873200 6.61
1075878000 6.61
1075886400 6.60
1075894800 6.62
1075899600 6.62
1075908000 6.62
1075916400 6.62
1075921200 6.61
1075929600 6.63
1075938000 6.62
1075942800 6.60
1075951200 6.63
1075959600 6.62
1075964400 6.63
1075972800 6.62
1075981200 6.61
1075986000 6.62
1075994400 6.63
1076007600 6.63
1076016000 6.63
1076024400 6.63
1076029200 6.62
1076037600 6.62
1076046000 6.62
1076050800 6.61
1076059200 7.41
1076067600 6.62
1076072400 6.61
1076080800 6.61
1076089200 6.61
1076094000 6.59
1076102400 6.61
1076110800 6.61
1076115600 6.61
1076124000 6.61
1076132400 6.61
1076137200 6.61
1076145600 6.60
1076154000 6.60
1076158800 6.59
1076167200 6.59
1076175600 6.60
1076180400 6.61
1076188800 6.61
1076197200 6.60
1076202000 6.61
1076210400 6.62
1076218800 6.62
1076223600 6.61
1076232000 6.61
1076240400 6.60
1076245200 6.61
1076253600 6.61
1076262000 6.62
1076266800 6.62
1076275200 6.62
1076283600 6.61
1076288400 6.61
1076296800 6.60
1076305200 6.61
1076310000 6.61
1076318400 6.61
1076326800 6.60
1076331600 6.60
1076340000 6.60
1076348400 6.61
1076353200 6.60
1076361600 6.61
1076370000 6.61
1076374800 6.61
1076383200 6.61
1076391600 6.62
1076396400 6.61
1076404800 6.61
1076413200 6.61
1076418000 6.60
1076426400 6.61
1076434800 6.60
1076439600 6.59
1076448000 6.60
1076456400 6.61
1076461200 6.60
1076469600 6.60
1076478000 6.60
1076482800 6.60
1076491200 6.59
1076499600 6.60
1076504400 6.57
1076512800 6.60
1076521200 6.60
1076526000 6.60
1076534400 6.61
1076542800 6.60
1076547600 6.61
1076556000 6.50
1076564400 6.60
1076569200 6.59
1076577600 6.59
1076586000 6.59
1076590800 6.60
1076599200 6.60
1076607600 6.59
1076612400 6.62
1076620800 6.59
1076629200 6.60
1076634000 6.60
1076642400 6.60
1076650800 6.60
1076655600 6.59
1076664000 6.59
1076672400 6.59
1076677200 6.59
1076685600 6.59
1076694000 6.58
1076698800 6.58
1076707200 6.60
1076715600 6.60
1076720400 6.59
1076728800 6.58
1076737200 6.59
1076742000 6.59
1076750400 6.59
1076758800 6.59
1076763600 6.59
1076772000 6.59
1076780400 6.58
1076785200 6.58
1076793600 6.56
1076802000 6.57
1076806800 6.58
1076815200 6.58
1076823600 6.58
1076828400 6.58
1076836800 6.59
1076845200 6.59
1076850000 6.57
1076858400 6.59
1076866800 6.59
1076871600 6.59
1076880000 6.60
1076888400 6.59
1076893200 6.59
1076901600 6.59
1076910000 6.59
1076914800 6.59
1076923200 6.59
1076931600 6.58
1076936400 6.59
1076944800 6.58
1076953200 6.58
1076966400 6.59
1076974800 6.58
1076979600 6.58
1076988000 6.60
1076996400 6.59
1077001200 6.59
1077009600 6.58
1077018060 6.59
1077022800 6.59
1077031200 6.59
1077039600 6.58
1077044400 6.58
1077052800 6.61
1077061200 6.60
1077066000 6.60
1077074400 6.59
1077082800 6.60
1077087600 6.58
1077096000 6.59
1077104400 6.59
1077109200 6.59
1077117600 6.59
1077126000 6.58
1077130800 6.58
1077139200 6.58
1077147600 6.59
1077152400 6.58
1077160800 6.58
1077169200 6.58
1077174000 6.58
1077182400 6.58
1077190800 6.58
1077195600 6.58
1077204000 6.58
1077212400 6.58
1077217200 6.57
1077225600 6.59
1077234000 6.58
1077238800 6.58
1077247200 6.58
1077255600 6.58
1077260460 6.59
1077268800 6.58
1077277200 6.58
1077282000 6.57
1077290400 6.58
1077298800 6.58
1077303600 6.57
1077606000 6.58
1077614400 6.57
1077622800 6.58
1077627600 6.60
1077636000 6.57
1077644400 6.54
1077645600 
1077649200 6.59
1077657600 6.56
1077666000 6.58
1077667200 
1077670800 6.58
1077700800 6.58
1077709200 6.58
1077714000 6.58
1077722400 6.58
1077730800 6.59
1077735600 6.57
1077744000 6.57
1077752400 6.58
1077753600 
1077757200 6.58
1077765600 6.58
1077774000 6.58
1077778800 6.59
1077787200 6.59
1077795600 6.59
1077800400 6.58
1077808800 6.58
1077817200 6.58
1077822000 6.58
1077830400 6.58
1077838800 6.59
1077840000 
1077843600 6.58
1077860400 6.57
1077865200 6.57
1077873600 6.58
1077882060 6.57
1077886800 6.57
1077895200 6.57
1077903600 6.57
1077908400 6.55
1077916800 6.57
1077925200 6.58
1077926400 
1077930000 6.59
1077960000 6.57
1077968400 6.57
1077973200 6.57
1077981600 6.57
1077994800 6.57
1078003200 6.57
1078011600 6.57
1078012800 
1078016400 6.57
1078024800 6.57
1078033200 6.57
1078038000 6.58
1078046400 6.57
1078054800 6.57
1078059600 6.57
1078068000 6.57
1078076400 6.58
1078081200 6.57
1078089600 6.58
1078098000 6.57
1078099200 
1078102800 6.58
1078111200 6.58
1078119600 6.57
1078124400 6.57
1078132800 6.58
1078141200 6.57
1078146000 6.57
1078154400 6.57
1078167600 6.57
1078176000 6.58
1078184460 6.57
1078185600 
1078189200 6.56
1078197600 6.58
1078206000 6.45
1078210800 6.58
1078219260 6.58
1078227600 6.57
1078232400 6.57
1078240800 6.57
1078249200 6.57
1078254000 6.55
1078262400 6.58
1078270800 6.57
1078272000 
1078275600 6.58
1078284000 6.57
1078292400 6.57
1078297200 6.56
1078305600 6.57
1078314000 6.57
1078318800 6.56
1078327200 6.56
1078335600 6.57
1078340400 6.57
1078348800 6.57
1078357200 6.58
1078358400 
1078362000 6.56
1078370400 6.56
1078378800 6.56
1078383600 6.52
1078392000 6.56
1078400400 6.56
1078405200 6.55
1078413600 6.55
1078422000 6.55
1078426800 6.55
1078435200 6.57
1078443600 6.55
1078444800 
1078448400 6.56
1078456800 6.55
1078465200 6.57
1078470000 6.56
1078478400 6.54
1078486800 6.56
1078491600 6.56
1078500000 6.55
1078508400 6.56
1078513200 6.56
1078521600 6.56
1078530000 6.56
1078531200 
1078534800 6.56
1078543200 6.56
1078551600 6.56
1078556400 6.56
1078564800 6.56
1078573200 6.56
1078578000 6.56
1078586400 6.57
1078599600 6.58
1078608000 6.58
1078616400 6.56
1078617600 
1078621200 6.56
1078629600 6.56
1078638000 6.56
1078642800 6.57
1078651200 6.56
1078659600 6.57
1078664400 6.57
1078672800 6.57
1078681200 6.59
1078686000 6.57
1078694400 6.56
1078702800 6.56
1078704000 
1078707600 6.56
1078716000 6.58
1078724400 6.57
1078729200 6.57
1078737600 6.58
1078746000 6.57
1078750800 6.57
1078759200 6.57
1078767600 6.58
1078772400 6.56
1078780800 6.46
1078789200 6.56
1078790400 
1078794000 6.56
1078802400 6.56
1078810800 6.57
1078824000 6.57
1078832400 6.57
1078845600 6.57
1078854000 6.57
1078858800 6.57
1078867200 6.57
1078875600 6.57
1078880400 6.58
1078888800 6.57
1078897200 6.59
1078902000 6.57
1078910400 6.57
1078918800 6.58
1078923600 6.58
1078932000 6.58
1078940400 6.58
1078945200 6.57
1078953600 6.59
1078962000 6.57
1078963200 
1078966800 6.57
1078975200 6.57
1078983600 6.58
1078988400 6.58
1078996800 6.56
1079005200 6.57
1079010000 6.57
1079040000 6.57
1079048400 6.57
1079049600 
1079053200 6.56
1079061600 6.56
1079070000 6.57
1079074800 6.56
1079083200 6.57
1079113200 6.55
1079118000 6.55
1079126400 6.55
1079134800 6.56
1079139600 6.55
1079148000 6.56
1079150400 
1079156400 6.55
1079161200 6.54
1079169600 6.54
1079178000 6.55
1079182800 6.53
1079191200 6.55
1079199600 6.56
1079204400 6.54
1079212800 6.54
1079221200 6.54
1079222400 
1079226000 6.55
1079234400 6.54
1079242800 6.54
1079247600 6.54
1079256000 6.54
1079264400 6.54
1079269200 6.55
1079277600 6.55
1079286000 6.54
1079290800 6.54
1079299200 6.55
1079307600 6.55
1079308800 
1079312400 6.55
1079320800 6.55
1079329200 6.54
1079334000 6.54
1079342400 6.54
1079395200 
1079398800 6.54
1079407200 6.54
1079415600 6.53
1079420400 6.55
1079437200 6.55
1079442000 6.55
1079450400 6.53
1079458800 6.54
1079463600 6.54
1079472000 6.55
1079480400 6.54
1079481600 
1079485200 6.52
1079493600 6.53
1079502000 6.54
1079506800 6.53
1079515200 6.55
1079523600 6.55
1079528400 6.54
1079536800 6.53
1079545200 6.54
1079550000 6.54
1079558400 6.55
1079566800 6.56
1079568000 
1079571600 6.54
1079580000 6.55
1079588400 6.54
1079593200 6.54
1079601900 6.53
1079610000 6.60
1079614800 6.55
1079623200 6.55
1079631600 6.55
1079636400 6.55
1079644800 6.55
1079653200 6.55
1079654400 
1079658000 6.55
1079666400 6.54
1079674800 6.53
1079679600 6.55
1079688000 6.52
1079696400 6.56
1079701200 6.54
1079709600 6.55
1079718000 6.53
1079722800 6.53
1079731200 6.53
1079739600 6.53
1079740800 
1079744400 6.53
1079752800 6.54
1079761200 6.54
1079766000 6.55
1079774400 6.54
1079782800 6.55
1079787600 6.55
1079796300 6.56
1079804400 6.54
1079809200 6.55
1079817600 6.54
1079826000 6.55
1079827200 
1079830800 6.55
1079839200 6.54
1079847600 6.54
1079852400 6.53
1079860800 6.53
1079869200 6.54
1079874000 6.54
1079882400 6.55
1079890800 6.56
1079895600 6.56
1079904000 6.55
1079912400 6.55
1079913600 
1079917200 6.55
1079925600 6.55
1079934000 6.56
1079938800 6.56
1079947200 6.55
1079955600 6.55
1079960400 6.54
1079968800 6.56
1079977200 6.55
1079982000 6.61
1079990400 6.64
1079998800 6.55
1080000000 
1080003600 6.54
1080012000 6.54
1080020400 6.55
1080025200 6.56
1080033600 6.55
1080042000 6.54
1080046800 6.54
1080055200 6.55
1080063600 6.55
1080068400 6.55
1080076800 6.54
1080085200 6.55
1080086400 
1080090000 6.55
1080098400 6.53
1080106800 6.55
1080111600 6.55
1080120000 6.56
1080128400 6.55
1080133200 6.55
1080141600 6.55
1080150000 6.54
1080154800 6.55
1080163200 6.56
1080171660 6.54
1080172800 
1080176400 6.54
1080184800 6.55
1080193200 6.55
1080198000 6.55
1080206400 6.54
1080214800 6.54
1080219600 6.54
1080228000 6.54
1080236400 6.56
1080241200 6.55
1080249600 6.57
1080258000 6.54
1080259200 
1080262800 6.54
1080271200 6.55
1080279600 6.54
1080284400 6.55
1080292800 6.54
1080301200 6.53
1080306000 6.53
1080314400 6.53
1080322800 6.54
1080327600 6.54
1080336000 6.54
1080344400 6.54
1080345600 
1080349200 6.54
1080357600 6.53
1080366000 6.53
1080370800 6.53
1080379200 6.53
1080387600 6.53
1080392400 6.53
1080400800 6.54
1080412800 6.54
1080417600 6.54
1080426000 6.54
1080432000 
1080434400 6.54
1080439200 6.51
1080447600 6.54
1080456000 6.53
1080460800 6.53
1080469200 6.54
1080477600 6.54
1080482400 6.54
1080490800 6.54
1080499200 6.53
1080504000 6.54
1080512400 6.54
1080518400 
1080520800 6.55
1080525600 6.53
1080534000 6.53
1080542400 6.53
1080547200 6.53
1080555600 6.53
1080564000 6.55
1080568800 6.53
1080577200 6.55
1080585600 6.54
1080590400 6.53
1080598800 6.53
1080604800 
1080607200 6.54
1080612000 6.52
1080620400 6.54
1080628800 6.53
1080633600 6.53
1080642000 6.54
1080650400 6.55
1080655200 6.54
1080663600 6.54
1080672000 6.53
1080676800 6.53
1080685200 6.53
1080691200 
1080693600 6.53
1080698400 6.53
1080706800 6.53
1080715200 6.52
1080720000 6.53
1080728400 6.54
1080736800 6.54
1080741600 6.54
1080750000 6.54
1080758400 6.54
1080763200 6.53
1080771600 6.53
1080777600 
1080780000 6.52
1080784800 6.44
1080793200 6.53
1080801600 6.53
1080806400 6.54
1080814800 6.53
1080823200 6.53
1080828000 6.53
1080836400 6.52
1080844800 6.53
1080849600 6.52
1080858000 6.53
1080864000 
1080866400 6.52
1080871200 6.54
1080879600 6.53
1080888000 6.53
1080892800 6.53
1080901200 6.52
1080909600 6.52
1080914400 6.53
1080922800 6.51
1080931500 6.52
1080936000 6.54
1080944400 6.54
1080950400 
1080952800 6.54
1080957600 6.54
1080966000 6.54
1080974400 6.52
1080979200 6.52
1080987600 6.53
1080996000 6.53
1081000800 6.53
1081009200 6.52
1081017600 6.52
1081022400 6.52
1081030800 6.53
1081036800 
1081039200 6.53
1081044000 6.52
1081052400 6.53
1081060800 6.53
1081065600 6.53
1081074000 6.52
1081082400 6.53
1081087200 6.52
1081095600 6.52
1081104000 6.53
1081108800 6.52
1081117200 6.52
1081123200 
1081125600 6.52
1081130400 6.53
1081138800 6.51
1081147200 6.54
1081152000 6.52
1081160400 6.53
1081168800 6.53
1081173600 6.52
1081182000 6.53
1081190400 6.52
1081195200 6.52
1081203600 6.52
1081209600 
1081212000 6.53
1081216800 6.53
1081225200 6.52
1081233600 6.54
1081238400 6.79
1081246800 6.57
1081255200 6.53
1081260000 6.53
1081268400 6.53
1081276800 6.53
1081281600 6.52
1081290000 6.53
1081296000 
1081298400 6.53
1081303200 6.52
1081311600 6.53
1081320000 6.52
1081324800 6.52
1081333200 6.53
1081341600 6.51
1081346400 6.51
1081354800 6.51
1081363200 6.51
1081368000 6.51
1081376400 6.52
1081382400 
1081384800 6.52
1081389600 6.52
1081398000 6.52
1081406400 6.52
1081411200 6.52
1081419600 6.52
1081428000 6.52
1081432800 6.52
1081441200 6.52
1081449600 6.51
1081454400 6.51
1081462800 6.52
1081468800 
1081471200 6.53
1081476000 6.51
1081484400 6.52
1081493100 6.53
1081497600 6.52
1081506000 6.52
1081514400 6.52
1081519200 6.52
1081527600 6.52
1081536000 6.52
1081540800 6.52
1081549200 6.52
1081555200 
1081557600 6.52
1081562400 6.52
1081570800 6.52
1081579200 6.52
1081584000 6.52
1081592400 6.52
1081600800 6.52
1081605600 6.52
1081614000 6.52
1081622400 6.52
1081627200 6.51
1081635600 6.52
1081641600 
1081644000 6.53
1081648800 6.52
1081657200 6.52
1081665600 6.52
1081670400 6.52
1081678800 6.52
1081687200 6.54
1081692000 6.52
1081700400 6.52
1081708800 6.53
1081713600 6.52
1081722000 6.54
1081728000 
1081730400 6.53
1081735200 6.52
1081743600 6.52
1081752000 6.52
1081756800 6.52
1081765200 6.51
1081773600 6.53
1081778400 6.52
1081786800 6.51
1081795200 6.53
1081800000 6.46
1081808400 6.51
1081814400 
1081816800 6.50
1081821600 6.52
1081830000 6.55
1081838400 6.52
1081843200 6.52
1081851600 6.52
1081860000 6.51
1081864800 6.52
1081873200 6.51
1081881600 6.52
1081886400 6.51
1081894800 6.52
1081900800 
1081903200 6.51
1081908000 6.52
1081916400 6.52
1081924800 6.53
1081929600 6.51
1081938000 6.51
1081946400 6.52
1081951200 6.51
1081959600 6.52
1081968000 6.52
1081972800 6.52
1081981260 6.51
1081987200 
1081989600 6.52
1081994400 6.52
1082002800 6.51
1082011200 6.52
1082016000 6.52
1082024400 6.52
1082032800 6.52
1082037600 6.52
1082046000 6.52
1082054400 6.52
1082059200 6.51
1082067600 6.51
1082073600 
1082076000 6.52
1082080800 6.53
1082089200 6.53
1082097600 6.53
1082102400 6.52
1082110800 6.53
1082119200 6.53
1082124000 6.50
1082132400 6.52
1082140800 6.51
1082145600 6.52
1082154000 6.53
1082160000 
1082162400 6.53
1082167200 6.53
1082175600 6.53
1082184000 6.52
1082188800 6.52
1082197200 6.53
1082205600 6.50
1082210400 6.52
1082218800 6.52
1082227200 6.52
1082232000 6.52
1082240400 6.52
1082246400 
1082248800 6.52
1082253600 6.52
1082262000 6.52
1082270400 6.53
1082275200 6.51
1082283600 6.53
1082292000 6.53
1082296800 6.53
1082305200 6.53
1082313600 6.53
1082318400 6.54
1082326800 6.53
1082332800 
1082335200 6.54
1082340000 6.55
1082348400 6.55
1082356800 6.54
1082361600 6.54
1082370000 6.54
1082378400 6.56
1082383200 6.53
1082391600 6.54
1082400000 6.54
1082404800 6.55
1082413260 6.56
1082419200 
1082421600 6.56
1082426400 6.55
1082434800 6.55
1082456400 6.55
1082464800 6.55
1082469600 6.57
1082478000 6.57
1082486400 6.57
1082491200 6.57
1082499600 6.57
1082505600 
1082508000 6.56
1082512800 6.57
1082521200 6.57
1082534400 8.96
1082551200 8.78
1082556000 8.66
1082564400 8.77
1082592000 
1082607600 10.50
1082616000 10.15
1082620800 9.41
1082629200 9.21
1082637600 11.57
1082642400 9.13
1082650800 9.50
1082659200 9.28
1082664000 9.85
1082672400 9.32
1082678400 
1082680800 11.54
1082685600 9.14
1082694000 9.22
1082702400 9.23
1082707200 9.52
1082715600 9.09
1082724000 12.17
1082728800 9.13
1082737200 8.50
1082745600 8.44
1082750400 11.07
1082758800 8.39
1082764800 
1082767200 8.43
1082772000 8.67
1082780400 8.70
1082788800 8.37
1082793600 8.77
1082802000 8.98
1082810400 8.90
1082815200 8.82
1082823600 8.80
1082832000 8.65
1082836800 8.71
1082845200 8.68
1082851200 
1082853600 9.88
1082858400 8.61
1082866800 8.64
1082875200 8.61
1082880000 8.64
1082888400 8.59
1082896800 8.71
1082901600 8.76
1082910000 8.82
1082918400 9.10
1082923200 8.93
1082931600 9.37
1082937600 
1082940000 9.59
1082944800 9.28
1082953200 9.30
1082961600 10.76
1082966400 9.42
1082974800 9.67
1082983200 9.17
1082988000 9.11
1082996400 9.19
1083009600 9.22
1083018000 9.21
1083024000 
1083026400 9.42
1083031200 9.14
1083039600 9.38
1083048000 9.17
1083052800 9.15
1083061200 9.70
1083069600 9.14
1083074400 8.77
1083082800 8.91
1083091200 9.34
1083096000 9.39
1083104400 9.12
1083110400 
1083112800 9.12
1083117600 9.09
1083126000 9.53
1083134400 9.20
1083139200 9.82
1083147600 9.26
1083156000 9.28
1083160800 10.90
1083169200 9.41
1083177600 9.61
1083182400 9.39
1083190800 9.38
1083196800 10.9097
1083199200 9.95
1083204000 9.57
1083212400 9.99
1083220800 9.30
1083234000 9.11
1083242400 9.06
1083247200 10.92
1083255600 9.14
1083264000 9.27
1083268800 11.04
1083277200 11.14
1083283200 10.9462
1083290400 9.18
1083298800 10.86
1083307200 8.89
1083312000 8.94
1083320400 8.76
1083328800 8.78
1083333600 8.75
1083342000 8.69
1083350400 10.79
1083355200 9.65
1083363600 9.07
1083369600 
1083372000 9.76
1083376800 9.11
1083385200 9.12
1083393600 9.21
1083398400 9.32
1083406800 9.16
1083415200 9.32
1083420000 9.31
1083428400 9.24
1083436800 9.20
1083441600 9.29
1083450000 9.23
1083456000 
1083458400 10.45
1083463200 9.21
1083471600 9.31
1083480000 9.24
1083484800 9.19
1083493200 11.43
1083501600 9.21
1083506400 9.39
1083514800 9.59
1083523200 9.36
1083528000 9.34
1083536400 9.40
1083542400 
1083544800 11.82
1083549600 9.27
1083558000 9.52
1083566400 9.38
1083571200 9.44
1083579600 9.16
1083588000 10.41
1083592800 8.86
1083601200 9.01
1083609600 9.42
1083614400 9.67
1083622800 9.38
1083628800 
1083631200 10.45
1083636000 9.21
1083644400 11.36
1083652800 9.19
1083657600 9.43
1083666000 9.96
1083674400 9.18
1083679200 9.80
1083687600 9.22
1083696000 9.25
1083700800 9.44
1083709200 9.57
1083715200 
1083717600 11.61
1083722400 9.42
1083730800 9.97
1083739200 9.37
1083744000 9.20
1083752400 10.28
1083760800 9.43
1083765600 9.30
1083774000 9.27
1083782400 9.69
1083787200 9.48
1083795600 9.42
1083801600 
1083804000 9.52
1083808800 10.04
1083817200 9.56
1083825600 9.44
1083830400 9.36
1083838800 9.38
1083847200 9.30
1083852000 9.37
1083860400 8.84
1083868800 9.31
1083873600 9.48
1083882000 9.35
1083888000 
1083890400 9.54
1083895200 9.44
1083903600 9.42
1083912000 9.43
1083916800 11.42
1083925200 9.51
1083933600 9.32
1083938400 9.17
1083946800 9.06
1083955200 9.15
1083960000 9.19
1083968400 9.09
1083974400 
1083976800 9.10
1083981600 8.99
1083990000 9.05
1083998400 9.61
1084003200 9.08
1084011600 9.03
1084020000 9.08
1084024800 9.13
1084033200 9.07
1084041600 9.05
1084046400 9.17
1084054800 9.13
1084060800 
1084063200 9.07
1084068000 9.02
1084076400 9.12
1084084800 9.06
1084089600 8.92
1084098000 9.02
1084106400 8.96
1084111200 8.96
1084119600 8.94
1084128000 9.02
1084132800 9.06
1084141200 9.06
1084147200 
1084149600 9.27
1084154400 9.64
1084162800 9.09
1084171200 9.13
1084176300 8.73
1084184400 9.08
1084192800 9.07
1084197600 6.57
1084206000 6.55
1084214400 6.55
1084219200 6.55
1084227600 6.54
1084233600 
1084236000 6.54
1084240800 6.55
1084249200 6.54
1084257600 6.55
1084262400 6.55
1084270800 6.55
1084279200 6.56
1084284000 6.56
1084292400 6.55
1084300800 6.55
1084305600 6.55
1084314000 6.55
1084320000 
1084322400 6.54
1084327200 6.55
1084335600 6.54
1084344000 6.55
1084348800 6.54
1084357200 6.55
1084365600 6.53
1084370400 6.54
1084378800 6.54
1084387200 6.55
1084392000 6.54
1084400400 6.55
1084406400 
1084408800 6.38
1084413600 6.54
1084422000 6.54
1084430400 6.54
1084435200 6.54
1084443600 6.54
1084452000 6.54
1084456800 6.55
1084465200 6.55
1084473600 6.55
1084478400 6.55
1084486800 6.53
1084492800 
1084495200 6.55
1084500000 6.56
1084508400 6.55
1084516800 6.55
1084521600 6.55
1084530000 6.55
1084538400 6.55
1084543200 6.55
1084551600 6.55
1084560000 6.55
1084564800 6.54
1084573200 6.55
1084579200 
1084581600 6.55
1084586400 6.54
1084594800 6.54
1084603200 6.55
1084608000 6.55
1084616400 6.54
1084624800 6.55
1084629600 6.55
1084638000 6.55
1084646400 6.56
1084651200 6.54
1084659600 6.55
1084665600 
1084668000 6.55
1084672800 6.54
1084681200 6.55
1084689600 6.55
1084694400 6.55
1084702800 6.55
1084711200 6.55
1084716000 6.56
1084724400 6.54
1084732800 6.56
1084737600 6.55
1084746000 6.55
1084752000 
1084754400 6.55
1084759200 6.55
1084767600 6.55
1084776000 6.57
1084780800 6.54
1084789200 6.55
1084797600 6.55
1084802400 6.54
1084810800 6.56
1084819200 6.55
1084824000 6.54
1084832400 5.73
1084838400 
1084840800 5.73
1084845600 5.73
1084854000 5.73
1084862400 5.72
1084867200 5.73
1084875600 5.73
1084884000 5.73
1084888800 5.73
1084897200 5.72
1084905600 5.72
1084910400 5.72
1084918800 5.73
1084924800 
1084927200 5.72
1084932000 5.72
1084940400 5.73
1084948800 5.73
1084953600 5.72
1084962000 5.72
1084970400 5.72
1084975200 5.72
1084983600 5.72
1084992000 5.71
1084996800 5.71
1085005200 5.71
1085011200 
1085013600 5.72
1085018400 5.72
1085026800 5.73
1085035200 5.70
1085040000 5.62
1085048400 5.72
1085056800 5.71
1085061600 5.70
1085070000 5.70
1085078400 5.71
1085083200 5.71
1085091600 5.71
1085097600 
1085100000 5.72
1085104800 5.67
1085113200 5.70
1085121600 5.72
1085126400 5.72
1085134800 5.71
1085143200 5.71
1085148000 5.71
1085156400 5.70
1085164800 5.70
1085169600 5.70
1085178000 5.70
1085184000 
1085186400 5.69
1085191200 5.69
1085199600 5.69
1085208000 5.70
1085212800 5.71
1085221200 5.69
1085229600 5.69
1085234400 5.70
1085242800 5.69
1085251200 5.66
1085256000 5.66
1085264400 5.65
1085270400 
1085272800 5.66
1085277600 5.67
1085286000 5.66
1085294400 5.66
1085299200 5.66
1085307600 5.66
1085316000 5.66
1085320800 5.67
1085329200 5.67
1085337600 5.67
1085342400 5.65
1085350800 5.66
1085356800 
1085359200 5.68
1085364000 5.67
1085372400 5.67
1085380800 5.67
1085385600 5.67
1085394000 5.67
1085402400 5.68
1085407200 5.67
1085415600 5.66
1085424000 5.70
1085428800 5.68
1085437200 5.66
1085443200 
1085445600 5.67
1085450400 5.67
1085458800 5.67
1085467200 5.67
1085472000 5.66
1085480400 5.67
1085488800 5.68
1085493600 5.67
1085502000 5.66
1085510400 5.67
1085515200 5.66
1085523600 5.68
1085529600 
1085532000 5.67
1085536800 5.66
1085545200 5.67
1085553600 5.69
1085558400 5.66
1085566800 5.67
1085575200 5.66
1085580000 5.66
1085588400 5.67
1085596800 5.67
1085601600 5.67
1085610000 5.67
1085616000 
1085618400 5.67
1085623200 5.67
1085631600 5.66
1085640000 5.67
1085644800 5.65
1085653200 5.62
1085661600 5.62
1085666400 5.61
1085674800 5.62
1085683200 5.62
1085688000 5.62
1085696400 5.61
1085702400 
1085704800 5.60
1085709600 5.61
1085718000 5.64
1085726400 5.60
1085731200 5.60
1085739600 5.60
1085748000 5.60
1085752800 5.60
1085761200 5.60
1085769600 5.61
1085774400 5.60
1085782800 5.60
1085788800 
1085791200 5.60
1085796000 5.58
1085804400 5.58
1085812800 5.58
1085817600 5.59
1085826000 5.58
1085834400 5.58
1085839200 5.58
1085847600 5.58
1085856000 5.58
1085860800 5.58
1085869200 5.58
1085875200 
1085877600 5.58
1085882400 5.58
1085890800 5.58
1085899200 5.58
1085904000 5.57
1085912400 5.58
1085920800 5.58
1085925600 5.58
1085934000 5.58
1085942400 5.58
1085947200 5.58
1085955600 5.58
1085961600 
1085964000 5.58
1085968800 5.59
1085977200 5.61
1085985600 5.58
1085990400 5.57
1085998800 5.57
1086007200 5.58
1086012000 5.59
1086020400 5.56
1086028800 5.57
1086033600 5.58
1086042000 5.60
1086048000 
1086050400 5.60
1086055200 5.58
1086063600 5.59
1086072000 5.58
1086076800 5.56
1086085200 5.59
1086093600 5.59
1086098400 5.59
1086106800 5.59
1086115200 5.59
1086120000 5.59
1086128400 5.59
1086134400 
1086136800 5.59
1086141600 5.60
1086150000 5.60
1086158400 5.60
1086163200 5.59
1086171600 5.59
1086180000 5.59
1086184800 5.59
1086193200 5.59
1086201600 5.59
1086206400 5.58
1086214800 5.60
1086220800 
1086223200 5.60
1086228000 5.59
1086236400 5.60
1086244800 5.64
1086249600 5.64
1086258000 5.63
1086266400 5.64
1086271200 5.64
1086279600 5.63
1086288000 5.64
1086292800 5.64
1086301200 5.64
1086307200 
1086309600 5.64
1086314400 5.64
1086322800 5.64
1086331200 5.63
1086336000 5.64
1086344400 5.63
1086352800 5.64
1086357600 5.63
1086366000 5.63
1086374400 5.64
1086379200 5.63
1086387600 5.63
1086393600 
1086396000 5.63
1086400800 5.63
1086409200 5.65
1086417600 5.62
1086422400 5.67
1086430800 5.67
1086439200 5.67
1086444000 5.68
1086452400 5.68
1086460800 5.67
1086465600 5.67
1086474000 5.68
1086480000 
1086482400 5.68
1086487200 5.67
1086495600 5.66
1086504000 5.66
1086508800 5.67
1086517200 5.66
1086525600 5.66
1086530400 5.66
1086538800 5.66
1086547200 5.67
1086552000 5.66
1086560400 5.67
1086566400 
1086568800 5.66
1086573600 5.66
1086582000 5.68
1086590400 5.67
1086595200 5.66
1086603600 5.69
1086612000 5.68
1086616800 5.67
1086625200 5.67
1086633600 5.66
1086638400 5.66
1086646800 5.66
1086652800 
1086655200 5.68
1086660000 5.67
1086668400 5.64
1086676800 5.67
1086681600 5.67
1086690000 5.68
1086698400 5.66
1086703200 5.67
1086711600 5.67
1086720000 5.67
1086724800 5.67
1086733200 5.67
1086739200 
1086741600 5.67
1086746400 5.67
1086754800 5.69
1086763200 5.67
1086768000 5.67
1086776400 5.66
1086784800 5.66
1086789600 5.66
1086798000 5.66
1086806400 5.65
1086811200 5.65
1086819600 5.66
1086825600 
1086828000 5.66
1086832800 5.66
1086841200 5.67
1086849600 5.66
1086854400 5.66
1086862800 5.67
1086871200 5.66
1086876000 5.67
1086884400 5.66
1086892800 5.68
1086897600 5.66
1086906000 5.66
1086912000 
1086914400 5.66
1086919200 5.66
1086927600 5.66
1086936000 5.67
1086940800 5.66
1086949200 5.66
1086957600 5.66
1086962400 5.65
1086970800 5.67
1086979200 5.65
1086984000 5.65
1086992400 5.66
1086998400 
1087000800 5.65
1087005600 5.65
1087014000 5.65
1087022400 5.66
1087027200 5.66
1087035600 5.66
1087044000 5.66
1087048800 5.66
1087057200 5.66
1087065600 5.66
1087070400 5.66
1087078800 5.67
1087084800 
1087087200 5.66
1087092000 5.63
1087100400 5.66
1087108800 5.65
1087113600 5.66
1087122000 5.66
1087130400 5.66
1087135200 5.66
1087143600 5.66
1087152000 5.66
1087156800 5.62
1087165200 5.66
1087171200 
1087173600 5.67
1087178400 5.67
1087186800 5.66
1087195200 5.66
1087200000 5.65
1087208400 5.66
1087216800 5.66
1087221600 5.66
1087230000 5.65
1087238400 5.65
1087243200 5.67
1087251600 5.67
1087257600 
1087260000 5.66
1087264800 5.66
1087273200 5.66
1087281600 5.66
1087286400 5.64
1087294800 5.66
1087303200 5.67
1087308000 5.66
1087316400 5.66
1087324800 5.65
1087329600 5.65
1087338000 5.67
1087344000 
1087346400 5.66
1087351200 5.66
1087359600 5.66
1087368000 5.65
1087372800 5.65
1087381200 5.66
1087389600 5.66
1087394400 5.65
1087402800 5.66
1087411200 5.64
1087416000 5.65
1087424400 5.65
1087430400 
1087432800 5.65
1087437600 5.66
1087446000 5.66
1087454400 5.65
1087459200 5.65
1087467600 5.65
1087476000 5.65
1087480800 5.66
1087489200 5.66
1087497600 5.66
1087502400 5.65
1087510800 5.65
1087516800 
1087519200 5.66
1087524000 5.63
1087532400 5.66
1087540800 5.65
1087545600 5.65
1087554000 5.66
1087562400 5.65
1087567200 5.65
1087575600 5.65
1087584000 5.65
1087588800 5.65
1087597200 5.65
1087603200 
1087605600 5.65
1087610400 5.65
1087618800 5.65
1087627200 5.64
1087632000 5.65
1087640400 5.66
1087648800 5.66
1087653600 5.65
1087662000 5.66
1087670400 5.65
1087675200 5.65
1087683600 5.65
1087689600 
1087692000 5.65
1087696800 5.65
1087705200 5.66
1087713600 5.66
1087718400 5.64
1087726800 5.65
1087735200 5.65
1087740000 5.65
1087748400 5.66
1087756800 5.66
1087761600 5.65
1087770000 5.65
1087776000 
1087778400 5.65
1087783200 5.65
1087791600 5.67
1087800000 5.65
1087804800 5.65
1087813200 5.66
1087821600 5.66
1087826400 5.66
1087834800 5.65
1087843200 5.65
1087848000 5.65
1087856400 5.65
1087862400 
1087864800 5.66
1087869600 5.66
1087878000 5.66
1087886400 5.65
1087891200 5.65
1087899600 5.66
1087908000 5.66
1087912800 5.65
1087921200 5.65
1087929600 5.54
1087934400 5.64
1087942800 5.64
1087948800 
1087951200 5.64
1087956000 5.64
1087964400 5.64
1087972800 5.64
1087977600 5.64
1087986000 5.64
1087994400 5.65
1087999200 5.64
1088007600 5.66
1088016000 5.67
1088020800 5.63
1088029200 5.70
1088035200 
1088037600 5.64
1088042400 5.64
1088050800 5.63
1088059200 5.63
1088064000 5.63
1088072400 5.63
1088080800 5.63
1088085600 5.63
1088094000 5.64
1088102400 5.63
1088107200 5.63
1088115600 5.63
1088121600 
1088124000 5.63
1088128800 5.63
1088137200 5.63
1088145600 5.65
1088150400 5.63
1088158800 5.64
1088167200 5.62
1088172000 5.62
1088180400 5.61
1088188800 5.61
1088193600 5.63
1088202000 5.63
1088208000 
1088210400 5.63
1088215200 5.63
1088223600 5.64
1088232000 5.63
1088236800 5.63
1088245200 5.63
1088253600 5.62
1088258400 5.62
1088266800 5.63
1088275200 5.62
1088280000 5.63
1088288400 5.62
1088294400 
1088296800 5.63
1088301600 5.61
1088310000 5.59
1088318400 5.62
1088323200 5.61
1088331600 5.63
1088340000 5.63
1088344800 5.63
1088353200 5.63
1088361600 5.62
1088366400 5.63
1088374800 5.64
1088380800 
1088383200 5.64
1088388000 5.63
1088396400 5.63
1088404800 5.63
1088409600 5.63
1088418000 5.63
1088426400 5.64
1088431200 5.62
1088439600 5.62
1088448000 5.62
1088452800 5.63
1088461200 5.63
1088467200 
1088469600 5.63
1088474400 5.59
1088482800 5.58
1088491200 5.63
1088496000 5.63
1088504400 5.63
1088512800 5.63
1088517600 5.62
1088526000 5.61
1088534400 5.63
1088539200 5.63
1088547600 5.61
1088553600 
1088556000 5.58
1088560800 5.58
1088569200 5.58
1088577600 5.63
1088582400 5.62
1088590800 5.62
1088599200 5.62
1088604000 5.62
1088612400 5.63
1088620800 5.62
1088625600 5.62
1088634000 5.63
1088640000 
1088642400 5.62
1088647200 5.64
1088655600 5.63
1088664000 5.63
1088668800 5.62
1088677200 5.62
1088685600 5.63
1088690400 5.61
1088698800 5.62
1088707200 5.64
1088712000 5.62
1088720400 5.63
1088726400 
1088728800 5.63
1088733600 5.63
1088742000 5.64
1088750400 5.63
1088755200 5.63
1088763600 5.62
1088772000 5.63
1088776800 5.64
1088785200 5.63
1088793600 5.63
1088798400 5.62
1088806800 5.62
1088812800 
1088815200 5.62
1088820000 5.63
1088828400 5.64
1088836800 5.63
1088841600 5.63
1088850000 5.62
1088858400 5.64
1088863200 5.63
1088871600 5.63
1088880000 5.63
1088884800 5.63
1088893200 5.62
1088899200 
1088901600 5.63
1088906400 5.63
1088914800 5.62
1088923200 5.62
1088928000 5.63
1088936400 5.62
1088944800 5.63
1088949600 5.63
1088958000 5.63
1088966400 5.63
1088971200 5.63
1088979600 5.63
1088985600 
1088988000 5.63
1088992800 5.64
1089001200 5.64
1089009600 5.64
1089014400 5.63
1089022800 5.62
1089031200 5.62
1089036000 5.62
1089044400 5.62
1089052800 5.61
1089057600 5.66
1089066000 5.63
1089072000 
1089074400 5.63
1089079200 5.63
1089087600 5.62
1089096000 5.62
1089100800 5.64
1089109200 5.63
1089117600 5.62
1089122400 5.63
1089130800 5.63
1089139200 5.64
1089144000 5.63
1089152400 5.63
1089158400 
1089160800 5.63
1089165600 5.64
1089174000 5.62
1089182400 5.63
1089187200 5.65
1089195600 5.61
1089204000 5.62
1089208800 5.61
1089217200 5.61
1089225600 5.61
1089230400 5.60
1089238800 5.62
1089244800 
1089247200 5.61
1089252000 5.61
1089260400 5.62
1089268800 5.61
1089273600 5.62
1089282000 5.61
1089290400 5.64
1089295200 5.60
1089303600 5.61
1089312000 5.61
1089316800 5.61
1089325200 5.60
1089331200 
1089333600 5.61
1089338400 5.60
1089346800 5.61
1089355200 5.60
1089360000 5.60
1089368400 5.60
1089376800 5.61
1089381600 5.62
1089390000 5.62
1089398400 5.60
1089403200 5.60
1089411600 5.58
1089417600 
1089420000 5.60
1089424800 5.61
1089433200 5.60
1089441600 5.60
1089446400 5.61
1089454800 5.61
1089463200 5.61
1089468000 5.60
1089476400 5.60
1089484800 5.59
1089489600 5.60
1089498000 5.59
1089504000 
1089506400 5.60
1089511200 5.58
1089519600 5.58
1089528000 5.60
1089532800 5.60
1089541200 5.60
1089549600 5.60
1089554400 5.60
1089562800 5.59
1089571200 5.60
1089576000 5.60
1089584400 5.59
1089590400 
1089592800 5.60
1089597600 5.60
1089606000 5.61
1089614400 5.60
1089619200 5.60
1089627600 5.60
1089636000 5.62
1089640800 5.62
1089649200 5.62
1089657600 5.62
1089662400 5.62
1089670800 5.62
1089676800 
1089679200 5.62
1089684000 5.63
1089692400 5.62
1089700800 5.62
1089705600 5.63
1089714000 5.62
1089722400 5.61
1089727200 5.62
1089735600 5.62
1089744000 5.61
1089748800 5.61
1089757200 5.62
1089763200 
1089765600 5.62
1089770400 5.62
1089778800 5.61
1089787200 5.62
1089792000 5.62
1089800400 5.63
1089808800 5.62
1089813600 5.62
1089822000 5.62
1089830400 5.62
1089835200 5.63
1089843600 5.62
1089849600 
1089852000 5.61
1089856800 5.61
1089865200 5.59
1089873600 5.61
1089878400 5.61
1089886800 5.63
1089895200 5.61
1089900000 5.61
1089908400 5.61
1089916800 5.61
1089921600 5.61
1089930000 5.61
1089936000 
1089938400 5.61
1089943200 5.60
1089951600 5.60
1089960000 5.62
1089964800 5.60
1089973200 5.62
1089981600 5.61
1089986400 5.60
1089994800 5.55
1090003200 5.54
1090008000 5.54
1090016400 5.53
1090022400 
1090024800 5.54
1090029600 5.55
1090038000 5.54
1090046400 5.61
1090051200 5.61
1090059600 5.60
1090068000 5.61
1090072800 5.61
1090081200 5.60
1090089600 5.62
1090094400 5.57
1090102800 5.60
1090108800 
1090111200 5.61
1090116000 5.60
1090124400 5.60
1090132800 5.60
1090137600 5.61
1090146000 5.61
1090154400 5.61
1090159200 5.60
1090167600 5.61
1090176000 5.60
1090180800 5.60
1090189200 5.61
1090195200 
1090197600 5.61
1090202400 5.61
1090210800 5.61
1090219200 5.62
1090224000 5.61
1090232400 5.61
1090240800 5.61
1090245600 5.61
1090254000 5.62
1090262400 5.61
1090267200 5.62
1090275600 5.60
1090281600 
1090284000 5.60
1090288800 5.61
1090297200 5.61
1090305600 5.61
1090310400 5.60
1090318800 5.61
1090327200 5.60
1090332000 5.63
1090340400 5.61
1090348800 5.61
1090353600 5.61
1090362000 5.61
1090368000 
1090370400 5.61
1090375200 5.61
1090383600 5.60
1090392000 5.60
1090396800 5.59
1090405200 5.61
1090413600 5.62
1090418400 5.62
1090426800 5.61
1090435200 5.61
1090440000 5.60
1090448400 5.61
1090454400 
1090456800 5.62
1090461600 5.62
1090470000 5.62
1090478400 5.61
1090483200 5.61
1090491600 5.60
1090500000 5.61
1090504800 5.61
1090513200 5.62
1090521600 5.62
1090526400 5.61
1090534800 5.61
1090540800 
1090543200 5.62
1090548000 5.61
1090556400 5.62
1090564800 5.62
1090569600 5.61
1090578000 5.61
1090586400 5.61
1090591200 5.61
1090599600 5.61
1090608000 5.61
1090612800 5.60
1090621200 5.60
1090627200 
1090629600 5.62
1090634400 5.61
1090642800 5.61
1090651200 5.61
1090656000 5.60
1090664400 5.60
1090672800 5.60
1090677600 5.61
1090686000 5.60
1090694400 5.60
1090699200 5.59
1090707600 5.59
1090713600 
1090716000 5.60
1090720800 5.59
1090729200 5.60
1090737600 5.60
1090742400 5.61
1090750800 5.60
1090759200 5.60
1090764000 5.60
1090772400 5.60
1090780800 5.60
1090785600 5.60
1090794000 5.60
1090800000 
1090802400 5.60
1090807200 5.61
1090815600 5.61
1090824000 5.60
1090837200 5.68
1090845600 5.60
1090850400 5.59
1090858800 5.60
1090867200 5.61
1090872000 5.60
1090880400 5.61
1090886400 
1090888800 5.60
1090893600 5.60
1090902000 5.60
1090910400 5.60
1090915200 5.60
1090923600 5.60
1090932000 5.60
1090936800 5.60
1090945200 5.60
1090953600 5.61
1090958400 5.60
1090966800 5.61
1090972800 
1090975200 5.60
1090980000 5.61
1090988400 5.60
1090996800 5.60
1091001600 5.60
1091010000 5.60
1091018400 5.59
1091023200 5.60
1091031600 5.60
1091040000 5.60
1091044800 5.59
1091053200 5.60
1091059200 
1091061600 5.60
1091066400 5.60
1091074800 5.60
1091083200 5.59
1091088000 5.59
1091096400 5.59
1091104800 5.59
1091109600 5.59
1091118000 5.55
1091126400 5.59
1091131200 5.60
1091139600 5.60
1091145600 
1091148000 5.60
1091152800 5.60
1091161200 5.60
1091169600 5.59
1091174400 5.58
1091182800 5.58
1091191200 5.59
1091196000 5.60
1091204400 5.60
1091212800 5.60
1091217600 5.59
1091226000 5.59
1091232000 
1091234400 5.59
1091239200 5.59
1091247600 5.59
1091256000 5.59
1091260800 5.60
1091269200 5.59
1091277600 5.60
1091282400 5.59
1091290800 5.59
1091299200 5.59
1091304000 5.59
1091312400 5.58
1091318400 
1091320800 5.59
1091325600 5.59
1091334000 5.59
1091342400 5.59
1091347200 5.59
1091355600 5.60
1091364000 5.59
1091368800 5.60
1091377200 5.60
1091385600 5.60
1091390400 5.59
1091398800 5.59
1091404800 
1091407200 5.60
1091412000 5.59
1091420400 5.59
1091428800 5.60
1091433600 5.59
1091442000 5.60
1091450400 5.59
1091455200 5.59
1091463600 5.59
1091472000 5.59
1091476800 5.57
1091485200 5.59
1091491200 
1091493600 5.60
1091498400 5.58
1091506800 5.59
1091515200 5.59
1091520000 5.59
1091536800 5.59
1091541600 5.59
1091550000 5.59
1091558400 5.59
1091563200 5.58
1091571600 5.58
1091577600 
1091580000 5.59
1091584800 5.61
1091593200 5.60
1091601600 5.59
1091606400 5.60
1091614800 5.60
1091623200 5.61
1091628000 5.60
1091636400 5.60
1091644800 5.61
1091649600 5.60
1091658000 5.60
1091664000 
1091666400 5.60
1091671200 5.60
1091679600 5.60
1091688000 5.60
1091692800 5.59
1091701200 5.59
1091709600 5.60
1091714400 5.57
1091722800 5.59
1091731200 5.60
1091736000 5.59
1091744400 5.60
1091750400 
1091752800 5.59
1091757600 5.60
1091766000 5.59
1091774400 5.59
1091779200 5.60
1091787600 5.59
1091796000 5.58
1091800800 5.58
1091809200 5.58
1091817600 5.58
1091822400 5.58
1091830800 5.57
1091836800 
1091839200 5.58
1091844000 5.58
1091852400 5.57
1091860800 5.58
1091865600 5.58
1091874000 5.58
1091882400 5.57
1091887200 5.61
1091895600 5.61
1091904000 5.58
1091908800 5.59
1091917200 5.57
1091923200 
1091925600 5.59
1091930400 5.58
1091938800 5.58
1091947200 5.57
1091952000 5.58
1091960400 5.58
1091968800 5.58
1091973600 5.59
1091982000 5.58
1091990400 5.59
1091995200 5.57
1092003600 5.59
1092009600 
1092012000 5.59
1092016800 5.59
1092025200 5.58
1092033600 5.59
1092038400 5.59
1092046800 5.59
1092055200 5.59
1092060000 5.58
1092068400 5.59
1092076800 5.59
1092081600 5.58
1092090000 5.59
1092096000 
1092098400 5.62
1092103200 5.61
1092111600 5.58
1092120000 5.59
1092124800 5.58
1092133200 5.59
1092141600 5.57
1092146400 5.59
1092154800 5.58
1092163200 5.58
1092168000 5.59
1092176400 5.59
1092182400 
1092184800 5.60
1092189600 5.61
1092198000 5.60
1092206400 5.64
1092211200 5.61
1092219600 5.59
1092228000 5.60
1092232800 5.60
1092241200 5.60
1092249600 5.61
1092254400 5.60
1092262800 5.59
1092268800 
1092271200 5.60
1092276000 5.59
1092284400 5.59
1092292800 5.61
1092297600 5.60
1092306000 5.60
1092314400 5.60
1092319200 5.59
1092327600 5.59
1092336000 5.60
1092340800 5.60
1092349200 5.62
1092355200 
1092357600 5.59
1092362400 5.59
1092370800 5.59
1092379200 5.60
1092384000 5.59
1092392400 5.60
1092400800 5.59
1092405600 5.59
1092414000 2.41
1092422400 5.60
1092427200 5.60
1092435600 5.59
1092441600 
1092444000 5.61
1092448800 5.61
1092457200 5.60
1092465600 5.61
1092470400 5.60
1092478800 5.59
1092487200 5.60
1092492000 5.60
1092500400 5.59
1092508800 5.59
1092513600 5.58
1092522000 5.59
1092528000 
1092530400 5.61
1092535200 5.59
1092543600 5.58
1092552000 5.57
1092556800 5.60
1092565200 5.59
1092573600 5.60
1092578400 5.59
1092586800 5.60
1092595200 5.60
1092600000 5.59
1092608400 5.61
1092614400 
1092616800 5.60
1092621600 5.61
1092630000 5.61
1092638400 5.60
1092643200 5.42
1092651600 5.61
1092660000 5.61
1092664800 5.61
1092673200 5.61
1092681600 5.60
1092686400 5.61
1092694800 5.60
1092700800 
1092703200 5.61
1092708000 5.60
1092716400 5.59
1092724800 5.61
1092729600 5.61
1092738000 5.60
1092746400 5.60
1092751200 5.60
1092759600 5.63
1092768000 5.63
1092772800 5.60
1092781200 5.64
1092787200 
1092789600 5.60
1092794400 5.62
1092802800 5.60
1092811200 5.61
1092824400 5.60
1092832800 5.60
1092837600 5.60
1092846000 5.61
1092854400 5.61
1092859200 5.59
1092867600 5.60
1092873600 
1092876000 5.60
1092880800 5.61
1092889200 5.59
1092897600 5.60
1092902400 5.60
1092910800 5.60
1092919200 5.57
1092924000 5.60
1092932400 5.60
1092940800 5.61
1092945600 5.60
1092954000 5.60
1092960000 
1092962400 5.61
1092967200 5.61
1092975600 5.61
1092984000 5.60
1092988800 5.58
1092997200 5.60
1093005600 5.60
1093010400 5.61
1093018800 5.60
1093027200 5.60
1093032000 5.60
1093040400 5.60
1093046400 
1093048800 5.60
1093053600 5.60
1093062000 5.60
1093070400 5.61
1093075200 5.61
1093083600 5.61
1093092000 5.61
1093096800 5.60
1093105200 5.60
1093113600 5.60
1093118400 5.59
1093126800 5.59
1093132800 
1093135200 5.60
1093140000 5.59
1093148400 5.59
1093156800 5.60
1093161600 5.60
1093170000 5.60
1093178400 5.61
1093183200 5.61
1093191600 5.60
1093200000 5.60
1093204800 5.60
1093213200 5.59
1093219200 
1093221600 5.60
1093226400 5.60
1093234800 5.60
1093243200 5.60
1093248000 5.61
1093256400 5.60
1093264800 5.60
1093269600 5.61
1093278000 5.59
1093286400 5.60
1093291200 5.59
1093299600 5.60
1093305600 
1093308000 5.59
1093312800 5.60
1093321200 5.60
1093329600 5.61
1093334400 5.60
1093342800 5.60
1093351200 5.60
1093356000 5.59
1093364400 5.59
1093372800 5.59
1093377600 5.59
1093386000 5.61
1093392000 
1093394400 5.60
1093399200 5.59
1093407600 5.60
1093416000 5.60
1093420800 5.59
1093429200 5.60
1093437600 5.59
1093442400 5.59
1093450800 5.59
1093459200 5.59
1093464000 5.58
1093472400 5.59
1093478400 
1093480800 5.59
1093485600 5.58
1093494000 5.54
1093502400 5.59
1093507200 5.59
1093515600 5.58
1093524000 5.58
1093528800 5.58
1093537200 5.59
1093545600 5.58
1093550400 5.57
1093558800 5.58
1093564800 
1093567200 5.59
1093580400 5.59
1093588800 5.59
1093593600 5.59
1093602000 5.61
1093610400 5.60
1093615200 5.60
1093623600 5.60
1093632000 5.60
1093636800 5.59
1093645200 5.60
1093651200 
1093653600 5.61
1093658400 5.61
1093666800 5.61
1093675200 5.61
1093680000 5.61
1093688400 5.61
1093696800 5.61
1093701600 5.60
1093710000 5.61
1093718400 5.60
1093723200 5.59
1093731600 5.60
1093737600 
1093740000 5.60
1093744800 5.59
1093753200 5.60
1093761600 5.60
1093766400 5.60
1093774800 5.60
1093783200 5.60
1093788000 5.70
1093796400 5.60
1093804800 5.60
1093809600 5.59
1093818000 5.57
1093824000 
1093826400 5.56
1093831200 5.58
1093839600 5.58
1093848000 5.57
1093852800 5.57
1093861200 5.57
1093869600 5.58
1093874400 5.57
1093882800 5.58
1093891200 5.56
1093896000 5.57
1093904400 5.57
1093910400 
1093912800 5.57
1093917600 5.58
1093926000 5.59
1093934400 5.57
1093939200 5.57
1093947600 5.56
1093956000 5.57
1093960800 5.57
1093969200 5.58
1093977600 5.57
1093982400 5.56
1093990800 5.56
1093996800 
1093999200 5.57
1094004000 5.57
1094012400 5.57
1094020800 5.59
1094025600 5.57
1094034000 5.56
1094042400 5.57
1094047200 5.57
1094055600 5.57
1094064000 5.57
1094068800 5.57
1094077200 5.56
1094083200 
1094085600 5.57
1094090400 5.57
1094098800 5.57
1094107200 5.55
1094112000 5.55
1094120400 5.57
1094128800 5.57
1094133600 5.57
1094142000 10.79
1094150400 5.57
1094155200 5.56
1094163600 5.57
1094169600 
1094172000 5.56
1094176800 5.56
1094185200 5.55
1094193600 5.57
1094198400 5.57
1094206800 5.55
1094215200 5.56
1094220000 5.56
1094228400 5.56
1094236800 5.56
1094241600 5.56
1094250000 5.56
1094256000 
1094258400 5.56
1094263200 5.57
1094271600 5.56
1094280000 5.57
1094284800 5.56
1094293200 5.56
1094301600 5.56
1094306400 5.56
1094314800 5.56
1094323200 5.56
1094328000 5.55
1094336400 5.56
1094342400 
1094344800 5.56
1094349600 5.57
1094358000 5.56
1094366400 5.57
1094371200 5.56
1094379600 5.56
1094388000 5.56
1094392800 5.56
1094401200 5.57
1094409600 5.58
1094414400 5.56
1094422800 5.56
1094428800 
1094431200 5.57
1094436000 5.57
1094444400 5.57
1094452800 5.57
1094457600 5.57
1094466000 5.56
1094474400 5.56
1094479200 5.56
1094487600 5.57
1094496000 5.56
1094500800 5.58
1094509200 5.56
1094515200 
1094517600 5.56
1094522400 5.56
1094530800 5.55
1094539200 5.56
1094544000 5.56
1094552400 5.56
1094560800 5.53
1094565600 5.55
1094574000 5.56
1094582400 5.54
1094587200 5.55
1094595600 5.54
1094601600 
1094604000 5.55
1094608800 5.54
1094617200 5.54
1094625600 5.54
1094630400 5.54
1094638800 5.54
1094647200 5.54
1094652000 5.54
1094660400 5.54
1094668800 5.54
1094673600 5.54
1094682000 5.55
1094688000 
1094690400 5.55
1094695200 5.54
1094703600 5.55
1094712000 5.55
1094716800 5.54
1094725200 5.54
1094733600 5.54
1094738400 5.54
1094746800 5.54
1094755200 5.55
1094760000 5.53
1094768400 5.54
1094774400 
1094776800 5.54
1094781600 5.54
1094790000 5.55
1094798400 5.53
1094803200 5.53
1094811600 5.54
1094820000 5.54
1094824800 5.52
1094833200 5.54
1094841600 5.54
1094846400 5.53
1094854800 5.53
1094860800 
1094863200 5.54
1094868000 5.53
1094876400 5.54
1094884800 5.54
1094889600 5.54
1094898000 5.54
1094906400 5.54
1094911200 5.54
1094919600 5.54
1094928000 5.54
1094932800 5.54
1094941200 5.53
1094947200 
1094949600 5.54
1094954400 5.54
1094962800 5.54
1094971200 5.55
1094976000 5.55
1094984400 5.55
1094992800 5.54
1094997600 5.55
1095006000 5.55
1095014400 5.54
1095019200 5.53
1095027600 5.53
1095033600 
1095036000 5.55
1095040800 5.55
1095049200 5.53
1095057600 5.55
1095062400 5.55
1095070800 5.54
1095079200 5.56
1095084000 5.54
1095092400 5.54
1095100800 5.54
1095105600 5.57
1095114000 5.54
1095120000 
1095122400 5.53
1095127200 5.54
1095135600 5.54
1095144000 6.53
1095148800 5.53
1095157200 5.54
1095165600 5.54
1095170400 5.54
1095178800 5.53
1095187200 5.53
1095192000 5.53
1095200400 5.53
1095206400 
1095208800 5.53
1095213600 5.55
1095222000 5.54
1095230400 5.56
1095235200 5.57
1095243600 5.57
1095252000 5.56
1095256800 5.57
1095265200 5.55
1095273600 5.55
1095278400 5.53
1095286800 5.53
1095292800 
1095295200 5.54
1095300000 5.53
1095308400 5.53
1095316800 5.54
1095321600 5.55
1095330000 5.54
1095338400 5.53
1095343200 5.53
1095351600 5.53
1095360000 5.54
1095364800 5.54
1095373200 5.53
1095379200 
1095381600 5.53
1095386400 5.53
1095394800 5.53
1095403200 5.54
1095408000 5.53
1095416400 5.53
1095424800 5.54
1095429600 5.53
1095438000 5.53
1095446400 5.52
1095451200 5.52
1095459600 5.54
1095465600 
1095468000 5.53
1095472800 5.53
1095481200 5.54
1095489600 5.52
1095494400 5.54
1095502800 5.53
1095511200 5.52
1095516000 5.53
1095524400 5.52
1095532800 5.52
1095537600 5.52
1095546000 5.52
1095552000 
1095554400 5.53
1095559200 5.51
1095567600 5.51
1095576000 5.52
1095580800 5.53
1095589200 5.53
1095597600 5.53
1095602400 5.53
1095610800 5.53
1095619200 5.52
1095624000 5.54
1095632400 5.53
1095638400 
1095640800 5.53
1095645600 5.53
1095654000 5.54
1095662400 5.52
1095667200 5.52
1095675600 5.50
1095684000 5.52
1095688800 5.53
1095697200 5.51
1095705600 5.53
1095710400 5.52
1095718800 5.52
1095724800 
1095727200 5.53
1095732000 5.52
1095740400 5.51
1095748800 5.52
1095753600 5.53
1095762000 5.53
1095770400 5.52
1095775200 5.52
1095783600 5.53
1095792000 5.52
1095796800 5.53
1095805200 5.53
1095811200 
1095813600 5.52
1095818400 5.53
1095826800 5.53
1095835200 5.53
1095840000 5.53
1095848400 5.53
1095856800 5.53
1095861600 5.53
1095870000 5.54
1095878400 5.52
1095883200 5.52
1095891600 5.52
1095897600 
1095900000 5.53
1095904800 5.53
1095913200 5.51
1095921600 5.52
1095926400 5.53
1095934800 5.53
1095943200 5.54
1095948000 5.52
1095956400 5.52
1095964800 5.52
1095969600 5.52
1095978000 5.52
1095984000 
1095986400 5.53
1095991200 5.52
1095999600 5.51
1096008000 5.52
1096012800 5.51
1096021200 5.52
1096029600 5.53
1096034400 5.51
1096042800 5.51
1096051200 5.51
1096056000 5.51
1096064400 5.48
1096070400 
1096072800 5.52
1096077600 5.53
1096086000 5.53
1096094400 5.53
1096099200 5.53
1096107600 5.52
1096116000 5.52
1096120800 5.52
1096129200 5.53
1096137600 5.53
1096142400 5.52
1096150800 5.53
1096156800 
1096159200 5.53
1096164000 5.53
1096172400 5.53
1096180800 5.53
1096185600 5.53
1096194000 5.53
1096202400 5.53
1096207200 5.52
1096215600 5.53
1096224000 5.52
1096228800 5.52
1096237200 5.53
1096243200 
1096245600 5.53
1096250400 5.53
1096258800 5.55
1096267200 5.54
1096272000 5.52
1096280400 5.53
1096288800 5.53
1096293600 5.53
1096302000 5.53
1096310400 5.51
1096315200 5.52
1096323600 5.53
1096329600 
1096332000 5.53
1096336800 5.53
1096345200 5.53
1096353600 5.53
1096358400 5.53
1096366800 5.53
1096375200 5.54
1096380000 5.54
1096388400 5.53
1096396800 5.53
1096401600 5.53
1096410000 5.52
1096416000 
1096418400 5.53
1096423200 5.54
1096431600 5.54
1096440000 5.53
1096444800 5.53
1096453200 5.53
1096461600 5.53
1096466400 5.53
1096474800 5.53
1096483200 5.53
1096488000 5.52
1096496400 5.52
1096502400 
1096504800 5.52
1096509600 5.53
1096518000 5.52
1096526400 5.53
1096531200 5.54
1096539600 5.53
1096548000 5.53
1096552800 5.53
1096561200 5.53
1096569600 5.52
1096574400 5.53
1096582800 5.53
1096588800 
1096591200 5.52
1096596000 5.52
1096604400 5.53
1096612800 5.52
1096617600 5.52
1096626000 5.53
1096634400 5.52
1096639200 5.52
1096647600 5.53
1096656000 5.52
1096660800 5.51
1096669200 5.51
1096675200 
1096677600 5.52
1096682400 5.53
1096690800 5.53
1096699200 5.53
1096704000 5.51
1096712400 5.51
1096720800 5.51
1096725600 5.51
1096734000 5.51
1096742400 5.51
1096747200 5.51
1096755600 5.52
1096761600 
1096764000 5.51
1096768800 5.51
1096777200 5.52
1096785600 5.52
1096790400 5.52
1096798800 5.51
1096807200 5.52
1096812000 5.52
1096820400 5.52
1096828800 5.52
1096833600 5.51
1096842000 5.52
1096848000 
1096850400 5.50
1096855200 5.52
1096863600 5.52
1096872000 5.51
1096876800 5.52
1096885200 5.52
1096893600 5.54
1096898400 5.52
1096906800 5.52
1096915200 5.52
1096920000 5.51
1096928400 5.51
1096934400 
1096936800 5.51
1096941600 5.52
1096950000 5.49
1096958400 5.52
1096963200 5.51
1096971600 5.52
1096980000 5.52
1096984800 5.52
1096993200 5.52
1097001600 5.52
1097006400 5.52
1097014800 5.51
1097020800 
1097023200 5.50
1097028000 5.53
1097036400 5.53
1097044800 5.53
1097049600 5.53
1097058000 5.54
1097066400 5.53
1097071200 5.51
1097079600 5.53
1097088000 5.53
1097092800 5.45
1097101200 5.52
1097107200 
1097109600 5.53
1097114400 5.53
1097122800 5.55
1097131200 5.53
1097136000 5.53
1097144400 5.53
1097152800 5.52
1097157600 5.53
1097166000 5.53
1097174400 5.53
1097179200 5.53
1097187600 5.53
1097193600 
1097196000 5.51
1097200800 5.53
1097209200 5.52
1097217600 5.52
1097222400 5.52
1097230800 5.52
1097239200 5.51
1097244000 5.52
1097252400 5.51
1097260800 5.52
1097265600 5.52
1097274000 5.52
1097280000 
1097282400 5.52
1097287200 5.53
1097295600 5.48
1097304000 5.52
1097308800 5.52
1097317200 5.53
1097325600 5.53
1097330400 5.51
1097338800 5.52
1097347200 5.53
1097352000 5.53
1097360400 5.51
1097366400 
1097368800 5.52
1097373600 5.50
1097382000 5.52
1097390400 5.52
1097395200 5.52
1097403600 5.52
1097412000 5.53
1097416800 5.53
1097425200 5.52
1097433600 5.52
1097438400 5.51
1097446800 5.53
1097452800 
1097455200 5.52
1097460000 5.52
1097468400 5.52
1097476800 5.59
1097481600 5.52
1097490000 5.53
1097498400 5.53
1097503200 5.52
1097511600 5.52
1097520000 5.53
1097524800 5.52
1097533200 5.52
1097539200 
1097541600 5.51
1097546400 5.53
1097554800 5.52
1097563200 5.53
1097568000 5.52
1097576400 5.52
1097584800 5.52
1097589600 5.52
1097598000 5.51
1097606400 5.53
1097611200 5.54
1097619600 5.52
1097625600 
1097628000 5.49
1097632800 5.49
1097641200 5.51
1097649600 5.51
1097654400 5.51
1097662800 5.49
1097671200 5.51
1097676000 5.51
1097684400 5.51
1097692800 5.50
1097697600 5.52
1097706000 5.51
1097712000 
1097714400 5.51
1097719200 5.53
1097727600 5.51
1097736000 5.50
1097740800 5.49
1097749200 5.50
1097757600 5.51
1097762400 5.50
1097770800 5.51
1097779200 5.51
1097784000 5.51
1097792400 5.52
1097798400 
1097800800 5.50
1097805600 5.51
1097814000 5.51
1097822400 5.49
1097827200 5.51
1097835600 5.51
1097844000 5.51
1097848800 5.50
1097857200 5.51
1097865600 5.50
1097870400 5.50
1097878800 5.50
1097884800 
1097887200 5.51
1097892000 5.51
1097900400 5.50
1097908800 5.51
1097913600 5.49
1097922000 5.51
1097930400 5.50
1097935200 5.50
1097943600 5.50
1097952000 5.50
1097956800 5.50
1097965200 5.34
1097971200 
1097973600 5.51
1097978400 5.51
1097986800 5.51
1097995200 5.50
1098000000 5.51
1098008400 5.51
1098016800 5.51
1098021600 5.51
1098030000 5.51
1098038400 5.51
1098043200 5.50
1098051600 5.51
1098057600 
1098060000 5.50
1098064800 5.50
1098073200 5.50
1098081600 5.51
1098086400 5.50
1098094800 5.50
1098103200 5.50
1098108000 5.51
1098116400 5.50
1098124800 5.51
1098129600 5.49
1098138000 5.49
1098144000 
1098146400 5.51
1098151200 5.50
1098159600 5.50
1098168000 5.49
1098172800 5.50
1098181200 5.50
1098189600 5.51
1098194400 5.51
1098202800 5.48
1098211200 5.49
1098216000 5.49
1098224400 5.50
1098230400 
1098232800 5.51
1098237600 5.50
1098246000 5.50
1098254400 5.50
1098259200 5.51
1098267600 5.50
1098276000 5.50
1098280800 5.50
1098289200 5.50
1098297600 5.50
1098302400 5.50
1098310800 5.50
1098316800 
1098319200 5.50
1098324000 5.49
1098332400 5.50
1098340800 5.48
1098345600 5.51
1098354000 5.51
1098362400 5.51
1098367200 5.50
1098375600 5.50
1098384000 5.50
1098388800 5.50
1098397200 5.51
1098403200 
1098405600 5.51
1098410400 5.52
1098418800 5.49
1098427200 5.50
1098432000 5.51
1098440400 5.51
1098448800 5.50
1098453600 5.51
1098462000 5.51
1098470400 5.51
1098475200 5.50
1098483600 5.47
1098489600 
1098492000 5.48
1098496800 5.51
1098505200 5.51
1098513600 5.51
1098518400 5.51
1098526800 5.52
1098535200 5.51
1098540000 5.51
1098548400 5.50
1098556800 5.51
1098561600 5.49
1098570000 5.50
1098576000 
1098578400 5.50
1098583200 5.50
1098591600 5.50
1098600000 5.51
1098604800 5.50
1098613200 5.51
1098621600 5.51
1098626400 5.50
1098634800 5.51
1098643200 5.52
1098648000 5.50
1098656400 5.51
1098662400 
1098664800 5.51
1098669600 5.51
1098678000 5.50
1098686400 5.54
1098691200 5.51
1098699600 5.52
1098708000 5.51
1098712800 5.51
1098721200 5.51
1098729600 5.51
1098734400 5.48
1098742800 5.52
1098748800 
1098751200 5.52
1098756000 5.52
1098764400 5.52
1098772800 5.52
1098777600 5.51
1098786000 5.51
1098794400 5.51
1098799200 5.51
1098807600 5.51
1098816000 5.51
1098820800 5.51
1098829200 5.51
1098835200 
1098837600 5.51
1098842400 5.51
1098850800 5.52
1098859200 5.51
1098864000 5.51
1098872400 5.50
1098880800 5.49
1098885600 5.50
1098894000 5.51
1098902400 5.51
1098907200 5.49
1098915600 5.51
1098921600 
1098924000 5.51
1098928800 5.48
1098937200 5.52
1098945600 5.50
1098950400 5.52
1098958800 5.50
1098967200 5.50
1098972000 5.50
1098980400 5.51
1098988800 5.51
1098993600 5.58
1099002000 5.57
1099008000 
1099010400 5.61
1099015200 5.50
1099023600 5.51
1099032000 5.50
1099036800 5.50
1099045200 5.50
1099053600 5.50
1099058400 5.49
1099066800 5.50
1099075200 5.47
1099080000 5.49
1099088400 5.50
1099094400 
1099096800 5.50
1099101600 5.50
1099110000 5.49
1099118400 5.50
1099123200 5.50
1099131600 5.50
1099140000 5.50
1099144800 5.49
1099158000 5.50
1099162800 5.50
1099171200 5.49
1099179600 5.50
1099180800 
1099184400 5.50
1099192800 5.50
1099201200 5.50
1099206000 5.47
1099214400 5.50
1099222800 5.50
1099227600 5.50
1099236000 5.51
1099244400 5.51
1099249200 5.49
1099257600 5.50
1099266000 5.50
1099267200 
1099270800 5.50
1099279200 5.50
1099287600 5.50
1099292400 5.50
1099300800 5.49
1099309200 5.50
1099314000 5.50
1099322400 5.50
1099330800 5.50
1099335600 5.49
1099344000 5.49
1099352400 5.50
1099353600 
1099357200 5.49
1099365600 5.50
1099374000 5.50
1099378800 5.48
1099387200 5.49
1099395600 5.49
1099400400 5.46
1099408800 5.49
1099417200 5.48
1099422000 5.49
1099430400 5.48
1099438800 5.49
1099440000 
1099443600 5.49
1099452000 5.49
1099460400 5.49
1099465200 5.49
1099473600 5.47
1099482000 5.46
1099486800 5.46
1099495200 5.46
1099503600 5.46
1099508400 5.46
1099516800 5.46
1099525200 5.46
1099526400 
1099530000 5.46
1099538400 5.46
1099546800 5.46
1099551600 5.46
1099560000 5.47
1099568400 5.47
1099573200 5.46
1099581600 5.46
1099590000 5.46
1099594800 5.46
1099603200 5.46
1099611600 5.46
1099612800 
1099616400 5.44
1099624800 5.45
1099633200 5.46
1099638000 5.46
1099646400 5.47
1099654800 5.47
1099659600 5.46
1099668000 5.46
1099676400 5.46
1099681200 5.44
1099689600 5.46
1099698000 5.46
1099699200 
1099702800 5.46
1099711200 5.46
1099719600 5.45
1099724400 5.45
1099732800 5.46
1099741200 5.46
1099746000 5.45
1099754400 5.45
1099762800 5.45
1099767600 5.44
1099776000 5.45
1099784400 5.45
1099785600 
1099789200 5.45
1099797600 5.45
1099806000 5.46
1099810800 5.45
1099819200 5.46
1099827600 5.45
1099832400 5.45
1099840800 5.46
1099849200 5.46
1099854000 5.46
1099862400 5.45
1099870800 5.46
1099872000 
1099875600 5.46
1099892400 5.39
1099897200 5.46
1099905600 5.46
1099914000 5.46
1099918800 5.46
1099927200 5.46
1099935600 5.46
1099940400 5.46
1099948800 5.46
1099957200 5.46
1099958400 
1099962000 5.43
1099970400 5.46
1099978800 5.46
1099983600 5.47
1099992000 5.46
1100000400 5.45
1100005200 5.45
1100013600 5.46
1100022000 5.46
1100026800 5.46
1100035200 5.47
1100043600 5.43
1100044800 
1100048400 5.45
1100056800 5.45
1100065200 5.46
1100070000 5.45
1100078400 5.47
1100086800 5.46
1100091600 5.46
1100100000 5.46
1100108400 5.46
1100113200 5.45
1100121600 5.46
1100130000 5.45
1100131200 
1100134800 5.45
1100143200 5.46
1100151600 5.46
1100156400 5.45
1100164800 5.47
1100173200 5.46
1100178000 5.45
1100186400 5.45
1100194800 5.45
1100199600 5.45
1100208000 5.45
1100216400 5.46
1100217600 
1100221200 5.45
1100229600 5.45
1100238000 5.45
1100242800 5.44
1100251200 5.45
1100259600 5.45
1100264400 5.45
1100272800 5.46
1100281200 5.42
1100286000 5.44
1100294400 5.45
1100302800 5.45
1100304000 
1100307600 5.45
1100316000 5.45
1100324400 5.45
1100329200 5.44
1100337600 5.44
1100346000 5.44
1100350800 5.44
1100359200 5.45
1100367600 5.45
1100372400 5.44
1100380800 5.44
1100389200 5.44
1100390400 
1100394000 5.45
1100402400 5.44
1100410800 5.44
1100415600 5.45
1100424000 5.44
1100432400 5.45
1100437200 5.44
1100445600 5.44
1100454000 5.45
1100458800 5.45
1100467200 5.46
1100475600 5.45
1100476800 
1100480400 5.45
1100488800 5.45
1100497200 5.45
1100502000 5.45
1100510400 5.45
1100518800 5.45
1100523600 5.45
1100532000 5.43
1100540400 5.45
1100545200 5.44
1100553600 5.40
1100562000 5.36
1100563200 
1100566800 5.45
1100575200 5.46
1100583600 5.45
1100588400 5.44
1100596800 5.45
1100605200 5.45
1100610000 5.46
1100618400 5.46
1100626800 5.44
1100631600 5.44
1100640000 5.46
1100648400 5.45
1100649600 
1100653200 5.43
1100661600 5.45
1100670000 5.45
1100674800 5.45
1100683200 5.45
1100691600 5.45
1100696400 5.45
1100704800 5.45
1100713200 5.44
1100718000 5.40
1100726400 5.42
1100734800 5.45
1100736000 
1100739600 5.45
1100748000 5.44
1100756400 5.45
1100761200 5.44
1100769600 5.45
1100778000 5.45
1100782800 5.45
1100791200 5.45
1100799600 5.44
1100804400 5.45
1100812800 5.45
1100821200 5.44
1100822400 
1100826000 5.45
1100834400 5.44
1100842800 5.45
1100847600 5.45
1100856000 5.46
1100864400 5.45
1100869200 5.45
1100877600 5.45
1100886000 5.46
1100890800 5.45
1100899200 5.45
1100907600 5.45
1100908800 
1100912400 5.44
1100920800 5.44
1100929200 5.46
1100934000 5.45
1100942400 5.45
1100950800 5.45
1100955600 5.45
1100964000 5.45
1100972400 5.45
1100977200 5.45
1100985600 5.45
1100994000 5.46
1100995200 
1100998800 5.44
1101007200 5.44
1101015600 5.45
1101020400 5.45
1101028800 5.45
1101037200 5.45
1101042000 5.44
1101050400 5.45
1101058800 5.46
1101063600 5.45
1101072000 5.45
1101080400 5.46
1101081600 
1101085200 5.45
1101093600 5.45
1101102000 5.45
1101106800 5.45
1101115200 5.46
1101123600 5.45
1101128400 5.45
1101136800 5.45
1101145200 5.45
1101150000 5.44
1101158400 5.44
1101166800 5.45
1101168000 
1101171600 5.45
1101180000 5.46
1101188400 5.45
1101193200 5.45
1101201600 5.45
1101210000 5.45
1101214800 5.43
1101223200 5.46
1101231600 5.46
1101236400 5.44
1101244800 5.45
1101253200 5.46
1101254400 
1101258000 5.46
1101266400 5.46
1101274800 5.45
1101279600 5.45
1101288000 5.45
1101296400 5.45
1101301200 5.46
1101309600 5.46
1101318000 5.45
1101322800 5.45
1101331200 5.45
1101339600 5.46
1101340800 
1101344400 5.45
1101352800 5.46
1101361200 5.46
1101366000 5.45
1101374400 5.45
1101382800 6.88
1101387600 5.45
1101396000 5.45
1101404400 5.45
1101409200 5.45
1101417600 5.45
1101426000 5.45
1101427200 
1101430800 5.45
1101439200 5.45
1101447600 5.45
1101452400 5.45
1101460800 5.44
1101469200 5.46
1101474000 5.44
1101482400 5.45
1101490800 5.46
1101495600 5.45
1101504000 5.45
1101512400 5.45
1101513600 
1101517200 5.45
1101525600 5.45
1101534000 5.45
1101538800 5.45
1101547200 5.45
1101555600 5.45
1101560400 5.45
1101568800 5.46
1101577200 5.45
1101582000 5.44
1101590400 5.45
1101598800 5.45
1101600000 
1101603600 5.42
1101612000 5.42
1101620400 5.41
1101625200 5.42
1101633600 5.42
1101642000 5.42
1101646800 5.41
1101655200 5.42
1101663600 5.45
1101668400 5.45
1101676800 5.45
1101685200 5.45
1101686400 
1101690000 5.46
1101698400 5.45
1101706800 5.45
1101711600 5.44
1101720000 5.43
1101728400 5.46
1101733200 5.45
1101741600 5.45
1101750000 5.45
1101754800 5.44
1101763200 5.44
1101771600 5.45
1101772800 
1101776400 5.45
1101784800 5.44
1101793200 5.45
1101798000 5.45
1101806400 5.45
1101814800 5.46
1101819600 5.46
1101828000 5.45
1101836400 5.46
1101841200 5.45
1101849600 5.46
1101858000 5.46
1101859200 
1101862800 5.46
1101871200 5.46
1101879600 5.46
1101884400 5.47
1101892800 5.45
1101901200 5.47
1101906000 5.46
1101914400 5.46
1101922800 5.47
1101927600 5.45
1101936000 5.47
1101944400 5.47
1101945600 
1101949200 5.46
1101957600 5.44
1101966000 5.46
1101970800 5.46
1101979200 5.46
1101987600 5.46
1101992400 5.46
1102000800 5.45
1102009200 5.46
1102014000 5.45
1102022400 5.45
1102030800 5.46
1102032000 
1102035600 5.45
1102044000 5.45
1102052400 5.46
1102057200 5.46
1102065600 5.45
1102074000 5.46
1102078800 5.45
1102087200 5.46
1102095600 5.46
1102100400 5.45
1102108800 5.45
1102117200 5.45
1102118400 
1102122000 5.46
1102130400 5.44
1102138800 5.45
1102143600 5.45
1102152000 5.44
1102160400 5.44
1102165200 5.44
1102173600 5.44
1102182000 5.44
1102186800 5.43
1102195200 5.44
1102203600 5.45
1102204800 
1102208400 5.45
1102216800 5.45
1102225200 5.45
1102230000 5.44
1102238400 5.44
1102246800 5.43
1102251600 5.44
1102260000 5.44
1102268400 5.45
1102273200 5.44
1102281600 5.45
1102290000 5.47
1102291200 
1102294800 5.44
1102303200 5.45
1102311600 5.46
1102316400 5.45
1102324800 5.45
1102333200 5.45
1102338000 5.44
1102346400 5.45
1102354800 5.42
1102359600 2.42
1102368000 5.43
1102376400 5.44
1102377600 
1102381200 5.44
1102389600 5.45
1102398000 5.43
1102402800 5.44
1102411200 5.45
1102419600 5.44
1102424400 5.44
1102432800 5.43
1102441200 5.43
1102446000 5.43
1102454400 5.43
1102462800 5.43
1102464000 
1102467600 5.43
1102476000 5.43
1102484400 5.43
1102489200 5.44
1102497600 5.43
1102506000 5.43
1102510800 5.43
1102519200 5.44
1102527600 5.44
1102532400 5.43
1102540800 5.44
1102549200 5.44
1102550400 
1102554000 5.44
1102562400 5.43
1102570800 5.43
1102575600 5.37
1102584000 5.44
1102592400 5.43
1102597200 5.42
1102605600 5.43
1102614000 5.43
1102618800 5.42
1102627200 5.43
1102635600 5.43
1102636800 
1102640400 5.42
1102648800 5.43
1102657200 5.42
1102662000 5.42
1102670400 5.43
1102678800 5.43
1102683600 5.42
1102692000 5.43
1102700400 5.42
1102705200 5.42
1102713600 5.43
1102722000 5.42
1102723200 
1102726800 5.42
1102735200 5.42
1102743600 5.42
1102748400 5.42
1102756800 5.41
1102765200 5.43
1102770000 5.42
1102778400 5.43
1102786800 5.42
1102791600 5.42
1102800000 5.43
1102808400 5.42
1102809600 
1102813200 5.43
1102821600 5.42
1102830000 5.43
1102834800 5.42
1102843200 5.43
1102851600 5.43
1102856400 5.43
1102864800 5.43
1102873200 5.43
1102878000 5.42
1102886400 5.43
1102894800 5.43
1102896000 
1102899600 5.43
1102908000 5.43
1102916400 5.43
1102921200 5.43
1102929600 5.43
1102938000 5.43
1102942800 5.43
1102951200 5.42
1102959600 5.43
1102964400 5.43
1102972800 5.43
1102981200 5.42
1102982400 
1102986000 5.42
1102994400 5.43
1103002800 5.42
1103007600 5.42
1103016000 5.41
1103024400 5.42
1103029200 5.42
1103037600 5.42
1103046000 5.42
1103050800 5.42
1103059200 5.42
1103067600 5.42
1103068800 
1103072400 5.40
1103080800 5.43
1103089200 5.43
1103094000 5.42
1103102400 5.44
1103110800 5.43
1103115600 5.43
1103124000 5.44
1103132400 5.45
1103137200 5.42
1103145600 5.44
1103154000 5.44
1103155200 
1103158800 5.43
1103167200 5.44
1103175600 5.44
1103180400 5.43
1103188800 5.44
1103197200 5.44
1103202000 5.44
1103210400 5.44
1103218800 5.43
1103223600 5.43
1103232000 5.43
1103240400 5.43
1103241600 
1103245200 5.43
1103253600 5.43
1103262000 5.43
1103266800 5.44
1103275200 5.44
1103283600 5.43
1103288400 5.43
1103296800 5.43
1103305200 5.43
1103310000 5.42
1103318400 5.43
1103326800 5.43
1103328000 
1103331600 5.43
1103340000 5.43
1103348400 5.42
1103353200 5.43
1103361600 5.43
1103370000 5.43
1103374800 5.43
1103383200 5.43
1103391600 5.43
1103396400 5.42
1103404800 5.43
1103413200 5.43
1103414400 
1103418000 5.43
1103426400 5.43
1103434800 5.42
1103439600 5.43
1103448000 5.43
1103456400 5.43
1103461200 5.43
1103469600 5.43
1103478000 5.43
1103482800 5.42
1103491200 5.43
1103499600 5.43
1103500800 
1103504400 5.44
1103512800 5.43
1103521200 5.43
1103526000 5.42
1103534400 5.43
1103542800 5.43
1103547600 5.43
1103556000 5.43
1103564400 5.43
1103569200 5.42
1103577600 5.42
1103586000 5.43
1103587200 
1103590800 5.47
1103599200 5.44
1103607600 5.42
1103612400 5.43
1103620800 5.42
1103629200 5.43
1103634000 5.43
1103642400 5.43
1103650800 5.43
1103655600 5.41
1103664000 5.43
1103672400 5.43
1103673600 
1103677200 5.43
1103685600 5.43
1103694000 5.40
1103698800 5.43
1103707200 5.43
1103715600 5.42
1103720400 5.43
1103728800 5.42
1103737200 5.42
1103742000 5.41
1103750400 5.42
1103758800 5.42
1103760000 
1103763600 5.43
1103772000 5.43
1103780400 5.40
1103785200 5.43
1103793600 5.42
1103802000 5.43
1103806800 5.42
1103815200 6.51
1103823600 5.42
1103828400 5.43
1103836800 5.42
1103845200 5.43
1103846400 
1103850000 5.43
1103858400 5.44
1103866800 5.43
1103871600 5.42
1103880000 5.44
1103888400 5.42
1103893200 5.42
1103901600 5.40
1103910000 5.42
1103914800 5.41
1103923200 5.41
1103931600 5.42
1103932800 
1103936400 5.42
1103944800 5.42
1103953200 5.42
1103958000 5.42
1103966400 5.42
1103974800 5.42
1103979600 5.42
1103988000 5.43
1103996400 5.43
1104001200 5.42
1104009600 5.43
1104018000 5.42
1104019200 
1104022800 5.42
1104031200 5.42
1104039600 5.42
1104044400 5.40
1104052800 5.41
1104061200 5.42
1104066000 5.42
1104074400 5.42
1104082800 5.42
1104087600 5.42
1104096000 5.42
1104104400 5.42
1104105600 
1104109200 5.43
1104117600 5.42
1104126000 5.42
1104130800 5.42
1104139200 5.42
1104147600 5.42
1104152400 5.42
1104160800 5.41
1104169200 5.42
1104174000 5.42
1104182400 5.42
1104190800 5.43
1104192000 
1104195600 5.42
1104204000 5.42
1104212400 5.38
1104217200 5.42
1104225600 5.67
1104234000 5.42
1104238800 5.39
1104247200 5.38
1104255600 5.41
1104260400 5.41
1104268800 5.42
1104277200 5.42
1104278400 
1104282000 5.42
1104290400 5.42
1104298800 5.42
1104303600 5.42
1104312000 5.42
1104320400 5.42
1104325200 5.42
1104333600 5.42
1104342000 5.42
1104346800 5.41
1104355200 5.42
1104363600 5.41
1104364800 
1104368400 5.42
1104376800 5.42
1104385200 5.41
1104390000 5.42
1104398400 5.42
1104406800 5.41
1104411600 5.41
1104420000 5.42
1104428400 5.42
1104433200 5.41
1104441600 5.42
1104450000 5.41
1104451200 
1104454800 5.42
1104463200 5.40
1104471600 5.37
1104476400 5.42
1104484800 5.41
1104493200 5.40
1104498000 5.42
1104506400 5.42
1104514800 5.42
1104519600 5.42
1104528000 5.42
1104536400 5.42
1104537600 
1104541200 5.42
1104549600 5.42
1104558000 5.42
1104562800 5.42
1104571200 5.42
1104579600 5.42
1104584400 5.42
1104592800 5.42
1104601200 5.42
1104606000 5.41
1104614400 5.42
1104622800 5.42
1104624000 
1104627600 5.42
1104636000 5.42
1104644400 5.42
1104649200 5.41
1104657600 5.42
1104666000 5.41
1104670800 5.42
1104679200 5.42
1104687600 5.42
1104692400 5.41
1104700800 5.42
1104709200 5.42
1104710400 
1104714000 5.42
1104722400 5.42
1104730800 5.42
1104735600 5.38
1104744000 5.43
1104752400 5.42
1104757200 5.42
1104765600 5.42
1104774000 5.42
1104778800 5.41
1104787200 5.42
1104795600 5.43
1104796800 
1104800400 5.43
1104808800 5.41
1104817200 5.43
1104822000 5.42
1104830400 5.42
1104838800 5.42
1104843600 5.44
1104852000 5.43
1104860400 5.43
1104865200 5.42
1104873600 5.41
1104882000 5.42
1104883200 
1104886800 5.43
1104895200 5.43
1104903600 5.44
1104908400 5.42
1104916800 5.42
1104925200 5.42
1104930000 5.42
1104938400 5.43
1104946800 5.43
1104951600 5.42
1104960000 5.43
1104968400 5.44
1104969600 
1104973200 5.43
1104981600 5.43
1104990000 5.43
1104994800 5.43
1105003200 5.44
1105011600 5.43
1105016400 5.43
1105024800 5.43
1105033200 5.41
1105038000 5.42
1105046400 5.42
1105054800 5.43
1105056000 
1105059600 5.43
1105068000 5.43
1105076400 5.43
1105081200 5.43
1105089600 5.43
1105098000 5.41
1105102800 5.43
1105111200 5.43
1105119600 5.42
1105124400 5.42
1105132800 5.41
1105141200 5.39
1105142400 
1105146000 5.39
1105154400 5.37
1105162800 5.38
1105167600 5.38
1105176000 5.38
1105184400 5.39
1105189200 5.38
1105197600 5.39
1105206000 5.39
1105210800 5.40
1105219200 5.39
1105227600 5.39
1105228800 
1105232400 5.40
1105240800 5.39
1105249200 5.38
1105254000 5.38
1105262400 5.40
1105270800 5.38
1105275600 5.38
1105284000 5.39
1105292400 5.38
1105297200 5.40
1105305600 5.39
1105314000 5.39
1105315200 
1105318800 5.38
1105327200 5.40
1105335600 5.39
1105340400 5.40
1105348800 5.38
1105357200 5.41
1105362000 5.43
1105370400 5.44
1105378800 5.44
1105383600 5.43
1105392000 5.44
1105400400 5.44
1105401600 
1105405200 5.45
1105413600 5.44
1105422000 5.37
1105426800 5.43
1105435200 5.44
1105443600 5.44
1105448400 5.43
1105456800 5.42
1105465200 5.44
1105470000 5.42
1105478400 5.41
1105486800 5.44
1105488000 
1105491600 5.44
1105500000 5.44
1105508400 5.44
1105513200 5.44
1105521600 5.45
1105530000 5.45
1105534800 5.44
1105543200 5.43
1105551600 5.43
1105556400 5.43
1105564800 5.44
1105573200 5.44
1105574400 
1105578000 5.42
1105586400 5.43
1105594800 5.43
1105599600 5.42
1105608000 5.43
1105616400 5.42
1105621200 5.42
1105629600 5.43
1105638000 5.43
1105642800 5.42
1105651200 5.44
1105659600 5.44
1105660800 
1105664400 5.40
1105672800 5.43
1105681200 5.43
1105686000 5.43
1105694400 5.42
1105702800 5.43
1105707600 5.44
1105716000 5.43
1105724400 5.43
1105729200 5.42
1105737600 5.44
1105746000 5.44
1105747200 
1105750800 5.43
1105759200 5.43
1105767600 5.44
1105772400 5.43
1105780800 5.44
1105789200 5.43
1105794000 5.43
1105802400 5.44
1105810800 5.44
1105815600 5.43
1105824000 5.43
1105832400 5.43
1105833600 
1105837200 5.43
1105845600 5.43
1105854000 5.44
1105858800 5.43
1105867200 5.44
1105875600 5.43
1105880400 5.42
1105888800 5.43
1105897200 5.43
1105902000 5.43
1105910400 5.43
1105918800 5.44
1105920000 
1105923600 5.43
1105932000 5.43
1105940400 5.44
1105945200 5.45
1105953600 5.43
1105962000 5.43
1105966800 5.43
1105975200 5.43
1105983600 5.42
1105988400 5.43
1105996800 5.43
1106005200 5.44
1106006400 
1106010000 5.42
1106018400 5.43
1106026860 5.35
1106031600 5.44
1106040000 5.42
1106048400 5.43
1106053200 5.43
1106061600 5.43
1106070000 5.43
1106074800 5.42
1106083200 5.42
1106091600 5.42
1106092800 
1106096400 5.42
1106104800 5.43
1106113200 5.43
1106118000 5.41
1106126400 5.41
1106134800 5.43
1106139600 5.42
1106148000 5.41
1106156400 5.42
1106161200 5.42
1106169600 5.41
1106178000 5.41
1106179200 
1106182800 5.41
1106191200 5.41
1106199600 5.41
1106204400 5.41
1106212800 5.40
1106221200 5.39
1106226000 5.38
1106234400 5.37
1106242800 5.38
1106247600 5.39
1106256000 5.39
1106264400 5.38
1106265600 
1106269200 5.38
1106277600 5.39
1106286000 5.32
1106290800 5.39
1106299200 5.39
1106307600 5.41
1106312400 5.41
1106320800 5.41
1106329200 5.41
1106334000 5.39
1106342400 5.41
1106350800 5.41
1106352000 
1106355600 5.41
1106364000 5.41
1106372400 5.41
1106377200 5.41
1106385600 5.41
1106394000 5.42
1106398800 5.42
1106407200 5.41
1106415600 5.41
1106420400 5.40
1106428800 5.41
1106437200 5.42
1106438400 
1106442000 5.42
1106450400 5.42
1106458800 5.42
1106463600 5.42
1106472000 5.42
1106480400 5.41
1106485200 5.41
1106493600 5.41
1106502000 5.41
1106506800 5.40
1106515200 5.41
1106523600 5.41
1106524800 
1106528400 5.42
1106536800 5.42
1106545200 5.41
1106550000 5.42
1106558400 5.42
1106566800 5.42
1106571600 5.42
1106580000 5.41
1106588400 5.35
1106593200 5.41
1106601600 5.40
1106610000 5.42
1106611200 
1106614800 5.41
1106623200 5.41
1106631600 5.39
1106636400 5.38
1106644800 5.41
1106653200 5.40
1106658000 5.41
1106666400 5.41
1106674800 5.41
1106679600 5.41
1106688000 5.41
1106696400 5.42
1106697600 
1106701200 5.42
1106709600 5.41
1106718000 5.40
1106722800 5.40
1106731200 5.41
1106739600 5.41
1106744400 5.41
1106752800 5.42
1106761200 5.41
1106766000 5.41
1106774400 5.41
1106782800 5.41
1106784000 
1106787600 5.41
1106796000 5.41
1106804400 5.41
1106809200 5.41
1106817600 5.41
1106826000 5.40
1106830800 5.41
1106839200 5.41
1106847600 5.42
1106852400 5.41
1106860800 5.41
1106869200 5.41
1106870400 
1106874000 5.41
1106882400 5.42
1106890800 5.41
1106895600 5.40
1106904000 5.41
1106912400 5.40
1106917200 5.40
1106925600 5.41
1106934000 5.41
1106938800 5.40
1106947200 9.95
1106955600 5.41
1106956800 
1106960400 5.40
1106968800 5.41
1106977200 5.41
1106982000 5.40
1106990400 5.41
1106998800 5.40
1107003600 5.40
1107012000 5.41
1107020400 5.40
1107025200 5.40
1107033600 5.40
1107042000 5.40
1107043200 
1107046800 5.40
1107055200 5.41
1107063600 5.40
1107068400 5.40
1107076800 5.40
1107085200 5.39
1107090000 5.40
1107098400 5.40
1107106800 5.40
1107111600 5.39
1107120000 5.40
1107128400 5.39
1107129600 
1107133200 5.39
1107141600 5.40
1107150000 5.38
1107154800 5.41
1107163200 5.40
1107171600 5.40
1107176400 5.40
1107184800 5.39
1107193200 5.40
1107198000 5.39
1107206400 5.40
1107214800 5.39
1107216000 
1107219600 5.39
1107228000 5.40
1107236400 5.40
1107241200 5.40
1107249600 5.40
1107258000 5.39
1107262800 5.38
1107271200 5.39
1107279600 5.39
1107284400 5.39
1107292800 5.39
1107301200 5.40
1107302400 
1107306000 5.38
1107314400 5.39
1107322800 5.38
1107327600 5.38
1107336000 5.39
1107344400 5.39
1107349200 5.38
1107357600 5.40
1107366000 5.38
1107370800 5.36
1107379200 5.38
1107387600 5.39
1107388800 
1107392400 5.38
1107400800 5.38
1107409200 5.38
1107414000 5.37
1107422400 5.37
1107430800 5.37
1107435600 5.34
1107444000 5.37
1107452400 5.37
1107457200 5.36
1107465600 5.36
1107474000 5.35
1107475200 
1107478800 5.37
1107487200 5.37
1107495600 5.38
1107500400 5.38
1107508800 5.37
1107517200 5.37
1107522000 5.37
1107530400 5.39
1107538800 5.37
1107543600 5.31
1107552000 5.39
1107560400 5.37
1107561600 
1107565200 5.37
1107573600 5.37
1107582000 5.37
1107586800 5.36
1107595200 5.36
1107603600 5.37
1107608400 5.37
1107616800 5.37
1107625200 5.36
1107630000 5.36
1107638400 5.35
1107646800 5.36
1107648000 
1107651600 5.34
1107660000 5.36
1107668400 5.36
1107673200 5.36
1107681600 5.36
1107690000 5.36
1107694800 5.36
1107703200 5.36
1107711600 5.37
1107716400 5.36
1107724800 5.36
1107733200 5.36
1107734400 
1107738000 5.36
1107746400 5.37
1107754800 5.37
1107759600 5.36
1107768000 5.37
1107776400 5.32
1107781200 5.33
1107789600 5.32
1107798000 5.32
1107802800 5.32
1107811200 5.32
1107819600 5.32
1107820800 
1107824400 5.32
1107832800 5.30
1107841200 5.33
1107846000 5.30
1107854400 5.31
1107862800 5.31
1107867600 5.30
1107876000 5.30
1107884400 5.30
1107889200 5.30
1107897600 5.31
1107906000 5.28
1107907200 
1107910800 5.31
1107919200 5.31
1107927600 5.31
1107932400 5.31
1107940800 5.30
1107949200 5.31
1107954000 5.30
1107962400 5.30
1107970800 5.31
1107975600 5.30
1107984000 5.31
1107992400 5.31
1107993600 
1107997200 5.31
1108005600 5.30
1108014000 5.29
1108018800 5.31
1108027200 5.36
1108035600 5.37
1108040400 5.36
1108048800 5.35
1108057200 5.35
1108062000 5.35
1108070400 5.38
1108078800 5.39
1108080000 
1108083600 5.39
1108092000 5.38
1108100400 5.38
1108105200 5.39
1108113600 5.39
1108122000 5.39
1108126800 5.39
1108135200 5.39
1108143600 5.37
1108148400 5.38
1108156800 5.39
1108165200 5.39
1108166400 
1108170000 5.39
1108178400 5.38
1108186800 5.38
1108191600 5.38
1108200000 5.40
1108208400 5.38
1108213200 5.39
1108221600 5.39
1108230000 5.38
1108234800 5.39
1108243200 5.40
1108251600 5.39
1108252800 
1108256400 5.39
1108264800 5.39
1108273200 5.39
1108278000 5.39
1108286400 5.39
1108294800 5.37
1108299600 5.38
1108308000 5.38
1108316400 5.39
1108321200 5.36
1108329600 5.40
1108338000 5.39
1108339200 
1108342800 5.39
1108351200 5.39
1108359600 5.39
1108364400 5.39
1108372800 5.39
1108381200 5.38
1108386000 5.38
1108394400 5.39
1108402800 5.36
1108407600 5.37
1108416000 5.36
1108424400 5.38
1108425600 
1108429200 5.38
1108437600 5.38
1108446000 5.39
1108450800 5.38
1108459200 5.39
1108467600 5.38
1108472400 5.38
1108480800 5.34
1108489200 5.34
1108494000 5.34
1108502400 5.34
1108510800 5.34
1108512000 
1108515600 5.35
1108524000 5.35
1108532400 5.38
1108537200 5.38
1108545600 5.38
1108554000 5.37
1108558800 5.37
1108567200 5.37
1108575600 5.37
1108580400 5.38
1108588800 5.37
1108597200 5.37
1108598400 
1108602000 5.37
1108610400 5.37
1108618800 5.37
1108623600 5.37
1108632000 5.37
1108640400 5.37
1108645200 5.37
1108653600 5.37
1108662000 5.37
1108666800 5.35
1108675200 5.39
1108683600 5.37
1108684800 
1108688400 5.36
1108696800 5.36
1108705200 5.36
1108710000 5.37
1108718400 5.36
1108726800 5.37
1108731600 5.36
1108740000 5.35
1108748400 5.36
1108753200 5.36
1108761660 5.36
1108770000 5.35
1108771200 
1108774800 5.36
1108783200 5.34
1108791600 5.36
1108796400 5.37
1108804800 5.36
1108813200 5.36
1108818000 5.36
1108826400 5.35
1108834800 5.33
1108839600 5.36
1108848000 5.36
1108856400 5.35
1108857600 
1108861200 5.35
1108869600 3.56
1108878000 5.35
1108882800 5.36
1108891200 5.35
1108899600 5.36
1108904400 5.35
1108912800 5.35
1108921200 5.35
1108926000 5.35
1108934400 5.35
1108942800 5.36
1108944000 
1108947600 5.36
1108956000 5.36
1108964400 5.35
1108969200 5.36
1108977600 5.36
1108986000 5.35
1108990800 5.35
1108999200 5.35
1109007600 5.35
1109012400 5.36
1109020800 5.35
1109029200 5.36
1109030400 
1109034000 5.35
1109042400 5.35
1109050800 5.35
1109055600 5.35
1109064000 5.35
1109072400 5.35
1109077200 5.36
1109085600 5.36
1109094000 5.35
1109098800 5.35
1109107200 5.35
1109115600 5.36
1109116800 
1109120400 5.33
1109128800 5.36
1109137200 5.35
1109142000 5.35
1109150400 5.35
1109158800 5.35
1109163600 5.35
1109172000 5.35
1109180400 5.35
1109185200 5.35
1109193600 5.34
1109202000 5.35
1109203200 
1109206800 5.35
1109215200 5.35
1109223600 5.35
1109228400 5.35
1109236800 5.34
1109245200 5.35
1109250000 5.35
1109258400 5.35
1109266800 5.35
1109271600 5.35
1109280000 5.25
1109288400 5.36
1109289600 
1109293200 5.35
1109301600 5.35
1109310000 5.04
1109314800 5.35
1109323200 5.35
1109331600 5.35
1109336400 5.35
1109344800 5.35
1109353200 5.35
1109358000 5.36
1109366400 5.35
1109374800 5.35
1109376000 
1109379600 5.35
1109388000 5.35
1109396400 5.35
1109401200 5.35
1109409600 5.35
1109418000 5.35
1109422800 5.35
1109431200 5.35
1109439600 5.35
1109444400 5.35
1109452800 5.35
1109461200 5.35
1109462400 
1109466000 5.35
1109474400 5.35
1109482800 5.35
1109487600 5.35
1109496000 5.35
1109504400 5.35
1109509200 5.35
1109517600 5.35
1109526000 5.35
1109530800 5.34
1109539200 5.35
1109547600 5.35
1109548800 
1109552400 5.34
1109560800 5.34
1109569200 5.35
1109574000 5.35
1109582400 5.35
1109590800 5.34
1109595600 5.34
1109604000 5.35
1109612400 5.36
1109617200 5.34
1109625600 5.35
1109634000 5.37
1109635200 
1109638800 5.36
1109647200 5.35
1109655600 5.36
1109660400 5.36
1109668800 5.35
1109677200 5.35
1109682000 5.30
1109690400 5.35
1109698800 5.35
1109703600 5.35
1109712000 5.36
1109720400 5.35
1109721600 
1109725200 5.35
1109733600 5.35
1109742000 5.29
1109746800 5.35
1109755200 5.35
1109763600 5.34
1109768400 5.34
1109776800 5.34
1109785200 5.35
1109790000 5.35
1109798400 5.35
1109806800 5.35
1109808000 
1109811600 5.33
1109820000 5.35
1109828400 5.35
1109833200 5.34
1109841600 5.34
1109850000 5.34
1109854800 5.34
1109863200 5.34
1109871600 5.34
1109876400 5.35
1109884800 5.35
1109893200 5.35
1109894400 
1109898000 5.34
1109906400 5.07
1109914800 5.34
1109919600 5.34
1109928000 5.34
1109936400 5.34
1109941200 5.34
1109949600 5.34
1109958000 5.34
1109962800 5.35
1109971200 5.35
1109979600 5.35
1109980800 
1109984400 5.35
1109992800 5.33
1110001200 5.34
1110006000 5.34
1110014400 5.34
1110022800 5.35
1110027600 5.34
1110036000 5.34
1110044400 5.34
1110049200 5.34
1110057600 5.34
1110066000 5.33
1110067200 
1110070800 5.34
1110079200 5.34
1110087600 5.34
1110092400 5.34
1110100800 5.34
1110109200 5.34
1110114000 5.34
1110122400 5.35
1110130800 5.34
1110135600 5.34
1110144000 5.34
1110152400 5.34
1110153600 
1110157200 5.34
1110165600 5.34
1110174000 5.34
1110178800 5.34
1110187200 5.34
1110195600 5.33
1110200400 5.35
1110208800 5.34
1110217200 5.34
1110222000 5.34
1110230400 5.36
1110238800 5.35
1110240000 
1110265200 5.35
1110273600 5.35
1110282000 5.34
1110286800 5.33
1110295200 5.34
1110303600 5.34
1110308400 5.33
1110316800 5.35
1110325200 5.34
1110326400 
1110330000 5.34
1110338400 5.34
1110346800 5.34
1110351600 5.33
1110360000 5.34
1110368400 5.34
1110373200 5.34
1110381600 5.34
1110390000 5.34
1110394800 5.33
1110403200 5.34
1110411600 5.34
1110412800 
1110416400 5.33
1110424800 5.33
1110433200 5.34
1110438000 5.35
1110446400 5.35
1110454800 5.35
1110459600 5.35
1110468000 5.34
1110476400 5.35
1110481200 5.34
1110489600 5.36
1110498000 5.35
1110499200 
1110502800 5.35
1110511200 5.34
1110519600 5.35
1110524400 5.34
1110532800 5.34
1110541200 5.34
1110546000 5.34
1110554400 5.35
1110562800 5.35
1110567600 5.34
1110576000 5.34
1110584400 5.35
1110585600 
1110589200 5.34
1110597600 5.34
1110606000 5.34
1110610800 5.35
1110619200 5.34
1110627600 5.34
1110632400 5.34
1110640800 5.34
1110649200 5.34
1110654000 5.34
1110662400 5.37
1110670800 5.35
1110672000 
1110675600 5.34
1110684000 5.34
1110692400 5.35
1110697200 5.33
1110705600 5.35
1110714000 5.34
1110718800 5.34
1110727200 5.34
1110735600 5.34
1110740400 5.34
1110748800 5.34
1110757200 5.35
1110758400 
1110762000 5.35
1110770400 5.36
1110778800 5.35
1110783600 5.35
1110792000 5.34
1110800400 5.34
1110805200 5.34
1110813600 5.35
1110822000 5.34
1110826800 5.35
1110835200 5.35
1110843600 5.35
1110844800 
1110848400 5.35
1110856800 5.34
1110865200 5.35
1110870000 5.34
1110878400 5.34
1110886800 5.34
1110891600 5.34
1110900000 5.34
1110908400 5.34
1110913200 5.33
1110921600 5.34
1110930000 5.34
1110931200 
1110934800 5.33
1110943200 5.34
1110951600 5.34
1110956400 5.33
1110964800 5.33
1110973200 5.34
1110978000 5.33
1110986400 5.33
1110994800 5.34
1110999600 5.34
1111008000 5.35
1111016400 5.34
1111017600 
1111021200 5.33
1111029600 5.34
1111038000 5.34
1111042800 5.34
1111051200 5.34
1111059600 5.33
1111064400 5.33
1111072800 5.33
1111081200 5.33
1111086000 5.33
1111094400 5.33
1111102800 5.32
1111104000 
1111107600 5.33
1111116000 5.33
1111124400 5.32
1111129200 5.32
1111137600 5.32
1111146000 5.30
1111150800 5.32
1111159200 5.32
1111167600 5.32
1111172400 5.32
1111180800 5.31
1111189200 5.31
1111190400 
1111194000 5.31
1111202400 5.31
1111210800 5.31
1111215600 5.30
1111224000 5.31
1111232400 5.30
1111237200 5.30
1111245600 5.30
1111254000 5.30
1111258800 5.30
1111267200 5.19
1111275600 5.32
1111276800 
1111280400 5.30
1111288800 5.33
1111297200 5.30
1111302000 5.30
1111310400 5.30
1111318800 5.31
1111323600 5.30
1111332000 5.31
1111340400 5.30
1111345200 5.30
1111353600 5.31
1111362000 5.30
1111363200 
1111366800 5.31
1111375200 5.30
1111383600 5.30
1111388400 5.30
1111396800 5.30
1111405200 5.31
1111410000 5.31
1111418400 5.32
1111426800 5.32
1111431600 5.31
1111440000 5.31
1111448400 5.30
1111449600 
1111453200 5.32
1111461600 5.31
1111470000 5.31
1111474800 5.31
1111483200 5.31
1111491600 5.31
1111496400 5.30
1111504800 5.31
1111513200 5.30
1111518000 5.30
1111526400 5.31
1111534800 5.30
1111536000 
1111539600 5.31
1111548000 5.31
1111556460 5.31
1111561200 5.31
1111569600 5.31
1111578000 5.30
1111582800 5.30
1111591200 5.30
1111599600 5.32
1111604400 5.32
1111612800 5.31
1111621200 5.32
1111622400 
1111626000 5.32
1111634400 5.32
1111642800 5.31
1111647600 5.31
1111656000 5.31
1111664400 5.32
1111669200 5.31
1111677600 5.32
1111686000 5.32
1111690800 5.32
1111699200 5.32
1111707600 5.32
1111708800 
1111712400 5.31
1111720800 5.33
1111729200 5.32
1111734000 5.31
1111742400 5.31
1111750800 5.31
1111755600 5.31
1111764000 5.32
1111772400 5.31
1111777200 5.32
1111785600 5.32
1111794000 5.32
1111795200 
1111798800 5.30
1111807200 5.31
1111815600 5.31
1111820400 5.33
1111828800 5.31
1111837200 5.32
1111842000 5.29
1111850400 5.31
1111862400 5.31
1111867200 5.30
1111875600 5.32
1111881600 
1111884000 5.31
1111888800 5.32
1111897200 5.30
1111905600 5.29
1111910400 5.32
1111918800 5.31
1111927200 5.31
1111932000 5.31
1111940400 5.31
1111948800 5.31
1111953600 5.30
1111962000 5.31
1111968000 
1111970400 5.31
1111975200 5.32
1111983600 5.31
1111992000 5.29
1111996800 5.31
1112005200 5.30
1112013600 5.29
1112018400 5.30
1112026800 5.24
1112035200 5.31
1112040000 5.31
1112048400 5.31
1112054400 
1112056800 5.31
1112061600 5.30
1112070000 5.30
1112078400 5.29
1112083200 5.30
1112091600 5.30
1112100000 5.30
1112104800 5.30
1112113200 5.30
1112121600 5.31
1112126400 5.31
1112134800 5.31
1112140800 
1112143200 5.31
1112148000 5.30
1112156400 5.29
1112164800 5.30
1112169600 5.30
1112178000 5.30
1112186400 5.30
1112191200 5.30
1112199600 5.30
1112208000 5.30
1112212800 5.29
1112221200 5.30
1112227200 
1112229600 5.31
1112234400 5.29
1112242800 5.28
1112251200 5.26
1112256000 5.29
1112264400 5.30
1112272800 5.29
1112277600 5.29
1112286000 5.29
1112294400 5.30
1112299200 5.29
1112307600 5.29
1112313600 
1112316000 5.29
1112320800 5.29
1112329200 5.29
1112337600 5.31
1112342400 5.30
1112350800 5.30
1112359200 5.30
1112364000 5.31
1112372400 5.30
1112380800 5.31
1112385600 5.31
1112394000 5.31
1112400000 
1112402400 5.30
1112407200 5.30
1112415600 5.30
1112424000 5.31
1112428800 5.30
1112437200 5.30
1112445600 5.31
1112450400 5.30
1112458800 5.31
1112467200 5.30
1112472000 5.30
1112480400 5.31
1112486400 
1112488800 5.31
1112493600 5.30
1112502000 5.30
1112510400 5.30
1112515200 5.30
1112523600 5.30
1112532000 5.30
1112536800 5.29
1112545200 5.29
1112553600 5.30
1112558400 5.29
1112566800 5.30
1112572800 
1112575200 5.28
1112580000 5.29
1112588400 5.29
1112596800 5.29
1112601600 5.30
1112610000 5.30
1112618400 5.30
1112623200 5.30
1112631600 5.29
1112640000 5.29
1112644800 5.30
1112653200 5.29
1112659200 
1112661600 5.30
1112666400 5.30
1112674800 5.29
1112683200 5.30
1112688000 5.31
1112696400 5.30
1112704800 5.29
1112709600 5.30
1112718000 5.30
1112726400 5.28
1112731200 5.30
1112739600 5.30
1112745600 
1112748000 5.27
1112752800 5.29
1112761200 5.30
1112769600 5.30
1112774400 5.30
1112782800 5.29
1112791200 5.29
1112796000 5.29
1112804400 5.29
1112812800 5.30
1112817600 5.30
1112826000 5.30
1112832000 
1112834400 5.28
1112839200 5.30
1112847600 5.29
1112856000 5.29
1112860800 5.30
1112869200 5.28
1112877600 5.28
1112882400 5.28
1112890800 5.28
1112899200 5.28
1112904000 5.28
1112912400 5.29
1112918400 
1112920800 5.27
1112925600 5.28
1112934000 5.29
1112942400 5.28
1112947200 5.28
1112955600 5.29
1112964000 5.28
1112968800 5.29
1112977200 5.28
1112985600 5.28
1112990400 5.27
1112998800 5.29
1113004800 
1113007200 5.28
1113012000 5.28
1113020400 5.28
1113028800 5.29
1113033600 5.28
1113042000 5.28
1113050400 5.28
1113055200 5.28
1113063600 5.28
1113072000 5.29
1113076800 5.28
1113085200 5.28
1113091200 
1113093600 5.28
1113098400 5.28
1113106800 5.28
1113115200 5.29
1113120000 5.28
1113128400 5.28
1113136800 5.27
1113141600 5.28
1113150000 5.28
1113158400 5.28
1113163200 5.26
1113171600 5.28
1113177600 
1113180000 5.27
1113184800 5.28
1113193200 5.28
1113201600 5.28
1113206400 5.29
1113214800 5.29
1113223200 5.29
1113228000 5.29
1113236400 5.28
1113244800 5.28
1113249600 5.28
1113258000 5.29
1113264000 
1113266400 5.24
1113271200 5.29
1113279600 5.28
1113288000 5.28
1113292800 5.29
1113301200 5.27
1113309600 5.28
1113314400 5.28
1113322800 5.29
1113331200 5.28
1113336000 5.28
1113344460 5.28
1113350400 
1113352800 5.24
1113357600 5.28
1113366000 5.27
1113374400 5.28
1113379200 5.28
1113387600 5.29
1113396000 5.27
1113400800 5.27
1113409200 5.27
1113417600 5.27
1113422400 5.28
1113430800 5.28
1113436800 
1113439200 5.27
1113444000 5.28
1113452400 5.28
1113460920 5.28
1113465600 5.27
1113474000 5.27
1113482400 5.28
1113487200 5.27
1113495600 5.28
1113504000 5.28
1113508800 5.28
1113517200 5.28
1113523200 
1113525600 5.28
1113530400 5.28
1113538860 5.28
1113547200 5.27
1113552000 5.27
1113560400 5.28
1113568800 5.26
1113573600 5.28
1113582000 5.28
1113590400 5.29
1113595200 5.28
1113603600 5.29
1113609600 
1113612000 5.27
1113616800 5.28
1113625200 5.28
1113633600 5.29
1113638400 5.29
1113646800 5.28
1113655200 5.29
1113660000 5.28
1113668400 5.28
1113676800 5.28
1113681600 5.29
1113690000 5.28
1113696000 
1113698400 5.27
1113703200 5.28
1113711600 5.28
1113720000 5.28
1113724800 5.28
1113733200 5.28
1113741600 5.29
1113746400 5.28
1113754800 5.27
1113763200 5.27
1113768000 5.27
1113776400 5.28
1113782400 
1113784800 5.27
1113789600 5.27
1113798000 5.28
1113806400 5.28
1113811200 5.28
1113819660 5.28
1113828000 5.28
1113832800 5.25
1113841200 5.29
1113849600 5.28
1113854400 5.27
1113862800 5.28
1113868800 
1113871200 5.27
1113876000 5.28
1113884400 5.28
1113892800 5.28
1113897600 5.28
1113906000 5.28
1113914400 5.29
1113919200 5.28
1113927600 5.28
1113936000 5.29
1113940800 5.27
1113949200 5.27
1113955200 
1113957600 5.25
1113962400 5.28
1113970800 5.28
1113979200 5.27
1113984000 5.27
1113992400 5.26
1114000800 5.27
1114005600 5.27
1114014000 5.27
1114022400 5.28
1114027200 5.27
1114035600 5.27
1114041600 
1114044000 5.27
1114048800 5.27
1114057200 5.28
1114065600 5.28
1114070400 5.27
1114078800 5.28
1114087200 5.27
1114092000 5.27
1114100400 5.27
1114108800 5.26
1114113600 5.27
1114122000 5.27
1114128000 
1114130400 5.25
1114135200 5.27
1114156800 5.27
1114165200 5.27
1114173600 5.26
1114178400 5.28
1114186800 5.27
1114195200 5.27
1114200000 5.26
1114208400 5.27
1114214400 
1114216800 5.27
1114221600 5.27
1114230000 5.25
1114238400 5.27
1114243200 5.27
1114251600 5.27
1114260000 5.27
1114264800 5.27
1114273200 5.27
1114281600 5.27
1114286400 5.27
1114294800 5.27
1114300800 
1114303200 5.27
1114308000 5.27
1114316400 5.26
1114324800 5.27
1114329600 5.27
1114338000 5.27
1114346400 5.27
1114351200 5.27
1114359600 5.27
1114368000 5.27
1114372800 5.27
1114381200 5.27
1114387200 
1114389600 5.27
1114394400 5.27
1114402800 5.27
1114411200 5.27
1114416000 5.25
1114424400 5.27
1114432800 5.27
1114437600 5.27
1114446000 5.26
1114454460 5.26
1114459200 5.27
1114467600 5.27
1114473600 
1114476000 5.26
1114480800 5.26
1114489200 5.27
1114497600 5.26
1114502400 5.25
1114510800 5.27
1114519200 5.27
1114524000 5.26
1114532400 5.26
1114540800 5.22
1114545600 5.25
1114554000 5.27
1114560000 
1114562400 5.25
1114567200 5.26
1114575600 5.26
1114584000 5.27
1114588800 5.27
1114597200 5.26
1114605600 5.27
1114610400 5.26
1114618800 5.87
1114627200 5.26
1114632000 5.26
1114640400 5.27
1114646400 
1114648800 5.26
1114653600 5.26
1114662000 5.26
1114670400 5.26
1114675200 5.26
1114683600 5.26
1114692000 5.24
1114696800 5.26
1114705200 5.27
1114713600 5.26
1114718400 5.26
1114726800 5.26
1114732800 
1114735200 5.26
1114740000 5.26
1114748400 5.25
1114756800 5.25
1114761600 5.26
1114770000 5.28
1114778400 5.25
1114783200 5.21
1114791600 5.26
1114800000 5.25
1114804800 5.25
1114813200 5.26
1114819200 
1114821600 5.25
1114826400 5.25
1114834800 5.25
1114843200 5.24
1114848000 5.25
1114856400 5.26
1114864800 5.25
1114869600 5.25
1114878000 5.24
1114886400 5.25
1114891200 5.24
1114899600 5.24
1114905600 
1114908000 5.25
1114912800 5.25
1114921200 5.24
1114929600 5.25
1114934400 5.25
1114942800 5.25
1114951200 5.25
1114956000 5.25
1114964400 5.25
1114972800 5.25
1114977600 5.25
1114986000 5.25
1114992000 
1114994400 5.26
1114999200 5.25
1115007600 5.25
1115016060 5.25
1115020800 5.25
1115029200 5.25
1115037600 5.25
1115042400 5.23
1115050800 5.25
1115059200 5.25
1115064000 5.25
1115072400 5.25
1115078400 
1115080800 5.18
1115085600 5.24
1115094000 5.24
1115102400 5.24
1115107200 5.24
1115115600 5.25
1115124000 5.25
1115128800 5.25
1115137200 5.24
1115145600 5.25
1115150400 5.23
1115158800 5.25
1115164800 
1115167200 5.21
1115172000 5.25
1115180400 5.26
1115188800 5.26
1115193600 5.25
1115202000 5.24
1115210400 5.25
1115215200 5.25
1115223600 5.25
1115232000 5.24
1115236800 5.24
1115245200 5.25
1115251200 
1115253600 5.19
1115258400 5.24
1115266800 5.24
1115275200 5.24
1115280000 5.24
1115288400 5.23
1115296800 5.24
1115301600 5.24
1115310000 5.24
1115318400 5.24
1115323200 5.23
1115331600 5.22
1115337600 
1115340000 5.24
1115344800 5.24
1115353200 5.24
1115361600 5.24
1115366400 5.24
1115374800 5.24
1115383200 5.23
1115388000 5.23
1115396400 5.23
1115404800 5.23
1115409600 5.23
1115418000 5.23
1115424000 
1115426400 5.24
1115431200 5.23
1115439600 5.23
1115448000 5.23
1115452800 5.23
1115461200 5.23
1115469600 5.23
1115474400 5.23
1115482800 5.23
1115491200 5.23
1115496000 5.23
1115504400 5.23
1115510400 
1115512800 5.23
1115517600 5.23
1115526000 5.23
1115534400 5.23
1115539200 5.23
1115547600 5.23
1115556000 5.23
1115560800 5.22
1115569200 5.23
1115577600 5.23
1115582400 5.23
1115590800 5.23
1115596800 
1115599200 5.24
1115604000 5.23
1115612400 5.23
1115620800 5.25
1115625600 5.25
1115634000 5.27
1115642400 5.26
1115647200 5.25
1115655600 5.25
1115664000 5.24
1115668800 5.24
1115677200 5.25
1115683200 
1115685600 5.24
1115690400 5.24
1115698800 5.24
1115707200 5.24
1115712000 5.24
1115720460 5.24
1115728800 5.23
1115733600 5.24
1115742000 5.25
1115750400 5.24
1115755200 5.25
1115763600 5.24
1115769600 
1115772000 5.25
1115776800 5.25
1115785200 5.24
1115793600 5.24
1115798400 5.24
1115806800 5.24
1115815200 5.24
1115820000 5.24
1115828400 5.23
1115836800 5.23
1115841600 5.25
1115850000 5.23
1115856000 
1115858400 5.24
1115863200 5.24
1115871600 5.24
1115880000 5.24
1115884800 5.24
1115893200 5.24
1115901600 5.24
1115906400 5.24
1115914800 5.20
1115923200 5.23
1115928000 5.24
1115936400 5.24
1115942400 
1115944800 5.24
1115949600 5.24
1115958000 5.22
1115966400 5.24
1115971200 5.24
1115979600 5.24
1115988000 5.24
1115992800 5.24
1116001200 5.24
1116009600 5.25
1116014400 5.24
1116022800 5.24
1116028800 
1116031200 5.24
1116036000 5.24
1116044400 5.24
1116052800 5.24
1116057600 5.24
1116066000 5.25
1116074400 5.25
1116079200 5.25
1116087600 5.25
1116096000 5.24
1116100800 5.24
1116109200 5.23
1116115200 
1116117600 5.24
1116122400 5.23
1116130800 5.23
1116139200 5.23
1116144000 5.23
1116152400 5.24
1116160800 5.24
1116165600 5.24
1116174000 5.24
1116182400 5.22
1116187200 5.22
1116195600 5.24
1116201600 
1116204000 5.23
1116208800 5.24
1116217200 5.24
1116225600 5.24
1116230400 5.24
1116238800 5.24
1116247200 5.23
1116252000 5.24
1116260400 5.23
1116268800 5.23
1116273600 5.24
1116282000 5.24
1116288000 
1116290400 5.24
1116295200 5.21
1116303600 5.23
1116312000 5.23
1116316800 5.24
1116325200 5.23
1116333600 5.24
1116338400 5.23
1116346800 5.23
1116355200 5.24
1116360000 5.24
1116368400 5.24
1116374400 
1116376800 5.23
1116381600 5.23
1116390000 5.23
1116398400 5.21
1116403200 5.23
1116411600 5.22
1116420000 5.21
1116424800 5.22
1116433200 5.21
1116441600 5.22
1116446400 5.21
1116454800 5.23
1116460800 
1116463200 5.22
1116468000 5.22
1116476400 5.23
1116484800 5.22
1116489600 5.24
1116498000 5.22
1116506400 5.22
1116511200 5.22
1116519600 5.23
1116528000 5.22
1116532800 5.22
1116541200 5.22
1116547200 
1116549600 5.22
1116554400 5.22
1116562800 5.22
1116571200 5.22
1116576000 5.21
1116584400 5.21
1116592860 5.21
1116597600 5.21
1116606000 5.22
1116614400 5.22
1116619200 5.20
1116627600 5.21
1116633600 
1116636060 5.20
1116640800 5.20
1116649200 5.20
1116657600 5.20
1116662400 5.26
1116670800 5.21
1116679200 5.21
1116684000 5.21
1116692400 5.20
1116700800 5.20
1116705600 5.21
1116714000 5.21
1116720000 
1116722400 5.21
1116727200 5.21
1116735600 5.21
1116744000 5.21
1116748800 5.21
1116757200 5.21
1116765600 5.21
1116770400 5.21
1116778800 5.21
1116787200 5.20
1116792000 5.21
1116800400 5.21
1116806400 
1116808800 5.21
1116813600 5.21
1116822000 5.21
1116830400 5.21
1116835200 5.21
1116843600 5.21
1116852000 5.21
1116856800 5.20
1116865200 5.20
1116873600 5.20
1116878400 5.20
1116886800 5.21
1116892800 
1116895200 5.20
1116900000 5.23
1116908400 5.20
1116916800 5.22
1116921600 5.20
1116930000 5.20
1116938400 5.20
1116943200 5.21
1116951600 5.21
1116960000 5.21
1116964800 5.19
1116973200 5.23
1116979200 
1116981600 5.20
1116986400 5.21
1116994800 5.21
1117003200 5.21
1117008000 5.21
1117016400 5.18
1117024800 5.21
1117029600 5.21
1117038000 5.21
1117046400 5.20
1117051200 5.21
1117059600 5.21
1117065600 
1117068000 5.21
1117072800 5.21
1117081200 5.21
1117089600 5.21
1117094400 5.21
1117102800 5.20
1117111200 5.22
1117116000 5.20
1117124400 5.20
1117132800 5.21
1117137600 5.21
1117146000 5.21
1117152000 
1117154400 5.18
1117159200 5.21
1117167600 5.21
1117176000 5.21
1117180800 5.20
1117189200 5.20
1117197600 5.20
1117202400 5.21
1117210800 5.19
1117219200 5.21
1117224000 5.20
1117232400 5.19
1117238400 
1117240800 5.20
1117245600 5.21
1117254000 5.20
1117262400 5.20
1117267200 5.20
1117275600 5.21
1117284000 5.21
1117288800 5.20
1117297200 5.20
1117305600 5.20
1117310400 5.20
1117318800 5.20
1117324800 
1117327200 5.20
1117332000 5.19
1117340400 5.20
1117348800 5.20
1117353600 5.20
1117362000 5.20
1117370400 5.20
1117375200 5.20
1117383600 5.19
1117392000 5.20
1117396800 5.20
1117405200 5.20
1117411200 
1117413600 5.20
1117418400 5.22
1117426800 5.20
1117435200 5.19
1117440000 5.20
1117448400 5.19
1117456800 5.20
1117461600 5.20
1117470000 5.20
1117478400 5.20
1117483200 5.20
1117491600 5.20
1117497600 
1117500000 5.20
1117504800 5.20
1117513200 5.20
1117521600 5.20
1117526400 5.20
1117534800 5.20
1117543200 5.20
1117548000 5.20
1117556400 5.21
1117564800 5.20
1117569600 5.19
1117578000 5.20
1117584000 
1117586400 5.19
1117591200 5.20
1117599600 5.19
1117608000 4.93
1117612800 5.21
1117621200 5.19
1117629600 5.19
1117634400 5.20
1117642800 5.20
1117651200 5.20
1117656000 5.20
1117664400 5.20
1117670400 
1117672800 5.21
1117677600 5.20
1117686000 5.20
1117694400 5.22
1117699200 5.20
1117707600 5.22
1117716000 5.21
1117720800 5.20
1117729200 5.20
1117737600 5.21
1117742400 5.20
1117750800 5.21
1117756800 
1117759200 5.24
1117764000 5.19
1117772400 5.19
1117780800 5.19
1117785600 5.18
1117794000 5.19
1117802400 5.19
1117807200 5.19
1117815600 5.19
1117824000 5.20
1117828800 5.19
1117837200 5.20
1117843200 
1117845600 5.19
1117850400 5.19
1117858800 5.20
1117867200 5.20
1117872000 5.18
1117880400 5.18
1117888800 5.19
1117893600 5.19
1117902000 5.19
1117910400 5.19
1117915200 5.19
1117923600 5.19
1117929600 
1117932000 5.19
1117936800 5.19
1117945200 5.20
1117953600 5.19
1117958400 5.20
1117966800 5.19
1117975200 5.19
1117980000 5.20
1117988400 5.19
1117996800 5.20
1118001600 5.19
1118010000 5.20
1118016000 
1118018400 5.20
1118023200 5.19
1118031600 5.18
1118040000 5.18
1118044800 5.19
1118053200 5.21
1118061600 5.19
1118066400 5.19
1118074800 5.19
1118083200 5.19
1118088000 5.19
1118096400 5.20
1118102400 
1118104800 5.19
1118109600 5.18
1118118000 5.19
1118126400 5.19
1118131200 5.17
1118139600 5.18
1118148000 5.18
1118152800 5.18
1118161200 5.18
1118169600 5.18
1118174400 5.17
1118182800 5.18
1118188800 
1118191200 5.18
1118196000 5.19
1118204400 5.17
1118212800 5.18
1118217600 5.18
1118226000 5.18
1118234400 5.18
1118239200 5.18
1118247600 5.18
1118256000 5.18
1118260800 5.17
1118269200 5.18
1118275200 
1118277600 5.17
1118282400 5.18
1118290800 5.18
1118299200 5.18
1118304000 5.17
1118312400 5.17
1118320800 5.18
1118325600 5.16
1118334000 5.17
1118342400 5.18
1118347200 5.18
1118355600 5.18
1118361600 
1118364000 5.10
1118368800 5.17
1118377200 5.17
1118385600 5.17
1118390400 5.17
1118398800 5.18
1118407200 5.18
1118412000 5.18
1118420400 5.18
1118428800 5.18
1118433600 5.17
1118442000 5.16
1118448000 
1118450400 5.18
1118455200 5.16
1118463600 5.17
1118472000 5.18
1118476800 5.16
1118485200 5.17
1118493600 5.18
1118498400 5.06
1118506800 5.16
1118515200 5.18
1118520000 5.17
1118528400 5.17
1118534400 
1118536800 5.15
1118541600 5.17
1118550000 5.15
1118558400 5.17
1118563200 5.17
1118571600 5.16
1118580000 5.17
1118584800 5.17
1118593200 5.17
1118601600 5.17
1118606400 5.17
1118614800 5.17
1118620800 
1118623200 5.17
1118628000 5.18
1118636400 5.18
1118644800 5.18
1118649600 5.18
1118658000 5.18
1118666400 5.18
1118671200 5.17
1118679600 5.17
1118688000 5.17
1118692800 5.16
1118701200 5.19
1118707200 
1118709600 5.16
1118714400 5.15
1118722800 5.16
1118731200 5.17
1118736000 5.17
1118744400 5.17
1118752800 5.17
1118757600 5.17
1118766000 5.17
1118774400 5.17
1118779200 5.17
1118787600 5.17
1118793600 
1118796000 5.17
1118800800 5.17
1118809200 5.17
1118817600 5.17
1118822400 5.15
1118830800 5.17
1118839200 5.16
1118844000 5.16
1118852400 5.16
1118860800 5.16
1118865600 5.16
1118874000 5.15
1118880000 
1118882400 5.17
1118887200 5.16
1118895600 5.17
1118904000 5.16
1118908800 5.16
1118917200 5.18
1118925600 5.17
1118930400 5.16
1118938800 5.16
1118947200 5.16
1118952000 5.16
1118960400 5.15
1118966400 
1118968800 5.17
1118973600 5.16
1118982000 5.14
1118990400 5.15
1118995200 5.17
1119003600 5.16
1119012000 5.15
1119016800 5.15
1119025200 5.12
1119033600 5.11
1119038400 5.13
1119046800 5.13
1119052800 
1119055200 5.15
1119060000 5.15
1119068400 5.15
1119076800 5.15
1119081660 5.15
1119090000 5.15
1119098400 5.15
1119103200 5.15
1119111600 5.15
1119120000 5.15
1119124800 5.15
1119133200 5.15
1119139200 
1119141600 5.15
1119146400 5.15
1119154800 5.15
1119163200 5.15
1119168000 5.15
1119176400 5.15
1119184800 5.15
1119189600 5.14
1119198000 5.08
1119206400 5.16
1119211200 5.15
1119219600 5.15
1119225600 
1119228000 5.17
1119232800 5.16
1119241200 5.15
1119249600 5.15
1119254400 5.15
1119262800 5.15
1119271200 5.16
1119276000 5.16
1119284400 5.16
1119292800 5.16
1119297600 5.16
1119306000 5.16
1119312000 
1119314400 5.18
1119319200 5.17
1119327600 5.16
1119336000 5.16
1119340860 5.16
1119349200 5.16
1119357600 5.16
1119362400 5.16
1119370800 5.13
1119379200 5.16
1119384000 5.16
1119392400 5.15
1119398400 
1119400800 5.15
1119405600 5.15
1119414000 5.15
1119422400 5.15
1119427200 5.16
1119435600 5.16
1119444000 5.16
1119448800 5.16
1119457200 5.16
1119465600 5.15
1119470400 5.16
1119478800 5.15
1119484800 
1119487200 5.18
1119492000 5.15
1119500400 5.09
1119508800 5.15
1119513600 5.16
1119522000 5.15
1119530400 5.15
1119535200 5.15
1119543600 5.16
1119552000 5.14
1119556800 5.15
1119565200 5.15
1119571200 
1119573600 5.14
1119578400 5.16
1119586800 5.17
1119595200 5.15
1119600060 5.14
1119608460 5.16
1119616800 5.15
1119621600 5.15
1119630000 5.15
1119638400 5.20
1119643200 5.13
1119651600 5.15
1119657600 
1119660000 5.15
1119664800 5.15
1119673200 5.15
1119681600 5.15
1119686400 5.15
1119694800 5.15
1119703200 5.15
1119708000 5.15
1119716400 5.15
1119724800 5.16
1119729600 5.15
1119738000 5.15
1119744000 
1119746400 5.15
1119751200 5.15
1119759600 5.14
1119768000 5.15
1119772800 5.15
1119781200 5.15
1119789600 5.15
1119794400 5.15
1119802800 5.15
1119811200 5.15
1119816000 5.15
1119824400 5.16
1119830400 
1119832800 5.15
1119837600 5.16
1119846000 5.16
1119854400 5.17
1119859200 5.17
1119867600 5.17
1119876000 5.17
1119880800 5.17
1119889200 5.17
1119897600 5.17
1119902400 5.16
1119910800 5.16
1119916800 
1119919200 5.17
1119924000 5.17
1119932400 5.16
1119940800 5.15
1119945600 5.16
1119954000 5.16
1119962400 5.15
1119967200 5.16
1119975600 5.16
1119984000 5.16
1119988860 5.15
1119997200 5.14
1120003200 
1120005600 5.16
1120010400 5.16
1120018800 5.17
1120027200 5.16
1120032000 5.16
1120040400 5.16
1120048800 5.15
1120053600 5.16
1120062000 5.16
1120070400 5.16
1120075200 5.15
1120083600 5.16
1120089600 
1120092000 5.16
1120096800 5.15
1120105260 5.15
1120113600 5.15
1120118400 5.15
1120126800 5.15
1120135200 5.15
1120140000 5.15
1120148400 5.15
1120156800 5.14
1120161600 5.15
1120170000 5.15
1120176000 
1120178400 5.15
1120183200 5.14
1120191600 5.14
1120200000 5.15
1120204800 5.15
1120213200 5.14
1120221600 5.15
1120226400 5.15
1120234800 5.14
1120243200 5.14
1120248000 5.14
1120256400 5.14
1120262400 
1120264800 5.15
1120269600 5.14
1120278000 5.14
1120286400 5.14
1120291200 5.15
1120299600 5.14
1120308000 5.14
1120312800 5.14
1120321200 5.13
1120329600 5.14
1120334400 5.14
1120342800 5.13
1120348800 
1120351200 5.14
1120356000 5.14
1120364400 5.13
1120372800 5.13
1120377600 5.14
1120386000 5.14
1120394400 5.14
1120399200 5.13
1120407600 5.14
1120416000 5.15
1120420800 5.14
1120429200 5.15
1120435200 
1120437600 5.14
1120442400 5.15
1120450800 5.15
1120459200 5.14
1120464000 5.14
1120472400 5.14
1120480800 5.15
1120485600 5.12
1120494000 5.14
1120502400 5.14
1120507200 5.14
1120515600 5.15
1120521600 
1120524000 5.14
1120528800 5.14
1120537200 5.14
1120545600 5.16
1120550400 5.14
1120558800 5.14
1120567200 5.14
1120572000 5.14
1120580400 5.10
1120588800 5.11
1120593600 5.12
1120602000 5.12
1120608000 
1120610460 5.13
1120615200 5.13
1120623600 5.12
1120632000 5.14
1120636800 5.14
1120645200 5.13
1120653600 5.13
1120658400 5.13
1120666800 5.13
1120675200 5.13
1120680060 5.13
1120688400 5.14
1120694400 
1120696800 5.14
1120701600 5.13
1120710000 5.13
1120718400 5.13
1120723200 5.13
1120731600 5.13
1120740000 5.13
1120744800 5.14
1120753200 5.13
1120761600 5.13
1120766400 5.13
1120774800 5.13
1120780800 
1120783200 5.13
1120788000 5.13
1120796400 5.13
1120804800 5.13
1120809600 5.13
1120818000 5.13
1120826400 5.12
1120831200 5.12
1120839600 5.12
1120848000 5.12
1120852800 5.12
1120861200 5.12
1120867200 
1120869600 5.11
1120874400 5.12
1120882800 5.11
1120891200 5.12
1120896000 5.12
1120904400 5.12
1120912800 5.12
1120917600 5.12
1120926000 5.11
1120934400 5.10
1120939200 5.11
1120947600 5.12
1120953600 
1120956000 5.12
1120960800 5.11
1120969200 5.12
1120977600 5.12
1120982400 5.12
1120990800 5.12
1120999200 5.12
1121004000 5.11
1121012400 5.13
1121020800 5.12
1121025600 5.12
1121034000 5.13
1121040000 
1121042400 5.12
1121047200 5.11
1121055600 5.11
1121064000 5.12
1121068800 5.13
1121077200 5.12
1121085600 5.12
1121090400 5.12
1121098800 5.11
1121107200 5.12
1121112000 5.12
1121120400 5.12
1121126400 
1121128800 5.13
1121133600 5.12
1121142000 5.11
1121150400 5.10
1121155200 5.12
1121163600 5.11
1121172000 5.11
1121176800 5.11
1121185200 5.12
1121193600 5.12
1121198400 5.12
1121206800 5.13
1121212800 
1121215200 5.14
1121220000 5.12
1121228400 5.11
1121236800 5.12
1121241600 5.12
1121250000 5.11
1121258400 5.12
1121263200 5.13
1121271600 5.12
1121280000 5.12
1121284800 5.12
1121293200 5.12
1121299200 
1121301600 5.13
1121306400 5.13
1121314800 5.12
1121323200 5.11
1121328000 5.12
1121336400 5.12
1121344800 5.13
1121349600 5.12
1121358000 5.12
1121366400 5.12
1121371200 5.12
1121379600 5.11
1121385600 
1121388000 5.12
1121392800 5.12
1121401200 5.11
1121409600 5.11
1121414400 5.11
1121422800 5.12
1121431200 5.12
1121436000 5.12
1121444400 5.12
1121452800 5.12
1121457600 5.12
1121466000 5.10
1121472000 
1121474400 5.12
1121479200 5.12
1121487600 5.12
1121496000 5.11
1121500800 5.12
1121509200 5.12
1121517600 5.12
1121522400 5.12
1121530800 5.12
1121539200 5.12
1121544000 5.12
1121552400 5.10
1121558400 
1121560800 5.12
1121565600 5.12
1121574000 5.13
1121582400 5.11
1121587200 5.09
1121595600 5.12
1121604000 5.12
1121608800 5.12
1121617200 5.12
1121625600 5.12
1121630400 5.12
1121638800 5.13
1121644800 
1121647200 5.12
1121652000 5.12
1121660400 5.12
1121668800 5.12
1121673600 5.12
1121682000 5.12
1121690400 5.12
1121695200 4.79
1121703600 5.13
1121712000 5.12
1121716800 5.13
1121725200 5.13
1121731200 
1121733600 5.13
1121738400 4.94
1121746800 5.12
1121755200 5.12
1121760000 5.13
1121768400 5.13
1121776800 5.13
1121781600 5.12
1121790000 5.12
1121798400 5.12
1121803200 5.12
1121811600 5.12
1121817600 
1121820000 5.12
1121824800 5.12
1121833200 5.13
1121841600 5.12
1121846400 5.12
1121854800 5.12
1121863200 5.13
1121868000 5.13
1121876400 5.13
1121884800 5.12
1121889600 5.12
1121898000 5.13
1121904000 
1121906400 5.13
1121911200 5.13
1121919660 5.13
1121928060 5.13
1121932800 5.13
1121941200 5.13
1121949600 5.13
1121954400 5.12
1121962800 5.13
1121971200 5.13
1121976000 5.11
1121984400 5.12
1121990400 
1121992800 5.13
1121997600 5.12
1122006000 5.13
1122014400 5.12
1122019200 5.20
1122027600 5.11
1122036000 5.12
1122040800 5.11
1122049200 5.11
1122057600 5.12
1122062400 5.11
1122070800 5.12
1122076800 
1122079200 5.12
1122084000 5.11
1122092400 5.11
1122100800 5.11
1122105600 5.11
1122114000 5.11
1122122400 5.12
1122127200 5.09
1122135600 5.12
1122144000 5.11
1122148800 5.11
1122157200 5.11
1122163200 
1122165600 5.12
1122170400 5.11
1122178800 5.11
1122187200 5.13
1122192000 5.11
1122200400 5.11
1122208800 5.11
1122213600 5.12
1122222000 5.11
1122230400 5.12
1122235200 5.11
1122243600 5.11
1122249600 
1122252000 5.07
1122256800 5.11
1122265200 5.11
1122273600 5.12
1122278400 5.11
1122286800 5.12
1122295200 5.11
1122300000 5.13
1122308400 5.11
1122316800 5.11
1122321600 5.11
1122330000 5.13
1122336000 
1122338400 5.08
1122343200 5.11
1122351600 5.13
1122360000 5.12
1122364800 5.12
1122373200 5.12
1122381600 5.12
1122386400 5.12
1122394800 5.13
1122403200 5.11
1122408000 5.13
1122416400 5.12
1122422400 
1122424800 5.12
1122429600 5.12
1122438000 5.13
1122446400 5.11
1122451200 5.13
1122459600 5.11
1122468000 5.12
1122472800 5.12
1122481200 5.12
1122489600 5.11
1122494400 5.11
1122502800 5.11
1122508800 
1122511200 5.12
1122516000 4.83
1122524400 5.12
1122532800 5.11
1122537600 5.12
1122546000 5.12
1122554400 5.11
1122559200 5.10
1122567600 5.11
1122576000 5.10
1122580800 5.10
1122589200 5.11
1122595200 
1122597600 5.12
1122602400 5.10
1122610800 5.12
1122619200 5.11
1122624000 5.12
1122632400 5.12
1122640800 5.13
1122645600 5.12
1122654000 5.12
1122662400 5.12
1122667200 5.11
1122675600 5.11
1122681600 
1122684000 5.11
1122688800 5.11
1122697200 5.11
1122705600 5.11
1122710400 5.11
1122718800 5.11
1122727200 5.11
1122732000 5.11
1122740400 5.11
1122748800 5.11
1122753600 5.11
1122762000 5.11
1122768000 
1122770400 5.11
1122775200 5.08
1122783600 5.10
1122792000 5.10
1122796800 5.09
1122805200 5.12
1122813600 5.11
1122818400 5.10
1122826800 5.11
1122835200 5.12
1122840000 5.12
1122848400 5.10
1122854400 
1122856800 5.07
1122861600 5.08
1122870000 5.10
1122878400 5.10
1122883200 5.10
1122891600 5.11
1122900000 5.09
1122904800 5.10
1122913200 5.10
1122921600 5.10
1122926400 5.09
1122934800 5.12
1122940800 
1122943200 5.11
1122948000 5.11
1122956400 5.11
1122964800 5.12
1122969600 5.10
1122978000 5.11
1122986400 5.11
1122991200 5.10
1122999600 5.11
1123008000 5.10
1123012800 5.11
1123021200 5.11
1123027200 
1123029600 5.10
1123034400 5.10
1123042800 5.10
1123051200 5.10
1123056000 5.06
1123064400 5.08
1123072800 5.08
1123077600 5.08
1123086000 5.08
1123094400 5.07
1123099200 5.06
1123107600 5.08
1123113600 
1123116000 5.11
1123120800 5.10
1123129200 5.10
1123137600 5.10
1123142400 5.10
1123150800 5.10
1123159200 5.10
1123164000 5.10
1123172400 5.10
1123180800 5.10
1123185600 5.10
1123194000 5.11
1123200000 
1123202400 5.11
1123207200 5.10
1123215600 5.11
1123224000 5.10
1123228800 5.10
1123237200 5.10
1123245600 5.10
1123250400 5.10
1123258800 5.06
1123267200 5.10
1123272000 5.10
1123280400 5.10
1123286400 
1123288800 5.11
1123293600 5.10
1123302000 5.10
1123310400 5.10
1123315200 5.11
1123323600 5.10
1123332000 5.10
1123336800 5.10
1123345200 5.10
1123353600 5.10
1123358400 5.10
1123366800 5.11
1123372800 
1123375200 5.10
1123380000 5.10
1123388400 5.10
1123396800 5.10
1123401600 5.10
1123410000 5.10
1123418400 5.10
1123423200 5.11
1123431600 5.10
1123440000 5.10
1123444800 5.10
1123453200 5.11
1123459200 
1123461600 5.11
1123466400 5.11
1123474800 5.11
1123483200 5.11
1123488000 5.10
1123496400 5.11
1123504800 5.10
1123509600 5.11
1123518000 5.11
1123526400 5.09
1123531200 5.11
1123539600 5.10
1123545600 
1123548000 5.11
1123561200 5.14
1123569600 5.11
1123574400 5.10
1123582800 5.11
1123596000 5.11
1123604400 5.12
1123612800 5.10
1123617600 5.11
1123626000 5.10
1123632000 
1123634400 5.11
1123639200 5.10
1123647600 5.10
1123656000 5.10
1123660800 5.10
1123669200 5.10
1123677600 5.10
1123682400 5.09
1123690800 5.10
1123699200 5.09
1123704000 5.10
1123712400 5.10
1123718400 
1123720800 5.09
1123725600 5.10
1123734000 5.10
1123742400 5.10
1123747200 5.10
1123755600 5.10
1123764000 5.09
1123768800 5.10
1123777200 5.10
1123785600 5.10
1123790400 5.09
1123798800 5.09
1123804800 
1123807200 5.10
1123812000 5.10
1123820400 5.10
1123828800 5.10
1123833600 5.11
1123842000 5.11
1123850400 5.10
1123855200 5.07
1123863600 5.09
1123872000 5.09
1123876800 5.08
1123885200 5.08
1123891200 
1123893600 5.09
1123898400 5.09
1123906800 5.08
1123915200 5.09
1123920000 5.09
1123928400 5.09
1123936800 5.10
1123941600 5.09
1123950000 5.09
1123958400 5.10
1123963200 5.09
1123971600 5.10
1123977600 
1123980000 5.09
1123984800 5.08
1123993200 5.09
1124001600 5.09
1124006400 5.10
1124014800 5.10
1124023200 5.09
1124028000 5.10
1124036400 5.10
1124044800 5.09
1124049600 5.10
1124058000 5.10
1124064000 
1124066400 5.09
1124071200 5.08
1124079600 5.08
1124088060 5.10
1124092800 5.10
1124101200 5.09
1124109600 5.09
1124114400 5.10
1124122800 5.10
1124131200 5.09
1124136000 5.10
1124144400 5.09
1124150400 
1124152800 5.10
1124157600 5.09
1124166000 5.10
1124174400 5.09
1124179260 5.10
1124187600 5.10
1124196000 5.09
1124200800 5.09
1124209200 5.09
1124217600 5.09
1124222400 5.09
1124230800 5.09
1124236800 
1124239200 5.08
1124244000 5.09
1124252400 5.10
1124260800 5.07
1124265600 5.09
1124274000 5.08
1124282400 5.09
1124287200 5.08
1124295600 5.09
1124304000 5.09
1124308800 5.08
1124317200 5.10
1124323200 
1124325600 5.10
1124330400 5.09
1124338800 5.09
1124347260 5.10
1124352000 5.08
1124360400 5.08
1124368800 5.08
1124373600 5.09
1124382000 5.09
1124390400 5.09
1124395200 5.06
1124403600 5.09
1124409600 
1124412000 5.07
1124416800 5.10
1124425200 5.10
1124433600 5.07
1124438400 5.11
1124446800 5.09
1124455200 5.08
1124460000 5.11
1124468400 5.09
1124476800 5.10
1124481600 5.06
1124490000 5.10
1124496000 
1124498400 5.09
1124503200 5.10
1124511600 5.10
1124520000 5.09
1124524800 5.10
1124533200 5.09
1124541600 5.09
1124546400 5.10
1124554800 5.09
1124563200 5.09
1124568000 5.09
1124576400 5.08
1124582400 
1124584800 5.09
1124589600 5.07
1124598000 5.08
1124606400 5.09
1124611200 5.08
1124619600 5.08
1124628000 5.09
1124632800 5.08
1124641200 5.09
1124649600 5.09
1124654400 5.09
1124662800 5.09
1124668800 
1124671200 5.10
1124676000 5.10
1124684400 5.10
1124692800 5.09
1124697600 5.10
1124706000 5.10
1124714400 5.09
1124719200 5.09
1124727600 5.10
1124736000 5.09
1124740800 5.09
1124749200 5.09
1124755200 
1124757600 5.10
1124762400 5.09
1124770800 5.10
1124779200 5.09
1124784000 5.09
1124792400 5.10
1124800800 5.09
1124805600 5.08
1124814000 5.10
1124822400 5.08
1124827200 5.08
1124835600 5.09
1124841600 
1124844000 5.09
1124848800 5.10
1124857200 5.09
1124865600 5.09
1124870400 5.09
1124878800 5.09
1124887200 5.07
1124892000 5.35
1124900400 5.10
1124908800 5.09
1124913600 5.09
1124922000 5.09
1124928000 
1124930400 5.09
1124935200 5.09
1124943600 5.09
1124952000 5.08
1124956800 5.08
1124965260 5.09
1124973600 5.09
1124978400 5.10
1124986800 5.10
1124995200 5.10
1125000000 5.08
1125008400 5.09
1125014400 
1125016800 5.09
1125021600 5.07
1125030000 5.09
1125038400 5.07
1125043200 5.09
1125060000 5.08
1125064800 5.08
1125073200 5.08
1125081600 5.11
1125086400 5.08
1125094800 5.08
1125100800 
1125103200 5.07
1125108000 5.07
1125116400 5.06
1125124800 5.07
1125129600 5.07
1125138000 5.07
1125146400 5.08
1125151200 5.08
1125159600 5.07
1125168000 5.08
1125172800 5.07
1125181200 5.06
1125187200 
1125189600 5.06
1125194400 5.05
1125202800 5.06
1125211200 5.05
1125216000 5.07
1125224400 5.06
1125232800 5.06
1125237600 5.06
1125246000 5.07
1125254400 5.06
1125259200 5.06
1125267600 5.05
1125273600 
1125276000 5.07
1125280800 5.06
1125289200 5.06
1125297600 5.06
1125302400 5.06
1125310800 5.06
1125319200 5.06
1125324000 5.06
1125332400 5.06
1125340800 5.06
1125345600 5.06
1125354000 5.06
1125360000 
1125362400 5.07
1125367200 5.06
1125375600 5.06
1125384000 5.06
1125388800 5.05
1125397260 5.06
1125405600 5.06
1125410400 5.03
1125418800 5.03
1125427200 5.02
1125432060 5.01
1125440400 5.03
1125446400 
1125448800 5.03
1125453600 5.03
1125462000 5.03
1125470400 5.06
1125475200 5.07
1125483600 5.06
1125492000 5.04
1125496800 5.06
1125505200 5.07
1125513600 5.06
1125518400 5.06
1125526800 5.05
1125532800 
1125535200 5.06
1125540000 5.06
1125548400 5.06
1125556800 5.05
1125561600 5.05
1125570000 5.06
1125578400 5.06
1125583200 5.06
1125591600 5.06
1125600000 5.06
1125604800 5.06
1125613200 5.05
1125619200 
1125621600 5.06
1125626400 5.06
1125634800 5.06
1125643200 5.06
1125648000 5.07
1125656400 5.06
1125664800 5.06
1125669600 5.06
1125678000 5.06
1125686400 5.05
1125691200 5.05
1125699600 5.05
1125705600 
1125708000 5.06
1125712800 5.05
1125721200 5.05
1125729600 5.06
1125734400 5.05
1125742800 5.04
1125751200 5.05
1125756000 5.06
1125764400 5.06
1125772800 5.06
1125777600 5.06
1125786000 5.06
1125792000 
1125794400 5.06
1125799200 5.05
1125807600 5.06
1125816000 5.05
1125820800 5.05
1125829200 5.06
1125837600 5.05
1125842400 5.05
1125850800 5.06
1125859200 5.06
1125864000 5.06
1125872400 5.05
1125878400 
1125880800 5.06
1125885600 5.06
1125894000 5.05
1125902400 5.05
1125907200 5.05
1125915600 5.05
1125924000 5.06
1125928800 5.08
1125937200 5.06
1125945600 4.88
1125950400 5.06
1125958800 5.06
1125964800 
1125967200 5.04
1125972000 5.05
1125980400 5.06
1125988800 5.06
1125993600 5.06
1126002000 5.05
1126010400 5.05
1126015200 5.05
1126023600 5.05
1126032000 5.05
1126036800 5.05
1126045200 5.05
1126051200 
1126053600 5.06
1126058400 5.05
1126066800 5.05
1126075200 5.05
1126080000 5.06
1126088400 5.05
1126096800 5.05
1126101600 5.04
1126110000 5.05
1126118460 5.05
1126123200 5.05
1126131600 5.05
1126137600 
1126140000 5.06
1126144800 5.05
1126153200 5.04
1126161600 5.05
1126166400 5.06
1126174800 5.06
1126183200 5.06
1126188000 5.05
1126196400 5.06
1126204800 5.06
1126209600 5.05
1126218000 5.05
1126224000 
1126226400 5.06
1126231200 5.05
1126239600 5.06
1126248060 5.05
1126252800 4.98
1126261200 5.05
1126269600 5.05
1126274400 5.05
1126282800 5.05
1126291200 5.05
1126296000 5.06
1126304400 5.06
1126310400 
1126312800 5.05
1126317600 5.05
1126326000 5.05
1126334400 5.05
1126339200 5.05
1126347600 5.05
1126356000 5.05
1126360800 5.05
1126369200 5.05
1126377600 5.05
1126382400 5.05
1126390800 5.06
1126396800 
1126399200 5.06
1126404000 5.05
1126412400 5.05
1126420800 5.06
1126425600 5.06
1126434000 5.06
1126442400 5.06
1126447200 5.06
1126455600 5.05
1126464000 5.06
1126468800 5.05
1126477200 5.05
1126483200 
1126485600 5.06
1126490400 5.05
1126498800 5.05
1126507200 5.06
1126512000 5.06
1126520400 5.05
1126528800 5.06
1126533600 5.07
1126542000 5.05
1126550400 5.05
1126555200 5.05
1126563600 5.05
1126569600 
1126572000 5.06
1126576800 5.05
1126585200 9.99
1126593600 5.05
1126598400 5.05
1126606800 5.05
1126615200 5.06
1126620000 5.04
1126628400 5.05
1126636800 5.05
1126641600 5.05
1126650000 5.05
1126656000 
1126658400 5.05
1126663200 5.05
1126671600 5.05
1126680000 5.04
1126684800 5.05
1126693200 5.05
1126701600 5.05
1126706400 5.05
1126714860 5.04
1126723200 5.05
1126728000 5.05
1126736400 5.05
1126742400 
1126744800 5.05
1126749600 5.05
1126758000 5.04
1126766400 5.05
1126771200 5.04
1126779600 5.05
1126788000 5.05
1126792800 5.05
1126801200 5.05
1126809600 5.05
1126814400 5.05
1126822800 5.05
1126828800 
1126831200 5.07
1126836000 5.05
1126844400 5.04
1126852800 5.04
1126857600 5.04
1126866000 5.05
1126874400 5.05
1126879200 5.05
1126887600 5.05
1126896000 5.05
1126900800 5.05
1126909200 5.05
1126915200 
1126917600 5.05
1126922400 5.05
1126930800 5.05
1126939200 5.05
1126944000 5.05
1126952400 5.06
1126960800 5.05
1126965600 5.04
1126974000 5.05
1126982400 5.05
1126987200 5.06
1126995600 5.05
1127001600 
1127004000 5.06
1127008800 5.05
1127017200 5.05
1127025600 5.05
1127030400 5.05
1127038800 5.05
1127047200 5.05
1127052000 5.04
1127060400 5.04
1127068800 5.05
1127073600 5.05
1127082000 5.05
1127088000 
1127090400 5.05
1127095200 5.05
1127103600 5.06
1127112000 5.05
1127116800 5.04
1127125200 5.05
1127133600 5.04
1127138400 5.04
1127146800 5.05
1127155200 5.04
1127160000 5.04
1127168400 5.06
1127174400 
1127176800 5.04
1127181600 5.05
1127190000 5.05
1127198400 5.05
1127203200 5.05
1127211600 5.05
1127220000 5.05
1127224800 5.05
1127233200 5.05
1127241600 5.05
1127246400 5.04
1127254800 5.04
1127260800 
1127263200 5.05
1127268000 5.04
1127276400 5.05
1127284800 5.05
1127289600 5.04
1127298000 5.02
1127306400 5.00
1127311200 5.03
1127319600 5.03
1127328000 5.03
1127332800 5.02
1127341200 5.01
1127347200 
1127349600 5.01
1127354400 5.02
1127362800 5.02
1127371200 5.03
1127376000 5.03
1127384400 5.02
1127392860 5.02
1127397600 5.02
1127406000 5.02
1127414400 5.02
1127419200 5.02
1127427600 5.02
1127433600 
1127436000 5.03
1127440800 5.02
1127449200 5.02
1127457600 5.02
1127462400 5.02
1127470800 5.02
1127479200 5.02
1127484000 5.02
1127492400 5.01
1127500800 5.02
1127505600 5.02
1127514000 5.02
1127520000 
1127522400 5.03
1127527200 5.03
1127535600 5.02
1127544000 5.02
1127548800 5.04
1127557200 5.03
1127565600 5.00
1127570460 5.02
1127578800 5.02
1127587200 5.01
1127592000 5.02
1127600400 5.02
1127606460 
1127608800 5.02
1127613600 5.02
1127622000 5.03
1127630400 5.02
1127635200 5.02
1127643600 5.01
1127652000 5.03
1127656800 5.01
1127665200 5.00
1127673600 5.02
1127678400 4.98
1127686800 5.03
1127692800 
1127695200 5.02
1127700000 5.02
1127708400 5.02
1127716800 5.01
1127721600 5.02
1127730000 5.02
1127738400 5.02
1127743200 5.02
1127751600 5.01
1127760000 5.02
1127764800 5.02
1127773200 5.03
1127779200 
1127781600 5.03
1127786400 5.02
1127794800 5.02
1127803200 5.00
1127808000 5.00
1127816400 5.02
1127824800 5.02
1127829600 5.02
1127838000 5.02
1127846400 5.03
1127851200 5.02
1127859600 5.04
1127865600 
1127868000 5.03
1127872800 5.04
1127881200 5.04
1127889600 5.03
1127894400 5.02
1127902800 5.03
1127911200 5.03
1127916060 5.03
1127924400 5.03
1127932800 5.03
1127937600 5.03
1127946000 5.03
1127952060 
1127954400 5.02
1127959200 5.03
1127967600 5.04
1127976000 5.06
1127980800 5.04
1127989200 5.02
1127997600 5.03
1128002400 5.03
1128010800 5.03
1128019200 5.03
1128024000 5.05
1128032400 5.04
1128038400 
1128040800 5.04
1128045600 5.03
1128054000 4.99
1128062400 5.00
1128067200 5.02
1128075600 5.03
1128084060 5.04
1128088800 5.04
1128097200 5.03
1128105600 5.04
1128110400 5.03
1128118800 5.03
1128124800 
1128127200 5.03
1128132000 5.03
1128140400 5.04
1128148800 5.04
1128153600 5.03
1128162000 5.03
1128170400 5.74
1128175200 5.02
1128183600 5.02
1128192000 5.02
1128196800 5.03
1128205200 5.03
1128211200 
1128213600 5.03
1128218400 5.02
1128226800 5.02
1128235200 5.03
1128240000 5.02
1128248400 5.03
1128256800 5.02
1128261600 5.03
1128270060 5.02
1128278400 5.03
1128283200 5.02
1128291600 5.03
1128297600 
1128300000 5.03
1128304800 5.03
1128313200 5.03
1128321600 4.95
1128326400 5.02
1128334800 5.04
1128343200 5.04
1128348000 5.03
1128356400 5.03
1128364800 5.04
1128369600 5.03
1128378000 5.03
1128384000 
1128386400 5.05
1128391200 5.04
1128399600 5.04
1128408000 5.04
1128412800 5.04
1128421200 5.03
1128429600 5.04
1128434400 5.04
1128442800 5.03
1128451200 5.03
1128456000 5.03
1128464400 5.03
1128470400 
1128472800 5.04
1128477600 5.01
1128486000 5.04
1128494400 5.03
1128499200 5.03
1128507600 5.03
1128516000 5.03
1128520800 5.03
1128529200 5.03
1128537600 5.04
1128542400 5.04
1128550800 5.04
1128556800 
1128559200 5.03
1128564000 5.03
1128572400 5.04
1128580860 5.02
1128585600 5.02
1128594000 5.03
1128602400 5.03
1128607200 5.03
1128615600 5.03
1128624000 5.03
1128628800 5.04
1128637200 5.03
1128643200 
1128645600 5.00
1128650400 5.03
1128658800 5.01
1128667200 5.00
1128672000 5.03
1128680400 5.03
1128688800 5.03
1128693600 5.03
1128702000 5.02
1128710400 5.02
1128715200 5.03
1128723600 5.03
1128729600 
1128732000 5.03
1128736800 5.04
1128745200 5.03
1128753600 5.03
1128758400 5.03
1128766800 5.03
1128775200 5.04
1128780000 5.03
1128788400 5.03
1128796800 5.03
1128801600 5.03
1128810000 5.03
1128816000 
1128818400 5.03
1128823200 5.03
1128831600 5.03
1128840000 5.03
1128844800 5.02
1128853200 5.02
1128861600 5.02
1128866400 5.03
1128874800 5.03
1128883200 5.04
1128888000 5.03
1128896400 5.03
1128902400 
1128904800 5.03
1128909600 7.64
1128918000 5.03
1128926400 5.03
1128931200 5.03
1128939600 5.03
1128948000 5.03
1128952800 5.03
1128961200 5.03
1128969600 5.03
1128974400 5.03
1128982800 5.04
1128988800 
1128991200 5.04
1128996060 5.00
1129004400 5.02
1129012800 5.03
1129017600 5.03
1129026000 5.02
1129034400 5.03
1129039200 5.03
1129047600 5.03
1129056000 5.03
1129060800 5.03
1129069200 5.02
1129075200 
1129077600 5.03
1129082400 5.03
1129090800 5.02
1129099200 5.02
1129104000 5.03
1129112400 5.03
1129120800 5.02
1129125600 5.03
1129134000 5.02
1129142400 5.03
1129147200 5.03
1129155600 5.03
1129161600 
1129164000 5.03
1129168800 5.02
1129177200 5.02
1129185600 5.02
1129190400 5.02
1129198800 5.03
1129207200 5.02
1129212000 5.02
1129220400 5.02
1129228800 5.03
1129233600 5.02
1129242000 5.03
1129248000 
1129250400 5.02
1129255200 5.03
1129263600 5.02
1129272000 5.02
1129276800 5.02
1129285200 5.02
1129293600 5.02
1129298400 5.03
1129306800 5.02
1129315200 5.01
1129320000 4.99
1129328400 5.00
1129334400 
1129336800 4.95
1129341600 4.94
1129350000 5.03
1129358400 5.03
1129363200 5.02
1129371600 5.02
1129380000 5.03
1129384800 5.03
1129393200 5.03
1129401600 5.03
1129406400 5.02
1129414800 5.03
1129420800 
1129423200 5.02
1129428000 5.02
1129436400 5.03
1129444800 5.02
1129449600 5.02
1129458000 5.03
1129466400 5.02
1129471200 5.02
1129479600 5.02
1129488000 5.02
1129492860 5.03
1129501200 5.03
1129507200 
1129509600 5.03
1129514400 5.03
1129522800 5.02
1129531200 5.02
1129536000 5.03
1129544400 5.02
1129552800 5.02
1129557600 5.02
1129566000 5.03
1129574400 5.02
1129579200 5.03
1129587600 5.05
1129593600 
1129596000 5.02
1129600800 5.01
1129609200 5.02
1129617600 5.02
1129622400 5.02
1129630800 5.02
1129639200 5.02
1129644000 5.02
1129652400 5.01
1129660800 5.01
1129665600 5.02
1129674000 5.02
1129680000 
1129682400 5.01
1129687200 5.01
1129695600 5.01
1129704000 5.02
1129708800 5.01
1129717200 5.02
1129725600 5.01
1129730400 5.02
1129738800 5.02
1129747200 5.02
1129752000 5.02
1129760400 5.02
1129766400 
1129768800 5.02
1129773600 5.02
1129782000 5.02
1129790400 5.02
1129795200 5.01
1129803600 5.02
1129812000 5.01
1129816800 5.02
1129825200 5.01
1129833600 5.02
1129838400 5.04
1129852800 
1129855200 5.03
1129860000 5.02
1129868400 5.02
1129876800 5.03
1129881600 5.02
1129890000 5.03
1129898400 5.02
1129903200 5.02
1129911600 5.01
1129920000 5.02
1129924800 5.03
1129933200 5.02
1129939200 
1129941600 5.02
1129946400 5.02
1129954800 5.02
1129963200 5.02
1129968000 5.02
1129976400 5.02
1129984800 5.03
1129989600 5.02
1129998000 5.02
1130006400 5.02
1130011200 5.02
1130019600 5.02
1130025600 
1130028000 5.02
1130032800 5.02
1130041200 5.01
1130049600 5.02
1130054400 5.02
1130062800 5.02
1130071200 5.02
1130076000 5.02
1130084400 5.02
1130092800 5.00
1130097600 5.02
1130106000 5.02
1130112000 
1130114400 5.02
1130119200 5.03
1130127600 5.02
1130136000 5.03
1130140800 5.03
1130149200 5.02
1130157600 5.03
1130162400 5.03
1130170800 5.03
1130179200 5.03
1130184000 5.02
1130192400 5.02
1130198400 
1130200800 5.02
1130205600 5.02
1130214000 5.03
1130222400 5.02
1130227200 5.02
1130235600 5.02
1130244000 5.02
1130248800 5.01
1130257200 5.02
1130265600 5.02
1130270400 5.02
1130278800 5.02
1130284800 
1130287200 5.02
1130292000 5.17
1130300400 5.02
1130308800 5.01
1130313600 5.01
1130322000 5.02
1130330400 5.01
1130335200 5.02
1130343600 5.01
1130352000 5.01
1130356800 5.00
1130365200 5.01
1130371200 
1130373600 5.02
1130378400 5.01
1130386800 5.01
1130395200 5.01
1130400000 5.01
1130408400 5.01
1130416800 5.02
1130421600 5.01
1130430000 5.01
1130438400 5.00
1130443200 5.01
1130451600 5.01
1130457600 
1130460000 4.99
1130464800 5.01
1130473200 5.01
1130481600 5.01
1130486400 5.00
1130494800 5.01
1130503200 5.00
1130508000 5.00
1130516400 5.00
1130524800 5.00
1130529600 5.00
1130538000 5.00
1130544000 
1130546400 5.00
1130551200 5.00
1130559600 5.00
1130568000 5.00
1130572800 5.00
1130581200 5.00
1130589600 5.00
1130594400 5.00
1130607600 5.00
1130612400 4.99
1130620800 4.97
1130629200 4.99
1130630400 
1130634000 5.00
1130642400 4.99
1130650800 4.98
1130655600 4.99
1130664000 4.98
1130672400 4.99
1130677200 4.99
1130685600 4.98
1130694000 4.99
1130698800 4.99
1130707200 4.99
1130715600 4.99
1130716800 
1130720400 4.98
1130728800 4.99
1130737200 4.99
1130742000 4.99
1130750400 4.99
1130758800 4.99
1130763600 4.99
1130772000 4.99
1130780400 4.99
1130785200 4.98
1130793600 4.99
1130802000 4.99
1130803200 
1130806800 4.99
1130815200 4.99
1130823600 4.99
1130828400 4.99
1130836800 4.98
1130845200 4.99
1130850000 4.99
1130858400 4.98
1130866800 4.99
1130871600 4.99
1130880000 4.99
1130888400 4.99
1130889600 
1130893200 4.98
1130901600 4.97
1130910000 4.98
1130914800 4.98
1130923200 4.96
1130931600 4.97
1130936400 4.98
1130944800 4.97
1130953200 4.98
1130958000 4.99
1130966400 4.98
1130974800 4.98
1130976000 
1130979600 4.98
1130988000 4.97
1130996400 4.98
1131001200 4.98
1131009600 4.97
1131018000 4.99
1131022800 4.97
1131031200 4.97
1131039600 4.98
1131044400 4.99
1131052800 4.98
1131061200 4.98
1131062400 
1131066000 4.97
1131074400 4.97
1131082800 4.97
1131087600 4.97
1131096000 4.96
1131104400 4.97
1131109200 4.97
1131117600 4.97
1131126000 4.97
1131130800 4.97
1131139200 4.97
1131147600 4.97
1131148800 
1131152400 4.97
1131160800 4.97
1131169200 4.97
1131174000 4.98
1131182400 4.97
1131190800 4.97
1131195600 4.97
1131204000 4.96
1131212400 4.96
1131217200 4.97
1131225600 4.87
1131234000 4.97
1131235200 
1131238800 4.97
1131247200 4.97
1131255600 4.97
1131260400 4.97
1131268800 4.97
1131277200 4.97
1131282000 4.97
1131290400 4.97
1131298800 5.00
1131303600 4.97
1131312000 4.97
1131320400 4.96
1131321600 
1131325200 4.97
1131333600 4.97
1131342000 4.97
1131346800 4.97
1131355200 4.97
1131363600 4.97
1131368400 4.97
1131376800 4.96
1131385200 4.96
1131390000 4.96
1131398400 4.96
1131406800 4.96
1131408000 
1131411600 4.96
1131420000 4.97
1131428400 4.97
1131433200 4.97
1131441600 4.96
1131450000 4.96
1131454800 4.96
1131463200 4.96
1131471600 4.95
1131476400 4.97
1131484800 4.97
1131493200 4.96
1131494400 
1131498000 4.96
1131506400 4.96
1131514800 4.96
1131519600 4.96
1131528000 4.96
1131536400 4.96
1131541200 4.96
1131549600 4.96
1131558000 4.96
1131562800 4.96
1131571200 4.87
1131579600 4.86
1131580800 
1131584400 4.86
1131592800 4.85
1131601200 4.85
1131606000 4.86
1131614400 4.95
1131622800 4.95
1131627600 4.95
1131636000 4.95
1131644400 4.96
1131649200 4.95
1131657600 4.96
1131666000 4.95
1131667200 
1131670800 4.95
1131679200 4.95
1131687600 4.95
1131692400 4.95
1131700800 4.95
1131709200 4.95
1131714000 4.95
1131722400 4.95
1131730800 4.95
1131735600 4.96
1131744000 4.95
1131752400 4.95
1131753600 
1131757200 4.96
1131765600 4.96
1131774000 4.97
1131778800 4.97
1131787200 4.96
1131795600 4.95
1131800400 4.95
1131808800 4.95
1131817200 4.95
1131822000 4.96
1131830400 4.95
1131838800 4.96
1131840000 
1131843600 4.95
1131852000 4.95
1131860400 4.91
1131865200 4.95
1131873600 4.95
1131882000 4.95
1131886800 4.95
1131895200 4.95
1131903600 4.95
1131908400 4.95
1131916800 4.96
1131925200 4.95
1131926400 
1131930000 4.97
1131938400 4.96
1131946800 4.97
1131951600 4.96
1131960000 4.96
1131968400 4.95
1131973200 4.96
1131981600 4.95
1131990000 4.95
1131994800 4.96
1132003200 4.95
1132011600 4.96
1132012800 
1132016400 4.96
1132024800 4.96
1132033200 4.96
1132038000 4.95
1132046400 4.95
1132054800 4.96
1132059600 4.96
1132068000 4.95
1132076400 4.96
1132081200 4.96
1132089600 4.96
1132098000 4.96
1132099200 
1132102800 4.95
1132111200 4.95
1132119600 4.95
1132124400 4.95
1132132800 4.94
1132141200 4.95
1132146000 4.95
1132154400 2.52
1132162800 4.95
1132167600 4.95
1132176000 4.96
1132184400 4.89
1132185600 
1132189200 4.95
1132197600 4.95
1132206000 4.95
1132210800 4.95
1132219200 4.95
1132227600 4.95
1132232400 4.94
1132240800 4.95
1132249200 4.94
1132254000 4.96
1132262400 4.95
1132270800 4.95
1132272000 
1132275600 4.95
1132284000 4.95
1132292400 4.95
1132297200 4.94
1132305600 4.94
1132314000 4.95
1132318800 4.94
1132327200 4.94
1132335600 4.94
1132340400 4.94
1132348800 4.94
1132357200 4.94
1132358400 
1132362000 4.94
1132370400 4.95
1132378800 4.94
1132383600 4.95
1132392000 4.94
1132400400 4.94
1132405200 4.94
1132413600 4.94
1132422000 4.94
1132426800 4.94
1132435200 4.94
1132443600 4.94
1132444800 
1132448400 4.94
1132456800 4.93
1132465200 4.94
1132470000 4.94
1132478400 4.94
1132486800 4.94
1132491600 4.94
1132500000 4.94
1132508400 4.94
1132513200 4.94
1132521600 4.94
1132530000 4.94
1132531200 
1132534800 4.95
1132543200 4.94
1132551600 4.95
1132556400 5.20
1132564800 4.94
1132573200 4.94
1132578000 4.94
1132586400 4.94
1132594800 4.94
1132599600 4.94
1132617600 
1132638000 4.94
1132642800 4.94
1132651200 4.94
1132659600 4.94
1132664400 4.94
1132672800 4.94
1132681200 4.94
1132686000 4.94
1132694400 4.94
1132702800 4.94
1132704000 
1132707600 4.96
1132716000 4.94
1132724400 4.94
1132729200 4.94
1132737660 4.93
1132746000 4.95
1132750800 4.94
1132759200 4.94
1132767600 4.94
1132772400 4.94
1132780800 4.94
1132789200 4.94
1132790400 
1132794000 4.94
1132802400 4.94
1132810800 4.94
1132815600 4.94
1132824000 4.94
1132832400 4.94
1132837200 4.93
1132845600 4.94
1132854000 4.94
1132858800 4.94
1132867200 4.94
1132875600 4.94
1132876800 
1132880400 4.94
1132888800 4.90
1132897200 4.94
1132902000 4.94
1132910400 4.94
1132918800 4.93
1132923600 4.93
1132932000 4.94
1132940400 4.94
1132945200 4.93
1132953600 4.94
1132962000 4.94
1132963200 
1132966800 4.94
1132975200 4.93
1132983600 4.94
1132988400 4.94
1132996800 4.93
1133005200 4.94
1133010000 4.93
1133018400 4.93
1133026800 4.93
1133031600 4.94
1133040000 4.93
1133048400 4.93
1133049600 
1133053200 4.87
1133061600 4.93
1133070000 4.93
1133074800 4.93
1133083200 4.93
1133091600 4.94
1133096400 4.93
1133104800 4.94
1133113200 4.93
1133118000 4.94
1133126400 4.93
1133134860 4.94
1133136000 
1133139600 4.94
1133148000 4.94
1133156400 4.93
1133161200 4.93
1133169600 4.93
1133178000 2.77
1133182800 4.93
1133191200 4.92
1133199600 4.92
1133204400 4.93
1133212800 4.93
1133221200 4.92
1133222400 
1133226000 4.93
1133234400 4.93
1133242800 4.93
1133247600 4.93
1133256000 4.93
1133264400 4.94
1133269200 4.93
1133277600 4.93
1133286000 4.93
1133290800 4.95
1133299200 4.94
1133307600 4.94
1133308800 
1133312400 4.93
1133320800 4.94
1133329200 4.92
1133334000 4.93
1133342400 4.93
1133350800 4.93
1133355600 4.93
1133364000 4.92
1133372400 4.93
1133377200 4.93
1133385600 4.94
1133394000 4.93
1133395200 
1133398800 4.93
1133407200 4.93
1133415600 4.93
1133420400 4.94
1133428800 4.93
1133437200 4.93
1133442000 4.92
1133450400 4.92
1133458800 4.92
1133463600 4.93
1133472000 4.93
1133480400 4.92
1133481600 
1133485200 4.93
1133493600 4.93
1133502000 4.93
1133506800 4.93
1133515200 4.93
1133523600 4.93
1133528400 4.92
1133536800 4.93
1133545200 4.94
1133550000 4.93
1133558400 4.93
1133566800 4.93
1133568000 
1133571600 4.94
1133580000 4.93
1133588400 4.93
1133593200 4.92
1133601600 4.94
1133610000 4.93
1133614800 4.93
1133623200 4.93
1133631600 4.90
1133636400 4.93
1133644800 4.93
1133653200 4.93
1133654400 
1133658000 4.93
1133666400 4.93
1133674800 4.93
1133679600 4.93
1133688000 4.92
1133696400 4.93
1133701200 4.93
1133709600 4.93
1133718000 4.93
1133722800 4.93
1133731200 4.94
1133739600 4.94
1133740800 
1133744400 4.93
1133752800 4.93
1133761200 4.94
1133766000 4.93
1133774400 4.92
1133782800 4.94
1133787600 4.93
1133796000 4.93
1133804400 4.93
1133809200 4.70
1133817600 4.93
1133826000 4.94
1133827200 
1133830800 4.93
1133839200 4.93
1133847600 4.93
1133852400 4.93
1133860800 4.95
1133869200 4.93
1133874000 4.92
1133882400 4.93
1133890800 4.93
1133895600 4.93
1133904000 4.94
1133912400 4.93
1133913600 
1133917200 4.92
1133925600 4.94
1133934000 4.39
1133947200 4.93
1133955660 4.92
1133960400 4.93
1133968800 4.94
1133977200 4.94
1133982000 4.94
1133990400 4.94
1133998800 4.94
1134000000 
1134003600 4.94
1134012000 4.93
1134020400 4.94
1134025200 4.93
1134033600 4.93
1134042000 4.94
1134046800 4.93
1134055200 4.90
1134063600 4.93
1134068400 4.92
1134076800 4.92
1134085200 4.90
1134086400 
1134090000 4.88
1134098400 4.93
1134106800 4.94
1134111600 4.93
1134120000 4.93
1134128400 4.94
1134133200 4.93
1134141600 4.93
1134150000 4.94
1134154800 4.93
1134163200 4.94
1134171600 4.93
1134172800 
1134176400 4.93
1134184800 4.93
1134193200 4.93
1134198000 4.93
1134206400 4.93
1134214800 4.93
1134219600 4.80
1134228000 4.92
1134236400 4.93
1134241200 4.92
1134249600 4.92
1134258000 4.93
1134259200 
1134262800 4.92
1134271200 4.93
1134279600 4.93
1134284400 4.93
1134292800 4.93
1134301200 4.93
1134306000 4.93
1134314400 4.93
1134322800 4.92
1134327600 4.93
1134336000 4.94
1134344400 4.92
1134345600 
1134349200 4.92
1134357600 4.92
1134366000 4.92
1134370800 4.92
1134379260 4.88
1134387600 4.85
1134392400 4.87
1134400800 4.85
1134409200 4.89
1134414000 4.84
1134422400 4.86
1134430800 4.86
1134432000 
1134435600 4.85
1134444000 4.87
1134452400 4.86
1134457200 4.85
1134465600 4.92
1134474000 4.92
1134478800 4.92
1134487200 4.90
1134495600 4.90
1134500400 4.91
1134508800 4.89
1134517200 4.88
1134518400 
1134522000 4.86
1134530460 4.86
1134538860 4.91
1134543600 4.90
1134552000 4.89
1134560400 4.89
1134565200 4.90
1134573600 4.92
1134582000 4.93
1134586800 4.90
1134595200 4.91
1134603660 4.92
1134604800 
1134608400 4.89
1134616800 4.91
1134625200 4.93
1134630000 4.88
1134638400 4.90
1134646800 4.93
1134651600 4.90
1134660000 4.95
1134668400 4.84
1134673200 4.91
1134681600 4.93
1134690000 4.93
1134691200 
1134694800 4.91
1134703200 4.91
1134711600 4.90
1134716400 4.92
1134724800 4.93
1134733200 4.90
1134738000 4.93
1134746400 4.91
1134754800 4.91
1134759600 4.93
1134768000 4.89
1134776400 4.93
1134777600 
1134781200 4.93
1134789600 4.92
1134798000 4.89
1134802800 4.91
1134811200 4.90
1134819600 4.91
1134824400 4.93
1134832800 4.93
1134841200 4.90
1134846000 4.92
1134854400 4.93
1134862800 4.91
1134864000 
1134867600 4.93
1134876000 4.90
1134884400 4.91
1134889200 4.93
1134897600 4.93
1134906000 4.90
1134910800 4.93
1134919200 4.92
1134927600 4.92
1134932400 4.93
1134940800 4.93
1134949200 4.93
1134950400 
1134954000 4.92
1134962400 4.93
1134970800 4.93
1134975600 4.90
1134984000 4.90
1134992400 4.93
1134997200 4.91
1135005600 4.90
1135014000 4.92
1135018800 4.91
1135027200 4.93
1135035600 4.91
1135036800 
1135040400 4.91
1135048800 4.90
1135057200 4.89
1135062000 4.89
1135070400 4.90
1135078800 4.90
1135083600 4.89
1135092000 4.89
1135100400 4.89
1135105200 4.89
1135113600 4.91
1135122000 4.90
1135123200 
1135126800 4.91
1135135200 4.91
1135143600 4.89
1135148400 4.92
1135156800 4.92
1135165200 4.93
1135170000 4.93
1135178400 4.92
1135186800 4.93
1135191600 4.90
1135200000 4.94
1135208400 4.90
1135209600 
1135213260 4.92
1135221600 4.92
1135230000 4.93
1135234800 4.93
1135243200 4.93
1135251600 4.92
1135256400 4.92
1135264800 4.92
1135273200 4.92
1135278000 4.92
1135286400 4.92
1135294800 4.92
1135296000 
1135299600 4.93
1135308000 4.92
1135316400 4.92
1135321200 4.92
1135329600 4.92
1135338000 4.93
1135342800 4.91
1135351200 4.92
1135359600 4.92
1135364400 4.91
1135372800 4.92
1135381200 4.91
1135382400 
1135386000 4.92
1135394400 4.91
1135402800 4.92
1135407600 4.91
1135416000 4.91
1135424400 4.91
1135429200 4.91
1135437600 4.91
1135446000 4.91
1135450800 4.92
1135459200 4.92
1135467600 4.92
1135468800 
1135472400 4.92
1135480800 4.92
1135489200 4.93
1135494000 4.91
1135502400 4.92
1135510800 4.92
1135515600 4.92
1135524000 4.92
1135532400 4.92
1135537200 4.92
1135545600 4.92
1135554000 4.93
1135555200 
1135558800 4.91
1135567200 4.92
1135575600 4.92
1135580400 4.92
1135588800 4.92
1135597200 4.92
1135602000 4.93
1135610400 4.90
1135618800 4.91
1135623600 4.92
1135632000 4.91
1135640400 4.92
1135641600 
1135645200 4.92
1135653600 4.92
1135662000 4.91
1135666800 4.92
1135675200 4.90
1135683600 4.91
1135688400 4.92
1135696800 4.91
1135705200 4.90
1135710000 4.92
1135718400 4.92
1135726800 4.92
1135728000 
1135731600 4.91
1135740000 4.91
1135748400 4.91
1135753200 4.91
1135761600 4.92
1135770000 4.91
1135774800 4.91
1135783200 4.91
1135791600 4.92
1135796400 4.92
1135804800 4.91
1135813200 4.94
1135814400 
1135818000 4.90
1135826400 4.91
1135834800 4.91
1135839600 4.91
1135848000 4.91
1135856400 4.92
1135861200 4.91
1135869600 4.91
1135878000 4.91
1135882800 4.91
1135891200 4.91
1135899600 4.91
1135900800 
1135904400 4.91
1135912800 4.91
1135921200 4.91
1135926000 4.90
1135934400 4.91
1135942800 4.91
1135947600 4.90
1135956000 4.91
1135964400 4.91
1135969200 4.90
1135977600 4.91
1135986000 4.91
1135987200 
1135990800 4.91
1135999200 4.91
1136007600 4.90
1136012400 4.90
1136020800 4.91
1136029200 4.91
1136034000 4.91
1136042400 4.91
1136050800 4.91
1136055600 4.91
1136064000 4.91
1136072400 4.91
1136073600 
1136077200 4.91
1136085600 4.90
1136094000 4.91
1136098800 4.91
1136107200 4.91
1136115600 4.91
1136120400 4.91
1136128800 4.91
1136137200 4.90
1136142000 4.91
1136150400 4.90
1136158800 4.90
1136160000 
1136163600 4.90
1136172000 4.91
1136180400 4.91
1136185200 4.91
1136193600 4.90
1136202000 4.91
1136206800 4.91
1136215200 4.90
1136223600 4.90
1136228400 4.90
1136236800 4.90
1136245200 4.90
1136246400 
1136250000 4.91
1136258400 4.91
1136266800 4.91
1136271600 4.91
1136280000 4.92
1136288400 4.90
1136293200 4.90
1136301600 4.89
1136310000 4.90
1136314800 4.90
1136323200 4.91
1136331600 4.91
1136332800 
1136336400 4.89
1136344800 4.90
1136353200 4.90
1136358000 4.89
1136366400 4.91
1136374800 4.90
1136379600 4.90
1136388000 4.89
1136396400 4.90
1136401200 4.91
1136409600 4.90
1136418000 4.90
1136419200 
1136422800 4.90
1136431200 4.91
1136439600 4.90
1136444400 4.91
1136452800 4.90
1136461200 4.90
1136466000 4.90
1136474400 4.90
1136482800 4.91
1136487600 4.90
1136496000 4.90
1136504400 4.90
1136505600 
1136509200 4.89
1136517600 4.91
1136526000 4.91
1136530800 4.90
1136539200 4.91
1136547600 4.91
1136552400 4.88
1136560800 4.89
1136569200 4.90
1136574000 4.91
1136582400 4.90
1136590800 4.91
1136592000 
1136595600 4.91
1136604000 4.89
1136612400 4.90
1136617200 4.88
1136625600 4.89
1136634000 4.89
1136638800 4.90
1136647200 4.90
1136655600 4.89
1136660400 4.90
1136668800 4.90
1136677200 4.90
1136678400 
1136682000 4.89
1136690400 4.89
1136698800 4.90
1136703600 4.90
1136712000 4.89
1136720400 4.88
1136725200 4.88
1136733600 4.89
1136742000 4.90
1136746800 4.90
1136755200 4.89
1136763600 4.90
1136764800 
1136768400 4.88
1136776800 4.90
1136785200 4.90
1136790000 4.90
1136798400 4.90
1136806800 4.90
1136811600 4.90
1136820000 4.89
1136828400 4.89
1136833200 4.90
1136841600 4.90
1136850000 4.90
1136851200 
1136854800 4.90
1136863200 4.90
1136871660 4.91
1136876400 5.68
1136884800 4.89
1136893200 4.91
1136898000 4.90
1136906400 4.90
1136914800 4.90
1136919600 4.89
1136928000 4.90
1136936400 4.89
1136937600 
1136941200 4.87
1136949600 4.89
1136958000 4.94
1136962800 4.89
1136971200 4.90
1136979600 4.90
1136984400 4.91
1136992800 4.89
1137001200 4.90
1137006000 4.89
1137014400 4.89
1137022800 4.89
1137024000 
1137027600 4.90
1137036000 4.89
1137044400 4.89
1137049200 4.87
1137057600 4.89
1137066000 4.89
1137070800 4.88
1137079200 4.84
1137087600 4.88
1137092400 4.85
1137100800 4.84
1137109200 4.85
1137110400 
1137114000 4.86
1137122400 4.85
1137130800 4.85
1137135600 4.89
1137144000 4.89
1137152400 4.90
1137157200 4.89
1137165600 4.89
1137174000 4.90
1137178800 4.90
1137187200 4.90
1137195600 4.89
1137196800 
1137200400 4.90
1137208800 4.90
1137217200 4.90
1137222000 4.90
1137230400 4.90
1137238800 4.90
1137243600 4.89
1137252000 4.89
1137260400 4.89
1137265200 4.89
1137273600 4.90
1137282000 4.88
1137283200 
1137286800 4.89
1137295200 4.90
1137303600 4.89
1137308400 4.89
1137316800 4.89
1137325200 4.89
1137330000 4.89
1137338400 4.89
1137346800 4.89
1137351600 4.89
1137360000 4.88
1137368400 4.90
1137369600 
1137373200 4.89
1137381600 4.90
1137390000 4.89
1137394800 4.90
1137403200 4.89
1137411600 4.89
1137416400 4.89
1137424800 4.89
1137433200 4.89
1137438000 4.89
1137446400 4.89
1137454800 4.87
1137456000 
1137459600 4.90
1137468000 4.90
1137476400 4.90
1137481200 4.89
1137489600 4.90
1137498000 4.89
1137502800 4.89
1137511200 4.89
1137519600 4.89
1137524400 4.89
1137532800 4.89
1137541200 4.92
1137542400 
1137546000 4.89
1137554400 4.89
1137562800 4.89
1137567600 4.89
1137576000 4.89
1137584400 4.89
1137589200 4.89
1137597600 4.89
1137606000 4.89
1137610800 4.88
1137619200 4.89
1137627600 4.88
1137628800 
1137632400 4.88
1137640800 4.89
1137649200 4.89
1137654000 4.89
1137662400 4.88
1137670800 4.88
1137675600 4.88
1137684000 4.88
1137692400 4.89
1137697200 4.88
1137705600 4.88
1137714000 4.88
1137715200 
1137718800 4.88
1137727200 4.88
1137735600 4.88
1137740400 4.89
1137748800 4.89
1137757200 4.89
1137762000 4.88
1137770400 4.88
1137778800 4.88
1137783600 4.91
1137792000 4.88
1137800400 4.88
1137801600 
1137805200 4.88
1137813600 4.88
1137822000 4.88
1137826800 4.88
1137835200 4.88
1137843600 4.86
1137848400 4.87
1137856800 4.87
1137865200 4.88
1137870000 4.88
1137878400 4.88
1137886800 4.88
1137888000 
1137891600 4.88
1137900000 4.88
1137908400 4.88
1137913200 4.88
1137921600 4.88
1137930000 4.87
1137934800 4.88
1137943200 4.88
1137951600 4.87
1137956400 4.88
1137964800 4.88
1137973200 4.88
1137974400 
1137978000 4.87
1137986400 4.88
1137994800 4.88
1137999600 4.76
1138008000 4.88
1138016400 4.89
1138021200 4.89
1138029600 4.88
1138038000 4.89
1138042800 4.88
1138051200 4.88
1138059600 4.88
1138060800 
1138064400 4.87
1138072800 4.88
1138081200 4.87
1138086000 4.88
1138094400 4.88
1138102800 4.87
1138107600 4.89
1138116000 4.87
1138124400 4.87
1138129200 4.87
1138137600 4.88
1138146000 4.88
1138147200 
1138150800 4.88
1138159200 4.88
1138167600 4.88
1138172400 4.87
1138180800 4.87
1138189200 4.87
1138194000 4.87
1138202400 4.87
1138210800 4.88
1138215600 4.87
1138224000 4.69
1138232400 4.87
1138233600 
1138237200 4.86
1138245600 4.88
1138254000 4.87
1138258800 4.87
1138267200 4.82
1138275600 4.87
1138280400 4.87
1138288800 4.87
1138297200 4.87
1138302000 4.66
1138310400 4.87
1138318800 4.86
1138320000 
1138323600 4.87
1138332000 4.86
1138340400 4.86
1138345200 4.86
1138353600 4.86
1138362000 4.86
1138366800 4.86
1138375200 4.86
1138383600 4.86
1138388400 4.86
1138396800 4.86
1138405200 4.86
1138406400 
1138410000 4.87
1138418400 4.86
1138426800 4.85
1138431600 4.85
1138440000 4.85
1138448400 4.86
1138453200 4.86
1138461600 4.85
1138470000 4.85
1138474800 4.84
1138483200 4.85
1138491600 4.84
1138492800 
1138496400 4.85
1138504800 4.86
1138513200 4.85
1138518000 4.86
1138526400 4.86
1138534800 4.86
1138539600 4.85
1138548000 4.86
1138556400 4.87
1138561200 4.85
1138569600 4.86
1138578000 4.86
1138579200 
1138582800 4.85
1138591200 4.85
1138599600 4.85
1138604400 4.85
1138612800 4.85
1138621200 4.85
1138626000 4.85
1138634400 4.85
1138642800 4.85
1138647600 4.87
1138656000 4.86
1138664400 4.86
1138665600 
1138669200 4.86
1138677600 4.86
1138686000 4.86
1138690800 4.86
1138699200 4.85
1138707600 4.81
1138712400 4.85
1138720800 4.86
1138729200 4.86
1138734000 4.87
1138742400 4.85
1138750800 4.87
1138752000 
1138755600 4.86
1138764000 4.87
1138772400 4.86
1138777200 4.87
1138785600 4.86
1138794000 4.86
1138798800 4.87
1138807200 4.86
1138815600 4.85
1138820400 4.84
1138828800 4.93
1138837200 4.83
1138838400 
1138842000 4.82
1138850400 4.82
1138858800 4.83
1138863600 4.86
1138872000 4.86
1138880400 4.87
1138885200 4.86
1138893600 4.85
1138902000 4.85
1138906800 3.97
1138915200 4.85
1138923600 4.86
1138924800 
1138928400 4.86
1138936800 4.86
1138945200 4.86
1138950000 4.86
1138958400 4.86
1138966800 4.85
1138971600 4.86
1138980000 4.86
1138988400 4.84
1138993200 4.84
1139001600 4.84
1139010000 4.84
1139011200 
1139014800 4.84
1139023200 4.83
1139031600 4.83
1139036400 4.83
1139044800 4.83
1139053200 4.83
1139058000 4.83
1139066400 4.83
1139074800 4.83
1139079600 4.83
1139088000 4.83
1139096400 4.83
1139097600 
1139101200 4.83
1139109600 4.83
1139118000 4.83
1139122800 4.83
1139131200 4.84
1139139600 4.84
1139144400 4.81
1139152800 4.84
1139161200 4.84
1139166000 4.83
1139174400 4.83
1139182800 4.84
1139184000 
1139187600 4.84
1139196000 4.84
1139204400 4.84
1139209200 4.84
1139217600 4.84
1139226000 4.84
1139230800 4.84
1139239200 4.85
1139247600 4.85
1139252400 4.84
1139260800 4.83
1139269260 3.95
1139270400 
1139274000 4.83
1139282400 4.84
1139290800 4.83
1139295600 4.83
1139304000 4.84
1139312400 4.84
1139317200 4.83
1139325600 4.83
1139334000 4.83
1139338800 4.78
1139347200 4.84
1139355600 4.86
1139356800 
1139360400 4.84
1139368800 4.84
1139377200 4.84
1139382000 4.84
1139390400 4.84
1139398800 4.84
1139403600 4.84
1139412000 4.84
1139420400 4.82
1139425200 4.84
1139433600 4.85
1139442000 4.85
1139443200 
1139446800 4.82
1139455200 4.82
1139463600 4.84
1139468400 4.84
1139476800 4.83
1139485200 4.84
1139490000 4.83
1139498400 4.83
1139506800 4.82
1139511600 4.82
1139520000 4.84
1139528400 4.83
1139529600 
1139533200 4.86
1139541600 4.82
1139550000 4.82
1139554800 4.83
1139563200 4.84
1139571600 4.83
1139576400 4.83
1139584800 4.83
1139593200 4.81
1139598000 4.82
1139606400 4.83
1139614800 4.83
1139616000 
1139619600 4.83
1139628000 4.83
1139636400 4.83
1139641200 4.83
1139649600 4.83
1139658000 4.83
1139662800 4.81
1139671200 4.83
1139679600 4.83
1139684400 4.83
1139692800 4.82
1139701200 4.82
1139702400 
1139706000 4.80
1139714400 4.83
1139722800 4.83
1139727600 4.83
1139736000 4.82
1139744400 4.83
1139749200 4.83
1139757600 4.83
1139766000 4.83
1139770800 4.83
1139779200 4.83
1139787600 4.83
1139788800 
1139792400 5.60
1139800800 4.82
1139809200 4.83
1139814000 4.83
1139822400 4.82
1139830800 4.84
1139835600 4.82
1139844000 4.83
1139852400 4.83
1139857200 4.83
1139865600 4.83
1139874000 4.83
1139875200 
1139878800 4.83
1139887200 4.83
1139895600 4.83
1139900400 4.83
1139908800 4.83
1139917200 4.83
1139922000 4.83
1139930400 4.83
1139938800 4.84
1139943600 4.84
1139952000 4.85
1139960400 4.85
1139961600 
1139965200 4.85
1139973600 4.85
1139982000 4.85
1139986800 4.85
1139995200 4.85
1140003600 4.85
1140008400 4.84
1140016800 4.84
1140025200 4.84
1140030000 4.84
1140038400 4.84
1140046800 4.84
1140048000 
1140051600 4.84
1140060000 4.84
1140068400 4.84
1140073200 4.85
1140081600 4.83
1140090000 4.84
1140094800 4.84
1140103200 4.83
1140111600 4.84
1140116400 4.84
1140124800 4.84
1140133200 4.84
1140134400 
1140138000 4.84
1140146400 4.84
1140154800 4.84
1140159600 4.84
1140168000 4.83
1140176400 4.84
1140181200 4.83
1140189600 4.83
1140198000 4.83
1140202800 4.83
1140211200 4.83
1140219600 4.81
1140220800 
1140224400 4.84
1140232800 4.83
1140241200 4.83
1140246000 4.83
1140254400 4.84
1140262800 4.83
1140267600 4.83
1140276000 4.83
1140284400 4.83
1140289200 4.83
1140297600 4.83
1140306000 4.83
1140307200 
1140310800 4.83
1140319200 4.83
1140327600 4.83
1140332400 4.83
1140340800 4.83
1140349200 4.83
1140354000 4.83
1140362400 4.83
1140370800 4.83
1140375600 4.83
1140384000 4.83
1140392400 4.83
1140393600 
1140397200 4.82
1140405600 4.83
1140414000 4.83
1140418800 4.83
1140427200 4.83
1140435600 4.82
1140440400 4.82
1140448800 4.83
1140457200 4.82
1140462000 4.83
1140470400 4.83
1140478860 4.83
1140480000 
1140483600 4.83
1140492000 4.83
1140500400 4.83
1140505200 4.83
1140513600 4.83
1140522000 4.83
1140526800 4.83
1140535200 4.85
1140543600 4.84
1140548400 4.84
1140556800 4.83
1140565200 4.84
1140566400 
1140570000 4.84
1140578400 4.83
1140586800 4.83
1140591600 4.83
1140600000 4.84
1140608400 4.83
1140613200 4.83
1140621600 4.83
1140630000 4.83
1140634800 4.82
1140643200 4.82
1140651600 4.83
1140652800 
1140656400 4.82
1140664800 4.82
1140673200 4.82
1140678000 4.82
1140686400 4.81
1140694800 4.81
1140699600 4.81
1140708000 4.82
1140716400 4.82
1140721200 4.82
1140729600 4.81
1140738000 4.82
1140739200 
1140742800 4.82
1140751200 4.81
1140759600 4.82
1140764400 4.82
1140772800 4.82
1140781200 4.82
1140786000 4.82
1140794400 4.82
1140802800 4.82
1140807600 4.81
1140816000 4.81
1140824400 4.81
1140825600 
1140829200 4.81
1140837600 4.81
1140846000 4.81
1140850800 4.81
1140859200 4.81
1140867600 4.82
1140872400 4.82
1140880800 4.83
1140889200 4.81
1140894000 4.81
1140902400 4.81
1140910800 4.82
1140912000 
1140915600 4.82
1140924000 4.82
1140932400 4.82
1140937200 4.81
1140945600 4.82
1140954000 4.82
1140958800 4.82
1140967200 4.82
1140975600 4.83
1140980400 4.81
1140988800 4.82
1140997200 4.81
1140998400 
1141002000 4.81
1141010400 4.81
1141018800 4.82
1141023600 4.82
1141032000 4.80
1141040400 4.82
1141045200 4.82
1141053600 4.82
1141062000 4.82
1141066800 4.82
1141075200 4.82
1141083600 4.82
1141084800 
1141088400 4.82
1141096800 4.82
1141105200 4.81
1141110000 4.82
1141118400 4.80
1141126800 4.81
1141131600 4.82
1141140000 4.81
1141148400 4.82
1141153200 4.82
1141161600 4.82
1141170000 4.83
1141171200 
1141174800 4.82
1141183200 4.82
1141191600 4.82
1141196400 4.82
1141204800 4.82
1141213200 4.82
1141218000 4.79
1141226400 4.82
1141234800 4.82
1141239600 4.82
1141248000 4.82
1141256400 4.81
1141257600 
1141261200 4.81
1141269600 4.81
1141278000 4.82
1141282800 4.82
1141291200 4.82
1141299600 4.82
1141304400 4.82
1141326000 4.81
1141334400 4.82
1141342800 4.80
1141344000 
1141347600 4.82
1141356000 4.81
1141364400 4.82
1141369200 4.81
1141377600 4.82
1141386000 4.81
1141390800 4.83
1141399200 4.82
1141407600 4.82
1141412400 4.82
1141420800 4.81
1141429200 4.81
1141430400 
1141434000 4.81
1141442400 4.81
1141450800 4.79
1141455600 4.80
1141464000 4.81
1141472400 4.81
1141477200 4.81
1141485600 4.81
1141494000 4.81
1141498800 4.81
1141507200 4.81
1141515600 4.81
1141516800 
1141520400 4.82
1141528800 4.81
1141537200 4.81
1141542000 4.81
1141550400 4.81
1141558800 4.81
1141563600 4.82
1141572000 4.81
1141580400 4.82
1141585200 4.82
1141593600 4.82
1141602000 4.82
1141603200 
1141606800 4.81
1141615200 4.81
1141623600 4.97
1141628400 4.81
1141636800 4.82
1141645200 4.81
1141658400 4.81
1141666800 4.81
1141671600 4.81
1141680000 4.81
1141688460 4.82
1141693200 4.81
1141701600 4.81
1141710000 4.82
1141714800 4.81
1141723200 4.82
1141731600 4.81
1141736400 4.81
1141744800 4.79
1141753200 4.81
1141758000 4.81
1141766400 4.81
1141774800 4.81
1141776000 
1141779600 4.80
1141788000 4.81
1141796400 4.81
1141801200 4.81
1141809600 4.81
1141818000 4.81
1141822800 4.81
1141831200 4.81
1141839600 4.81
1141844400 4.81
1141852800 4.81
1141861200 4.82
1141862400 
1141866000 5.23
1141874400 4.81
1141882800 4.81
1141887600 4.81
1141896000 4.81
1141904400 4.80
1141909200 4.78
1141917600 4.80
1141926000 4.80
1141930800 4.80
1141939200 4.81
1141947600 4.82
1141948800 
1141952400 4.80
1141960800 4.81
1141969200 4.81
1141974000 4.80
1141982400 4.80
1141990800 4.80
1141995600 4.79
1142004000 4.79
1142012400 4.80
1142017200 4.80
1142025600 4.79
1142034000 4.80
1142035200 
1142038800 4.80
1142047200 4.80
1142055600 4.80
1142060400 4.80
1142068800 4.81
1142077200 4.80
1142082000 4.80
1142090400 4.80
1142098800 4.79
1142103600 4.81
1142112000 4.80
1142120400 4.80
1142121600 
1142125200 4.80
1142133600 4.80
1142142000 4.76
1142146800 4.81
1142155200 4.81
1142163600 4.80
1142168400 4.80
1142176800 4.81
1142185200 4.81
1142190000 4.80
1142198400 4.82
1142206800 4.82
1142208000 
1142211600 4.80
1142220000 4.80
1142228400 4.80
1142233200 4.80
1142241600 4.81
1142250000 4.80
1142254800 4.80
1142263200 4.80
1142271600 4.79
1142276400 4.79
1142284800 4.79
1142293200 4.80
1142294400 
1142298000 4.79
1142306400 4.80
1142314800 4.79
1142319600 4.79
1142328000 4.79
1142336400 4.79
1142341200 4.79
1142349600 4.79
1142358000 4.80
1142362800 4.80
1142371260 4.78
1142379600 4.78
1142380800 
1142384400 4.79
1142392800 4.80
1142401200 4.80
1142406000 4.80
1142414400 4.79
1142422800 4.80
1142427600 4.80
1142436000 4.78
1142444400 4.79
1142449200 4.79
1142457600 4.80
1142466000 4.79
1142467200 
1142470800 4.79
1142479200 4.79
1142487600 4.80
1142492400 4.80
1142500800 4.80
1142509200 4.80
1142514000 4.79
1142522400 4.79
1142530800 4.79
1142535600 4.80
1142544000 4.79
1142552400 4.79
1142553600 
1142557200 4.79
1142565600 4.79
1142574000 4.79
1142578800 4.80
1142587200 4.79
1142595600 4.79
1142600400 4.79
1142608800 4.78
1142617200 4.78
1142622000 4.78
1142630400 4.79
1142638800 4.79
1142640000 
1142643600 4.79
1142652000 4.78
1142660400 4.79
1142665200 4.79
1142673600 4.79
1142682000 4.79
1142686800 4.79
1142695200 4.78
1142703600 4.78
1142708400 4.78
1142716800 4.80
1142725200 4.79
1142726400 
1142730000 4.78
1142738400 4.80
1142746800 4.78
1142751600 4.78
1142760000 4.79
1142768400 4.78
1142773200 4.78
1142781600 4.78
1142790000 4.78
1142794800 4.78
1142803200 4.79
1142811600 4.79
1142812800 
1142816400 4.79
1142824800 4.80
1142833200 4.79
1142838000 4.78
1142846400 4.80
1142854800 4.79
1142859600 4.79
1142868000 4.79
1142876400 4.78
1142881200 4.79
1142889600 4.78
1142898000 4.79
1142899200 
1142902800 4.79
1142911200 4.79
1142919600 4.78
1142924400 4.79
1142932800 4.79
1142941200 4.78
1142946000 4.60
1142954400 4.78
1142962800 4.79
1142967600 4.78
1142976000 4.79
1142984400 4.79
1142985600 
1142989200 4.79
1142997600 4.78
1143006000 4.79
1143010800 4.78
1143019200 4.79
1143027600 4.79
1143032400 4.78
1143040800 4.79
1143049200 4.76
1143054000 4.79
1143062400 4.79
1143070800 4.79
1143072000 
1143075600 4.79
1143084000 4.79
1143092400 4.79
1143097200 4.78
1143105600 4.78
1143114000 4.75
1143118800 4.79
1143127200 4.78
1143135600 4.78
1143140400 4.79
1143148800 4.82
1143157200 4.79
1143158400 
1143162000 4.80
1143170400 4.80
1143178800 4.81
1143183600 4.81
1143192000 4.80
1143200400 4.79
1143205200 4.79
1143213600 4.80
1143222000 4.79
1143226800 4.80
1143235200 4.79
1143243600 4.79
1143244800 
1143248400 4.80
1143256800 4.80
1143265200 4.79
1143270000 4.79
1143278400 4.80
1143286800 4.79
1143291600 4.79
1143300000 4.79
1143312000 4.79
1143316800 4.79
1143325200 4.79
1143331200 
1143333600 4.79
1143338400 4.79
1143346800 4.79
1143355200 4.80
1143360000 4.79
1143368400 4.79
1143376800 4.80
1143381600 4.79
1143390000 4.80
1143398400 4.79
1143403260 4.80
1143411600 4.80
1143417600 
1143420000 4.79
1143424800 4.78
1143433200 4.80
1143441600 4.79
1143446400 4.79
1143454800 4.79
1143463200 4.79
1143468000 4.79
1143476400 4.79
1143484800 4.79
1143489600 4.79
1143498000 4.79
1143504000 
1143506400 4.78
1143511200 4.78
1143519600 4.78
1143528000 4.78
1143532800 4.77
1143541200 4.78
1143549600 4.79
1143554400 4.78
1143562800 4.78
1143571200 4.78
1143576000 4.78
1143584400 4.78
1143590400 
1143592800 4.78
1143597600 4.78
1143606060 4.79
1143614400 4.78
1143619200 4.78
1143627600 4.78
1143636000 4.79
1143640860 4.79
1143649200 4.79
1143657600 4.79
1143662400 4.80
1143670800 4.79
1143676860 
1143679200 4.79
1143684000 4.79
1143692400 4.78
1143700800 4.78
1143705600 4.78
1143714000 4.78
1143722400 4.78
1143727200 4.78
1143735600 4.78
1143744000 4.77
1143748800 4.79
1143757200 4.76
1143763200 
1143765600 4.77
1143770400 4.77
1143778800 4.76
1143787200 4.76
1143792000 4.76
1143800400 4.77
1143808800 4.77
1143813600 4.77
1143822000 4.78
1143830400 4.78
1143835200 4.78
1143843600 4.78
1143849600 
1143852000 4.77
1143856800 4.77
1143865200 4.77
1143873600 4.78
1143878400 4.77
1143886800 4.77
1143895200 4.78
1143900000 4.77
1143908400 4.77
1143916800 4.77
1143921600 4.78
1143930000 4.77
1143936000 
1143938400 4.78
1143943200 4.77
1143951600 4.78
1143960000 4.77
1143964800 4.77
1143973200 4.77
1143981600 4.77
1143986400 4.82
1143994800 4.79
1144003200 4.77
1144008000 4.77
1144016400 4.77
1144022400 
1144024800 5.16
1144029600 4.76
1144038000 4.78
1144046400 4.77
1144051200 4.77
1144059600 4.78
1144068000 4.78
1144072800 4.77
1144081200 4.77
1144089600 4.78
1144094400 4.78
1144102800 4.78
1144108800 
1144111200 4.77
1144116000 4.77
1144124400 4.78
1144132800 4.77
1144137600 4.77
1144146000 4.77
1144154400 4.78
1144159200 4.77
1144167600 4.79
1144176000 4.80
1144180800 4.78
1144189200 4.77
1144195200 
1144197600 4.78
1144202400 4.79
1144210800 4.78
1144219200 4.78
1144224000 4.78
1144232400 4.77
1144240800 4.77
1144245600 4.79
1144254000 4.78
1144262400 4.78
1144267200 4.78
1144275600 4.77
1144281600 
1144284000 4.77
1144288800 4.77
1144297200 4.77
1144305600 4.77
1144310400 4.77
1144318800 4.76
1144327200 4.77
1144332000 4.77
1144340400 4.76
1144348800 4.76
1144353600 4.76
1144362000 4.78
1144368000 
1144370400 4.77
1144375200 4.76
1144383600 4.76
1144392000 4.76
1144396800 4.74
1144405200 4.77
1144413600 4.77
1144418400 4.78
1144426800 4.77
1144435200 4.78
1144440000 4.76
1144448400 4.78
1144454400 
1144456800 4.77
1144461600 4.77
1144470000 4.77
1144478400 4.77
1144483200 4.77
1144491600 4.73
1144500000 4.77
1144504800 4.78
1144513200 4.77
1144521600 4.78
1144526460 4.76
1144534800 4.78
1144540800 
1144543200 4.77
1144548000 4.77
1144556400 4.77
1144564800 4.77
1144569600 4.77
1144578000 4.79
1144586400 4.76
1144591200 4.77
1144599600 4.78
1144608000 4.78
1144612800 4.76
1144621200 4.76
1144627200 
1144629600 4.77
1144634400 4.75
1144642800 4.78
1144651200 4.77
1144656000 4.76
1144664400 4.79
1144672800 4.77
1144677600 4.75
1144686000 4.76
1144694400 4.77
1144699200 4.78
1144707600 4.77
1144713600 
1144716000 4.76
1144720800 4.77
1144729200 4.77
1144737600 4.76
1144742400 4.76
1144750800 4.76
1144759200 4.76
1144764000 4.76
1144772400 4.76
1144780800 4.76
1144785600 4.77
1144794000 4.76
1144800000 
1144802400 4.77
1144807200 4.76
1144815600 4.77
1144824000 4.76
1144828800 4.76
1144837200 4.77
1144845600 4.76
1144850400 4.75
1144858800 4.76
1144867200 4.75
1144872000 4.76
1144880400 4.76
1144886400 
1144888800 4.75
1144893600 4.76
1144902000 4.76
1144910400 4.76
1144915200 4.77
1144923600 4.77
1144932000 4.78
1144936800 4.77
1144945200 4.77
1144953600 4.76
1144958400 4.75
1144966800 4.76
1144972800 
1144975200 4.75
1144980000 4.75
1144988400 4.74
1144996800 4.75
1145001600 4.74
1145010000 4.75
1145018400 5.04
1145023200 4.75
1145031600 4.74
1145040000 4.75
1145044800 4.75
1145053200 4.75
1145059200 
1145061600 4.75
1145066400 4.75
1145074800 4.75
1145083200 4.74
1145088000 4.75
1145096400 4.75
1145104800 4.75
1145109600 4.75
1145118000 4.75
1145126400 4.75
1145131200 4.75
1145139600 4.74
1145145600 
1145148000 4.75
1145152800 4.75
1145161200 4.75
1145169600 4.75
1145174400 4.75
1145182800 4.75
1145191200 4.75
1145196000 4.75
1145204400 4.75
1145212800 4.75
1145217600 4.75
1145226000 4.75
1145232000 
1145234400 4.76
1145239200 4.76
1145247600 4.76
1145256000 4.75
1145260800 4.75
1145269200 4.75
1145277600 4.76
1145282400 4.75
1145290800 4.75
1145299200 4.75
1145304000 4.74
1145312400 4.74
1145318400 
1145320800 4.76
1145325600 4.75
1145334000 4.75
1145342400 4.75
1145347200 4.75
1145355600 4.75
1145364000 4.75
1145368800 4.74
1145377200 4.74
1145385600 4.74
1145390400 4.75
1145398800 4.74
1145404800 
1145407200 4.75
1145412000 4.74
1145420400 4.75
1145428800 4.74
1145433600 4.74
1145442000 4.75
1145450400 4.75
1145455200 4.74
1145463600 4.75
1145472000 4.75
1145476800 4.75
1145485200 4.75
1145491200 
1145493600 4.76
1145498400 4.73
1145506800 4.72
1145515200 4.75
1145520000 4.74
1145528400 4.75
1145536800 4.75
1145541600 4.75
1145550000 4.74
1145558400 4.74
1145563200 4.74
1145571600 4.76
1145577600 
1145580000 4.75
1145584800 4.75
1145593200 4.76
1145601600 6.24
1145606400 4.74
1145614800 4.75
1145623200 4.74
1145628000 4.75
1145636400 4.74
1145644800 4.74
1145649600 4.75
1145658000 4.74
1145664000 
1145666400 4.74
1145671200 4.74
1145679600 4.74
1145688000 4.74
1145692800 4.74
1145701200 4.72
1145709600 4.74
1145714400 4.73
1145722800 4.74
1145731200 4.74
1145736000 4.74
1145744400 4.74
1145750400 
1145752800 4.73
1145757600 4.74
1145766000 4.74
1145774400 4.74
1145779200 4.74
1145787600 4.74
1145796000 4.74
1145800800 4.74
1145809200 4.75
1145817600 4.74
1145822400 4.75
1145830800 4.75
1145836800 
1145839200 4.75
1145844000 4.77
1145852400 4.75
1145860800 4.74
1145865600 4.74
1145874000 4.74
1145882400 4.75
1145887200 4.74
1145895600 4.74
1145904000 4.74
1145908800 4.75
1145917200 4.75
1145923200 
1145925600 4.76
1145930400 4.75
1145938860 4.74
1145947200 4.72
1145952000 4.74
1145960400 4.75
1145968800 4.74
1145973600 4.75
1145982000 4.75
1145990400 4.75
1145995200 4.76
1146003600 4.74
1146009600 
1146012000 4.74
1146016800 4.75
1146025200 4.74
1146033600 4.74
1146038400 4.74
1146046800 4.73
1146055200 4.75
1146060000 4.74
1146068400 4.72
1146076800 4.75
1146081600 4.74
1146090000 4.74
1146096000 
1146098400 4.74
1146103200 4.74
1146111600 4.74
1146120000 4.74
1146124800 4.74
1146133200 4.74
1146141600 4.74
1146146400 4.74
1146154800 4.73
1146163200 4.75
1146168000 4.74
1146176400 4.74
1146182400 
1146184800 4.75
1146189600 4.74
1146198000 4.75
1146206400 4.74
1146211200 4.74
1146219600 4.75
1146228000 4.74
1146232800 4.75
1146241200 4.74
1146249600 4.75
1146254400 4.74
1146262800 4.74
1146268800 
1146271200 4.74
1146276000 4.74
1146284400 4.74
1146292800 4.74
1146297600 4.74
1146306000 4.74
1146314400 4.74
1146319200 4.74
1146327600 4.75
1146336000 4.74
1146340800 4.75
1146349200 4.74
1146355200 
1146357600 4.74
1146362400 4.76
1146370800 4.74
1146379200 4.74
1146384000 4.74
1146392400 4.75
1146400800 4.74
1146405600 4.74
1146414000 4.75
1146422400 4.74
1146427200 4.75
1146435600 4.74
1146441600 
1146444000 4.73
1146448800 4.74
1146457200 4.74
1146465600 4.74
1146470400 4.73
1146478800 4.72
1146487200 4.73
1146492000 4.73
1146500400 4.73
1146508800 4.69
1146513600 4.74
1146522000 4.73
1146528000 
1146530400 4.74
1146535260 4.75
1146543600 4.74
1146552000 4.74
1146556800 4.75
1146565200 4.74
1146573600 4.75
1146578400 4.74
1146586800 4.74
1146595200 4.74
1146600000 4.75
1146608400 4.75
1146614400 
1146616800 4.74
1146621600 4.74
1146630000 4.75
1146638400 4.75
1146643200 4.75
1146651600 4.75
1146660000 4.74
1146664800 4.73
1146673200 4.74
1146681600 4.75
1146686400 4.74
1146694800 4.74
1146700800 
1146703200 4.74
1146708000 4.75
1146716400 4.76
1146724800 4.75
1146729600 4.74
1146738000 4.75
1146746400 4.76
1146751200 4.74
1146759600 4.74
1146768000 4.74
1146772800 4.75
1146781200 4.74
1146787200 
1146789600 4.74
1146794400 4.74
1146802800 4.75
1146811200 4.73
1146816000 4.75
1146824400 4.74
1146832800 4.74
1146837600 4.75
1146846000 4.75
1146854400 4.74
1146859200 4.75
1146867600 4.74
1146873600 
1146876000 4.73
1146880800 4.76
1146889200 4.74
1146897600 4.74
1146902400 4.74
1146910800 4.75
1146919200 4.75
1146924000 4.74
1146932400 4.75
1146940800 4.76
1146945600 4.75
1146954000 4.76
1146960000 
1146962400 4.75
1146967200 4.74
1146975600 4.75
1146984000 4.76
1146988800 4.74
1146997200 4.75
1147005600 4.75
1147010400 4.74
1147018800 4.75
1147027200 4.74
1147032000 4.76
1147040400 4.75
1147046400 
1147048800 4.76
1147053600 4.74
1147062000 4.75
1147070400 4.74
1147075200 4.75
1147083600 4.73
1147092000 4.75
1147096800 4.74
1147105200 4.76
1147113600 4.75
1147118400 4.76
1147126800 4.74
1147132800 
1147135200 4.76
1147140000 4.72
1147148460 4.75
1147156800 4.75
1147161600 4.75
1147170000 4.75
1147178400 4.76
1147183200 4.75
1147191600 4.75
1147200000 4.74
1147204800 4.75
1147213200 4.76
1147219200 
1147221600 4.73
1147226400 4.75
1147234800 4.76
1147243200 4.75
1147248000 4.74
1147256400 4.74
1147264800 4.74
1147269600 4.75
1147278000 4.73
1147286400 4.74
1147291200 4.74
1147299600 4.74
1147305600 
1147329600 4.74
1147334400 4.74
1147364400 4.49
1147372800 4.82
1147377600 4.74
1147386000 4.76
1147394400 4.75
1147399200 4.75
1147407600 4.73
1147416000 4.74
1147420800 4.74
1147429200 4.74
1147437600 4.75
1147442400 4.75
1147450800 4.74
1147459200 4.74
1147464000 4.73
1147472400 4.73
1147478400 
1147480800 4.73
1147485600 4.75
1147494000 4.75
1147502400 4.74
1147507200 4.74
1147515600 4.74
1147524000 4.74
1147528800 4.74
1147537200 4.75
1147545600 4.75
1147550400 4.74
1147558800 4.75
1147564800 
1147567200 4.75
1147572000 4.74
1147580400 4.74
1147588800 4.74
1147593600 4.74
1147602000 4.75
1147610400 4.74
1147615200 4.74
1147623600 4.75
1147632000 4.73
1147636800 4.68
1147645200 4.74
1147651200 
1147653600 4.73
1147658400 4.73
1147666800 4.73
1147675200 4.75
1147680000 4.74
1147688400 4.73
1147696800 4.74
1147701600 4.73
1147710000 4.73
1147718400 4.75
1147723200 4.75
1147731600 4.73
1147737600 
1147740000 4.73
1147744800 4.74
1147753200 4.74
1147761600 4.74
1147766400 4.74
1147774800 4.74
1147783260 4.74
1147788000 4.74
1147796400 4.74
1147804800 4.74
1147809600 4.73
1147818000 4.73
1147824000 
1147826400 4.72
1147831200 4.84
1147839600 4.74
1147848000 4.73
1147852800 4.73
1147861200 4.73
1147869600 4.74
1147874400 4.73
1147882800 4.74
1147891200 4.75
1147896000 4.74
1147904400 4.73
1147910400 
1147912800 4.73
1147917600 4.73
1147926000 4.73
1147934400 4.72
1147939200 4.73
1147947600 4.73
1147956000 4.73
1147960800 4.72
1147969200 4.73
1147977600 4.73
1147982400 4.73
1147990800 4.73
1147996800 
1147999200 4.73
1148004000 4.73
1148012400 4.73
1148020800 4.72
1148025600 4.72
1148034000 4.71
1148042400 4.72
1148047200 4.72
1148055600 4.73
1148064000 4.73
1148068800 4.74
1148077200 4.73
1148083200 
1148085600 4.73
1148090400 4.73
1148098800 4.73
1148107200 4.72
1148112000 4.72
1148120400 4.72
1148128800 4.73
1148133600 4.73
1148142000 4.72
1148150400 4.73
1148155200 4.72
1148163600 4.71
1148169600 
1148172000 4.71
1148176800 4.71
1148185200 4.72
1148193600 4.72
1148198400 4.73
1148206800 4.73
1148215200 4.73
1148220000 4.72
1148228400 4.72
1148236800 4.72
1148241600 4.73
1148250000 4.74
1148256000 
1148258400 4.74
1148263200 4.74
1148271600 4.68
1148280000 4.72
1148284800 4.73
1148293200 4.72
1148301600 4.72
1148306400 4.72
1148314800 4.72
1148323200 4.72
1148328000 4.73
1148336400 4.72
1148342400 
1148344800 4.73
1148349600 4.73
1148358000 4.72
1148366400 4.73
1148371200 4.72
1148379600 4.72
1148388000 4.72
1148392800 4.72
1148401200 4.72
1148409600 4.73
1148414400 4.73
1148422800 4.73
1148428800 
1148431200 4.72
1148436000 4.73
1148444400 4.73
1148452800 4.72
1148457600 4.73
1148466000 4.72
1148474400 4.73
1148479200 4.73
1148487600 4.72
1148496000 4.72
1148500800 4.72
1148509200 4.72
1148515200 
1148517600 4.73
1148522400 4.72
1148530800 4.72
1148539200 4.72
1148544000 4.72
1148552400 4.72
1148560800 4.72
1148565600 4.71
1148574000 4.71
1148582400 4.71
1148587200 4.71
1148595600 4.71
1148601600 
1148604000 4.72
1148608800 4.71
1148617200 4.71
1148625600 4.70
1148630400 4.71
1148638800 4.70
1148647200 4.71
1148652000 4.71
1148660400 4.71
1148668800 4.71
1148673600 4.71
1148682000 4.71
1148688000 
1148690400 4.71
1148695200 4.71
1148703600 4.71
1148712000 4.72
1148716800 4.71
1148725200 4.72
1148733600 4.71
1148738400 4.72
1148746800 4.71
1148755200 4.71
1148760000 4.71
1148768400 4.71
1148774400 
1148776800 4.71
1148781600 4.71
1148790000 4.71
1148798400 4.71
1148803200 4.72
1148811600 4.71
1148820000 4.71
1148824800 4.71
1148833200 4.72
1148841600 4.72
1148846400 4.72
1148854800 4.71
1148860800 
1148863200 4.70
1148868000 4.75
1148876400 4.71
1148884800 4.71
1148889600 4.71
1148898000 4.71
1148906400 4.70
1148911200 4.69
1148919600 4.70
1148928000 4.71
1148932800 4.70
1148941200 4.70
1148947200 
1148949600 4.71
1148954400 4.71
1148962800 4.71
1148971200 4.71
1148976000 4.71
1148984400 4.71
1148992800 4.72
1148997600 4.71
1149006000 4.71
1149014400 4.71
1149019200 4.71
1149027600 4.72
1149033600 
1149036060 4.71
1149040800 4.73
1149049200 4.72
1149057600 4.74
1149062400 4.73
1149070800 4.73
1149079200 4.73
1149084000 4.73
1149092400 4.71
1149100800 4.72
1149105600 4.73
1149114000 4.73
1149120000 
1149122460 4.73
1149127200 4.73
1149135600 4.74
1149144000 4.72
1149148800 4.72
1149157200 4.73
1149165600 4.72
1149170400 4.73
1149178800 4.72
1149187200 4.73
1149192000 4.73
1149200400 4.73
1149206400 
1149208800 4.73
1149213600 4.73
1149222000 4.72
1149230400 4.73
1149235200 4.72
1149243600 4.73
1149252000 4.73
1149256800 4.73
1149265200 4.72
1149273600 4.72
1149278400 4.72
1149286800 4.72
1149292800 
1149295200 4.72
1149300000 4.72
1149308400 4.73
1149316800 4.72
1149321600 4.72
1149330000 4.72
1149338400 4.72
1149343200 4.72
1149351600 4.72
1149360000 4.71
1149364800 4.72
1149373200 4.72
1149379200 
1149381600 4.73
1149386400 4.72
1149394800 4.72
1149403200 4.72
1149408000 4.72
1149416400 4.72
1149424800 4.72
1149429600 4.72
1149438000 4.72
1149446400 4.72
1149451200 4.73
1149459600 4.72
1149465600 
1149468000 4.71
1149472800 4.72
1149481200 4.72
1149489600 4.71
1149494400 4.71
1149502800 5.17
1149511200 4.72
1149516000 4.72
1149524400 4.72
1149532860 4.72
1149537600 4.72
1149546000 4.72
1149552000 
1149554400 4.46
1149559200 4.72
1149567600 4.72
1149576000 4.72
1149580800 4.72
1149589200 4.72
1149597600 4.71
1149602400 4.72
1149610800 4.71
1149619200 4.72
1149624000 4.72
1149632400 4.71
1149638400 
1149640800 4.71
1149645600 4.71
1149654000 4.75
1149662400 4.72
1149667260 4.72
1149675600 4.72
1149684000 4.72
1149688800 4.74
1149697200 4.73
1149705600 4.73
1149710460 4.73
1149718800 4.72
1149724800 
1149727200 4.73
1149732000 4.74
1149740400 4.73
1149748800 4.73
1149753600 4.62
1149762000 4.73
1149770400 4.72
1149775200 4.72
1149783600 4.72
1149792000 4.73
1149796800 4.73
1149805200 4.73
1149811200 
1149813600 4.73
1149818400 4.73
1149826800 4.74
1149835200 4.72
1149840000 4.73
1149848400 4.72
1149856800 4.73
1149861600 4.73
1149870000 4.72
1149878400 4.73
1149883200 4.72
1149891600 4.72
1149897600 
1149900000 4.72
1149904800 4.73
1149913200 4.72
1149921600 4.73
1149926400 4.72
1149934800 4.27
1149943200 4.71
1149948000 4.72
1149956400 4.72
1149964800 4.73
1149969600 4.73
1149978000 4.72
1149984000 
1149986400 4.74
1149991200 4.73
1149999600 4.73
1150008000 4.72
1150012800 4.72
1150021200 4.73
1150029600 4.73
1150034400 4.72
1150042800 4.72
1150051200 4.71
1150056000 4.71
1150064400 4.72
1150070400 
1150072800 4.72
1150077600 4.72
1150086000 4.73
1150094400 4.71
1150099200 4.72
1150107600 4.70
1150116000 4.72
1150120800 4.71
1150129200 4.71
1150137600 4.73
1150142400 4.71
1150150800 4.71
1150156800 
1150159200 4.71
1150164000 4.72
1150172400 4.60
1150180800 4.72
1150185600 4.72
1150194000 4.73
1150202400 4.71
1150207200 4.72
1150215600 4.73
1150224000 4.72
1150228800 4.73
1150237200 4.73
1150243200 
1150245600 4.74
1150250400 4.73
1150258800 4.72
1150267200 4.73
1150272000 4.72
1150280400 4.73
1150288800 4.73
1150293600 4.72
1150302000 4.73
1150310400 4.72
1150315200 4.71
1150323600 4.72
1150329600 
1150332000 4.75
1150336800 4.72
1150345200 4.73
1150353600 4.73
1150358400 4.72
1150366800 4.72
1150375200 4.72
1150380000 4.72
1150388400 4.71
1150396800 4.73
1150401600 4.79
1150410000 4.73
1150416000 
1150418460 4.72
1150423200 4.72
1150431600 4.71
1150440000 4.72
1150444800 4.72
1150453200 4.71
1150461600 4.71
1150466400 4.70
1150474800 4.71
1150483200 4.71
1150488000 4.70
1150496400 4.71
1150502400 
1150504800 4.71
1150509600 4.71
1150518000 4.72
1150526400 4.71
1150531200 4.72
1150539600 4.72
1150548000 4.72
1150552800 4.70
1150561200 4.72
1150569600 4.71
1150574400 4.71
1150582800 4.72
1150588800 
1150591200 4.71
1150596000 4.71
1150604400 4.72
1150612800 4.71
1150617600 4.72
1150626000 4.71
1150634400 4.71
1150639200 4.69
1150647600 4.70
1150656000 4.71
1150660800 4.71
1150669200 4.72
1150675200 
1150677600 4.71
1150682400 4.69
1150690800 4.71
1150699200 4.71
1150704000 4.71
1150712400 4.71
1150720800 4.71
1150725600 4.71
1150734000 4.71
1150742400 4.70
1150747200 4.71
1150755600 4.70
1150761600 
1150764000 4.70
1150768800 4.71
1150777200 4.70
1150785600 4.71
1150790400 4.69
1150798800 4.72
1150807260 4.71
1150812000 4.70
1150820400 4.71
1150828800 4.70
1150833600 4.70
1150842000 4.70
1150848000 
1150850400 4.69
1150855200 4.70
1150863600 4.70
1150872000 4.70
1150876800 4.70
1150885200 4.70
1150893600 4.71
1150898400 4.70
1150906800 4.70
1150915200 4.69
1150920000 4.69
1150928400 4.70
1150934400 
1150936800 4.70
1150941600 4.70
1150950000 4.69
1150958400 4.69
1150963200 4.69
1150971600 4.69
1150980000 4.70
1150984800 4.70
1150993200 4.69
1151001600 4.69
1151006400 4.69
1151014800 4.70
1151020800 
1151023200 4.69
1151028000 4.69
1151036400 4.70
1151044800 4.69
1151049600 4.68
1151058000 4.69
1151066400 4.68
1151071200 4.68
1151079600 4.69
1151088000 4.68
1151092800 4.69
1151101200 4.68
1151107200 
1151109600 4.67
1151114400 4.69
1151122800 4.69
1151131200 4.70
1151136000 4.69
1151144400 4.69
1151152800 4.68
1151157600 4.69
1151166000 4.69
1151174400 4.69
1151179200 4.69
1151187600 4.68
1151193600 
1151196000 4.69
1151200800 4.69
1151209200 4.69
1151217600 4.69
1151222400 4.69
1151230800 4.69
1151239200 4.68
1151244000 4.68
1151252400 4.68
1151260800 4.69
1151265600 4.68
1151274000 4.70
1151280000 
1151282400 4.69
1151287200 4.69
1151304000 4.70
1151308800 4.68
1151317200 4.70
1151325600 4.69
1151330400 4.70
1151338860 4.69
1151347200 4.69
1151352000 4.69
1151360400 4.69
1151366400 
1151368800 4.69
1151373600 4.69
1151382000 4.69
1151390400 4.69
1151395200 4.70
1151403600 4.70
1151412000 4.69
1151416860 4.69
1151425200 4.70
1151433600 4.69
1151438400 4.69
1151446800 4.69
1151452860 
1151455200 4.69
1151460000 4.69
1151468400 4.69
1151476800 4.69
1151481660 4.69
1151490000 4.69
1151498400 4.69
1151503200 4.69
1151511600 4.68
1151520000 4.69
1151524800 4.69
1151533200 4.69
1151539200 
1151541600 4.69
1151546400 4.68
1151554800 4.69
1151563200 4.69
1151568000 4.68
1151576400 4.68
1151584800 4.69
1151589600 4.68
1151598000 4.68
1151606400 4.68
1151611200 4.68
1151619600 4.68
1151625600 
1151628000 4.68
1151632800 4.69
1151641200 4.68
1151649600 4.68
1151654400 4.68
1151662800 4.68
1151671200 4.68
1151676000 4.68
1151684400 4.68
1151692800 4.68
1151697600 4.68
1151706000 4.68
1151712000 
1151714400 4.68
1151719200 4.68
1151727600 4.68
1151736000 4.68
1151740800 4.68
1151749200 4.67
1151757600 4.68
1151762400 4.68
1151770800 4.68
1151779200 4.68
1151784000 4.67
1151792400 4.67
1151798400 
1151800800 4.67
1151805600 4.67
1151814000 4.67
1151822400 4.68
1151827200 4.67
1151835600 4.68
1151844000 4.67
1151848800 4.68
1151857200 4.68
1151865600 4.68
1151870400 4.67
1151878800 4.68
1151884800 
1151887200 4.68
1151892000 4.67
1151900400 4.67
1151908800 4.67
1151913600 4.68
1151922000 4.67
1151930400 4.67
1151935200 4.67
1151943600 4.67
1151952000 4.67
1151956800 4.67
1151965200 4.67
1151971200 
1151973660 4.67
1151978400 4.68
1151986800 4.67
1151995200 4.68
1152000000 4.67
1152008400 4.67
1152016800 4.67
1152021600 4.67
1152030000 4.67
1152038400 4.67
1152043200 4.67
1152051600 4.67
1152057600 
1152060000 4.67
1152064860 4.66
1152073200 4.67
1152081600 4.66
1152086400 4.67
1152094800 4.67
1152103200 4.66
1152108000 4.67
1152116400 4.67
1152124800 4.68
1152129600 4.67
1152138000 4.68
1152144000 
1152146400 4.68
1152151200 4.68
1152159600 4.67
1152168000 4.67
1152172800 4.67
1152181200 4.68
1152189600 4.67
1152194400 4.67
1152202800 4.68
1152211200 4.68
1152216000 4.68
1152224400 4.68
1152230400 
1152232800 4.68
1152237600 4.68
1152246000 4.68
1152254400 4.68
1152259200 4.68
1152267600 4.68
1152276000 4.67
1152280800 4.67
1152289200 4.67
1152297600 4.68
1152302400 4.67
1152310800 4.66
1152316800 
1152319200 4.67
1152324000 4.67
1152332400 4.66
1152340800 4.65
1152345600 4.67
1152354000 4.67
1152362400 4.67
1152367200 4.67
1152375600 4.65
1152384000 4.67
1152388800 4.68
1152397200 4.67
1152403200 
1152405600 4.68
1152410400 4.67
1152418800 4.66
1152427260 4.67
1152432000 4.67
1152440400 4.67
1152448800 4.67
1152453600 4.67
1152462000 4.67
1152470400 4.67
1152475200 4.67
1152483600 4.66
1152489600 
1152492000 4.67
1152496800 4.67
1152505200 4.67
1152513600 4.67
1152518400 4.67
1152526800 4.68
1152535200 4.68
1152540000 4.67
1152548400 4.68
1152556800 4.68
1152561600 4.68
1152570060 4.67
1152576000 
1152578400 4.68
1152583200 4.67
1152591600 4.69
1152600000 4.68
1152604800 4.68
1152613200 4.68
1152621600 4.69
1152626400 4.67
1152634800 4.68
1152643200 4.68
1152648000 4.68
1152656400 4.68
1152662400 
1152664800 4.68
1152669600 4.68
1152678000 4.67
1152686400 4.68
1152691200 4.68
1152699600 4.68
1152708000 4.67
1152712800 4.67
1152721200 4.65
1152729600 4.68
1152734400 4.68
1152742800 4.67
1152748800 
1152751260 4.67
1152756000 4.68
1152764400 4.68
1152772800 4.68
1152777600 4.68
1152786000 4.67
1152794400 4.67
1152799200 4.68
1152807600 4.68
1152816000 4.67
1152820800 4.67
1152829200 4.65
1152835200 
1152837600 4.67
1152842400 4.68
1152850800 4.68
1152859200 4.67
1152864000 4.68
1152872400 4.67
1152880800 4.68
1152885600 4.67
1152894000 4.69
1152902400 4.70
1152907200 4.69
1152915600 4.67
1152921600 
1152924000 4.67
1152928800 4.67
1152937200 4.68
1152945600 4.67
1152950400 4.68
1152958800 4.67
1152967200 4.67
1152972000 4.67
1152980400 4.67
1152988800 4.66
1152993600 4.67
1153002000 4.69
1153008000 
1153010400 4.68
1153015200 4.68
1153023600 4.66
1153032000 4.66
1153036800 4.68
1153045200 4.67
1153053600 4.66
1153058400 4.67
1153066800 4.67
1153075200 4.67
1153080000 4.67
1153088400 4.68
1153094400 
1153096800 4.67
1153101600 4.65
1153110000 4.67
1153118460 4.66
1153123200 4.67
1153131600 4.65
1153140000 4.67
1153144800 4.67
1153153200 4.66
1153161600 4.67
1153166400 4.68
1153174800 4.67
1153180800 
1153183260 4.68
1153188000 4.68
1153196460 4.67
1153204800 4.65
1153209600 4.65
1153218000 4.67
1153226400 4.67
1153231200 4.67
1153239600 4.66
1153248000 4.66
1153252800 4.67
1153261200 4.60
1153267200 
1153269600 4.67
1153274400 4.67
1153282800 4.62
1153291200 4.68
1153296000 4.66
1153304400 4.67
1153312800 4.65
1153317600 4.66
1153326000 4.66
1153334400 4.65
1153339200 4.64
1153347600 4.66
1153353600 
1153356000 4.66
1153360800 4.66
1153369200 4.67
1153377600 4.60
1153382400 4.60
1153390800 4.60
1153399200 4.60
1153404000 4.60
1153412400 4.60
1153420800 4.61
1153425600 4.61
1153434000 4.62
1153440000 
1153442400 4.66
1153447260 4.66
1153455600 4.65
1153464000 4.66
1153468800 4.64
1153477200 4.63
1153485600 4.63
1153490400 4.65
1153498800 4.64
1153507200 4.65
1153512000 4.65
1153520400 4.65
1153526400 
1153528800 4.65
1153533660 4.66
1153542000 4.67
1153550400 4.65
1153555200 4.65
1153563600 4.65
1153572000 4.66
1153576800 4.66
1153585200 4.66
1153593600 4.65
1153598400 4.65
1153606800 4.66
1153612800 
1153615200 4.66
1153620000 4.65
1153628400 4.66
1153636800 4.68
1153641600 4.65
1153650000 4.65
1153658400 4.65
1153663200 4.65
1153671600 4.65
1153680000 4.66
1153684800 4.65
1153693200 4.66
1153699200 
1153701600 4.64
1153706400 4.65
1153714800 4.66
1153723200 4.66
1153728000 4.65
1153736400 4.64
1153744800 4.64
1153749600 4.65
1153758000 4.66
1153766400 4.66
1153771200 4.66
1153779600 4.66
1153785600 
1153788000 4.66
1153792800 4.65
1153801200 4.66
1153809600 4.66
1153814400 4.65
1153822800 4.66
1153831200 4.66
1153836000 4.67
1153844400 4.64
1153852800 4.65
1153857600 4.67
1153866000 4.65
1153872000 
1153874400 4.64
1153879200 4.66
1153887600 4.65
1153896000 4.67
1153900800 4.66
1153909200 4.66
1153917600 4.66
1153922400 4.65
1153930800 4.65
1153939200 4.65
1153944000 4.65
1153952400 4.65
1153958400 
1153960800 4.65
1153965600 4.66
1153974000 4.66
1153982400 4.66
1153987200 4.65
1153995600 4.65
1154004000 4.65
1154008800 4.65
1154017200 4.66
1154025600 4.66
1154030400 4.65
1154038800 4.65
1154044800 
1154047200 4.65
1154052000 4.64
1154060400 4.65
1154068800 4.66
1154073600 4.67
1154082000 4.65
1154090400 4.65
1154095200 4.65
1154103600 4.63
1154112000 4.64
1154116800 4.63
1154125200 4.65
1154131200 
1154133600 4.65
1154138400 4.66
1154146800 4.69
1154155200 4.65
1154160000 4.66
1154168400 4.65
1154176800 4.65
1154181600 4.65
1154190000 4.65
1154198400 4.65
1154203200 4.66
1154211600 4.65
1154217600 
1154220000 4.65
1154224800 4.64
1154233200 4.65
1154241600 4.64
1154246400 4.66
1154254800 4.65
1154263200 4.65
1154268000 4.65
1154276400 4.65
1154284800 4.56
1154289600 4.65
1154298000 4.65
1154304000 
1154306400 4.65
1154311200 4.65
1154319600 4.65
1154328000 4.65
1154332800 4.65
1154341200 4.65
1154349600 4.66
1154354400 4.65
1154362800 4.65
1154371200 4.65
1154376000 4.66
1154384400 4.65
1154390400 
1154392800 4.65
1154397600 4.65
1154406000 4.66
1154414400 4.65
1154419200 4.65
1154427600 4.65
1154436000 4.65
1154440800 4.65
1154449200 4.64
1154457600 4.65
1154462400 4.61
1154470800 4.66
1154476800 
1154479200 4.66
1154484000 4.66
1154492400 4.65
1154500800 4.65
1154505600 4.65
1154514000 4.66
1154522400 4.65
1154527200 4.66
1154535600 4.65
1154544000 4.66
1154548800 4.65
1154557200 4.65
1154563200 
1154565600 4.65
1154570400 4.65
1154578800 4.65
1154587200 4.64
1154592000 4.65
1154600400 4.65
1154608800 4.66
1154613600 4.65
1154622000 4.65
1154630400 4.66
1154635200 4.65
1154643600 4.65
1154649600 
1154652000 4.66
1154656800 4.66
1154665200 4.65
1154673600 4.66
1154678400 4.65
1154686800 4.65
1154695200 4.65
1154700000 4.65
1154708400 4.64
1154716800 4.64
1154721600 4.65
1154730000 4.65
1154736000 
1154738400 4.64
1154743200 4.64
1154751600 4.65
1154760000 4.65
1154764800 4.64
1154773200 4.65
1154781600 4.65
1154786400 4.66
1154794800 4.65
1154803200 4.66
1154808000 4.65
1154816400 4.65
1154822400 
1154824800 4.65
1154829600 4.64
1154838000 4.65
1154846400 4.65
1154851200 4.64
1154859600 4.65
1154868000 4.65
1154872800 4.64
1154881200 4.65
1154889600 4.64
1154894400 4.64
1154902800 4.64
1154908800 
1154911200 4.65
1154916000 4.64
1154924400 4.64
1154932800 4.65
1154937600 4.65
1154946000 4.65
1154954400 4.65
1154959200 4.64
1154967600 4.65
1154976000 4.64
1154980800 4.64
1154989200 4.64
1154995200 
1154997660 4.65
1155002400 4.65
1155010800 4.64
1155019200 4.65
1155024000 4.64
1155032400 4.65
1155040800 4.65
1155045600 4.65
1155054000 4.65
1155062400 4.65
1155067200 4.65
1155075600 4.64
1155081600 
1155084000 4.65
1155088800 4.65
1155097200 4.64
1155105600 4.64
1155110400 4.63
1155118800 4.64
1155127200 4.64
1155132000 4.63
1155140400 4.62
1155148800 4.62
1155153600 4.64
1155162000 4.65
1155168000 
1155170400 4.64
1155175200 4.63
1155183600 4.64
1155192000 4.64
1155196800 4.64
1155205200 4.64
1155213600 4.64
1155218400 4.64
1155226800 4.63
1155235200 4.72
1155240000 4.64
1155248400 4.62
1155254400 
1155256800 4.61
1155261600 4.64
1155270000 4.64
1155278400 4.64
1155283200 4.64
1155291600 4.64
1155300000 4.64
1155304800 4.64
1155313200 4.64
1155321600 4.64
1155326400 4.65
1155334800 4.64
1155340800 
1155343260 4.64
1155348000 4.64
1155356400 4.64
1155364800 4.63
1155369600 4.64
1155378000 4.44
1155386400 4.64
1155391200 4.64
1155399600 4.64
1155408000 4.64
1155412800 4.64
1155421200 4.64
1155427200 
1155429600 4.64
1155434400 4.64
1155442800 4.64
1155451200 4.64
1155456000 4.65
1155464400 4.64
1155472800 4.64
1155477600 4.64
1155486000 4.64
1155494400 4.64
1155499200 4.65
1155507600 4.64
1155513600 
1155516000 4.64
1155520800 4.63
1155529200 4.64
1155537600 4.63
1155542400 4.63
1155550800 4.64
1155559200 4.64
1155564060 4.66
1155572400 4.71
1155580800 4.64
1155585600 4.64
1155594000 4.64
1155600060 
1155602400 4.63
1155607200 4.63
1155615600 4.63
1155624000 5.83
1155628800 4.63
1155637200 4.62
1155645600 4.62
1155650400 4.62
1155658800 4.63
1155667200 4.63
1155672000 4.63
1155680400 4.63
1155686400 
1155688800 4.64
1155693600 4.63
1155702000 4.63
1155710400 4.63
1155715260 4.63
1155723600 4.64
1155732000 4.63
1155736800 4.63
1155745200 4.63
1155753600 4.63
1155758400 4.63
1155766800 4.63
1155772800 
1155775200 4.63
1155780000 4.62
1155788400 4.63
1155796800 4.63
1155801600 4.61
1155810000 4.62
1155818400 4.64
1155823200 4.63
1155831600 4.62
1155840000 4.62
1155844800 4.62
1155853200 4.62
1155859200 
1155861600 4.62
1155866400 4.63
1155874800 4.63
1155883200 4.62
1155888000 4.63
1155896400 4.61
1155904800 4.61
1155909600 4.63
1155918000 4.63
1155926400 4.61
1155931200 4.63
1155939600 4.63
1155945600 
1155948000 4.63
1155952800 4.62
1155961200 4.62
1155969600 4.62
1155974400 4.63
1155982800 4.62
1155991200 4.63
1155996000 4.63
1156004400 4.62
1156012800 4.61
1156017600 4.63
1156026000 4.63
1156032000 
1156034400 4.63
1156039200 4.63
1156047600 4.63
1156056000 4.63
1156060800 4.61
1156069200 4.62
1156077600 4.63
1156082400 4.63
1156090800 4.62
1156099200 4.62
1156104000 4.63
1156112400 4.63
1156118400 
1156120800 4.61
1156125600 4.63
1156134000 4.63
1156142400 4.63
1156147200 4.63
1156155600 4.63
1156164000 4.63
1156168800 4.63
1156177200 4.63
1156185600 4.63
1156190400 4.64
1156198800 4.62
1156204800 
1156207200 4.64
1156212000 4.63
1156220400 4.63
1156228800 4.63
1156233600 4.64
1156242000 4.64
1156250400 4.63
1156255200 4.63
1156263600 4.63
1156272000 4.63
1156276800 4.63
1156285200 4.64
1156291200 
1156293600 4.64
1156298400 4.64
1156306800 4.64
1156315200 4.62
1156320000 4.63
1156328400 4.63
1156336800 4.63
1156341600 4.62
1156350000 4.62
1156358400 4.63
1156363200 4.63
1156371600 4.49
1156377600 
1156380000 4.64
1156384800 4.64
1156393200 4.63
1156401600 4.63
1156406400 4.63
1156414800 4.63
1156423200 4.64
1156428000 4.63
1156436400 4.62
1156444800 4.62
1156449600 4.63
1156458000 4.63
1156464000 
1156466400 4.63
1156471200 4.63
1156479600 4.63
1156488000 4.63
1156492800 4.63
1156501200 4.62
1156509600 4.63
1156514400 4.62
1156522800 4.63
1156531200 4.63
1156536000 4.64
1156544400 4.62
1156550400 
1156552800 4.62
1156557600 4.63
1156566000 4.62
1156574400 4.63
1156579200 4.64
1156587600 4.63
1156596000 4.64
1156600800 4.63
1156609200 4.63
1156617600 4.62
1156622400 4.62
1156630800 4.63
1156636800 
1156639200 4.62
1156644000 4.63
1156652400 4.62
1156660800 4.63
1156665600 4.63
1156674000 4.63
1156682400 4.62
1156687200 4.62
1156695600 4.62
1156704000 4.63
1156708800 4.62
1156717200 4.61
1156723200 
1156725600 4.62
1156730400 4.63
1156738800 4.62
1156747200 4.63
1156752000 4.62
1156760400 4.63
1156768800 4.62
1156773600 4.62
1156782000 4.62
1156790400 4.62
1156795200 4.62
1156803600 4.62
1156809600 
1156812000 4.62
1156816800 4.62
1156825200 4.62
1156833600 4.63
1156838400 4.63
1156846800 4.62
1156855200 4.63
1156860000 4.60
1156868400 4.58
1156876800 4.57
1156881600 4.60
1156890000 4.60
1156896000 
1156898400 4.62
1156903200 4.62
1156911600 4.62
1156920000 4.62
1156924800 4.62
1156933200 4.62
1156941600 4.62
1156946400 4.62
1156954800 4.61
1156963200 4.62
1156968000 4.61
1156976400 4.58
1156982400 
1156984800 4.62
1156989600 4.62
1156998000 4.62
1157006400 4.61
1157011200 4.61
1157019600 4.61
1157028000 4.61
1157032800 4.59
1157041200 4.61
1157049600 4.61
1157054400 4.61
1157062800 4.62
1157068800 
1157071200 4.62
1157076000 4.62
1157084400 4.62
1157092800 4.61
1157097600 4.61
1157106000 4.61
1157114400 4.62
1157119200 4.61
1157127600 4.61
1157136000 4.61
1157140800 4.61
1157149200 4.61
1157155200 
1157157600 4.61
1157162400 4.61
1157170800 4.61
1157179200 4.62
1157184000 4.61
1157192400 4.62
1157200800 4.62
1157205600 4.61
1157214000 4.62
1157222400 4.62
1157227200 4.61
1157235600 4.61
1157241600 
1157244000 4.61
1157248800 4.61
1157257200 4.61
1157265600 4.62
1157270400 4.62
1157278800 4.61
1157287200 4.61
1157292000 4.62
1157300400 4.59
1157308800 4.60
1157313600 4.60
1157322000 4.58
1157328000 
1157330400 4.62
1157335200 4.61
1157343600 4.60
1157352000 4.59
1157356800 4.61
1157365200 4.61
1157373600 4.61
1157378400 4.60
1157386800 4.61
1157395200 4.60
1157400000 4.61
1157408400 4.61
1157414400 
1157416800 4.61
1157421600 4.61
1157430000 4.62
1157438400 4.61
1157443200 4.60
1157451600 4.61
1157460000 4.60
1157464800 4.58
1157473200 4.60
1157481600 4.61
1157486400 4.60
1157494800 4.62
1157500800 
1157503200 4.61
1157508000 4.62
1157516400 4.62
1157524800 4.61
1157529600 4.61
1157538000 4.61
1157546400 4.61
1157551200 4.59
1157559600 4.61
1157568000 4.61
1157572800 4.61
1157581200 4.61
1157587200 
1157589600 4.61
1157594400 4.59
1157602800 4.58
1157611200 4.63
1157616000 4.61
1157624400 4.61
1157632800 4.60
1157637600 4.57
1157646000 4.60
1157654400 4.63
1157659200 4.59
1157667600 4.61
1157673600 
1157676000 4.60
1157680800 4.61
1157689200 4.60
1157697600 4.60
1157702400 4.60
1157710800 4.60
1157719200 4.60
1157724000 4.60
1157732400 4.60
1157740800 4.60
1157745600 4.61
1157754000 4.60
1157760000 
1157762400 4.60
1157767200 4.60
1157775600 4.60
1157784000 4.60
1157788800 4.60
1157797200 4.59
1157805600 4.59
1157810400 4.60
1157818800 4.60
1157827200 4.60
1157832000 4.60
1157840400 4.60
1157846400 
1157848800 4.60
1157853600 4.60
1157862000 4.59
1157870400 4.59
1157875200 4.59
1157883600 4.59
1157892000 4.59
1157896800 4.59
1157905200 4.59
1157913600 4.59
1157918400 4.37
1157926800 4.60
1157932800 
1157935200 4.60
1157940000 4.60
1157948400 4.57
1157956800 4.59
1157961600 4.59
1157970000 4.59
1157978400 4.59
1157983200 4.59
1157991600 4.59
1158000000 4.59
1158004800 4.59
1158013200 4.59
1158019200 
1158021600 4.59
1158026400 4.59
1158034800 4.59
1158043200 4.59
1158048000 4.59
1158056400 4.59
1158064800 4.59
1158069600 4.59
1158078000 4.59
1158086400 4.59
1158091260 4.60
1158099600 4.60
1158105600 
1158108000 4.60
1158112800 4.60
1158121200 4.59
1158129600 4.45
1158134400 4.59
1158142800 4.60
1158151200 4.61
1158156000 4.60
1158164400 4.60
1158172800 4.60
1158177600 4.60
1158186000 4.60
1158192000 
1158194400 4.60
1158199200 4.60
1158207600 4.60
1158216000 4.61
1158220800 4.60
1158229200 4.60
1158237600 4.60
1158242400 4.60
1158250800 4.60
1158259200 4.59
1158264000 4.60
1158272400 4.59
1158278400 
1158280800 4.60
1158285600 4.61
1158294000 4.60
1158302400 4.61
1158307200 4.58
1158315600 4.60
1158324000 4.59
1158328800 4.60
1158337200 4.60
1158345600 4.61
1158350400 4.61
1158358800 4.60
1158364800 
1158367200 4.60
1158372000 4.60
1158380400 4.60
1158388800 4.60
1158393600 4.60
1158402000 4.59
1158410400 4.61
1158415200 4.61
1158423600 4.60
1158432000 4.60
1158436800 4.61
1158445200 4.60
1158451200 
1158453600 4.61
1158458400 4.60
1158466800 4.60
1158475200 4.59
1158480000 4.60
1158488400 4.61
1158496800 4.60
1158501600 4.60
1158510000 4.60
1158518400 4.60
1158523200 4.55
1158531600 4.60
1158537600 
1158540000 4.60
1158544800 4.60
1158553200 4.60
1158561600 4.60
1158566400 4.60
1158574800 4.60
1158583200 4.60
1158588000 4.62
1158596400 4.60
1158604800 4.60
1158609600 4.61
1158618000 4.60
1158624000 
1158626400 4.61
1158631200 4.60
1158639600 4.60
1158648000 4.61
1158652800 4.60
1158661200 4.60
1158669600 4.60
1158674400 4.60
1158682800 4.60
1158691200 4.60
1158696000 4.60
1158704400 4.61
1158710400 
1158712800 4.61
1158717600 4.60
1158726000 4.60
1158734400 4.61
1158739200 4.60
1158747600 4.60
1158756000 4.60
1158760800 4.60
1158769200 4.61
1158777600 4.60
1158782400 4.61
1158790800 4.61
1158796800 
1158799200 4.61
1158804000 4.61
1158812400 4.59
1158820800 4.60
1158825600 4.60
1158834000 4.60
1158842400 4.60
1158847200 4.60
1158855600 4.60
1158864000 4.61
1158868800 4.60
1158877200 4.60
1158883200 
1158885600 4.60
1158890400 4.60
1158898800 4.60
1158907200 4.60
1158912000 4.57
1158920400 4.59
1158928800 4.59
1158933600 4.59
1158942000 4.60
1158950400 4.59
1158955200 4.60
1158963600 4.60
1158969600 
1158972000 4.59
1158976800 4.60
1158985200 4.60
1158993600 4.61
1158998400 4.60
1159006800 4.60
1159015200 4.60
1159020000 4.59
1159028400 4.59
1159036800 4.60
1159041600 4.60
1159050000 4.60
1159056000 
1159058400 4.59
1159063200 4.59
1159071600 4.60
1159080000 4.59
1159084800 4.59
1159093200 4.59
1159101600 4.59
1159106400 4.59
1159114800 4.59
1159123200 4.58
1159128000 4.59
1159136400 4.58
1159142400 
1159144800 4.59
1159149600 4.59
1159158000 4.59
1159166400 4.59
1159171200 4.58
1159179600 4.59
1159188000 4.59
1159192800 4.58
1159201200 4.59
1159209600 4.59
1159214400 4.59
1159222800 4.59
1159228800 
1159231200 4.59
1159236000 4.59
1159244460 4.58
1159252860 4.59
1159257600 4.58
1159266000 4.59
1159274460 4.58
1159279200 4.58
1159287600 4.59
1159296000 4.59
1159300800 4.60
1159309200 4.61
1159315200 
1159317600 4.61
1159322400 4.59
1159330800 4.60
1159339200 4.59
1159344000 4.59
1159352400 4.59
1159360800 4.58
1159365600 4.59
1159374000 4.59
1159382400 4.59
1159387200 4.59
1159395600 4.59
1159401600 
1159404000 4.60
1159408800 4.59
1159417200 4.59
1159425600 4.59
1159430400 4.59
1159438800 4.59
1159447200 4.60
1159452000 4.59
1159460400 4.59
1159468800 4.60
1159473600 4.59
1159482000 4.59
1159488000 
1159490400 4.59
1159495200 4.59
1159503600 4.59
1159512000 4.60
1159516800 4.59
1159525200 4.59
1159533600 4.59
1159538400 4.59
1159546800 4.60
1159555200 4.59
1159560000 4.59
1159568400 4.59
1159574400 
1159576800 4.59
1159581600 4.60
1159590000 4.59
1159598400 4.60
1159603200 4.60
1159611600 4.59
1159620000 4.60
1159624800 4.60
1159633200 4.60
1159641600 4.59
1159646400 4.60
1159654800 4.60
1159660800 
1159663200 4.59
1159668000 4.59
1159676400 4.59
1159684800 4.58
1159689600 4.58
1159698000 4.59
1159706400 4.59
1159711200 4.59
1159719600 4.59
1159728000 4.59
1159732800 4.59
1159741200 4.60
1159747200 
1159749600 4.60
1159754400 4.60
1159762800 4.60
1159771200 4.59
1159776000 4.59
1159784400 4.59
1159792800 4.59
1159797600 4.59
1159806000 4.59
1159814400 4.59
1159819200 4.58
1159827600 4.59
1159833600 
1159836000 4.59
1159840800 4.58
1159849200 4.59
1159857600 4.58
1159862400 4.57
1159870800 4.58
1159879200 4.56
1159884000 4.58
1159892400 4.58
1159900800 4.57
1159905600 4.58
1159914000 4.59
1159920000 
1159922400 4.58
1159927200 4.57
1159935600 4.58
1159944000 4.58
1159948800 4.58
1159957200 4.58
1159965600 4.58
1159970400 4.58
1159978800 4.58
1159987200 4.58
1159992060 4.57
1160000400 4.58
1160006400 
1160008800 4.58
1160013600 4.57
1160022000 4.57
1160030400 4.57
1160035200 4.57
1160043600 4.57
1160052000 4.57
1160056800 4.57
1160065200 4.57
1160073600 4.57
1160078400 4.57
1160086800 4.57
1160092800 
1160095200 4.57
1160100000 4.56
1160108400 4.57
1160116800 4.57
1160121600 4.55
1160130000 4.56
1160138400 4.56
1160143200 4.56
1160151600 4.57
1160160000 4.56
1160164800 4.57
1160173200 4.57
1160179200 
1160181600 4.57
1160186400 4.57
1160194800 4.57
1160203200 4.57
1160208000 4.56
1160216400 4.57
1160224800 4.57
1160229600 4.57
1160238000 4.57
1160246400 4.57
1160251200 4.55
1160259600 4.57
1160265600 
1160268000 4.56
1160272800 4.56
1160281200 4.57
1160289600 4.57
1160294400 4.57
1160302800 4.57
1160311200 4.58
1160316000 4.57
1160324460 4.58
1160332800 4.58
1160337600 4.54
1160346000 4.58
1160352000 
1160354400 4.57
1160359200 4.57
1160367600 4.56
1160376000 4.57
1160380800 4.57
1160389200 4.58
1160397600 4.54
1160402400 4.56
1160410800 4.57
1160419200 4.56
1160424000 4.56
1160432400 4.57
1160438400 
1160440800 4.57
1160445600 4.55
1160454000 4.56
1160462400 4.57
1160467200 4.57
1160475600 4.56
1160484000 4.57
1160488800 4.56
1160497200 4.57
1160505600 4.56
1160510400 4.57
1160518800 4.57
1160524800 
1160527200 4.57
1160532000 4.57
1160540400 4.57
1160548800 4.57
1160553600 4.57
1160562000 4.57
1160570400 4.57
1160575200 4.57
1160583600 4.57
1160592000 4.57
1160596800 4.57
1160605200 4.57
1160611200 
1160613600 4.57
1160618400 4.56
1160626800 4.57
1160635200 4.57
1160640000 4.57
1160648400 4.57
1160656800 4.58
1160661600 4.57
1160670000 4.57
1160678400 4.57
1160683200 4.56
1160691600 4.57
1160697600 
1160700000 4.56
1160704800 4.56
1160713200 4.57
1160721600 4.57
1160726400 4.56
1160734800 4.56
1160743200 4.57
1160748000 4.57
1160756400 4.57
1160764800 4.56
1160769600 4.56
1160778000 4.54
1160784000 
1160786400 4.56
1160791200 4.56
1160799600 4.56
1160808000 4.57
1160812800 4.56
1160821200 4.56
1160829600 4.56
1160834400 4.57
1160842800 4.56
1160851200 4.56
1160856000 4.56
1160864400 4.56
1160870400 
1160872800 4.56
1160877600 4.56
1160886000 4.56
1160894400 4.57
1160899200 4.56
1160907600 4.55
1160916000 4.55
1160920800 4.56
1160929200 4.57
1160937600 4.56
1160942400 4.56
1160950800 4.56
1160956800 
1160959200 4.56
1160964000 4.58
1160972400 4.56
1160980800 4.56
1160985600 4.56
1160994000 4.56
1161002400 4.56
1161007200 4.56
1161015600 4.55
1161024000 4.56
1161028800 4.55
1161037200 4.55
1161043200 
1161045600 4.56
1161050400 4.55
1161058800 4.55
1161067200 4.55
1161072000 4.55
1161080400 4.55
1161088800 4.55
1161093600 4.54
1161102000 4.55
1161110400 4.55
1161115200 4.55
1161123600 4.55
1161129600 
1161132000 4.54
1161136800 4.44
1161145200 4.54
1161153600 4.54
1161158400 4.54
1161166800 4.55
1161175200 4.54
1161180000 4.54
1161188400 4.52
1161196800 4.53
1161201600 4.54
1161210000 4.54
1161216000 
1161218400 4.53
1161223200 4.53
1161231600 4.54
1161240060 4.53
1161244800 4.53
1161253200 4.53
1161261600 4.53
1161266400 4.51
1161274800 4.53
1161283200 4.53
1161288000 4.55
1161296400 4.52
1161302400 
1161304800 4.53
1161309600 4.53
1161318000 4.53
1161326400 4.51
1161331200 4.51
1161339600 4.52
1161348000 4.53
1161352800 4.53
1161361200 4.53
1161369600 4.54
1161374400 4.53
1161382800 4.53
1161388800 
1161391200 4.52
1161396000 4.53
1161404400 4.52
1161412800 4.53
1161417600 4.53
1161426000 4.53
1161434400 4.53
1161439200 4.53
1161447600 4.53
1161456000 4.53
1161460800 4.52
1161469200 4.53
1161475200 
1161477600 4.53
1161482400 4.53
1161490800 4.53
1161499200 4.53
1161504000 4.53
1161512400 4.53
1161520800 4.53
1161525600 4.53
1161534000 4.53
1161542400 4.53
1161547200 4.53
1161555600 4.53
1161561600 
1161564000 4.52
1161568800 4.53
1161577200 4.54
1161585600 4.53
1161590400 4.53
1161598800 4.53
1161607200 4.53
1161612000 4.54
1161620400 4.53
1161628800 4.53
1161633600 4.53
1161642000 4.54
1161648000 
1161650400 4.53
1161655260 4.53
1161663660 4.53
1161672000 4.53
1161676800 4.53
1161685200 4.53
1161693600 4.53
1161698400 4.53
1161706800 4.52
1161715200 4.53
1161720000 4.54
1161728400 4.54
1161734400 
1161736800 4.53
1161741600 4.51
1161750000 4.53
1161758400 4.53
1161763200 4.53
1161771600 4.53
1161780000 4.53
1161784800 4.53
1161793200 4.52
1161801600 4.53
1161806400 4.51
1161814800 4.54
1161820800 
1161823200 4.52
1161828000 4.54
1161836400 4.54
1161844800 4.53
1161849600 4.53
1161858000 4.53
1161866400 4.53
1161871200 4.53
1161879600 4.54
1161888000 4.55
1161892800 4.53
1161901200 4.54
1161907200 
1161909600 4.53
1161914400 4.53
1161922800 4.53
1161931200 4.54
1161936000 4.54
1161944400 4.53
1161952800 4.54
1161957600 4.54
1161966060 4.54
1161974460 4.54
1161979200 4.54
1161987600 4.54
1161993600 
1161996000 4.54
1162000800 4.54
1162009200 4.54
1162017660 4.54
1162022460 4.54
1162030800 4.54
1162039200 4.54
1162044000 4.54
1162057200 4.54
1162062000 4.54
1162070400 4.53
1162078800 4.54
1162080000 
1162083600 4.54
1162092000 4.53
1162100400 4.54
1162105200 4.54
1162113600 4.54
1162122000 4.53
1162126800 4.53
1162135260 4.54
1162143600 4.54
1162148400 4.54
1162156800 4.53
1162165200 4.55
1162166400 
1162170000 4.54
1162178400 4.53
1162186800 4.54
1162191600 4.54
1162200000 4.54
1162208400 4.54
1162213200 4.55
1162221600 4.54
1162230000 4.54
1162234800 4.54
1162243200 4.54
1162251600 4.54
1162252800 
1162256400 4.53
1162264800 4.54
1162273200 4.53
1162278000 4.52
1162286400 4.53
1162294800 4.53
1162299600 4.53
1162308000 4.53
1162316400 4.53
1162321200 4.53
1162329600 4.53
1162338000 4.53
1162339200 
1162342800 4.53
1162351200 4.53
1162359600 4.53
1162364400 4.53
1162372800 4.53
1162381260 4.53
1162386000 4.53
1162394400 4.79
1162402800 4.52
1162407600 4.52
1162416000 4.53
1162424400 4.53
1162425600 
1162429200 4.53
1162437600 4.53
1162446000 4.53
1162450800 4.53
1162459200 4.53
1162467600 4.53
1162472400 4.53
1162480800 4.53
1162489200 4.53
1162494000 4.53
1162502400 4.54
1162510800 4.53
1162512000 
1162515600 4.53
1162524000 4.53
1162532400 4.53
1162537200 4.53
1162545600 4.53
1162554000 4.53
1162558800 4.53
1162567200 4.53
1162575600 4.53
1162580400 4.53
1162588800 4.53
1162597200 4.52
1162598400 
1162602000 4.53
1162610400 4.52
1162618800 4.54
1162623600 4.53
1162632000 4.53
1162640400 4.53
1162645200 4.53
1162653600 4.53
1162662000 4.53
1162666800 4.54
1162675200 4.54
1162683600 4.54
1162684800 
1162688400 4.53
1162696800 4.53
1162705200 4.53
1162710000 4.53
1162718400 4.53
1162726800 4.53
1162731600 4.52
1162740000 4.53
1162748400 4.52
1162753200 4.52
1162761600 4.54
1162770000 4.54
1162771200 
1162774800 4.54
1162783200 4.53
1162791600 4.54
1162796400 4.53
1162804800 4.53
1162813200 4.53
1162818000 4.53
1162826400 4.53
1162834800 4.52
1162839600 4.53
1162848000 4.52
1162856400 4.53
1162857600 
1162861200 4.52
1162869600 4.52
1162878000 4.52
1162882800 4.52
1162891200 4.52
1162899600 4.53
1162904400 4.52
1162912800 4.51
1162921200 4.53
1162944000 
1162956000 4.53
1162964400 4.52
1162969200 4.52
1162977600 4.52
1162986000 4.52
1162990800 4.52
1162999200 4.52
1163007600 4.52
1163012400 4.52
1163020800 4.52
1163029200 4.52
1163030400 
1163034000 4.50
1163042400 4.52
1163050800 4.52
1163055600 4.52
1163064000 4.52
1163072400 4.52
1163077200 4.52
1163085600 4.52
1163094000 4.52
1163098800 4.52
1163107200 4.52
1163115600 4.51
1163116800 
1163120400 4.52
1163128800 4.51
1163137200 4.52
1163142000 4.52
1163150400 4.52
1163158800 4.51
1163163600 4.50
1163172000 4.51
1163180400 4.51
1163185200 4.51
1163193600 3.95
1163202000 4.52
1163203200 
1163206800 4.51
1163215200 4.51
1163223600 4.52
1163228400 4.51
1163236800 4.51
1163245200 4.52
1163250000 4.52
1163258400 4.52
1163266800 4.51
1163271600 4.53
1163280000 4.46
1163288400 4.51
1163289600 
1163293200 4.51
1163301600 4.51
1163310000 4.52
1163314800 4.52
1163323200 4.51
1163331600 4.51
1163336400 4.51
1163344800 4.51
1163353200 4.51
1163358000 4.49
1163366400 4.51
1163374860 4.54
1163376000 
1163379600 4.51
1163388000 4.52
1163396400 4.51
1163401200 4.52
1163409600 4.52
1163418000 4.52
1163422800 4.52
1163431200 4.51
1163439600 4.51
1163444400 4.51
1163452860 4.52
1163461200 4.51
1163462400 
1163466000 4.52
1163474400 4.51
1163482800 4.51
1163487600 4.51
1163496000 4.51
1163504400 4.51
1163509200 4.50
1163517600 4.51
1163526000 4.51
1163530800 4.51
1163539200 4.48
1163547600 4.51
1163548800 
1163552400 4.50
1163560800 4.50
1163569200 4.50
1163574000 4.50
1163582400 4.50
1163590800 4.50
1163595600 4.50
1163604000 4.50
1163612400 4.48
1163617200 4.49
1163625600 4.50
1163634000 4.50
1163635200 
1163638800 4.50
1163647200 4.51
1163655600 4.51
1163660400 4.50
1163668800 4.50
1163677200 4.50
1163682000 4.51
1163690400 4.50
1163698800 4.49
1163703600 4.50
1163712000 4.49
1163720400 4.50
1163721600 
1163725200 4.50
1163733600 4.50
1163742000 4.51
1163746800 4.50
1163755200 4.50
1163763600 4.50
1163768400 4.50
1163776800 4.49
1163785200 4.50
1163790000 4.49
1163798400 4.49
1163806800 4.49
1163808000 
1163811600 4.50
1163820000 4.49
1163828400 4.49
1163833200 4.49
1163841600 4.49
1163850000 4.49
1163854800 4.50
1163863200 4.49
1163871600 4.49
1163876400 4.49
1163884800 4.49
1163893200 4.50
1163894400 
1163898000 4.49
1163906400 4.49
1163914800 4.31
1163919600 4.49
1163928000 4.49
1163936400 4.49
1163941200 4.49
1163949600 4.49
1163958000 4.49
1163962800 4.49
1163971200 4.49
1163979600 4.48
1163980800 
1163984460 4.50
1163992800 4.49
1164001200 4.48
1164006000 4.49
1164014400 4.49
1164022800 4.49
1164027600 4.49
1164036000 4.49
1164044400 4.49
1164049200 4.49
1164057600 4.49
1164066000 4.50
1164067200 
1164070800 4.50
1164079200 4.49
1164087600 4.50
1164092400 4.50
1164100800 4.49
1164109200 4.49
1164114000 4.49
1164122400 4.49
1164130800 4.49
1164135600 4.49
1164144000 4.48
1164152400 4.49
1164153600 
1164157200 4.49
1164165600 4.49
1164174000 4.49
1164178800 4.49
1164187200 4.49
1164195660 4.50
1164200400 4.49
1164208800 4.49
1164217200 4.49
1164222000 4.50
1164230400 4.50
1164238800 4.49
1164240000 
1164243600 4.49
1164252000 4.49
1164260400 4.49
1164265200 4.49
1164273600 4.49
1164282000 4.49
1164286800 4.49
1164295200 4.49
1164303600 4.49
1164308400 4.48
1164316800 4.49
1164325200 4.49
1164326400 
1164330000 4.49
1164338400 4.49
1164346800 4.50
1164351600 4.50
1164360000 4.49
1164368400 4.49
1164373200 4.49
1164381600 4.48
1164390000 4.49
1164394800 4.49
1164403200 4.49
1164411600 4.49
1164412800 
1164416400 4.48
1164424800 4.49
1164433200 4.49
1164438000 4.49
1164446400 4.49
1164454800 4.45
1164459600 4.49
1164468000 4.49
1164476400 4.49
1164481200 4.49
1164489600 4.48
1164498000 4.49
1164499200 
1164502800 4.49
1164511200 4.49
1164519600 4.49
1164524400 4.49
1164532800 4.49
1164541200 4.49
1164546000 4.49
1164554400 4.49
1164562800 4.49
1164567600 4.50
1164576000 4.49
1164584400 4.49
1164585600 
1164589200 4.49
1164597600 4.49
1164606000 4.49
1164610800 4.49
1164619200 4.49
1164627600 4.48
1164632400 4.48
1164640800 4.48
1164649200 4.49
1164654000 4.49
1164662400 4.48
1164670800 4.50
1164672000 
1164675600 4.50
1164684000 4.50
1164692400 4.51
1164697200 4.50
1164705600 4.50
1164714000 4.50
1164718800 4.50
1164727200 4.49
1164735600 4.50
1164740400 4.50
1164748800 4.50
1164757200 4.51
1164758400 
1164762000 4.50
1164770400 4.50
1164778800 4.50
1164783600 4.50
1164792060 4.51
1164800400 4.50
1164805200 4.51
1164813600 4.50
1164822000 4.51
1164826800 4.51
1164835200 4.50
1164843600 4.51
1164844800 
1164848400 4.51
1164856800 4.51
1164865200 4.51
1164870000 4.50
1164878400 4.50
1164886800 4.51
1164891600 4.51
1164900000 4.50
1164908400 4.49
1164913200 4.50
1164921600 4.50
1164930000 4.49
1164931200 
1164934800 4.50
1164943200 4.50
1164951600 4.49
1164956400 4.49
1164964800 4.49
1164973200 4.50
1164986400 4.49
1164994800 4.49
1164999600 4.50
1165008000 4.50
1165016400 4.50
1165021200 4.50
1165029600 4.50
1165038000 4.50
1165042800 4.51
1165051200 4.50
1165059600 4.50
1165064400 4.49
1165072800 4.49
1165081200 4.48
1165086000 4.49
1165094400 4.49
1165102800 4.50
1165104000 
1165107600 4.49
1165116000 4.51
1165124400 4.49
1165129200 4.49
1165137600 4.48
1165146000 4.49
1165150800 4.48
1165159200 4.49
1165167600 4.48
1165180800 4.45
1165189200 4.46
1165190400 
1165194000 4.75
1165210800 4.49
1165215600 4.49
1165224000 4.49
1165232400 4.49
1165237200 4.59
1165245600 4.48
1165254000 4.48
1165258800 4.48
1165267200 4.49
1165275600 4.49
1165276800 
1165280400 4.45
1165288800 4.49
1165297200 4.49
1165302000 4.49
1165310400 4.49
1165318800 4.49
1165323600 4.48
1165332000 4.48
1165340400 4.48
1165345200 4.48
1165353600 4.48
1165362000 4.48
1165363200 
1165366800 4.48
1165375200 4.48
1165383600 4.48
1165388400 4.48
1165396800 4.48
1165405200 4.48
1165410000 4.47
1165418400 4.48
1165426800 4.48
1165431600 4.48
1165440000 4.48
1165448400 4.48
1165449600 
1165453200 4.48
1165461600 4.48
1165470000 4.47
1165474800 4.48
1165483200 4.48
1165491600 4.48
1165496400 4.48
1165504800 4.49
1165513200 4.49
1165518000 4.49
1165526400 4.49
1165534800 4.48
1165536000 
1165539600 4.48
1165548000 4.49
1165556400 4.47
1165561200 4.48
1165569600 4.47
1165578000 4.48
1165582800 4.47
1165591200 4.48
1165599600 4.48
1165604400 4.48
1165612800 4.47
1165621200 4.47
1165622400 
1165626000 4.47
1165634400 4.48
1165642800 4.46
1165647600 4.48
1165656000 4.47
1165664400 4.47
1165669200 4.47
1165677600 4.47
1165686000 4.47
1165690800 4.47
1165699200 4.47
1165707600 4.47
1165708800 
1165712400 4.47
1165720800 4.47
1165729200 4.47
1165734000 4.48
1165742400 4.47
1165750800 4.47
1165755600 4.47
1165764000 4.48
1165772400 4.47
1165777200 4.47
1165785600 4.47
1165794000 4.49
1165795200 
1165798800 4.47
1165807200 4.48
1165815600 4.48
1165820400 4.48
1165828800 4.48
1165837200 4.48
1165842000 4.47
1165850400 4.48
1165858800 4.47
1165863600 4.47
1165872000 4.47
1165880400 4.47
1165881600 
1165885200 4.47
1165893600 4.48
1165902000 4.47
1165906800 4.46
1165915200 4.47
1165923600 4.47
1165928400 4.47
1165936800 4.47
1165945200 4.47
1165950000 4.44
1165958400 4.47
1165966800 4.47
1165968000 
1165971600 4.47
1165980000 4.47
1165988400 4.46
1165993200 4.46
1166001600 4.39
1166014800 4.46
1166023200 4.45
1166031600 4.46
1166036400 4.47
1166044800 4.47
1166053200 4.47
1166054400 
1166058000 4.47
1166066400 4.47
1166074800 4.47
1166079600 4.47
1166088000 4.47
1166096400 4.47
1166101200 4.47
1166109600 4.47
1166118000 4.47
1166122800 4.47
1166131200 4.46
1166139600 4.47
1166140800 
1166144400 4.47
1166152800 4.47
1166161200 4.46
1166166000 4.45
1166174400 4.47
1166182800 4.46
1166187600 4.47
1166196000 4.46
1166204400 4.46
1166209200 4.45
1166217600 4.47
1166226000 4.47
1166227200 
1166230800 4.47
1166239200 4.46
1166247600 4.46
1166252400 4.47
1166260800 4.47
1166269200 4.46
1166274000 4.46
1166282400 4.47
1166290800 4.46
1166295600 4.98
1166304000 4.46
1166312400 4.46
1166313600 
1166317200 4.46
1166325600 4.46
1166334000 4.46
1166338800 4.47
1166347200 4.46
1166355600 4.47
1166360400 4.46
1166368800 4.46
1166377200 4.46
1166382000 4.46
1166390400 4.46
1166398800 4.47
1166400000 
1166403600 4.46
1166412000 4.47
1166420400 4.47
1166425200 4.47
1166433600 4.45
1166442000 4.46
1166446800 4.46
1166455200 4.45
1166463600 4.45
1166468400 4.46
1166476800 4.46
1166485200 4.47
1166486400 
1166490000 4.44
1166498400 4.46
1166506800 4.47
1166511600 4.46
1166520000 4.46
1166528400 4.46
1166533200 4.47
1166541600 4.46
1166550000 4.46
1166554800 4.47
1166563200 4.47
1166571600 4.47
1166572800 
1166576400 4.47
1166584800 4.47
1166593200 4.46
1166598000 4.46
1166606400 4.46
1166614800 4.46
1166619600 4.46
1166628000 4.46
1166636400 4.46
1166641200 4.46
1166649600 4.45
1166658000 4.47
1166659200 
1166662800 4.46
1166671200 4.46
1166679600 4.46
1166684400 4.46
1166692800 4.44
1166701200 4.46
1166706000 4.46
1166714400 4.46
1166722800 4.46
1166727600 4.46
1166736000 4.46
1166744400 4.46
1166745600 
1166749200 4.46
1166757600 4.45
1166766000 4.44
1166770800 4.45
1166779200 4.45
1166787600 4.45
1166792400 4.45
1166800800 4.45
1166809200 4.44
1166814000 4.45
1166822400 4.46
1166830800 4.45
1166832000 
1166835600 4.45
1166844000 4.45
1166852400 4.45
1166857200 4.45
1166865600 4.46
1166874000 4.46
1166878800 4.46
1166887200 4.46
1166895600 4.46
1166900400 4.46
1166908800 4.46
1166917200 4.46
1166918400 
1166922000 4.45
1166930400 4.46
1166938800 4.46
1166943600 4.46
1166952000 4.46
1166960400 4.46
1166965200 4.45
1166973600 4.46
1166982000 4.45
1166986800 4.45
1166995200 4.46
1167003600 4.45
1167004800 
1167008400 4.46
1167016800 4.46
1167025200 4.46
1167030000 4.46
1167038400 4.46
1167046800 4.45
1167051600 4.46
1167060000 4.45
1167068400 4.45
1167073200 4.46
1167081600 4.45
1167090000 4.45
1167091200 
1167094800 4.46
1167103200 4.46
1167111600 4.46
1167116400 4.45
1167124800 4.46
1167133200 4.41
1167138000 4.43
1167146400 4.46
1167154800 4.49
1167159600 4.48
1167168000 4.46
1167176400 4.45
1167177600 
1167181200 4.50
1167189600 4.47
1167198000 4.47
1167202800 4.44
1167211200 4.46
1167219600 4.46
1167224400 4.50
1167232800 4.47
1167241200 4.47
1167246000 4.47
1167254400 4.47
1167262800 4.49
1167264000 
1167267600 4.46
1167276000 4.47
1167284400 4.47
1167289200 4.47
1167297600 4.47
1167306000 4.47
1167310800 4.46
1167319200 4.48
1167327600 4.48
1167332400 4.47
1167340800 4.46
1167349200 4.46
1167350400 
1167354000 4.47
1167362400 4.46
1167370800 4.46
1167375600 4.46
1167384000 4.46
1167392400 4.47
1167397200 4.46
1167405600 4.46
1167414000 4.46
1167418800 4.47
1167427200 4.48
1167435600 4.47
1167436800 
1167440400 4.48
1167448800 4.47
1167457200 4.48
1167462000 4.46
1167470400 4.46
1167478800 4.44
1167483600 4.45
1167492000 4.46
1167500400 4.46
1167505200 4.46
1167513600 4.46
1167522000 4.46
1167523200 
1167526800 4.45
1167535200 4.46
1167543600 4.45
1167548400 4.46
1167556800 4.46
1167565200 4.46
1167570000 4.45
1167578400 4.46
1167586800 4.46
1167591600 4.46
1167600000 4.46
1167608400 4.46
1167609600 
1167613200 4.46
1167621600 4.46
1167630000 4.46
1167634800 4.46
1167643200 4.46
1167651600 4.46
1167656400 4.46
1167664800 4.46
1167673200 4.47
1167678000 4.47
1167686400 4.46
1167694800 4.47
1167696000 
1167699600 4.47
1167708000 4.47
1167716400 4.46
1167721200 4.46
1167729600 4.46
1167738000 4.46
1167742800 4.46
1167751200 4.46
1167759600 4.46
1167764400 4.46
1167772800 4.46
1167781200 4.47
1167782400 
1167786000 4.47
1167794400 4.47
1167802800 4.40
1167807600 4.39
1167816000 4.46
1167824400 4.46
1167829200 4.44
1167837600 4.46
1167846000 4.46
1167850800 4.46
1167859200 4.46
1167867600 4.46
1167868800 
1167872400 4.46
1167880800 4.38
1167889200 4.46
1167894000 4.46
1167902400 4.45
1167910800 4.46
1167915600 4.45
1167924000 4.44
1167932400 4.45
1167937200 4.46
1167945600 4.43
1167954000 4.46
1167955200 
1167958800 4.46
1167967200 4.46
1167975600 4.45
1167980400 4.45
1167988800 4.46
1167997200 4.45
1168002000 4.45
1168010400 4.44
1168018800 4.45
1168023600 4.45
1168032000 4.45
1168040400 4.45
1168041600 
1168045200 4.45
1168053600 4.45
1168062000 4.45
1168066800 4.45
1168075200 4.45
1168083600 4.44
1168088400 4.45
1168096800 4.45
1168105200 4.45
1168110000 4.44
1168118400 4.44
1168126800 4.45
1168128000 
1168131600 4.45
1168140000 4.45
1168148400 4.45
1168153200 4.44
1168161600 4.44
1168170000 4.45
1168174800 4.46
1168183200 4.45
1168191600 4.38
1168196400 4.45
1168204800 4.45
1168213200 4.45
1168214400 
1168218000 4.46
1168226400 4.45
1168234800 4.44
1168239600 4.45
1168248000 4.45
1168256400 4.45
1168261200 4.45
1168269600 4.44
1168278000 4.45
1168282800 4.45
1168291200 4.45
1168299600 4.45
1168300800 
1168304400 4.45
1168312800 4.45
1168321200 4.46
1168326000 4.45
1168334400 4.45
1168342800 4.45
1168347600 4.45
1168356000 4.45
1168364400 4.45
1168369200 4.45
1168377600 4.45
1168386000 4.45
1168387200 
1168390800 4.45
1168399200 4.44
1168407600 4.45
1168412400 4.44
1168420800 4.44
1168429200 4.45
1168434060 4.44
1168442400 4.44
1168450800 4.45
1168455600 4.44
1168464000 4.45
1168472400 4.45
1168473660 
1168477200 4.45
1168485600 4.44
1168494000 4.44
1168498800 4.45
1168507200 4.44
1168515660 4.45
1168520400 4.45
1168528800 4.44
1168537200 4.44
1168542000 4.45
1168550400 4.83
1168558800 4.46
1168560000 
1168563600 4.45
1168572000 4.46
1168580400 4.47
1168585200 4.44
1168593600 4.45
1168602000 4.44
1168606800 4.44
1168615200 4.44
1168623600 4.43
1168628400 4.45
1168636800 4.44
1168645200 4.44
1168646400 
1168650000 4.44
1168658400 4.43
1168666800 4.44
1168671600 4.43
1168680000 4.45
1168688400 4.44
1168693200 4.44
1168701600 4.44
1168710000 4.44
1168714800 4.44
1168723200 4.43
1168731600 4.40
1168732800 
1168736400 4.44
1168744800 4.44
1168753200 4.45
1168758000 4.44
1168766400 4.43
1168774800 4.44
1168779600 4.44
1168788000 4.43
1168796400 4.44
1168801200 4.39
1168809600 4.45
1168818000 4.45
1168819200 
1168822800 4.44
1168831200 4.45
1168839600 4.44
1168844400 4.44
1168852800 4.44
1168861200 4.44
1168866000 4.44
1168874400 4.45
1168882800 4.44
1168887600 4.44
1168896000 4.45
1168904400 4.44
1168905600 
1168909200 4.45
1168917600 4.42
1168926000 4.44
1168930800 4.45
1168939200 4.44
1168947600 4.44
1168952400 4.44
1168960800 4.44
1168969260 4.45
1168974000 4.44
1168982400 4.44
1168990800 4.45
1168992000 
1168995600 4.45
1169004000 4.43
1169012400 4.39
1169017200 4.45
1169025600 5.37
1169034000 4.45
1169038800 4.45
1169047200 4.45
1169055600 4.44
1169060400 4.45
1169068800 4.45
1169077200 4.45
1169078400 
1169082000 4.44
1169090400 4.45
1169098800 4.45
1169103600 4.45
1169112000 4.45
1169120400 4.44
1169125200 4.45
1169133600 4.44
1169142000 4.44
1169146800 4.44
1169155200 4.44
1169163600 4.45
1169164800 
1169168400 4.41
1169176800 4.44
1169185200 4.44
1169190000 4.44
1169198400 4.44
1169206800 4.45
1169211600 4.43
1169220000 4.44
1169228400 4.45
1169233200 4.44
1169241600 4.44
1169250000 4.43
1169251200 
1169254800 4.44
1169263260 4.43
1169271600 4.44
1169276400 4.42
1169284800 4.44
1169293200 4.43
1169298000 4.43
1169306400 4.44
1169314800 4.44
1169319600 4.44
1169328000 4.44
1169336400 4.43
1169337600 
1169341200 4.42
1169349600 4.41
1169358000 4.45
1169362800 4.44
1169371200 4.43
1169379600 4.43
1169384400 4.44
1169392800 4.43
1169401200 4.43
1169406000 4.44
1169414400 4.44
1169422800 4.44
1169424000 
1169427600 4.42
1169436000 4.44
1169444400 4.45
1169449200 4.45
1169457600 4.44
1169466000 4.43
1169470800 4.44
1169479200 4.43
1169487600 4.43
1169492400 4.43
1169500800 4.44
1169509200 4.44
1169510400 
1169514000 4.43
1169522400 4.43
1169530800 4.42
1169535600 4.43
1169544000 4.42
1169552400 4.24
1169557200 4.44
1169565600 4.44
1169574000 4.43
1169578800 4.43
1169587200 4.43
1169595600 4.44
1169596800 
1169600400 4.43
1169608800 4.44
1169617200 4.43
1169622000 4.41
1169630400 4.43
1169638800 4.42
1169643600 4.43
1169652000 4.48
1169660400 4.45
1169665200 4.47
1169673600 4.46
1169682000 4.45
1169683200 
1169686800 4.46
1169695200 4.47
1169703600 4.48
1169708400 4.45
1169716800 4.46
1169725200 4.47
1169730000 4.46
1169738400 4.47
1169746800 4.46
1169751600 4.46
1169760000 4.46
1169768400 4.47
1169769600 
1169773200 4.47
1169781600 4.46
1169790000 4.48
1169794800 4.46
1169803200 4.43
1169811600 4.46
1169816400 4.47
1169824800 4.47
1169833200 4.47
1169838000 4.47
1169846400 4.46
1169854800 4.46
1169856000 
1169859600 4.46
1169868000 4.46
1169876400 4.46
1169881200 4.46
1169889600 4.46
1169898000 4.46
1169902800 4.45
1169911200 4.45
1169919600 4.46
1169924400 4.46
1169932800 4.46
1169941200 4.46
1169942400 
1169946000 4.46
1169954400 4.45
1169962800 4.46
1169967600 4.46
1169976000 4.46
1169984400 4.46
1169989200 4.46
1169997600 4.46
1170006000 4.46
1170010800 4.45
1170019200 4.46
1170027600 4.46
1170028800 
1170032400 4.46
1170040800 4.46
1170049200 4.46
1170054000 4.48
1170062400 4.46
1170070860 4.47
1170075600 4.45
1170084000 4.45
1170092400 4.46
1170097200 4.49
1170105600 4.46
1170114000 4.46
1170115200 
1170118800 4.45
1170127200 4.46
1170135600 4.45
1170140400 4.45
1170148800 4.45
1170157200 4.37
1170162000 4.44
1170170400 4.45
1170178800 4.45
1170183600 4.46
1170192000 4.34
1170200400 4.43
1170201600 
1170205200 4.46
1170213600 4.44
1170222000 4.44
1170226800 4.43
1170235200 4.45
1170243600 4.43
1170248400 4.44
1170256800 4.44
1170265200 4.44
1170270000 4.45
1170278460 4.44
1170286800 4.45
1170288000 
1170291600 4.45
1170300000 4.45
1170308400 4.41
1170313200 4.45
1170321600 4.44
1170330000 4.44
1170334800 4.44
1170343200 4.44
1170351600 4.44
1170356400 4.44
1170364800 4.45
1170373200 4.44
1170374400 
1170378000 4.44
1170386400 4.44
1170394800 4.45
1170399600 4.44
1170408000 4.45
1170416400 4.44
1170421200 4.45
1170429600 4.44
1170438000 4.46
1170442800 4.45
1170451200 4.45
1170459600 4.45
1170460800 
1170464400 4.45
1170472800 4.45
1170481200 4.45
1170486000 4.45
1170494400 4.45
1170502800 4.45
1170507600 4.45
1170516000 4.44
1170524400 4.45
1170529200 4.45
1170537600 4.45
1170546000 4.45
1170547200 
1170550800 4.44
1170559200 4.45
1170567600 4.44
1170572400 4.45
1170580800 4.44
1170589200 4.44
1170594000 4.44
1170602400 4.43
1170610800 4.46
1170615600 4.45
1170624000 4.45
1170632400 4.44
1170633600 
1170637200 4.44
1170645600 4.46
1170654000 4.44
1170658800 4.44
1170667200 4.44
1170675600 4.44
1170680400 4.43
1170688800 4.45
1170697200 4.45
1170702000 4.44
1170710400 4.44
1170718800 4.43
1170720000 
1170723600 4.42
1170732000 4.45
1170740400 4.44
1170745200 4.45
1170753600 4.45
1170762000 4.42
1170766800 4.44
1170775200 4.40
1170783600 4.39
1170788400 4.42
1170796800 4.44
1170805200 4.44
1170806400 
1170810000 4.44
1170818400 4.44
1170826800 4.44
1170831600 4.43
1170840000 4.45
1170848400 4.44
1170853200 4.44
1170861600 4.44
1170870000 4.44
1170874800 4.44
1170883200 4.45
1170891600 4.44
1170892800 
1170896400 4.44
1170904800 4.44
1170913200 4.43
1170918000 4.44
1170926400 4.43
1170934800 4.43
1170939600 4.36
1170948000 4.44
1170956400 3.73
1170961200 5.06
1170969600 4.44
1170978000 4.44
1170979200 
1170982800 4.44
1170991200 4.45
1170999600 4.44
1171004400 4.44
1171012800 4.44
1171021200 4.45
1171026000 4.43
1171034400 4.42
1171042800 4.44
1171047600 4.44
1171056000 4.44
1171064400 4.42
1171065600 
1171069200 4.44
1171077600 4.43
1171086000 4.44
1171090800 4.44
1171099200 4.44
1171107600 4.44
1171112400 4.44
1171120800 4.44
1171129200 4.45
1171134000 4.43
1171142400 4.44
1171150800 4.43
1171152000 
1171155600 4.43
1171164000 4.45
1171172400 4.43
1171177200 4.44
1171185600 4.44
1171194000 4.43
1171198800 4.43
1171207200 4.44
1171215600 4.43
1171220400 4.44
1171228800 4.43
1171237200 4.44
1171238400 
1171242000 4.44
1171250400 4.43
1171258800 4.44
1171263600 4.44
1171272000 4.42
1171280400 4.43
1171285200 4.44
1171293600 4.43
1171302000 4.43
1171306800 4.44
1171315200 4.44
1171323600 4.43
1171324800 
1171328400 4.45
1171336800 4.43
1171345200 4.43
1171350000 4.43
1171358400 4.44
1171366800 4.43
1171371600 4.43
1171380000 4.43
1171388400 4.44
1171393200 4.44
1171401600 4.43
1171410000 4.44
1171411200 
1171414800 4.43
1171423200 4.42
1171431600 4.42
1171436400 4.42
1171444800 4.42
1171453200 4.42
1171458000 4.42
1171466400 4.41
1171474800 4.42
1171479600 4.40
1171488000 4.40
1171496400 4.42
1171497600 
1171501200 4.42
1171509660 4.41
1171518000 4.41
1171522800 4.41
1171531200 4.41
1171539600 4.42
1171544400 4.41
1171552800 4.41
1171561200 4.41
1171566000 4.41
1171574400 4.41
1171582800 4.41
1171584000 
1171587600 4.41
1171596000 4.41
1171604400 4.42
1171609200 4.41
1171617600 4.41
1171626000 4.41
1171630800 4.41
1171639200 4.40
1171647600 4.41
1171652400 4.42
1171660800 4.42
1171669200 4.42
1171670400 
1171674000 4.42
1171682400 4.41
1171690800 4.41
1171695600 4.41
1171704000 4.41
1171712400 4.41
1171717200 4.41
1171725600 4.40
1171734000 4.41
1171738800 4.41
1171747200 4.41
1171755600 4.41
1171756800 
1171760400 4.41
1171768800 4.41
1171777200 4.41
1171782000 4.40
1171790400 4.42
1171798800 4.42
1171803600 4.41
1171812000 4.41
1171820400 4.40
1171825200 4.41
1171833600 4.33
1171842000 4.36
1171843200 
1171846800 4.41
1171855200 4.40
1171863600 4.41
1171868400 4.41
1171876800 4.40
1171885200 4.41
1171890000 4.40
1171898400 4.40
1171906800 4.40
1171911600 4.43
1171920000 4.40
1171928400 4.40
1171929600 
1171933200 4.40
1171941600 4.41
1171950000 4.40
1171954800 4.40
1171963200 4.40
1171971600 4.40
1171976400 4.39
1171984800 4.39
1171993200 4.35
1171998000 4.36
1172006400 4.40
1172014800 4.40
1172016000 
1172019600 4.40
1172028060 4.40
1172036400 4.40
1172041200 4.40
1172049600 4.40
1172058000 4.41
1172062800 4.40
1172071200 4.40
1172079600 4.40
1172084400 4.41
1172092800 4.40
1172101200 4.41
1172102400 
1172106000 4.41
1172114400 4.40
1172122800 4.41
1172127600 4.41
1172136000 4.41
1172144400 4.40
1172149200 4.41
1172157600 4.41
1172166000 4.41
1172170800 4.40
1172179200 4.41
1172187600 4.41
1172188800 
1172192400 4.41
1172200800 4.41
1172209200 4.40
1172214000 4.40
1172222400 4.41
1172230800 4.41
1172235600 4.40
1172244000 4.40
1172252400 4.40
1172257200 4.40
1172265600 4.40
1172274000 4.41
1172275200 
1172278800 4.40
1172287200 4.40
1172295600 4.41
1172300400 4.40
1172308800 4.40
1172317200 4.40
1172322000 4.40
1172330400 4.40
1172338800 4.40
1172343600 4.41
1172352000 4.41
1172360400 4.40
1172361600 
1172365200 4.41
1172373600 4.41
1172382000 4.40
1172386800 4.40
1172395200 4.40
1172403600 4.40
1172408400 4.40
1172416800 4.40
1172425200 4.40
1172430000 4.41
1172438400 4.40
1172446800 4.40
1172448000 
1172451600 4.59
1172460000 4.40
1172468400 4.40
1172473200 4.39
1172481660 4.40
1172490000 4.40
1172494800 4.39
1172503200 4.39
1172511600 4.39
1172516400 4.39
1172524800 4.39
1172533200 4.40
1172534400 
1172538000 4.38
1172546400 4.39
1172554800 4.39
1172559600 4.39
1172568000 4.40
1172576400 4.39
1172581200 4.39
1172589600 4.39
1172598000 4.38
1172602800 4.39
1172611200 4.40
1172619600 4.38
1172620800 
1172624400 4.40
1172632800 4.40
1172641200 4.38
1172646000 4.39
1172654400 4.39
1172662800 4.39
1172667600 4.39
1172676000 4.39
1172684400 4.40
1172689200 4.39
1172697600 4.39
1172706000 4.39
1172707200 
1172710800 4.38
1172719200 4.39
1172727600 4.40
1172732400 4.39
1172740800 4.40
1172749200 4.39
1172754000 4.39
1172762400 4.39
1172770800 4.39
1172775600 4.39
1172784000 4.40
1172792400 4.40
1172793600 
1172797200 4.39
1172805600 4.40
1172814000 4.40
1172818800 4.40
1172827200 4.40
1172835600 4.40
1172840460 4.39
1172848800 4.40
1172857200 4.39
1172862000 4.39
1172870400 4.40
1172878800 4.39
1172880060 
1172883600 4.40
1172892000 4.39
1172900400 4.39
1172905200 4.40
1172913600 4.39
1172922000 4.40
1172926800 4.39
1172935200 4.39
1172943600 4.39
1172948400 4.39
1172956800 4.39
1172965200 4.39
1172966400 
1172970000 4.40
1172978400 4.40
1172986800 4.39
1172991600 4.40
1173000000 4.39
1173008400 4.39
1173013200 4.39
1173021600 4.40
1173030000 4.40
1173034800 4.39
1173043200 4.40
1173051600 4.40
1173052800 
1173056400 13.66
1173064800 4.40
1173073200 4.39
1173078000 4.40
1173086400 4.41
1173094800 4.40
1173099600 4.38
1173108000 4.40
1173116400 4.38
1173121200 4.40
1173129600 4.40
1173138000 4.40
1173139200 
1173142800 4.40
1173151200 4.40
1173159600 4.40
1173164400 4.39
1173172860 4.40
1173181200 4.40
1173186000 4.39
1173194400 4.37
1173202800 4.40
1173207600 4.40
1173216000 4.40
1173224400 4.39
1173225600 
1173229200 4.40
1173237600 4.40
1173246000 4.40
1173250800 4.40
1173259200 4.39
1173267600 4.40
1173272400 4.41
1173280800 4.39
1173289200 4.39
1173294000 4.39
1173302400 4.40
1173310800 4.38
1173312000 
1173315600 4.39
1173324000 4.39
1173332400 4.38
1173337200 4.38
1173345600 4.37
1173354060 4.38
1173358800 4.39
1173367200 4.39
1173375600 4.39
1173380400 4.40
1173388800 4.39
1173397200 4.39
1173398400 
1173402000 4.39
1173410400 4.40
1173418800 4.39
1173423600 4.40
1173432000 4.39
1173440400 4.39
1173445200 4.39
1173453600 4.37
1173462000 4.39
1173466800 4.39
1173475200 4.38
1173483600 4.40
1173484800 
1173488400 4.40
1173496800 4.39
1173505200 4.39
1173510000 4.40
1173518400 4.40
1173526800 4.39
1173531600 4.41
1173540000 4.40
1173548400 4.39
1173553200 4.39
1173561600 4.39
1173570000 4.39
1173571200 
1173574800 4.39
1173583200 4.39
1173591600 4.39
1173596400 4.40
1173604800 4.37
1173613200 4.39
1173618000 4.40
1173626400 4.38
1173634800 4.13
1173639600 4.39
1173648000 4.40
1173656400 4.39
1173657600 
1173661200 4.40
1173669660 4.40
1173678000 4.40
1173682800 4.40
1173691200 4.39
1173699600 4.39
1173704400 4.38
1173712800 4.39
1173721200 4.37
1173726000 4.38
1173734460 4.39
1173742860 4.40
1173744000 
1173747600 4.39
1173756000 4.39
1173764400 4.37
1173769200 4.39
1173777600 4.37
1173786000 4.39
1173790800 4.39
1173799200 4.39
1173807600 4.39
1173812400 4.34
1173820800 4.40
1173829200 4.39
1173830400 
1173834000 4.39
1173842400 4.40
1173850800 4.39
1173855600 4.38
1173864000 4.39
1173872400 4.39
1173877200 4.37
1173885600 4.39
1173894000 4.39
1173898800 4.39
1173907200 4.39
1173915600 4.39
1173916800 
1173920400 4.39
1173928800 4.39
1173937260 4.39
1173942000 4.39
1173950400 4.37
1173958800 4.39
1173963600 4.41
1173972000 4.66
1173985200 4.39
1173993600 4.39
1174002000 4.39
1174003200 
1174006800 4.39
1174015200 4.38
1174023600 4.37
1174028400 4.38
1174036800 4.38
1174045200 4.38
1174050000 4.38
1174058400 4.38
1174066800 4.38
1174071600 4.38
1174080000 4.38
1174088400 4.37
1174089600 
1174093200 4.38
1174101600 4.38
1174110000 4.38
1174114800 4.38
1174123200 4.38
1174131600 4.39
1174136400 4.39
1174144800 4.38
1174153200 4.38
1174158000 4.38
1174166400 4.38
1174174800 4.38
1174176000 
1174179600 4.37
1174188000 4.38
1174196400 4.38
1174201200 4.38
1174209600 4.37
1174218000 4.38
1174222800 4.38
1174231200 4.38
1174239600 4.38
1174244400 4.38
1174252800 4.38
1174261200 4.35
1174262400 
1174266000 4.38
1174274400 4.39
1174282800 4.38
1174287600 4.38
1174296000 4.38
1174304400 4.39
1174309200 4.39
1174317600 2.25
1174326000 4.38
1174330800 4.38
1174339200 4.38
1174347600 4.38
1174348800 
1174352400 4.38
1174360800 4.38
1174369200 4.38
1174374000 4.38
1174382400 4.38
1174390800 4.38
1174395600 4.37
1174404000 4.38
1174412400 4.38
1174417200 4.38
1174425600 4.35
1174434000 4.33
1174435200 
1174438800 4.36
1174447200 4.37
1174455600 4.38
1174460400 4.37
1174468800 4.38
1174477200 4.36
1174482000 4.38
1174490400 4.38
1174498800 4.38
1174503600 4.25
1174512000 4.38
1174520400 4.38
1174521600 
1174525200 4.38
1174533600 4.38
1174542000 4.36
1174546800 4.38
1174555200 4.37
1174563600 4.38
1174568400 4.37
1174576800 4.37
1174585200 4.38
1174590000 4.37
1174598400 4.37
1174606800 4.36
1174608000 
1174611600 4.35
1174620000 4.37
1174628400 4.38
1174633200 4.38
1174641600 4.34
1174650000 4.37
1174654800 4.35
1174663200 4.37
1174671600 4.37
1174676400 4.37
1174684800 4.38
1174693200 4.37
1174694400 
1174698000 4.37
1174706400 4.36
1174714800 4.37
1174719600 4.37
1174728000 4.37
1174736400 4.37
1174741200 4.37
1174749600 4.37
1174761600 4.37
1174766400 4.37
1174774800 4.37
1174780800 
1174783200 4.38
1174788000 4.37
1174796400 4.37
1174804800 4.37
1174809600 4.37
1174818000 4.37
1174826400 4.37
1174831200 4.37
1174839600 4.38
1174848000 4.40
1174852800 4.38
1174861200 4.37
1174867200 
1174869600 4.37
1174874400 4.37
1174882800 4.38
1174891200 4.37
1174896000 4.35
1174904400 4.37
1174912800 4.38
1174917600 4.37
1174926000 4.37
1174934400 4.37
1174939200 4.37
1174947600 4.37
1174953600 
1174956000 4.38
1174960800 4.38
1174969200 4.38
1174977600 4.38
1174982400 4.38
1174990800 4.38
1174999200 4.37
1175004000 4.37
1175012400 4.38
1175020800 4.37
1175025600 4.38
1175034000 4.38
1175040000 
1175042400 4.37
1175047200 4.34
1175055600 4.26
1175064000 4.34
1175068800 4.44
1175077200 4.37
1175085600 4.37
1175090400 4.37
1175098800 4.38
1175107200 4.39
1175112000 4.37
1175120400 4.38
1175126400 
1175128800 4.37
1175133600 4.37
1175142000 4.37
1175150400 4.38
1175155200 4.37
1175163600 4.37
1175172000 4.37
1175176800 4.15
1175185200 4.38
1175193600 4.37
1175198400 4.37
1175206800 4.37
1175212800 
1175215200 4.37
1175220000 4.37
1175228400 4.38
1175236800 4.37
1175241600 4.37
1175250000 4.37
1175258400 4.37
1175263200 4.37
1175271600 4.37
1175280000 4.37
1175284800 4.37
1175293200 4.37
1175299200 
1175301600 4.37
1175306400 4.36
1175314800 4.33
1175323200 4.37
1175328000 4.37
1175336400 4.36
1175344800 4.36
1175349600 4.37
1175358000 4.36
1175366400 4.37
1175371200 4.37
1175379600 4.37
1175385600 
1175388000 4.37
1175392800 4.37
1175401200 4.37
1175409600 4.36
1175414400 4.37
1175422800 4.36
1175431200 4.36
1175436000 4.37
1175444400 4.37
1175452800 4.37
1175457600 4.37
1175466000 4.36
1175472000 
1175474400 4.37
1175479200 4.37
1175487600 4.36
1175496000 4.36
1175500800 4.37
1175509200 4.37
1175517600 4.35
1175522400 4.36
1175530800 4.36
1175539200 4.35
1175544000 4.36
1175552400 4.36
1175558400 
1175560800 4.38
1175565600 4.38
1175574000 4.37
1175582400 4.37
1175587200 4.37
1175595600 4.34
1175604000 4.33
1175608800 4.37
1175617200 5.36
1175625600 4.34
1175630400 4.36
1175638800 4.37
1175644800 
1175647200 4.37
1175652000 4.37
1175660400 4.37
1175668800 4.37
1175673600 4.37
1175682000 4.37
1175690400 4.37
1175695200 4.36
1175703600 4.36
1175712000 4.33
1175716800 4.36
1175725200 4.36
1175731200 
1175733600 4.37
1175738400 4.35
1175746800 4.36
1175755200 4.35
1175760000 4.35
1175768400 4.41
1175776800 4.36
1175781600 4.36
1175790000 4.36
1175798400 4.37
1175803200 4.34
1175811600 4.36
1175817600 
1175820000 4.33
1175824800 4.35
1175833200 4.35
1175841600 4.34
1175846460 4.33
1175854800 4.34
1175863200 4.36
1175868000 4.36
1175876400 4.35
1175884800 4.36
1175889600 4.36
1175898000 4.35
1175904000 
1175906400 4.34
1175911200 4.35
1175919600 4.36
1175928000 4.36
1175932800 4.35
1175941200 4.36
1175949600 4.36
1175954400 4.35
1175962800 4.36
1175971200 4.36
1175976000 4.35
1175984400 4.36
1175990400 
1175992800 4.35
1175997600 4.36
1176006000 4.36
1176014400 4.36
1176019200 4.36
1176027600 4.36
1176036000 4.36
1176040800 4.36
1176049200 4.35
1176057600 4.36
1176062400 4.35
1176070800 4.35
1176076800 
1176079200 4.35
1176084000 4.36
1176092400 4.35
1176100800 4.36
1176105600 4.35
1176114000 4.36
1176122400 4.36
1176127200 4.36
1176135600 4.34
1176144000 4.36
1176148800 4.36
1176157200 4.36
1176163200 
1176165600 4.36
1176170400 4.36
1176178800 4.35
1176187200 4.36
1176192000 4.35
1176200400 4.36
1176208800 4.36
1176213600 4.33
1176222000 4.35
1176230400 4.36
1176235260 4.36
1176243600 4.36
1176249600 
1176252000 4.36
1176256800 4.35
1176265200 4.33
1176273600 4.36
1176278400 4.35
1176286800 4.36
1176295200 4.36
1176300000 4.37
1176308400 4.36
1176316800 4.36
1176321600 4.35
1176330000 4.36
1176336000 
1176338400 4.36
1176343200 4.36
1176351600 4.36
1176360000 4.36
1176364800 4.36
1176373200 4.36
1176381600 4.36
1176386400 4.36
1176394800 4.35
1176403200 4.36
1176408000 4.36
1176416400 4.36
1176422400 
1176424800 4.36
1176429600 4.35
1176438000 4.31
1176446400 4.36
1176451200 4.34
1176459600 4.37
1176468000 4.35
1176472800 4.35
1176481200 4.35
1176489600 4.36
1176494400 4.35
1176502800 4.35
1176508800 
1176511200 4.35
1176516000 4.37
1176524400 4.36
1176532800 4.35
1176537600 4.36
1176546000 4.35
1176554400 4.35
1176559200 4.33
1176567600 4.35
1176576000 4.35
1176580800 4.35
1176589200 4.35
1176595200 
1176597600 4.35
1176602400 4.35
1176610800 4.34
1176619200 4.35
1176624000 4.35
1176632400 4.35
1176640800 4.35
1176645600 4.35
1176654000 4.35
1176662400 4.35
1176667200 4.35
1176675600 4.33
1176681600 
1176684000 4.35
1176688800 4.35
1176697200 4.34
1176705600 4.35
1176710400 4.35
1176718800 4.35
1176727200 4.35
1176732000 4.34
1176740400 4.24
1176748800 4.34
1176753600 4.35
1176762000 4.35
1176768000 
1176770400 4.35
1176775200 4.35
1176783600 4.34
1176792000 4.35
1176796800 4.35
1176805200 4.35
1176813600 4.36
1176818400 4.34
1176826800 4.34
1176835200 4.34
1176840000 4.35
1176848400 4.35
1176854400 
1176856800 4.34
1176861600 4.34
1176870000 4.35
1176878400 4.52
1176883200 4.28
1176891600 4.35
1176900000 4.34
1176904800 4.34
1176913200 4.32
1176921600 4.34
1176926400 4.34
1176934800 4.34
1176940800 
1176943200 4.31
1176948000 4.35
1176956400 4.33
1176964800 4.32
1176969600 4.34
1176978000 4.33
1176986400 4.34
1176991200 4.34
1176999600 4.34
1177008000 4.34
1177012800 4.34
1177021200 4.34
1177027200 
1177029600 4.34
1177034400 4.34
1177042800 4.34
1177051200 4.34
1177056000 4.34
1177064400 4.35
1177072800 4.34
1177077600 4.34
1177086000 4.33
1177094400 4.34
1177099200 4.34
1177107600 4.34
1177113600 
1177116000 4.34
1177120800 4.34
1177129200 4.34
1177137600 4.34
1177142400 4.34
1177150800 4.34
1177159200 4.34
1177164000 4.35
1177172400 4.34
1177180800 4.34
1177185600 4.34
1177194000 4.34
1177200000 
1177202400 4.34
1177207200 4.31
1177215600 4.34
1177224000 4.34
1177228800 4.34
1177237200 4.35
1177245600 4.34
1177250400 4.33
1177258800 4.33
1177267200 4.34
1177272000 4.34
1177280400 4.35
1177286400 
1177288800 4.35
1177293600 4.10
1177302000 4.35
1177310400 4.35
1177315200 4.33
1177323600 4.34
1177332000 4.34
1177336800 4.34
1177345260 4.35
1177353600 4.34
1177358400 4.34
1177366800 4.34
1177372800 
1177375200 4.34
1177380000 4.34
1177388400 4.32
1177396800 4.33
1177401600 4.33
1177410000 4.34
1177418400 4.34
1177423200 4.34
1177431600 4.35
1177440060 4.34
1177444800 4.34
1177453200 4.35
1177459200 
1177461600 4.34
1177466400 4.34
1177474800 4.35
1177483200 4.33
1177488000 4.33
1177496400 4.35
1177504800 4.34
1177509600 4.48
1177518000 4.26
1177526400 4.34
1177531200 4.34
1177539600 4.34
1177545600 
1177548000 4.34
1177552800 4.35
1177561200 4.35
1177569600 4.35
1177574400 4.34
1177582800 4.34
1177591260 4.35
1177596000 4.34
1177604400 4.35
1177612800 4.35
1177617600 4.35
1177626000 4.35
1177632000 
1177634400 4.35
1177639200 4.35
1177647600 4.35
1177656000 4.35
1177660800 4.33
1177669200 4.35
1177677600 4.34
1177682400 4.34
1177690800 4.34
1177699200 4.34
1177704000 4.34
1177712400 4.34
1177718400 
1177720800 4.34
1177725600 4.34
1177734000 4.35
1177742400 4.34
1177747200 4.34
1177755600 4.34
1177764000 4.35
1177768800 4.34
1177777200 4.34
1177785600 4.34
1177790400 4.34
1177798800 4.34
1177804800 
1177807200 4.34
1177812000 4.34
1177820400 4.34
1177828800 4.35
1177833600 4.34
1177842000 4.34
1177850400 4.34
1177855200 4.34
1177863600 4.34
1177872000 4.34
1177876800 4.33
1177885200 4.33
1177891200 
1177893600 4.33
1177898400 4.35
1177906800 4.33
1177915200 4.33
1177920000 4.32
1177928400 4.32
1177936800 4.32
1177941600 4.33
1177950000 4.32
1177958400 4.32
1177963200 4.33
1177971600 4.33
1177977600 
1177980000 4.32
1177984800 4.32
1177993200 4.33
1178001600 4.31
1178006400 4.32
1178014800 4.32
1178023200 4.32
1178028000 4.33
1178036400 4.35
1178044800 4.32
1178049600 4.33
1178058000 4.32
1178064000 
1178066400 4.32
1178071200 4.32
1178079600 4.32
1178088000 4.32
1178092800 4.31
1178101200 4.31
1178109600 4.32
1178114400 4.32
1178122800 4.32
1178131260 4.32
1178136000 4.32
1178144400 4.33
1178150400 
1178152800 4.32
1178157600 4.32
1178166000 4.32
1178174400 4.20
1178179200 4.32
1178187600 4.31
1178196000 4.32
1178200800 4.32
1178209200 4.32
1178217600 4.32
1178222400 4.31
1178230800 4.32
1178236800 
1178239200 4.32
1178244060 4.32
1178252400 4.32
1178260800 4.31
1178265600 4.31
1178274000 4.31
1178282400 4.32
1178287200 4.32
1178295600 4.31
1178304000 4.29
1178308800 4.31
1178317200 4.29
1178323200 
1178325600 4.32
1178330400 4.31
1178338800 4.32
1178347200 4.32
1178352000 4.31
1178360400 4.31
1178368800 4.30
1178373600 4.31
1178382000 4.31
1178390400 4.31
1178395200 4.30
1178403600 4.31
1178409600 
1178412000 4.32
1178416800 4.32
1178425200 4.31
1178433600 4.32
1178438400 4.32
1178446800 4.31
1178455200 4.32
1178460000 4.31
1178468400 4.33
1178476800 4.31
1178481600 4.31
1178490000 4.31
1178496000 
1178498400 4.32
1178503200 4.31
1178511600 4.31
1178520000 4.32
1178524800 4.28
1178533200 4.20
1178541600 4.39
1178546400 4.31
1178554800 4.32
1178563200 4.30
1178568000 4.30
1178576400 4.31
1178582400 
1178584800 4.28
1178589600 4.32
1178598000 4.32
1178606460 4.29
1178611200 4.31
1178619600 4.31
1178628000 4.31
1178632800 4.30
1178641200 4.29
1178649600 4.28
1178654400 4.31
1178662800 4.30
1178668800 
1178671200 4.31
1178676000 4.31
1178684400 4.28
1178692800 4.32
1178697600 4.31
1178706000 4.27
1178714400 4.31
1178719200 4.31
1178727600 4.31
1178736000 4.31
1178740800 4.31
1178749200 4.31
1178755200 
1178757600 4.31
1178762400 4.31
1178770800 4.31
1178779200 4.31
1178784000 4.31
1178792400 4.30
1178800860 4.26
1178805600 4.31
1178814000 4.30
1178822400 4.31
1178827260 4.31
1178835600 4.31
1178841600 
1178844000 4.31
1178848800 4.30
1178857200 4.30
1178865600 4.29
1178870400 4.31
1178878800 4.31
1178887200 4.30
1178892000 4.31
1178900400 4.27
1178908800 4.30
1178913600 4.30
1178922000 4.30
1178928000 
1178930400 4.30
1178935200 4.31
1178943600 4.31
1178952000 4.31
1178956800 4.31
1178965200 4.31
1178973600 4.31
1178978400 4.31
1178986800 4.29
1178995200 4.31
1179000000 4.31
1179008400 4.32
1179014400 
1179016800 4.32
1179021600 4.31
1179030000 4.30
1179038400 4.30
1179043200 4.30
1179051600 4.31
1179060000 4.30
1179064800 4.30
1179073200 4.30
1179081600 4.30
1179086400 4.31
1179094800 4.31
1179100800 
1179103200 4.30
1179108000 4.30
1179116400 4.30
1179124800 4.31
1179129600 4.30
1179138000 4.29
1179146400 4.26
1179151200 4.30
1179159600 4.31
1179168000 4.31
1179172800 4.30
1179181200 4.31
1179187200 
1179189600 4.31
1179194400 4.31
1179202800 4.31
1179211200 4.30
1179216000 4.29
1179224400 4.30
1179232800 4.31
1179237600 4.30
1179246000 4.31
1179254400 4.31
1179259200 4.31
1179267600 4.31
1179273600 
1179276000 4.30
1179280800 4.31
1179289200 4.30
1179297660 4.30
1179302400 4.31
1179310800 4.30
1179319200 4.30
1179324000 4.30
1179332400 4.30
1179340800 4.14
1179345600 4.32
1179354000 4.31
1179360000 
1179362400 4.30
1179367200 4.30
1179375600 4.30
1179384000 4.31
1179388800 4.30
1179397200 4.30
1179405660 4.30
1179410400 4.18
1179418800 4.29
1179427200 4.29
1179432000 4.29
1179440400 4.29
1179446400 
1179448800 4.30
1179453600 4.29
1179462000 4.29
1179470400 4.29
1179475200 4.30
1179483600 4.23
1179492000 4.26
1179496800 4.29
1179505200 4.29
1179513600 4.29
1179518400 4.29
1179526800 4.29
1179532800 
1179535200 4.29
1179540000 4.29
1179548400 4.29
1179556800 4.29
1179561600 4.29
1179570000 4.24
1179578400 4.25
1179583200 4.24
1179591600 4.24
1179600000 4.24
1179604800 4.24
1179613200 4.24
1179619200 
1179621600 4.29
1179626400 4.29
1179634800 4.29
1179643200 4.29
1179648000 4.30
1179656400 4.29
1179664800 4.30
1179669600 4.29
1179678000 4.29
1179686400 4.29
1179691200 4.29
1179699600 4.29
1179705600 
1179708000 4.30
1179712800 4.29
1179721200 4.28
1179729600 4.29
1179734400 4.29
1179742800 4.28
1179751200 4.29
1179756000 4.30
1179764400 4.29
1179772800 4.29
1179777600 4.29
1179786000 4.29
1179792000 
1179794400 4.29
1179799200 4.30
1179807600 4.29
1179816000 4.29
1179820800 4.28
1179829260 4.29
1179837600 4.30
1179842400 4.32
1179850800 4.30
1179859200 4.29
1179864000 4.29
1179872400 4.28
1179878400 
1179880800 4.30
1179885600 4.30
1179894000 4.30
1179902400 4.29
1179907200 4.30
1179915600 4.29
1179924000 4.29
1179928800 4.28
1179937200 4.29
1179945600 4.29
1179950400 4.30
1179958860 4.30
1179964800 
1179967200 4.26
1179972000 4.29
1179980400 4.29
1179988800 4.30
1179993600 4.29
1180002000 4.30
1180010400 4.30
1180015200 4.29
1180023600 4.29
1180032000 4.29
1180036800 4.30
1180045200 4.30
1180051200 
1180053600 4.29
1180058400 4.29
1180066800 4.29
1180075200 4.30
1180080000 4.29
1180088400 4.30
1180096800 4.26
1180101600 4.30
1180110000 4.29
1180118400 4.29
1180123200 4.29
1180131600 4.23
1180137600 
1180140000 4.31
1180144800 4.30
1180153200 4.30
1180161600 4.29
1180166400 4.29
1180174800 4.30
1180183200 4.31
1180188000 4.30
1180196400 4.30
1180204800 4.29
1180209600 4.29
1180218000 4.30
1180224000 
1180226400 4.29
1180231200 4.29
1180239600 4.29
1180248000 4.29
1180252800 4.29
1180261200 4.29
1180269600 4.30
1180274400 4.29
1180282800 4.29
1180291200 4.29
1180296000 4.29
1180304400 4.29
1180310400 
1180312800 4.30
1180317600 4.30
1180326000 4.29
1180334400 4.30
1180339200 4.30
1180347600 4.31
1180356000 4.29
1180360800 4.30
1180369200 4.30
1180377600 4.29
1180382400 4.29
1180390800 4.30
1180396800 
1180399200 4.30
1180404060 4.21
1180412400 4.30
1180420800 4.30
1180425600 4.30
1180434000 4.29
1180442400 4.29
1180447200 4.29
1180455600 4.29
1180464000 4.29
1180468800 4.29
1180477200 4.30
1180483200 
1180485600 4.31
1180490400 4.30
1180498800 4.29
1180507200 4.30
1180512000 4.29
1180520400 4.29
1180528800 4.29
1180533600 4.29
1180542000 4.29
1180550400 4.28
1180555200 4.29
1180563600 4.29
1180569600 
1180572000 4.30
1180576800 4.29
1180585200 4.29
1180593600 4.30
1180598400 4.29
1180606800 4.29
1180615200 4.25
1180620000 4.28
1180628400 4.29
1180636800 4.29
1180641600 4.29
1180650000 4.30
1180656000 
1180658400 4.28
1180663200 4.27
1180671600 4.27
1180680000 4.29
1180684800 4.28
1180693200 4.29
1180701600 4.29
1180706400 4.29
1180714800 4.29
1180723200 4.29
1180728000 4.29
1180736400 4.29
1180742400 
1180744800 4.29
1180749600 4.29
1180758000 4.29
1180766400 4.29
1180771200 4.29
1180779600 4.29
1180788000 4.29
1180792800 4.28
1180801200 4.29
1180809600 4.29
1180814400 4.29
1180822800 4.29
1180828800 
1180831200 4.29
1180836000 4.29
1180844400 4.29
1180879200 4.29
1180887600 4.28
1180896000 4.29
1180900800 4.29
1180909200 4.28
1180915200 
1180917600 4.29
1180922400 4.29
1180930800 4.29
1180939200 4.28
1180944000 4.28
1180952400 4.28
1180960800 4.29
1180965600 4.28
1180974000 4.28
1180982400 4.29
1180987200 4.28
1180995660 4.29
1181001600 
1181004000 4.26
1181008800 4.30
1181017200 4.29
1181025600 4.29
1181030460 4.29
1181038800 4.29
1181047200 4.30
1181052000 4.30
1181060400 4.29
1181068800 4.29
1181073600 4.30
1181082000 4.29
1181088000 
1181090400 4.29
1181095200 4.29
1181103600 4.29
1181112000 4.27
1181116800 4.29
1181125200 4.29
1181133600 4.29
1181138400 4.28
1181146800 4.28
1181155200 4.28
1181160000 4.29
1181168400 4.29
1181174400 
1181176800 4.29
1181181600 4.28
1181190000 4.27
1181198400 4.27
1181203200 4.27
1181211600 4.27
1181220000 4.29
1181224800 4.27
1181233200 4.29
1181241600 4.29
1181246400 4.29
1181254800 4.29
1181260800 
1181263200 4.28
1181268000 4.29
1181276400 4.29
1181284800 4.28
1181289600 4.29
1181298000 4.29
1181306400 4.29
1181311200 4.27
1181319600 4.29
1181328000 4.29
1181332800 4.27
1181341200 4.28
1181347200 
1181349600 4.27
1181354400 4.28
1181362800 4.28
1181371200 4.28
1181376000 4.29
1181384400 4.28
1181392800 4.29
1181397600 4.29
1181406000 4.28
1181414400 4.28
1181419200 4.28
1181427600 4.28
1181433600 
1181436000 4.28
1181440800 4.27
1181449200 4.28
1181457600 4.28
1181462400 4.28
1181470800 4.28
1181520000 
1181527200 4.2977
1181570400 4.3073
1181606400 
1181613600 4.2955
1181656800 4.3100
1181692800 
1181700000 4.3080
1181743200 4.3071
1181750400 4.3064
1181779200 
1181793600 4.3065
1181836800 4.3050
1181865600 
1181880000 4.3061
1181923200 4.3034
1181952000 
1181966400 4.2944
1182009600 4.3048
1182038400 
1182052800 4.3052
1182096000 4.2997
1182124800 
1182139200 4.3000
1182182400 4.2962
1182211200 
1182225600 4.2948
1182268800 4.2956
1182276060 4.2920
1182297600 
1182319200 4.2952
1182362400 4.3005
1182362460 4.3004
1182384000 
1182405600 4.3003
1182448800 4.3004
1182470400 
1182492000 4.2996
1182535200 4.3032
1182556800 
1182578400 4.3010
1182621600 4.3027
1182643200 
1182664800 4.2988
1182708000 4.2988
1182729600 
1182751200 4.2949
1182794400 4.2969
1182801600 4.2983
1182816000 
1182837600 4.2931
1182888000 4.2998
1182902400 
1182931200 4.2985
1182974400 4.3029
1182988800 
1183017600 4.3018
1183060800 4.3034
1183075200 
1183104000 4.3028
1183147200 4.3009
1183161600 
1183190400 4.3041
1183204800 4.3054
1183240800 4.3063
1183248000 
1183284000 4.3049
1183327200 4.3061
1183334400 
1183370400 4.3118
1183413600 4.3127
1183420800 
1183456800 4.3111
1183500000 4.3090
1183507260 
1183543200 4.3102
1183586400 4.3094
1183593600 
1183629600 4.3082
1183672800 4.3062
1183680000 
1183716000 4.3057
1183759200 4.3063
1183766400 
1183809600 4.3110
1183852800 4.3027
1183896000 4.3050
1183939200 
1183939260 4.3040
1183982400 4.3003
1184025600 4.3055
1184068800 4.3025
1184112000 4.3013
1184155200 4.3021
1184198400 4.3038
1184241600 4.3029
1184248800 4.2992
1184284800 4.3018
1184335200 4.2956
1184371200 
1184378400 4.2999
1184421600 4.2974
1184457600 
1184464800 4.2990
1184508000 4.2989
1184544000 
1184551200 4.2966
1184630400 
1184637600 4.2961
1184680800 4.2910
1184716800 
1184724000 4.2922
1184767200 4.2914
1184774400 4.2925
1184803200 
1184817600 4.2913
1184860800 4.2922
1184889600 
1184904000 4.2934
1184947200 4.2901
1184976000 
1184990400 4.2860
1185033600 4.2902
1185062400 
1185076800 4.2914
1185120000 4.2889
1185148800 
1185163200 4.2903
1185206400 4.2903
1185235200 
1185249600 4.2916
1185292800 4.2891
1185300000 4.2897
1185321600 
1185343200 4.2864
1185386400 4.2887
1185408000 
1185429600 4.2719
1185472800 4.2866
1185494400 
1185516000 4.2854
1185559200 4.2834
1185580800 
1185602400 4.2811
1185645600 4.2838
1185667200 
1185688800 4.2819
1185732000 4.2831
1185753660 
1185775200 4.2804
1185818400 4.2817
1185840000 
1185868800 4.2772
1185883200 4.2775
1185904800 4.2735
1185912000 4.2744
1185926400 
1185948000 4.2749
1185998400 4.2748
1186012800 
1186041600 4.2756
1186084800 4.2749
1186099200 
1186128000 4.2737
1186171200 4.2725
1186185600 
1186214400 4.2740
1186257600 4.2746
1186272000 
1186300800 4.2755
1186344000 4.2768
1186358400 
1186387200 4.2744
1186430400 4.2741
1186437600 4.2702
1186444800 
1186473600 4.2728
1186524000 4.2720
1186531200 
1186567200 4.2688
1186610400 4.2672
1186617600 
1186653600 4.2663
1186696800 4.2639
1186704000 
1186740000 4.2664
1186783200 4.2654
1186790400 
1186826400 4.2635
1186869600 4.2623
1186876800 
1186912800 4.2625
1186956000 4.2628
1186963200 
1186999200 4.2574
1187042400 4.2553
1187049600 
1187092800 4.2493
1187136000 4.2492
1187179200 4.2470
1187222400 
1187222460 4.2510
1187265600 4.2559
1187308800 4.2488
1187352000 4.2482
1187395200 4.2483
1187438400 4.2481
1187445600 4.2481
1187481600 4.2483
1187532000 4.2494
1187568000 
1187575200 4.2463
1187618400 4.2515
1187654400 
1187661600 4.2478
1187704800 4.2476
1187740800 
1187748000 4.2522
1187784000 4.2496
1187827200 
1187870400 4.2538
1187913600 
1187956800 4.2495
1188000000 
1188043200 4.2468
1188086400 
1188129600 4.2471
1188172800 
1188216000 4.2469
1188259200 
1188302400 4.2465
1188345600 
1188388800 4.2447
1188432000 
1188475200 4.2477
1188518400 
1188561600 4.2519
1188604800 
1188648000 4.2384
1188691200 
1188734400 4.2466
1188777600 
1188820800 4.2486
1188864000 
1188907200 4.2466
1188950400 
1188993600 4.2458
1189036800 
1189080000 4.2413
1189123200 
1189166400 4.2398
1189209600 
1189252800 4.2347
1189296000 
1189339200 4.2370
1189382400 
1189425600 4.2359
1189468800 
1189512000 4.2342
1189555200 
1189598400 4.2316
1189641600 
1189684800 4.2190
1189728000 
1189771200 4.2208
1189814400 
1189857600 4.2251
1189900800 
1189944000 4.2263
1189987200 
1190030400 4.2273
1190073600 
1190116800 4.2284
1190160000 
1190203200 4.2270
1190246400 
1190289600 4.2212
1190332800 
1190376000 4.2147
1190419200 
1190462400 4.2109
1190505600 
1190548800 4.2105
1190592000 
1190635200 4.2065
1190678400 
1190721600 4.1928
1190764800 
1190808000 4.1981
1190851200 
1190894400 4.1967
1190937600 
1190980800 4.1930
1191024000 
1191067200 4.1950
1191110400 
1191153600 4.1957
1191196800 
1191240000 4.1937
1191283200 
1191326400 4.1924
1191369600 
1191412800 4.1922
1191456000 
1191499200 4.1891
1191542400 
1191549600 4.1873
1191585600 4.1897
1191628800 
1191636000 4.1868
1191715200 
1191722400 4.1918
1191801600 
1191808800 4.1917
1191888000 
1191895200 4.1890
1191945600 4.1901
1191974400 
1191981600 4.1902
1192032000 4.1899
1192060800 
1192118400 4.1899
1192147200 
1192204800 4.1892
1192233660 
1192291200 4.1889
1192320000 
1192341600 4.1889
1192406400 
1192428000 4.1874
1192492800 
1192514400 4.1850
1192579200 
1192600800 4.1860
1192644000 4.1910
1192665600 
1192687200 4.1865
1192730400 4.1905
1192752000 
1192816800 4.1883
1192838460 
1192903200 4.1871
1192924800 
1192989600 4.1818
1193011200 
1193040000 4.1815
1193083200 4.1835
1193097600 
1193126400 4.1796
1193169600 4.1839
1193176800 4.1794
1193184000 
1193212800 4.1796
1193263200 4.1790
1193270400 
1193284800 4.1754
1193306400 4.1789
1193356800 
1193371200 4.1764
1193443200 
1193457600 4.1754
1193500800 4.1812
1193529600 
1193540400 4.1772
1193583600 4.1787
1193616000 
1193626800 4.1790
1193670000 4.1765
1193702400 
1193713200 4.1761
1193720400 4.1760
1193788800 
1193806800 4.1754
1193828400 4.1760
1193850000 4.1737
1193875200 
1193893200 4.1672
1193961600 
1193979600 4.1720
1194022800 4.1641
1194048000 
1194066000 4.1616
1194109200 4.1619
1194134400 
1194152400 4.1695
1194195600 4.1668
1194220800 
1194238800 4.1667
1194282000 4.1623
1194289200 4.1600
1194307200 
1194332400 4.1621
1194375600 4.1624
1194393600 
1194418860 4.1587
1194426000 4.1581
1194548400 4.1548
1194591600 4.1474
1194624000 
1194634800 4.1523
1194652800 
1194678000 4.1512
1194721200 4.1580
1194739200 
1194764400 4.1552
1194807600 4.1524
1194814800 4.1531
1194825600 
1194858000 4.1526
1194901200 4.1539
1194912000 
1194944400 4.1505
1194987600 4.1549
1194998400 
1195030800 4.1581
1195074000 4.1561
1195084800 
1195117200 4.1550
1195160400 4.1518
1195171200 
1195203600 4.1541
1195246800 4.1533
1195257600 
1195290000 4.1564
1195333200 4.1521
1195344000 
1195383600 4.1560
1195419600 4.1579
1195430400 
1195470000 4.1540
1195513200 4.1539
1195516800 
1195556400 4.1540
1195599600 4.1585
1195603200 
1195642800 4.1561
1195686000 4.1565
1195689600 
1195729200 4.1540
1195772400 4.1533
1195776000 
1195815600 4.1467
1195858800 4.1491
1195862400 
1195902000 4.1478
1195909200 4.1490
1195948800 
1195952400 4.1482
1195995600 4.1446
1196035200 
1196038800 4.1472
1196082000 4.1443
1196121600 
1196125200 4.1402
1196168400 4.1446
1196208000 
1196211600 4.1456
1196254800 4.1399
1196294400 
1196298000 4.1402
1196341200 4.1416
1196380800 
1196391600 4.1418
1196420400 4.1342
1196434800 4.1326
1196467200 
1196478000 4.1336
1196521200 4.1373
1196553600 
1196564400 4.1396
1196607600 4.1406
1196694000 4.1342
1196704800 
1196726400 
1196737200 4.1385
1196780400 4.1332
1196812800 
1196823600 4.1233
1196866800 4.1331
1196874000 4.1261
1196899200 
1196917200 4.1343
1196960400 4.1243
1196985600 
1197003600 4.1254
1197046800 4.1229
1197072000 
1197090000 4.1243
1197133200 4.1211
1197158400 
1197176400 4.1209
1197219600 4.1207
1197244800 
1197262800 4.1186
1197306000 4.1215
1197331200 
1197349200 4.1214
1197392400 4.1194
1197399600 4.1178
1197417600 
1197442800 4.1184
1197486000 4.1173
1197504000 
1197529200 4.1167
1197572400 4.1139
1197590400 
1197615600 4.1151
1197658800 4.1113
1197676800 
1197702000 4.1086
1197745200 4.1093
1197763200 
1197788400 4.1110
1197831600 4.1121
1197849600 
1197874860 4.1119
1197918000 4.1096
1197925200 4.1030
1197936000 
1197961260 4.1088
1198011600 4.1046
1198022400 
1198054800 4.1049
1198098000 4.1022
1198108800 
1198141200 4.1021
1198184400 4.1046
1198195200 
1198227600 4.1023
1198270800 4.1005
1198281600 
1198314000 4.0997
1198357200 4.0999
1198368000 
1198400400 4.1009
1198443600 4.1001
1198454400 
1198494000 4.0986
1198537200 4.0983
1198540800 
1198580400 4.0989
1198623600 4.0976
1198627200 
1198666800 4.0976
1198710000 4.0981
1198713600 
1198753200 4.0987
1198796400 4.0935
1198800000 
1198839600 4.1016
1198882800 4.0926
1198886400 
1198926000 4.0918
1198933200 4.0890
1198969200 4.0896
1198972800 
1199059200 
1199062800 4.0880
1199098800 4.0870
1199106000 4.0883
1199145600 
1199149200 4.0911
1199192400 4.0909
1199199600 4.0913
1199232000 
1199235600 4.0909
1199286000 4.0924
1199318400 
1199329200 4.0936
1199372400 4.0936
1199404800 
1199415600 4.0941
1199458800 4.0910
1199491200 
1199502000 4.0911
1199545200 4.0899
1199577600 
1199588400 4.0900
1199631600 4.0897
1199664000 
1199674800 4.0915
1199718000 4.0816
1199725200 4.0787
1199750400 
1199768400 4.0832
1199811600 4.0782
1199836800 
1199854800 4.0783
1199898000 4.0732
1199898060 4.0733
1199923200 
1199941200 4.0511
1199984400 4.0737
1199984460 4.0739
1200009600 
1200027600 4.0728
1200070800 4.0732
1200096000 
1200114000 4.0748
1200157200 4.0766
1200182400 
1200200400 4.0769
1200243600 4.0741
1200250800 4.0708
1200268800 
1200294000 4.0721
1200337200 4.0718
1200355200 
1200380400 4.0696
1200423600 4.0701
1200441600 
1200466800 4.0701
1200510000 4.0722
1200528000 
1200553200 4.0701
1200596400 4.0682
1200614400 
1200639600 4.0644
1200682800 4.0679
1200700800 
1200726000 4.0670
1200769200 4.0675
1200776400 4.0657
1200787200 
1200819600 4.0653
1200862800 4.0681
1200873600 
1200906060 4.0683
1200949200 4.0664
1200960000 
1200992400 4.0638
1201035600 4.0680
1201046400 
1201078800 4.0636
1201122000 4.0658
1201132800 
1201165200 4.0672
1201208400 4.0636
1201219200 
1201251600 4.0615
1201294800 4.0615
1201305600 
1201345200 4.0620
1201388400 4.0610
1201392000 
1201431600 4.0601
1201474800 4.0609
1201478400 
1201518000 4.0606
1201561260 4.0637
1201564800 
1201604400 4.0679
1201647660 4.0639
1201651200 
1201690800 4.0774
1201734000 4.0748
1201737600 
1201777200 4.0706
1201820400 4.0739
1201824000 
1201863600 4.0611
1201906800 4.0625
1201910460 
1201950000 4.0568
1201996800 
1202036400 4.0530
1202079600 4.0559
1202083200 
1202122800 4.0518
1202166000 4.0521
1202169600 
1202209200 4.0506
1202216400 4.0484
1202256000 
1202259600 4.0499
1202302800 4.0428
1202342400 
1202346000 4.0464
1202389200 4.0382
1202428800 
1202432400 4.0418
1202475600 4.0409
1202515200 
1202518800 4.0402
1202562000 4.0372
1202601600 
1202605200 4.0369
1202648400 4.0367
1202655600 4.0331
1202688000 
1202691600 4.0361
1202742000 4.0324
1202774400 
1202785200 4.0337
1202828400 4.0350
1202860800 
1202871600 4.0392
1202914800 4.0365
1202947200 
1202958000 4.0389
1203001200 4.0321
1203033600 
1203044400 4.0318
1203087600 4.0294
1203120000 
1203130800 4.0274
1203174000 4.0265
1203181260 4.0256
1203206460 
1203224400 4.0265
1203267600 4.0255
1203267660 4.0247
1203292800 
1203310800 4.0275
1203354000 4.0262
1203379200 
1203397200 4.0258
1203440400 4.0272
1203465600 
1203483600 4.0291
1203526800 4.0241
1203552000 
1203570000 4.0224
1203613200 4.0259
1203638400 
1203656400 4.0261
1203699600 4.0213
1203706860 4.0204
1203724860 
1203742800 4.0218
1203793200 4.0196
1203793260 4.0217
1203811200 
1203836400 4.0205
1203879600 4.0192
1203897600 
1203922800 4.0203
1203966000 4.0152
1203966060 4.0185
1203984000 
1204009200 4.0179
1204052460 4.0162
1204070400 
1204095600 4.0127
1204138800 4.0042
1204138860 4.0085
1204156800 
1204182000 4.0076
1204225200 4.0044
1204243200 
1204268400 4.0061
1204282800 4.0057
1204318800 4.0060
1204329600 
1204362000 4.0033
1204405200 4.0048
1204416000 
1204448400 4.0034
1204491600 4.0027
1204502400 
1204534800 4.0017
1204578000 3.9986
1204578060 3.9707
1204588800 
1204621200 3.9910
1204664460 3.9993
1204671600 4.0001
1204675200 
1204707600 4.0015
1204758000 3.9985
1204761600 
1204801200 3.9989
1204844400 3.9989
1204848000 
1204887600 3.9967
1204930800 3.9959
1204934400 
1204974000 3.9948
1205017200 3.9984
1205020800 
1205060400 3.9974
1205103600 4.0004
1205107200 
1205146800 3.9992
1205190000 3.9955
1205193600 
1205233200 3.9963
1205240400 3.9877
1205280000 
1205283660 3.9926
1205326800 3.9869
1205366400 
1205370000 3.9885
1205413200 3.9923
1205452800 
1205456460 3.9881
1205499600 3.9853
1205539200 
1205542800 3.9830
1205586000 3.9838
1205625600 
1205629200 3.9802
1205672400 3.9810
1205679600 3.9805
1205712000 
1205722800 3.9813
1205766000 3.9774
1205798400 
1205809200 3.9790
1205852400 3.9804
1205884800 
1205895600 3.9813
1205938800 3.9828
1205971200 
1205982000 3.9818
1206025200 3.9743
1206057600 
1206068400 3.9750
1206111600 3.9743
1206118800 3.9756
1206144000 
1206154800 3.9767
1206205200 3.9745
1206230460 
1206248400 3.9763
1206291600 3.9747
1206316800 
1206334800 3.9740
1206378000 3.9759
1206403200 
1206414000 3.9804
1206421200 3.9783
1206489600 
1206500400 3.9788
1206565270 3.8728
1206572584 3.8762
1206579898 3.8722
1206587212 3.8714
1206594530 3.8707
1206601851 3.8730
1206609165 3.8703
1206616487 3.8707
1206623802 3.8717
1206631123 3.8725
1206638438 3.8700
1206645753 3.8714
1206653067 3.8719
1206660386 3.8715
1206667698 3.8708
1206675012 3.8695
1206682330 3.8693
1206689643 3.8700
1206696963 3.8719
1206704279 3.8705
1206711592 3.8702
1206718909 3.8714
1206726224 3.8691
1206733547 3.8715
1206740864 3.8723
1206748179 3.8702
1206755492 3.8698
1206762812 3.8700
1206770125 3.8706
1206777439 3.8711
1206784754 3.8723
1206792067 3.8716
1206799393 3.8707
1206803113 3.8704
1206814035 3.8704
1206821352 3.8708
1206828666 3.8696
1206835984 3.8718
1206843301 3.8703
1206850616 3.8707
1206857933 3.8729
1206865246 3.8706
1206872561 3.8701
1206879875 3.8737
1206887194 3.8727
1206894507 3.8707
1206901827 3.8747
1206909145 3.8732
1206916459 3.8736
1206923774 3.8739
1206931087 3.8706
1206938401 3.8708
1206945723 3.8697
1206953039 3.8705
1206960362 3.8673
1206967677 3.8691
1206974991 3.8676
1206982306 3.8679
1206989622 3.8658
1206996935 3.8682
1207004251 3.8681
1207011571 3.8668
1207018891 3.8658
1207026206 3.8667
1207033527 3.8674
1207040848 3.8647
1207048169 3.8655
1207055491 3.8777
1207062806 3.8787
1207070126 3.8626
1207077441 3.8614
1207084755 3.8623
1207092074 3.8586
1207099388 3.8589
1207106702 3.8587
1207114016 3.8606
1207121335 3.8609
1207128649 3.8578
1207135964 3.8513
1207143280 3.8486
1207150596 3.8595
1207157916 3.8593
1207165231 3.8610
1207172546 3.8596
1207179859 3.8610
1207187175 3.8598
1207194493 3.8605
1207201810 3.8606
1207209129 3.8608
1207216450 3.8609
1207223773 3.8584
1207231100 3.8578
1207238424 3.8569
1207245743 3.8565
1207253058 3.8559
1207260373 3.8566
1207267688 3.8584
1207275008 3.8570
1207282323 3.8587
1207289638 3.8595
1207296954 3.8571
1207304290 3.8566
1207311610 3.8556
1207318930 3.8514
1207326251 3.8587
1207333571 3.8576
1207340887 3.8575
1207348207 3.8567
1207355530 3.8539
1207362852 3.8537
1207370167 3.8531
1207377485 3.8516
1207384800 3.8521
1207392115 3.8522
1207399430 3.8510
1207406745 3.8515
1207414060 3.8508
1207421375 3.8507
1207428689 3.8572
1207436003 3.8545
1207443318 3.8522
1207450633 3.8538
1207457947 3.8521
1207465269 3.8519
1207472589 3.8521
1207479905 3.8524
1207487221 3.8532
1207494542 3.8516
1207501863 3.8521
1207509181 3.8539
1207516501 3.8576
1207523820 3.8539
1207531134 3.8526
1207538449 3.8515
1207545764 3.8531
1207553086 3.8516
1207560407 3.8532
1207567723 3.8526
1207575045 3.8534
1207582364 3.8522
1207589680 3.8532
1207596998 3.8535
1207604313 3.8537
1207611627 3.8526
1207618947 3.8542
1207626262 3.8527
1207633577 3.8541
1207640899 3.8519
1207648219 3.8521
1207655540 3.8498
1207662861 3.8497
1207670179 3.8491
1207677500 3.8501
1207684816 3.8513
1207692133 3.8493
1207699448 3.8503
1207706763 3.8483
1207714078 3.8487
1207721396 3.8473
1207728712 3.8441
1207736032 3.8462
1207743348 3.8522
1207750664 3.8431
1207757979 3.8427
1207765294 3.8436
1207772609 3.8422
1207779925 3.8449
1207787247 3.8453
1207794562 3.8455
1207801881 3.8456
1207809203 3.8452
1207816520 3.8438
1207823836 3.8462
1207831158 3.8443
1207838479 3.8431
1207845793 3.8431
1207853111 3.8437
1207860431 3.8458
1207867743 3.8446
1207875055 3.8409
1207882368 3.8415
1207889686 3.8406
1207896999 3.8366
1207904317 3.8365
1207911633 3.8364
1207918947 3.8367
1207926260 3.8358
1207933572 3.8357
1207940895 3.8372
1207948208 3.8374
1207955520 3.8366
1207962833 3.8405
1207970150 3.8359
1207977464 3.8355
1207984779 3.8356
1207992096 3.8367
1207999411 3.8379
1208006724 3.8385
1208014036 3.8381
1208021355 3.8370
1208028671 3.8373
1208035984 3.8377
1208043296 3.8379
1208050614 3.8371
1208057928 3.8383
1208065241 3.8401
1208072554 3.8392
1208079867 3.8404
1208087180 3.8392
1208094494 3.8393
1208101808 3.8395
1208109121 3.8389
1208116433 3.8390
1208123746 3.8396
1208131059 3.8394
1208138371 3.8398
1208145686 3.8389
1208153013 3.8393
1208160332 3.8391
1208167645 3.8387
1208174964 3.8361
1208182281 3.8389
1208189594 3.8376
1208196913 3.8375
1208204227 3.8371
1208211541 3.8375
1208218854 3.8364
1208226166 3.8369
1208233484 3.8358
1208240798 3.8385
1208248114 3.8378
1208255429 3.8334
1208262743 3.8337
1208270056 3.8356
1208277368 3.8339
1208284681 3.8330
1208291994 3.8310
1208299308 3.8310
1208306621 3.8328
1208313935 3.8351
1208321255 3.8334
1208328569 3.8358
1208335889 3.8357
1208343204 3.8344
1208350524 3.8323
1208357843 3.8324
1208365162 3.8347
1208372476 3.8355
1208379796 3.8329
1208387109 3.8340
1208394422 3.8313
1208401742 3.8314
1208409062 3.8325
1208416380 3.8341
1208423696 3.8359
1208431011 3.8357
1208438325 3.8341
1208445638 3.8348
1208452952 3.8304
1208460278 3.8306
1208467594 3.8334
1208474913 3.8335
1208482229 3.8321
1208489546 3.8307
1208496859 3.8291
1208504170 3.8302
1208511483 3.8336
1208518796 3.8347
1208526109 3.8331
1208533419 3.8346
1208540738 3.8359
1208548049 3.8340
1208555364 3.8351
1208562683 3.8331
1208569996 3.8329
1208577310 3.8323
1208584623 3.8343
1208591937 3.8345
1208599257 3.8329
1208606571 3.8321
1208613890 3.8326
1208621206 3.8349
1208628521 3.8327
1208635835 3.8334
1208643149 3.8347
1208650464 3.8337
1208657778 3.8311
1208665092 3.8324
1208672407 3.8308
1208679727 3.8351
1208687048 3.8324
1208694364 3.8324
1208701679 3.8325
1208708996 3.8322
1208716314 3.8333
1208723635 3.8323
1208730950 3.8319
1208738264 3.8320
1208745588 3.8343
1208752901 3.8328
1208760215 3.8334
1208767536 3.8325
1208774858 3.8346
1208782172 3.8318
1208789489 3.8340
1208796802 3.8337
1208804115 3.8338
1208811437 3.8313
1208818751 3.8321
1208826065 3.8322
1208833380 3.8324
1208840696 3.8319
1208848012 3.8334
1208855326 3.8351
1208862640 3.8419
1208869955 3.8390
1208877268 3.8385
1208884587 3.8381
1208891907 3.8384
1208899225 3.8391
1208906539 3.8382
1208913857 3.8379
1208921171 3.8362
1208928493 3.8397
1208935814 3.8385
1208943134 3.8358
1208950447 3.8370
1208957761 3.8349
1208965081 3.8358
1208972406 3.8358
1208979720 3.8380
1208987040 3.8369
1208994361 3.8372
1209001676 3.8378
1209008989 3.8370
1209016309 3.8385
1209023630 3.8432
1209030944 3.8350
1209038266 3.8385
1209045587 3.8334
1209052903 3.8350
1209060224 3.8336
1209067543 3.8314
1209074857 3.8354
1209082178 3.8347
1209089492 3.8346
1209096810 3.8360
1209104133 3.8340
1209111453 3.8312
1209118768 3.8406
1209126083 3.8357
1209133397 3.8339
1209140711 3.8357
1209148028 3.8351
1209155341 3.8343
1209162659 3.8352
1209169980 3.8361
1209177293 3.8350
1209184607 3.8367
1209191922 3.8373
1209199236 3.8360
1209206563 3.8359
1209213884 3.8391
1209221204 3.8359
1209228526 3.8362
1209235840 3.8383
1209251059 3.8385
1209258425 3.8380
1209265742 3.8369
1209273060 3.8383
1209280379 3.8367
1209287699 3.8380
1209295019 3.8376
1209302333 3.8375
1209309648 3.8402
1209316961 3.8376
1209324283 3.8372
1209331597 3.8362
1209338921 3.8380
1209346242 3.8373
1209353558 3.8351
1209360874 3.8354
1209368196 3.8336
1209375509 3.8351
1209382831 3.8350
1209390148 3.8324
1209397462 3.8320
1209404776 3.8309
1209602345 3.8298
1209609664 3.8300
1209616978 3.8310
1209624298 3.8315
1209631616 3.8315
1209638936 3.8326
1209646251 3.8316
1209653572 3.8303
1209660887 3.8298
1209668203 3.8294
1209675524 3.8287
1209682838 3.8281
1209690153 3.8299
1209697467 3.8290
1209704781 3.8299
1209712096 3.8314
1209719411 3.8310
1209726725 3.8315
1209734041 3.8305
1209741355 3.8288
1209748670 3.8292
1209755985 3.8326
1209763307 3.8314
1209770621 3.8321
1209777943 3.8319
1209785257 3.8315
1209792574 3.8347
1209799894 3.8334
1209807216 3.8367
1209814533 3.8321
1209821850 3.8316
1209829171 3.8310
1209836491 3.8300
1209843805 3.8304
1209851126 3.8303
1209858446 3.8304
1209865761 3.8304
1209873076 3.8308
1209880398 3.8312
1209887717 3.8295
1209895031 3.8296
1209902347 3.8307
1209909674 3.8307
1209916989 3.8299
1209924311 3.8297
1209931630 3.8296
1209938951 3.8304
1209946268 3.8293
1209953583 3.8297
1209960902 3.8288
1209968221 3.8286
1209975536 3.8310
1209982850 3.8313
1210000656 3.8346
1210007962 3.8357
1210015273 3.8361
1210022583 3.8325
1210029891 3.8344
1210037198 3.8334
1210044506 3.8323
1210051814 3.8271
1210059122 3.8264
1210066433 3.8273
1210073744 3.8312
1210081068 3.8274
1210088391 3.8267
1210095705 3.8244
1210103022 3.8236
1210110335 3.8247
1210117652 3.8264
1210124971 3.8262
1210132282 3.8270
1210139594 3.8275
1210146907 3.8243
1210154229 3.8240
1210161550 3.8236
1210168862 3.8218
1210176175 3.8216
1210183489 3.8293
1210190802 3.8193
1210198121 3.8203
1210205440 3.8201
1210212758 3.8197
1210220076 3.8192
1210227390 3.8198
1210234710 3.8211
1210242029 3.8229
1210249342 3.8241
1210256657 3.8228
1210263973 3.8214
1210271287 3.8225
1210278605 3.8240
1210285927 3.8230
1210293244 3.8219
1210300559 3.8232
1210307875 3.8218
1210315189 3.8204
1210322507 3.8232
1210329821 3.8229
1210337142 3.8210
1210344460 3.8208
1210351773 3.8171
1210359093 3.8166
1210366413 3.8181
1210373726 3.8185
1210388358 3.8204
1210395672 3.8232
1210402986 3.8211
1210410300 3.8222
1210417621 3.8254
1210424942 3.8241
1210432255 3.8250
1210439578 3.8234
1210446895 3.8248
1210454211 3.8246
1210461525 3.8237
1210468840 3.8255
1210476154 3.8250
1210483469 3.8248
1210490789 3.8246
1210498102 3.8240
1210505424 3.8257
1210512742 3.8255
1210520055 3.8234
1210527368 3.8246
1210534681 3.8252
1210541993 3.8288
1210549313 3.8256
1210556635 3.8273
1210563948 3.8258
1210571268 3.8253
1210578581 3.8238
1210585895 3.8248
1210593214 3.8234
1210600527 3.8239
1210607840 3.8210
1210615156 3.8212
1210622470 3.8227
1210629789 3.8208
1210637109 3.8217
1210644429 3.8224
1210651746 3.8220
1210659067 3.8243
1210666388 3.8279
1210673710 3.8208
1210681029 3.8205
1210688345 3.8194
1210695660 3.8206
1210702974 3.8210
1210710287 3.8202
1210717609 3.8196
1210724922 3.8199
1210732239 3.8191
1210739552 3.8288
1210746873 3.8187
1210754193 3.8188
1210761508 3.8189
1210768822 3.8193
1210776136 3.8195
1210783450 3.8193
1210790764 3.8201
1210798081 3.8237
1210805396 3.8257
1210812710 3.8251
1210820024 3.8263
1210827339 3.8244
1210834653 3.8283
1210841968 3.8251
1210849282 3.8254
1210856602 3.8247
1210863923 3.8254
1210871244 3.8223
1210878565 3.8228
1210885886 3.8213
1210893200 3.8213
1210900514 3.8207
1210907832 3.8227
1210915146 3.8248
1210922469 3.8274
1210929783 3.8247
1210937105 3.8257
1210944426 3.8237
1210951741 3.8226
1210959056 3.8234
1210966370 3.8238
1210973683 3.8239
1210980996 3.8235
1210988310 3.8260
1210995628 3.8213
1211002951 3.8205
1211010268 3.8216
1211017583 3.8222
1211024906 3.8217
1211032230 3.8222
1211039555 3.8206
1211046870 3.8242
1211054183 3.8223
1211061497 3.8211
1211068818 3.8225
1211076133 3.8219
1211083445 3.8230
1211090768 3.8217
1211098082 3.8217
1211105397 3.8237
1211112711 3.8202
1211120025 3.8227
1211127340 3.8136
1211134655 3.8123
1211141969 3.8102
1211149290 3.8126
1211156604 3.8128
1211163917 3.8152
1211171236 3.8158
1211178551 3.8150
1211185869 3.8127
1211193191 3.8131
1211208086 3.8167
1211215396 3.8198
1211222714 3.8168
1211230024 3.8134
1211237334 3.8143
1211244651 3.8173
1211251963 3.8156
1211259273 3.8189
1211266584 3.8137
1211273901 3.8021
1211281220 3.8010
1211288534 3.8006
1211295844 3.8029
1211303156 3.8071
1211310473 3.8080
1211317791 3.8034
1211325102 3.8048
1211332412 3.8011
1211339727 3.8032
1211347045 3.8053
1211354356 3.8043
1211361674 3.8022
1211368990 3.8034
1211376304 3.8017
1211383619 3.8044
1211390931 3.8029
1211398249 3.8026
1211405563 3.8048
1211412877 3.8056
1211420190 3.8055
1211427503 3.8052
1211434817 3.8043
1211442130 3.8054
1211449443 3.8087
1211456765 3.8085
1211464084 3.8076
1211471397 3.8071
1211478710 3.8056
1211486025 3.8076
1211493337 3.8076
1211500659 3.8075
1211507978 3.8072
1211515299 3.8066
1211522630 3.8085
1211529943 3.8066
1211537264 3.8075
1211544582 3.8081
1211551896 3.8073
1211559212 3.8066
1211566527 3.8066
1211573840 3.8076
1211581153 3.8074
1211588466 3.8082
1211595779 3.8098
1211603092 3.8077
1211610407 3.8087
1211617720 3.8072
1211625037 3.8055
1211632356 3.8078
1211639670 3.8070
1211646984 3.8087
1211654297 3.8079
1211661613 3.8086
1211668926 3.8066
1211676247 3.8061
1211683565 3.8056
1211690879 3.8064
1211698194 3.8059
1211705515 3.8077
1211712837 3.8062
1211720151 3.8056
1211727470 3.8052
1211734792 3.8048
1211742107 3.8056
1211749421 3.8049
1211756735 3.8036
1211764056 3.8086
1211771376 3.8052
1211778689 3.8057
1211786006 3.8062
1211793319 3.8040
1211800634 3.8037
1211807948 3.8039
1211815264 3.8041
1211822583 3.8035
1211829897 3.8034
1211837211 3.8052
1211844525 3.8030
1211851847 3.8064
1211859166 3.8050
1211866480 3.8033
1211873793 3.8090
1211881106 3.8062
1211888425 3.8044
1211895747 3.8034
1211903061 3.8047
1211910377 3.8064
1211917697 3.8076
1211925013 3.8083
1211932334 3.8082
1211939647 3.8076
1211946969 3.8087
1211954289 3.8080
1211961611 3.8054
1211968930 3.8031
1211976244 3.8138
1211983565 3.8139
1211990879 3.8161
1211998200 3.8140
1212005514 3.8127
1212012827 3.8148
1212020143 3.8142
1212027462 3.8143
1212034773 3.8175
1212283534 3.8183
1212290850 3.8188
1212298168 3.8212
1212305493 3.8215
1212312813 3.8198
1212320134 3.8219
1212327448 3.8212
1212334763 3.8202
1212342077 3.8198
1212349394 3.8202
1212356709 3.8194
1212364027 3.8203
1212371340 3.8189
1212378660 3.8186
1212385973 3.8173
1212393288 3.8165
1212400601 3.8194
1212407916 3.8189
1212415231 3.8185
1212422545 3.8225
1212429859 3.8214
1212437179 3.8217
1212444497 3.8225
1212451812 3.8236
1212459126 3.8230
1212466441 3.8247
1212473756 3.8244
1212481070 3.8235
1212488388 3.8228
1212495708 3.8229
1212503030 3.8226
1212510343 3.8253
1212517660 3.8232
1212524974 3.8240
1212532294 3.8255
1212539614 3.8259
1212546931 3.8241
1212554246 3.8248
1212561565 3.8245
1212577592 3.8213
1212584901 3.8182
1212592213 3.8231
1212606840 3.8244
1212614157 3.8231
1212621471 3.8214
1212628789 3.8218
1212636103 3.8198
1212643415 3.8212
1212650726 3.8226
1212658039 3.8199
1212665359 3.8208
1212672674 3.8203
1212679983 3.8179
1212687295 3.8175
1212694607 3.8154
1212701918 3.8195
1212709228 3.8193
1212716538 3.8189
1212723847 3.8194
1212731158 3.8233
1212738470 3.8213
1212745780 3.8227
1212753096 3.8197
1212760406 3.8207
1212767724 3.8212
1212775035 3.8204
1212782346 3.8196
1212789657 3.8210
1212796972 3.8220
1212804283 3.8206
1212811593 3.8210
1212818907 3.8214
1212826220 3.8211
1212833533 3.8210
1212840846 3.8229
1212848160 3.8219
1212855484 3.8210
1212862797 3.8209
1212870110 3.8213
1212877423 3.8188
1212884740 3.8196
1212892054 3.8218
1212899381 3.8208
1212906702 3.8223
1212914021 3.8214
1212921340 3.8220
1212928658 3.8250
1212935974 3.8215
1212943289 3.8212
1212950608 3.8205
1212957922 3.8228
1212965235 3.8216
1212972549 3.8213
1212979862 3.8223
1212987188 3.8216
1212994502 3.8221
1213001820 3.8205
1213009135 3.8210
1213016449 3.8212
1213023762 3.8198
1213031077 3.8183
1213038396 3.8188
1213045709 3.8199
1213053022 3.8204
1213060336 3.8170
1213067651 3.8177
1213074972 3.8192
1213082292 3.8204
1213089601 3.8162
1213096917 3.8152
1213104231 3.8152
1213111544 3.8143
1213118866 3.8147
1213126178 3.8132
1213133495 3.8119
1213140813 3.8133
1213148127 3.8122
1213155438 3.8124
1213162749 3.8126
1213170065 3.8148
1213177386 3.8135
1213184703 3.8120
1213192023 3.8108
1213199337 3.8095
1213206658 3.8078
1213213972 3.8082
1213221287 3.8113
1213228600 3.8120
1213235915 3.8092
1213243230 3.8085
1213250548 3.8086
1213257862 3.8081
1213265177 3.8070
1213272491 3.8071
1213279805 3.8083
1213287127 3.8081
1213294441 3.8091
1213301756 3.8074
1213309071 3.8080
1213316386 3.8073
1213323700 3.8056
1213331014 3.8074
1213338336 3.8077
1213345650 3.8078
1213352969 3.8066
1213360290 3.8112
1213367608 3.8096
1213374925 3.8059
1213382246 3.8076
1213389561 3.8069
1213396884 3.8066
1213404201 3.8083
1213411518 3.8064
1213418834 3.8060
1213426148 3.8065
1213433463 3.8050
1213440778 3.8042
1213448092 3.8031
1213455406 3.8069
1213462720 3.8045
1213470035 3.8067
1213477355 3.8071
1213484673 3.8077
1213491987 3.8057
1213499303 3.8061
1213506617 3.8067
1213513934 3.8057
1213521249 3.8054
1213528564 3.8047
1213535880 3.8052
1213543194 3.8075
1213550508 3.8037
1213557822 3.8100
1213565135 3.8097
1213572458 3.8118
1213579774 3.8123
1213587095 3.8126
1213594409 3.8096
1213601731 3.8094
1213609046 3.8099
1213616369 3.8085
1213623683 3.8086
1213630999 3.8075
1213638314 3.8084
1213645635 3.8074
1213652949 3.8090
1213690774 3.8050
1213698086 3.8064
1213705412 3.8041
1213712724 3.8037
1213720037 3.8051
1213727354 3.8058
1213734674 3.8076
1213741986 3.8081
1213749299 3.8085
1213756612 3.8072
1213763934 3.8095
1213771254 3.8074
1213778573 3.8084
1213785886 3.8093
1213793205 3.8058
1213800522 3.8061
1213807842 3.8051
1213815159 3.8049
1213822472 3.8046
1213829788 3.8050
1213837101 3.8029
1213844419 3.8015
1213851735 3.8019
1213859048 3.8034
1213866359 3.8035
1213873679 3.8018
1213880996 3.8019
1213888305 3.8013
1213895615 3.7991
1213902926 3.7996
1213910243 3.7983
1213917553 3.8013
1213924863 3.7967
1213932172 3.7974
1213939482 3.7989
1213946794 3.8004
1213954104 3.7985
1213961416 3.7997
1213968730 3.7955
1213976041 3.7955
1213983352 3.7991
1213990668 3.7993
1213997977 3.7988
1214005287 3.8000
1214012597 3.7984
1214019914 3.7990
1214027229 3.8004
1214034538 3.8005
1214041849 3.7997
1214049163 3.7992
1214056481 3.7991
1214063792 3.7978
1214071110 3.7992
1214078421 3.8003
1214085733 3.8007
1214093042 3.8002
1214100353 3.8031
1214107662 3.7996
1214114974 3.8000
1214122288 3.8028
1214129601 3.8000
1214136915 3.7998
1214144227 3.7996
1214151536 3.8014
1214158851 3.7995
1214166161 3.7995
1214173481 3.7994
1214180794 3.8014
1214188104 3.8014
1214195420 3.8002
1214202736 3.8004
1214210047 3.8003
1214217358 3.8013
1214232931 3.7995
1214240244 3.7976
1214247560 3.7990
1214254869 3.7989
1214262184 3.7991
1214269495 3.7981
1214276811 3.7969
1214284120 3.7963
1214291429 3.7952
1214298738 3.7955
1214306047 3.7946
1214313358 3.7946
1214320670 3.7978
1214327977 3.7948
1214335293 3.7936
1214342603 3.7946
1214349911 3.7966
1214357219 3.7934
1214364527 3.7940
1214371837 3.7938
1214379151 3.7943
1214386459 3.7912
1214393768 3.7955
1214401075 3.7921
1214408384 3.7896
1214415691 3.7922
1214422999 3.7930
1214430308 3.7933
1214437621 3.7948
1214444930 3.7950
1214452246 3.7949
1214459556 3.7932
1214466862 3.7954
1214474171 3.7922
1214481476 3.7976
1214488781 3.7959
1214496093 3.7915
1214503397 3.7942
1214510703 3.7953
1214518009 3.7959
1214525315 3.7932
1214532619 3.7937
1214539925 3.7928
1214547232 3.7901
1214554538 3.7903
1214561880 3.7905
1214569185 3.7901
1214576493 3.7888
1214583806 3.7902
1214591112 3.7889
1214598419 3.7874
1214605724 3.7885
1214613033 3.7881
1214620342 3.7863
1214627648 3.7905
1214634955 3.7923
1214642262 3.7925
1214649573 3.7895
1214656880 3.7873
1214664186 3.7889
1214876135 3.7907
1214883444 3.7906
1214890753 3.7911
1214898060 3.7935
1214905365 3.7896
1214912672 3.7880
1214919979 3.7876
1214927285 3.7874
1214934592 3.7884
1214941904 3.7883
1214949215 3.7968
1214956522 3.7939
1214963829 3.7930
1214971134 3.7922
1214978446 3.7956
1214985754 3.7938
1214993061 3.7921
1215000368 3.7919
1215007675 3.7908
1215014983 3.7920
1215022288 3.7929
1215029600 3.7927
1215037425 3.7957
1215044730 3.7873
1215059344 3.7939
1215066653 3.7880
1215073965 3.7903
1215081277 3.7907
1215088586 3.7909
1215095892 3.7849
1215103201 3.7868
1215110507 3.7828
1215117817 3.7894
1215125125 3.7875
1215132433 3.7873
1215139741 3.7872
1215147049 3.7870
1215154361 3.7861
1215161671 3.7869
1215168988 3.7871
1215176295 3.7815
1215183606 3.7847
1215190919 3.7845
1215198228 3.7838
1215205538 3.7866
1215212852 3.7867
1215220163 3.7867
1215227474 3.7859
1215234784 3.7848
1215242094 3.7889
1215249406 3.7850
1215256722 3.7840
1215264031 3.7851
1215271340 3.7866
1215278648 3.7878
1215285957 3.7850
1215293266 3.7827
1215300575 3.7828
1215307887 3.7844
1215315196 3.7862
1215322506 3.7879
1215329814 3.7873
1215337123 3.7901
1215344432 3.7861
1215351740 3.7850
1215359055 3.7856
1215366365 3.7834
1215373675 3.7837
1215380984 3.7860
1215388293 3.7862
1215395602 3.7861
1215402917 3.7859
1215410227 3.7879
1215417534 3.7871
1215424844 3.7867
1215432153 3.7863
1215439463 3.7867
1215446775 3.7881
1215454086 3.7873
1215461397 3.7878
1215468709 3.7859
1215476020 3.7854
1215483332 3.7838
1215490645 3.7856
1215497959 3.7866
1215505278 3.7849
1215512594 3.7854
1215519905 3.7833
1215527222 3.7837
1215534534 3.7805
1215541848 3.7806
1215549164 3.7818
1215556475 3.7826
1215563788 3.7805
1215571099 3.7832
1215578416 3.7830
1215585734 3.7843
1215593049 3.7844
1215600363 3.7846
1215607675 3.7850
1215614988 3.7842
1215622301 3.7840
1215629615 3.7851
1215636928 3.7856
1215644241 3.7850
1215651553 3.7829
1215658870 3.7839
1215666187 3.7809
1215673509 3.7805
1215680822 3.7813
1215688135 3.7805
1215695454 3.7802
1215702776 3.7797
1215710093 3.7795
1215717409 3.7792
1215724732 3.7802
1215732048 3.7803
1215739368 3.7813
1215746683 3.7836
1215753998 3.7915
1215761309 3.7830
1215768626 3.7798
1215775944 3.7841
1215783258 3.7816
1215790574 3.7797
1215797890 3.7824
1215805206 3.7819
1215812521 3.7822
1215819837 3.7824
1215827157 3.7835
1215834479 3.7840
1215841795 3.7814
1215849116 3.7828
1215856430 3.7821
1215863751 3.7816
1215871066 3.7808
1215878384 3.7804
1215885701 3.7784
1215893023 3.7786
1215900338 3.7798
1215907655 3.7805
1215914972 3.7801
1215922287 3.7805
1215929603 3.7812
1215936920 3.7822
1215944275 3.7795
1215951592 3.7785
1215958906 3.7799
1215966222 3.7796
1215973542 3.7825
1215980858 3.7813
1215988173 3.7816
1215995494 3.7817
1216002818 3.7816
1216010140 3.7816
1216017463 3.7820
1216024784 3.7817
1216032101 3.7808
1216039416 3.7824
1216046738 3.7810
1216054056 3.7806
1216061372 3.7809
1216068688 3.7847
1216076003 3.7839
1216083320 3.7876
1216090635 3.7833
1216097951 3.7806
1216105272 3.7773
1216112594 3.7790
1216119914 3.7805
1216127237 3.7800
1216134559 3.7797
1216141884 3.7859
1216149200 3.7799
1216156518 3.7797
1216163843 3.7805
1216171158 3.7787
1216178475 3.7838
1216185798 3.7841
1216193115 3.7807
1216200437 3.7845
1216207760 3.7845
1216215080 3.7837
1216222397 3.7831
1216229721 3.7841
1216237044 3.7839
1216244368 3.7814
1216251688 3.7847
1216259011 3.7836
1216266327 3.7833
1216273650 3.7817
1216280966 3.7821
1216288283 3.7806
1216295599 3.7820
1216302924 3.7834
1216310240 3.7827
1216317556 3.7805
1216324873 3.7874
1216332197 3.7866
1216339520 3.7868
1216346838 3.7849
1216354157 3.7813
1216361474 3.7843
1216368798 3.7798
1216376117 3.7800
1216383435 3.7801
1216390758 3.7789
1216398074 3.7793
1216405397 3.7786
1216412713 3.7804
1216420029 3.7808
1216427345 3.7782
1216434667 3.7821
1216441984 3.7812
1216449309 3.7806
1216456633 3.7810
1216463950 3.7813
1216471275 3.7652
1216478600 3.7661
1216485924 3.7804
1216493240 3.7804
1216500556 3.7807
1216507879 3.7828
1216515203 3.7817
1216522519 3.7820
1216529838 3.7808
1216537164 3.7797
1216544480 3.7797
1216551798 3.7808
1216559114 3.7792
1216566438 3.7778
1216573760 3.7787
1216581076 3.7790
1216588394 3.7791
1216595711 3.7792
1216603028 3.7788
1216610344 3.7801
1216617664 3.7798
1216624986 3.7796
1216632302 3.7797
1216639620 3.7785
1216646940 3.7782
1216654260 3.7779
1216661577 3.7795
1216676219 3.7798
1216683538 3.7793
1216690862 3.7798
1216698178 3.7793
1216705499 3.7811
1216712822 3.7826
1216720145 3.7843
1216727462 3.7803
1216734780 3.7792
1216742097 3.7788
1216749414 3.7776
1216756732 3.7784
1216764049 3.7769
1216771367 3.7778
1216778691 3.7778
1216786016 3.7790
1216793340 3.7769
1216800666 3.7767
1216807987 3.7795
1216815309 3.7787
1216822627 3.7803
1216829940 3.7794
1216837254 3.7805
1216844575 3.7800
1216851890 3.7820
1216859203 3.7794
1216866520 3.7775
1216873840 3.7781
1216881158 3.7774
1216888476 3.7790
1216895794 3.7782
1216903110 3.7776
1216917745 3.7783
1216925065 3.7775
1216932383 3.7787
1216939700 3.7800
1216947024 3.7805
1216954342 3.7808
1216961667 3.7800
1216968988 3.7807
1216976306 3.7792
1216983624 3.7795
1216990950 3.7796
1216998266 3.7795
1217005583 3.7773
1217012900 3.7769
1217020217 3.7768
1217027536 3.7759
1217034851 3.7767
1217042166 3.7761
1217049489 3.7722
1217056804 3.7740
1217064124 3.7753
1217071441 3.7736
1217078763 3.7738
1217086077 3.7740
1217093394 3.7747
1217100715 3.7753
1217108032 3.7750
1217115345 3.7735
1217122663 3.7745
1217129985 3.7752
1217137307 3.7762
1217144621 3.7741
1217151937 3.7760
1217159252 3.7761
1217166568 3.7755
1217173884 3.7755
1217181206 3.7746
1217188521 3.7759
1217195836 3.7754
1217203150 3.7753
1217210473 3.7748
1217217793 3.7750
1217225143 3.7756
1217232458 3.7736
1217239772 3.7755
1217247092 3.7740
1217254407 3.7723
1217261723 3.7750
1217269044 3.7726
1217276359 3.7728
1217283677 3.7726
1217290995 3.7706
1217298313 3.7703
1217305630 3.7717
1217312949 3.7702
1217320271 3.7689
1217327591 3.7729
1217334916 3.7696
1217342242 3.7674
1217349559 3.7674
1217356877 3.7681
1217364202 3.7710
1217371528 3.7692
1217378847 3.7696
1217386165 3.7706
1217393484 3.7708
1217400810 3.7726
1217408129 3.7719
1217415448 3.7706
1217554542 3.7685
1217561865 3.7686
1217569189 3.7701
1217576507 3.7693
1217583830 3.7697
1217591149 3.7703
1217598468 3.7682
1217605782 3.7682
1217613100 3.7675
1217620417 3.7684
1217627735 3.7699
1217635058 3.7699
1217642377 3.7696
1217649696 3.7696
1217657034 3.7698
1217664354 3.7717
1217671677 3.7707
1217678995 3.7722
1217686313 3.7733
1217693639 3.7718
1217700958 3.7696
1217708277 3.7716
1217715601 3.7719
1217722918 3.7710
1217730241 3.7725
1217737559 3.7720
1217744882 3.7715
1217752205 3.7718
1217759524 3.7736
1217766842 3.7739
1217774161 3.7745
1217781479 3.7738
1217788798 3.7753
1217796116 3.7757
1217803435 3.7753
1217810754 3.7732
1217818072 3.7743
1217825391 3.7744
1217832709 3.7780
1217840034 3.7708
1217847352 3.7718
1217854670 3.7676
1217861988 3.7700
1217869312 3.7692
1217876638 3.7705
1217883955 3.7716
1217891273 3.7706
1217898596 3.7711
1217905915 3.7706
1217913240 3.7719
1217920558 3.7712
1217927876 3.7714
1217935200 3.7714
1217942517 3.7717
1217949835 3.7707
1217964470 3.7697
1217971787 3.7712
1217979111 3.7703
1217986430 3.7716
1217993756 3.7694
1218001076 3.7686
1218008399 3.7695
1218015718 3.7684
1218023036 3.7665
1218030355 3.7677
1218037674 3.7661
1218044993 3.7634
1218052311 3.7682
1218059636 3.7681
1218066961 3.7612
1218074280 3.7614
1218081599 3.7617
1218088924 3.7618
1218096246 3.7615
1218103565 3.7632
1218110883 3.7613
1218118202 3.7614
1218125525 3.7595
1218132844 3.7602
1218140164 3.7620
1218147489 3.7624
1218154813 3.7608
1218162137 3.7555
1218169460 3.7554
1218176785 3.7559
1218184111 3.7546
1218191433 3.7514
1218198752 3.7541
1218206077 3.7558
1218213395 3.7615
1218220715 3.7602
1218228035 3.7642
1218235362 3.7650
1218242680 3.7653
1218249996 3.7623
1218257318 3.7596
1218271952 3.7643
1218279275 3.7628
1218286592 3.7625
1218293908 3.7626
1218301224 3.7611
1218308541 3.7640
1218315859 3.7630
1218323182 3.7632
1218337819 3.7622
1218345137 3.7619
1218352454 3.7606
1218359772 3.7675
1218367096 3.7603
1218374421 3.7609
1218381747 3.7602
1218389072 3.7623
1218396395 3.7602
1218403711 3.7602
1218411031 3.7594
1218418347 3.7595
1218425665 3.7592
1218432982 3.7596
1218440298 3.7595
1218447614 3.7586
1218454931 3.7597
1218462247 3.7590
1218476887 3.7592
1218484207 3.7620
1218491522 3.7620
1218498840 3.7619
1218506160 3.7610
1218513479 3.7605
1218520793 3.7598
1218528125 3.7608
1218535439 3.7596
1218542753 3.7570
1218550071 3.7563
1218557385 3.7564
1218564698 3.7565
1218576411 3.7577
1218583725 3.7575
1218591047 3.7570
1218598361 3.7570
1218605674 3.7592
1218612996 3.7688
1218620309 3.7657
1218627622 3.7572
1218634950 3.7545
1218642273 3.7578
1218649592 3.7584
1218656915 3.7599
1218664227 3.7617
1218671548 3.7547
1218678861 3.7544
1218686180 3.7538
1218693503 3.7542
1218700825 3.7548
1218708145 3.7613
1218715457 3.7501
1218722771 3.7529
1218730083 3.7535
1218737399 3.7521
1218744719 3.7502
1218752035 3.7509
1218759354 3.7502
1218766667 3.7523
1218773980 3.7507
1218781294 3.7528
1218788608 3.7498
1218795931 3.7504
1218803248 3.7506
1218810562 3.7501
1218817884 3.7491
1218825197 3.7499
1218832510 3.7510
1218839823 3.7516
1218847137 3.7517
1218854452 3.7506
1218861766 3.7502
1218869080 3.7499
1218876395 3.7501
1218883717 3.7512
1218891032 3.7499
1218898346 3.7506
1218905660 3.7510
1218912974 3.7481
1218920293 3.7488
1218927607 3.7478
1218934924 3.7512
1218942238 3.7495
1218949560 3.7506
1218956874 3.7485
1218964194 3.7504
1218971508 3.7481
1218978826 3.7473
1218986140 3.7489
1219008088 3.7486
1219022715 3.7497
1219030029 3.7490
1219037344 3.7489
1219044663 3.7509
1219051977 3.7511
1219059290 3.7511
1219066604 3.7493
1219073919 3.7509
1219081231 3.7481
1219088545 3.7490
1219095864 3.7496
1219103184 3.7507
1219110504 3.7498
1219117823 3.7502
1219125145 3.7470
1219132466 3.7402
1219147106 3.7492
1219154420 3.7504
1219161740 3.7517
1219169054 3.7494
1219176371 3.7523
1219183691 3.7502
1219191005 3.7491
1219198319 3.7505
1219205634 3.7495
1219212950 3.7510
1219220272 3.7498
1219227595 3.7469
1219234908 3.7490
1219242222 3.7470
1219249537 3.7468
1219256852 3.7474
1219264168 3.7470
1219271488 3.7480
1219278811 3.7460
1219286132 3.7460
1219293446 3.7458
1219300768 3.7456
1219308083 3.7483
1219315405 3.7466
1219322728 3.7470
1219330050 3.7454
1219337364 3.7440
1219344678 3.7431
1219351993 3.7427
1219359308 3.7479
1219366624 3.7464
1219373946 3.7478
1219381269 3.7454
1219388584 3.7443
1219395905 3.7494
1219403228 3.7464
1219410551 3.7458
1219417873 3.7466
1219425187 3.7459
1219432511 3.7459
1219439832 3.7481
1219447147 3.7471
1219454470 3.7453
1219461785 3.7458
1219469100 3.7455
1219476415 3.7458
1219483737 3.7452
1219491055 3.7458
1219498370 3.7446
1219505684 3.7461
1219513005 3.7454
1219520320 3.7467
1219527643 3.7454
1219534959 3.7448
1219542274 3.7443
1219549590 3.7428
1219556920 3.7445
1219564235 3.7459
1219571551 3.7459
1219578864 3.7450
1219586187 3.7448
1219593511 3.7439
1219600825 3.7426
1219608149 3.7423
1219615463 3.7443
1219622779 3.7424
1219630094 3.7424
1219637409 3.7428
1219644725 3.7424
1219652040 3.7427
1219659369 3.7443
1219666692 3.7425
1219674014 3.7432
1219681330 3.7429
1219688654 3.7422
1219695969 3.7421
1219703291 3.7422
1219710615 3.7418
1219717935 3.7388
1219725249 3.7418
1219732565 3.7421
1219739881 3.7422
1219747196 3.7428
1219754519 3.7411
1219761834 3.7416
1219769155 3.7448
1219776471 3.7442
1219783796 3.7419
1219791111 3.7432
1219798428 3.7430
1219805748 3.7416
1219813071 3.7438
1219820387 3.7417
1219827703 3.7402
1219835019 3.7387
1219842343 3.7415
1219849657 3.7393
1219856973 3.7396
1219864287 3.7423
1219871603 3.7478
1219878925 3.7456
1219886240 3.7462
1219893553 3.7452
1219900866 3.7455
1219908181 3.7457
1219915495 3.7471
1219922808 3.7465
1219930121 3.7471
1219937439 3.7455
1219944757 3.7498
1219952078 3.7453
1219959391 3.7449
1219966710 3.7450
1219974032 3.7438
1219981350 3.7433
1219988672 3.7444
1219995986 3.7442
1220003305 3.7434
1220010626 3.7448
1220017946 3.7412
1220025258 3.7427
1220032575 3.7421
1220039897 3.7420
1220047219 3.7424
1220054537 3.7427
1220061850 3.7425
1220069172 3.7410
1220076486 3.7434
1220083799 3.7418
1220091113 3.7424
1220098425 3.7431
1220105738 3.7427
1220113059 3.7432
1220120372 3.7417
1220127687 3.7399
1220135009 3.7416
1220142322 3.7401
1220149640 3.7417
1220156962 3.7425
1220164280 3.7419
1220171601 3.7413
1220178915 3.7387
1220186238 3.7388
1220193560 3.7406
1220200879 3.7401
1220208200 3.7408
1220215514 3.7370
1220222833 3.7401
1220230148 3.7398
1220237460 3.7407
1220244773 3.7402
1220252087 3.7405
1220259404 3.7406
1220266718 3.7411
1220274031 3.7410
1220281344 3.7410
1220288658 3.7419
1220295972 3.7419
1220303287 3.7417
1220310610 3.7426
1220317923 3.7435
1220325235 3.7425
1220332549 3.7420
1220339871 3.7435
1220347193 3.7385
1220354515 3.7387
1220361837 3.7385
1220369151 3.7411
1220376469 3.7388
1220383783 3.7385
1220391106 3.7386
1220398429 3.7361
1220405750 3.7386
1220413066 3.7367
1220420383 3.7370
1220427697 3.7394
1220435015 3.7407
1220442337 3.7428
1220449657 3.7401
1220456973 3.7412
1220464285 3.7405
1220471602 3.7427
1220478917 3.7462
1220486233 3.7529
1220493547 3.7486
1220500862 3.7439
1220508185 3.7407
1220515506 3.7419
1220522827 3.7407
1220530147 3.7414
1220537469 3.7392
1220544789 3.7495
1220552110 3.7433
1220559432 3.7455
1220566737 3.7410
1220574055 3.7388
1220581369 3.7438
1220588690 3.7424
1220596001 3.7435
1220610649 3.7194
1220617966 3.7388
1220625280 3.7394
1220667687 3.7395
1220674998 3.7394
1220682311 3.7400
1220689630 3.7402
1220696941 3.7403
1220704254 3.7394
1220711567 3.7422
1220718876 3.7285
1220726192 3.7387
1220733504 3.7426
1220740815 3.7434
1220748127 3.7421
1220755437 3.7415
1220762748 3.7410
1220770066 3.7417
1220777376 3.7395
1220784694 3.7387
1220792005 3.7394
1220799317 3.7405
1220806629 3.7383
1220813940 3.7379
1220821252 3.7380
1220828563 3.7373
1220835875 3.7394
1220843186 3.7359
1220850498 3.7367
1220857810 3.7374
1220865120 3.7368
1220872433 3.7364
1220879750 3.7360
1220887067 3.7360
1220894384 3.7353
1220901701 3.7346
1220909012 3.7333
1220916323 3.7342
1220923635 3.7332
1220930952 3.7332
1220938268 3.7337
1220945586 3.7348
1220952898 3.7328
1220960216 3.7319
1220967527 3.7309
1220974840 3.7349
1220982151 3.7315
1220989463 3.7309
1220996781 3.7332
1221004098 3.7315
1221011411 3.7295
1221018728 3.7299
1221026045 3.7320
1221033354 3.7319
1221040666 3.7312
1221047977 3.7318
1221055289 3.7325
1221062602 3.7317
1221069913 3.7306
1221077231 3.7313
1221084542 3.7347
1221091854 3.7363
1221099166 3.7331
1221106478 3.7350
1221113795 3.7351
1221121108 3.7292
1221128421 3.7324
1221135744 3.7316
1221143064 3.7326
1221150375 3.7326
1221157688 3.7297
1221165000 3.7309
1221172318 3.7328
1221179638 3.7329
1221186949 3.7313
1221194261 3.7316
1221201572 3.7316
1221216197 3.7347
1221223513 3.7333
1221230830 3.7363
1221238142 3.7362
1221245455 3.7335
1221252769 3.7357
1221260083 3.7361
1221267398 3.7337
1221274712 3.7369
1221282025 3.7353
1221289342 3.7376
1221296653 3.7371
1221303967 3.7358
1221311279 3.7374
1221318591 3.7364
1221325903 3.7348
1221333215 3.7361
1221340531 3.7371
1221347842 3.7356
1221355154 3.7361
1221369781 3.7360
1221377094 3.7365
1221384411 3.7385
1221391725 3.7385
1221399043 3.7376
1221406356 3.7362
1221413668 3.7378
1221420979 3.7390
1221428291 3.7394
1221435606 3.7388
1221442920 3.7364
1221450238 3.7378
1221457551 3.7377
1221464864 3.7385
1221472177 3.7369
1221479493 3.7387
1221486811 3.7381
1221501440 3.7363
1221508753 3.7365
1221516066 3.7391
1221523392 3.7379
1221530718 3.7371
1221538039 3.7376
1221545359 3.7387
1221552674 3.7407
1221559993 3.7412
1221567308 3.7397
1221574622 3.7384
1221581933 3.7382
1221589252 3.7398
1221596565 3.7396
1221603878 3.7365
1221611190 3.7348
1221618503 3.7346
1221625813 3.7348
1221633129 3.7339
1221640438 3.7322
1221647749 3.7298
1221655058 3.7302
1221662375 3.7328
1221669684 3.7308
1221677005 3.7313
1221684314 3.7314
1221691628 3.7323
1221698939 3.7304
1221706248 3.7323
1221713559 3.7292
1221720876 3.7297
1221728185 3.7306
1221735497 3.7317
1221742808 3.7306
1221750119 3.7307
1221757433 3.7304
1221764753 3.7315
1221772066 3.7306
1221779379 3.7294
1221786696 3.7291
1221794010 3.7303
1221801323 3.7274
1221808638 3.7280
1221815950 3.7295
1221823265 3.7299
1221830579 3.7286
1221837901 3.7263
1221845217 3.7279
1221852530 3.7291
1221859845 3.7286
1221867160 3.7294
1221874476 3.7280
1221881801 3.7295
1221889120 3.7284
1221896434 3.7272
1221903747 3.7306
1221911060 3.7286
1221918374 3.7291
1221925687 3.7308
1221933001 3.7296
1221940314 3.7314
1221947627 3.7305
1221954940 3.7299
1221962256 3.7293
1221969570 3.7306
1221976887 3.7306
1221984208 3.7304
1221991527 3.7308
1221998846 3.7353
1222006159 3.7353
1222013473 3.7337
1222020786 3.7341
1222028099 3.7328
1222035412 3.7332
1222042731 3.7339
1222050044 3.7332
1222057357 3.7326
1222064671 3.7389
1222071986 3.7395
1222079307 3.7379
1222086623 3.7410
1222093936 3.7412
1222101249 3.7411
1222108562 3.7401
1222115877 3.7416
1222130497 3.7296
1222137811 3.7302
1222145134 3.7290
1222152450 3.7391
1222159763 3.7350
1222167077 3.7383
1222174390 3.7360
1222181707 3.7340
1222189022 3.7352
1222196334 3.7330
1222203654 3.7359
1222210971 3.7407
1222218284 3.7350
1222225596 3.7335
1222232916 3.7335
1222240234 3.7332
1222247547 3.7353
1222254868 3.7334
1222262182 3.7332
1222269496 3.7333
1222276809 3.7340
1222284126 3.7335
1222291444 3.7337
1222298763 3.7427
1222306083 3.7384
1222313403 3.7349
1222320723 3.7346
1222328038 3.7345
1222335349 3.7325
1222342666 3.7326
1222349979 3.7338
1222357297 3.7351
1222364610 3.7350
1222371925 3.7349
1222379240 3.7354
1222386553 3.7347
1222393867 3.7336
1222401187 3.7344
1222408500 3.7325
1222415815 3.7354
1222423126 3.7341
1222430440 3.7327
1222437754 3.7367
1222445069 3.7343
1222452390 3.7339
1222459704 3.7337
1222467018 3.7348
1222474335 3.7338
1222481650 3.7337
1222488964 3.7349
1222496279 3.7336
1222503598 3.7346
1222510914 3.7397
1222518228 3.7428
1222525541 3.7387
1222532854 3.7278
1222540174 3.7281
1222547494 3.7243
1222554807 3.7350
1222562123 3.7359
1222569443 3.7350
1222576756 3.7346
1222584072 3.7342
1222591391 3.7340
1222598708 3.7352
1222606023 3.7366
1222613336 3.7365
1222620650 3.7356
1222627969 3.7356
1222635293 3.7371
1222642609 3.7378
1222649923 3.7376
1222657237 3.7366
1222664551 3.7380
1222671870 3.7377
1222679185 3.7377
1222686499 3.7377
1222693814 3.7371
1222701133 3.7330
1222708447 3.7307
1222715761 3.7326
1222723079 3.7297
1222730397 3.7303
1222737711 3.7287
1222745025 3.7290
1222752339 3.7273
1222759654 3.7287
1222774240 3.7332
1222781549 3.7317
1222788862 3.7308
1222796178 3.7302
1222803486 3.7299
1222810795 3.7342
1222818103 3.7325
1222825411 3.7321
1222832722 3.7310
1222840034 3.7267
1222847349 3.7268
1222854662 3.7266
1222861976 3.7264
1222869292 3.7227
1222876612 3.7262
1222883932 3.7270
1222891252 3.7258
1222898567 3.7279
1222905882 3.7277
1222913198 3.7271
1222920519 3.7290
1222927834 3.7245
1222935150 3.7255
1222942466 3.7251
1222949788 3.7313
1222957109 3.7293
1222964427 3.7270
1222971741 3.7282
1222979056 3.7269
1222996854 3.7270
1223004169 3.7283
1223011481 3.7272
1223018793 3.7266
1223026105 3.7273
1223033421 3.7275
1223040735 3.7293
1223048046 3.7283
1223055359 3.7248
1223062671 3.7253
1223069982 3.7250
1223077294 3.7246
1223084611 3.7277
1223091924 3.7278
1223099235 3.7289
1223106547 3.7272
1223113860 3.7303
1223121172 3.7281
1223128492 3.7277
1223135805 3.7268
1223143117 3.7264
1223150429 3.7280
1223157740 3.7279
1223165053 3.7271
1223179680 3.7274
1223186993 3.7265
1223194314 3.7249
1223201630 3.7270
1223223576 3.7245
1223230887 3.7272
1223238201 3.7256
1223245514 3.7278
1223252826 3.7270
1223260138 3.7264
1223267453 3.7257
1223274773 3.7260
1223282084 3.7268
1223289398 3.7245
1223296713 3.7242
1223304035 3.7247
1223311351 3.7236
1223318666 3.7233
1223325981 3.7251
1223333297 3.7258
1223340620 3.7260
1223347932 3.7243
1223355245 3.7251
1223362565 3.7262
1223369877 3.7252
1223377191 3.7278
1223384506 3.7202
1223391818 3.7216
1223399137 3.7215
1223406455 3.7254
1223413774 3.7255
1223421087 3.7263
1223428400 3.7250
1223435720 3.7245
1223443036 3.7288
1223450350 3.7263
1223457664 3.7251
1223464978 3.7253
1223472297 3.7271
1223479610 3.7250
1223486922 3.7248
1223494237 3.7244
1223501556 3.7236
1223516184 3.7245
1223530139 3.7203
1223537452 3.7272
1223544765 3.7286
1223552075 3.7285
1223559386 3.7264
1223566699 3.7246
1223574010 3.7237
1223581326 3.7246
1223588638 3.7248
1223595950 3.7263
1223603261 3.7240
1223610574 3.7226
1223617885 3.7224
1223625197 3.7229
1223632510 3.7212
1223639826 3.7198
1223647137 3.7214
1223654448 3.7243
1223661765 3.7273
1223669076 3.7226
1223676388 3.7266
1223683699 3.7263
1223691010 3.7249
1223698321 3.7254
1223705633 3.7257
1223712946 3.7228
1223720298 3.7242
1223727611 3.7243
1223734927 3.7237
1223742245 3.7240
1223749564 3.7219
1223756882 3.7235
1223764193 3.7236
1223771510 3.7217
1223778823 3.7245
1223786136 3.7222
1223793457 3.7246
1223800767 3.7234
1223808080 3.7231
1223815398 3.7229
1223822710 3.7239
1223830022 3.7229
1223837338 3.7230
1223844657 3.7227
1223851969 3.7217
1223859281 3.7257
1223866592 3.7237
1223873907 3.7242
1223881227 3.7242
1223888546 3.7245
1223895859 3.7237
1223903172 3.7258
1223910480 3.7211
1223917789 3.7177
1223925101 3.7200
1223932412 3.7218
1223939741 3.7217
1223947054 3.7201
1223954364 3.7212
1223961677 3.7208
1223968989 3.7184
1223976300 3.7281
1223983613 3.7206
1223990926 3.7172
1223998246 3.7162
1224005559 3.7168
1224012875 3.7160
1224020187 3.7175
1224027499 3.7166
1224034811 3.7159
1224042122 3.7159
1224049435 3.7181
1224056752 3.7161
1224064063 3.7153
1224071375 3.7145
1224078697 3.7129
1224086009 3.7144
1224093321 3.7139
1224100633 3.7138
1224107945 3.7131
1224115257 3.7146
1224122570 3.7133
1224129881 3.7121
1224137198 3.7156
1224144509 3.7162
1224151822 3.7171
1224159135 3.7171
1224166447 3.7162
1224173760 3.7140
1224181071 3.7140
1224188390 3.7120
1224195709 3.7151
1224203028 3.7181
1224210340 3.7103
1224217653 3.7105
1224224973 3.7085
1224232289 3.7101
1224239611 3.7100
1224246931 3.7069
1224254251 3.7073
1224261572 3.7076
1224268886 3.7078
1224276205 3.7103
1224283526 3.7103
1224290844 3.7111
1224298157 3.7051
1224305477 3.7075
1224312791 3.7092
1224320102 3.7099
1224327417 3.7100
1224334737 3.7096
1224342056 3.7096
1224349369 3.7100
1224356682 3.7088
1224363994 3.7036
1224371307 3.7111
1224378619 3.7107
1224385937 3.7108
1224393249 3.7121
1224400566 3.7106
1224407878 3.7109
1224415197 3.7040
1224422509 3.7036
1224429822 3.7059
1224437141 3.7085
1224444453 3.7051
1224451779 3.7040
1224459097 3.7066
1224466410 3.7050
1224473726 3.7057
1224481039 3.7050
1224488355 3.7057
1224495668 3.7012
1224502988 3.7044
1224510307 3.7052
1224517620 3.7071
1224524932 3.7074
1224532245 3.7067
1224539568 3.7054
1224546882 3.7057
1224554197 3.7055
1224561509 3.7048
1224568822 3.7031
1224576134 3.7026
1224583447 3.7001
1224590767 3.7014
1224598080 3.6994
1224605392 3.7021
1224612705 3.7013
1224620018 3.7057
1224627341 3.7011
1224634654 3.7011
1224641967 3.7006
1224649280 3.7003
1224656594 3.7004
1224663914 3.6989
1224671227 3.7028
1224678541 3.7018
1224685858 3.7031
1224693171 3.7025
1224700484 3.7016
1224707797 3.7029
1224715117 3.7038
1224722431 3.7027
1224729745 3.7030
1224737058 3.7017
1224744372 3.7025
1224751692 3.7030
1224759005 3.7060
1224766318 3.7013
1224773639 3.7025
1224780955 3.7028
1224788276 3.7023
1224795590 3.6999
1224802911 3.7022
1224810232 3.7017
1224817546 3.7009
1224824867 3.6997
1224832187 3.6991
1224842998 3.6972
1224850318 3.7029
1224857637 3.7022
1224864958 3.7018
1224872279 3.7009
1224879592 3.6996
1224886915 3.6999
1224894226 3.7012
1224901545 3.7014
1224908861 3.7011
1224916174 3.7003
1224923493 3.6995
1224930814 3.7006
1224938126 3.6992
1224945446 3.6985
1224952759 3.6994
1224960079 3.7007
1224967399 3.6999
1224974723 3.7011
1224982035 3.7008
1224989348 3.7015
1224996661 3.7001
1225003974 3.7004
1225011290 3.7020
1225018603 3.7010
1225025921 3.7002
1225033243 3.6993
1225040557 3.7003
1225047870 3.7005
1225055182 3.6998
1225062495 3.6992
1225069808 3.6999
1225077122 3.6997
1225084436 3.6996
1225091749 3.7004
1225099063 3.6984
1225106378 3.6986
1225113690 3.7007
1225121002 3.7011
1225128315 3.7022
1225135630 3.6979
1225142943 3.7002
1225150260 3.6977
1225157573 3.6996
1225164895 3.7024
1225172214 3.7005
1225179527 3.6970
1225186844 3.6956
1225194156 3.6944
1225201471 3.6948
1225208784 3.6984
1225216117 3.6963
1225223443 3.6972
1225230768 3.7033
1225238083 3.7026
1225245400 3.7024
1225252715 3.6997
1225260039 3.6974
1225267352 3.6983
1225274674 3.6997
1225281993 3.6982
1225289306 3.7007
1225296621 3.7005
1225303934 3.6990
1225311251 3.6984
1225318568 3.7016
1225325887 3.7014
1225333203 3.6983
1225340528 3.6987
1225347851 3.6982
1225355165 3.6985
1225362483 3.6967
1225369806 3.6975
1225377128 3.6977
1225384449 3.6976
1225391763 3.6977
1225399084 3.6968
1225406399 3.6982
1225413718 3.7017
1225421032 3.7002
1225428353 3.6979
1225435668 3.7008
1225442989 3.6969
1225450303 3.6990
1225457618 3.6987
1225464932 3.7003
1225472254 3.7006
1225479567 3.7006
1225486883 3.7013
1225494207 3.7022
1225501531 3.7037
1225508849 3.7025
1225516173 3.7022
1225523488 3.7023
1225530809 3.7006
1225538124 3.7009
1225545446 3.7012
1225552760 3.7024
1225560076 3.7005
1225567390 3.7022
1225574715 3.7024
1225582030 3.7018
1225589350 3.7026
1225596670 3.7017
1225603991 3.7023
1225611304 3.7021
1225618618 3.7028
1225625932 3.7024
1225633252 3.7001
1225640568 3.7019
1225647883 3.7030
1225655200 3.7040
1225662514 3.7015
1225669832 3.7019
1225677153 3.7030
1225684474 3.7030
1225691788 3.7024
1225699110 3.7016
1225706425 3.7014
1225713742 3.7009
1225721056 3.7011
1225736086 3.7006
1225743399 3.7003
1225750718 3.7006
1225758044 3.7016
1225765363 3.7016
1225772684 3.6992
1225779998 3.6992
1225787311 3.6992
1225794631 3.6959
1225801944 3.6961
1225809257 3.6938
1225816580 3.6927
1225823894 3.6936
1225831209 3.6930
1225838530 3.6915
1225845843 3.6926
1225853157 3.6917
1225860470 3.6904
1225867784 3.6916
1225875104 3.6910
1225882418 3.6907
1225889731 3.6903
1225897053 3.6910
1225904366 3.6903
1225911686 3.6899
1225919001 3.6875
1225926324 3.6915
1225933648 3.6902
1225940968 3.6912
1225948290 3.6920
1225955613 3.6882
1225962932 3.6935
1225970255 3.6914
1225977570 3.6911
1225984891 3.6927
1225992216 3.6949
1225999529 3.6932
1226006849 3.6945
1226014165 3.6953
1226021485 3.6932
1226028807 3.6920
1226036125 3.6924
1226043439 3.6927
1226050752 3.6952
1226058071 3.6935
1226065385 3.6949
1226072703 3.6930
1226080017 3.6917
1226087331 3.6920
1226094644 3.6921
1226101964 3.6888
1226109288 3.6932
1226116602 3.6937
1226123925 3.6927
1226131246 3.6920
1226138562 3.6912
1226145876 3.6906
1226153189 3.6882
1226160502 3.6921
1226167825 3.6922
1226175138 3.6938
1226182457 3.6933
1226189778 3.6968
1226197095 3.6968
1226204414 3.6964
1226211731 3.6984
1226219046 3.6975
1226226361 3.6968
1226233679 3.6961
1226240995 3.6962
1226248316 3.6953
1226255633 3.6948
1226262947 3.6954
1226270260 3.6960
1226277574 3.6960
1226284895 3.6957
1226292216 3.6951
1226299534 3.6942
1226306855 3.6953
1226314169 3.6919
1226321486 3.6958
1226328800 3.6942
1226336114 3.6954
1226343428 3.6946
1226350745 3.6951
1226358059 3.6953
1226365373 3.6951
1226372686 3.6930
1226380000 3.6925
1226387316 3.6933
1226394629 3.6958
1226401952 3.6932
1226409267 3.6947
1226416583 3.6938
1226423896 3.6929
1226431218 3.6939
1226438532 3.6948
1226445852 3.6952
1226453173 3.6937
1226460493 3.6943
1226467807 3.6931
1226475130 3.6890
1226482446 3.6911
1226489762 3.6923
1226497086 3.6935
1226504400 3.6893
1226511714 3.6902
1226519031 3.6915
1226526347 3.6939
1226533664 3.6919
1226540978 3.6913
1226548300 3.6918
1226555621 3.6922
1226562937 3.6911
1226570252 3.6916
1226577566 3.6913
1226584883 3.6903
1226592194 3.6904
1226599510 3.6898
1226606831 3.6896
1226614153 3.6908
1226621471 3.6897
1226628795 3.6877
1226636109 3.6881
1226643425 3.6875
1226650740 3.6882
1226658056 3.6871
1226665373 3.6858
1226672693 3.6876
1226680007 3.6850
1226687330 3.6853
1226694646 3.6881
1226701961 3.6865
1226709272 3.6870
1226716595 3.6855
1226723910 3.6862
1226731227 3.6861
1226738543 3.6864
1226745858 3.6837
1226753178 3.6843
1226760501 3.6852
1226767823 3.6846
1226775142 3.6848
1226782457 3.6847
1226789778 3.6840
1226797100 3.6835
1226804415 3.6827
1226811731 3.6826
1226819048 3.6826
1226826371 3.6836
1226833686 3.6821
1226841004 3.6838
1226848323 3.6837
1226855638 3.6827
1226862954 3.6825
1226870268 3.6835
1226877588 3.6840
1226884903 3.6840
1226892220 3.6834
1226899534 3.6837
1226906852 3.6825
1226914166 3.6844
1226921488 3.6841
1226928810 3.6837
1226936125 3.6833
1226943441 3.6878
1226950763 3.6824
1226958087 3.6840
1226965409 3.6854
1226972726 3.6854
1226980049 3.6844
1226987364 3.6836
1226994679 3.6795
1227002000 3.6823
1227009319 3.6806
1227016631 3.6813
1227023950 3.6809
1227031265 3.6800
1227038588 3.6819
1227045910 3.6821
1227053227 3.6809
1227060545 3.6840
1227067863 3.6840
1227075179 3.6847
1227082495 3.6829
1227089838 3.6827
1227097154 3.6838
1227104469 3.6819
1227111786 3.6839
1227119101 3.6808
1227126418 3.6815
1227133735 3.6863
1227141053 3.6878
1227148368 3.6837
1227155684 3.6812
1227163008 3.6814
1227170324 3.6821
1227177647 3.6819
1227184963 3.6809
1227192278 3.6810
1227199600 3.6796
1227206922 3.6782
1227214237 3.6781
1227221555 3.6799
1227228876 3.6792
1227236197 3.6783
1227243521 3.6743
1227250839 3.6837
1227258162 3.6795
1227265485 3.6801
1227272800 3.6807
1227280126 3.6784
1227287441 3.6788
1227294760 3.6791
1227302081 3.6791
1227309402 3.6806
1227316724 3.6795
1227324041 3.6803
1227331356 3.6810
1227338674 3.6816
1227345998 3.6807
1227353314 3.6797
1227360638 3.6769
1227367957 3.6799
1227375272 3.6797
1227382589 3.6799
1227389906 3.6807
1227397222 3.6787
1227404537 3.6791
1227411861 3.6800
1227419177 3.6804
1227426493 3.6799
1227433817 3.6784
1227441139 3.6795
1227448456 3.6780
1227455775 3.6787
1227463100 3.6782
1227470415 3.6790
1227477736 3.6802
1227485052 3.6793
1227492376 3.6791
1227499693 3.6779
1227507011 3.6789
1227514326 3.6783
1227521641 3.6785
1227528965 3.6788
1227536286 3.6793
1227543608 3.6800
1227550922 3.6840
1227558242 3.6825
1227565564 3.6850
1227572886 3.6825
1227580214 3.6827
1227587533 3.6810
1227594849 3.6815
1227602165 3.6788
1227609483 3.6768
1227616798 3.6792
1227624125 3.6801
1227631448 3.6783
1227638763 3.6797
1227646085 3.6780
1227653400 3.6769
1227660723 3.6781
1227668046 3.6767
1227675366 3.6775
1227682689 3.6777
1227690005 3.6786
1227697325 3.6784
1227704642 3.6806
1227711961 3.6791
1227719284 3.6767
1227726599 3.6783
1227733915 3.6777
1227741230 3.6795
1227748546 3.6818
1227755862 3.6802
1227763178 3.6777
1227770496 3.6787
1227777819 3.6777
1227785135 3.6776
1227792450 3.6765
1227799773 3.6753
1227807099 3.6791
1227814415 3.6754
1227821738 3.6757
1227829054 3.6763
1227836377 3.6749
1227843693 3.6755
1227851009 3.6756
1227858325 3.6748
1227865645 3.6750
1227872960 3.6753
1227880275 3.6762
1227887591 3.6766
1227894915 3.6728
1227902231 3.6747
1227909554 3.6755
1227916871 3.6773
1227924194 3.6745
1227931515 3.6739
1227938836 3.6755
1228092553 3.6713
1228099870 3.6717
1228107193 3.6716
1228114510 3.6716
1228121828 3.6724
1228129146 3.6705
1228136462 3.6705
1228143785 3.6742
1228151108 3.6707
1228158431 3.6736
1228165752 3.6732
1228173074 3.6744
1228180397 3.6692
1228187722 3.6695
1228195037 3.6699
1228202354 3.6709
1228209678 3.6696
1228216995 3.6711
1228224312 3.6696
1228231630 3.6720
1228238953 3.6701
1228246273 3.6711
1228253589 3.6712
1228260912 3.6697
1228268229 3.6687
1228275545 3.6706
1228282862 3.6715
1228290177 3.6745
1228297498 3.6719
1228304815 3.6677
1228312139 3.6672
1228319456 3.6657
1228326774 3.6686
1228334096 3.6653
1228341412 3.6627
1228348728 3.6641
1228356045 3.6646
1228363362 3.6626
1228370718 3.6636
1228378036 3.6616
1228385354 3.6607
1228392678 3.6609
1228399997 3.6619
1228407321 3.6606
1228414637 3.6635
1228421954 3.6632
1228429276 3.6637
1228436593 3.6642
1228443912 3.6652
1228451229 3.6653
1228458553 3.6668
1228465871 3.6681
1228473189 3.6924
1228480507 3.6907
1228487823 3.6893
1228495149 3.6903
1228502465 3.6891
1228509789 3.6898
1228517104 3.6884
1228524420 3.6899
1228531737 3.6874
1228539054 3.6896
1228546374 3.6902
1228553698 3.6893
1228561018 3.6902
1228568342 3.6905
1228575659 3.6941
1228582978 3.6895
1228590295 3.6912
1228597620 3.6905
1228604936 3.6910
1228612258 3.6896
1228619574 3.6906
1228626891 3.6887
1228634211 3.6896
1228641526 3.6932
1228648849 3.6911
1228656164 3.6908
1228663478 3.6906
1228670793 3.6892
1228678116 3.6903
1228685434 3.6896
1228692750 3.6896
1228700066 3.6902
1228707382 3.6902
1228714697 3.6938
1228722020 3.6924
1228729337 3.6921
1228736652 3.6890
1228743969 3.6881
1228751294 3.6937
1228758617 3.6932
1228765933 3.6935
1228773250 3.6884
1228780572 3.6893
1228787888 3.6888
1228795210 3.6896
1228802533 3.6892
1228809852 3.6878
1228817176 3.6865
1228824492 3.6881
1228831808 3.6861
1228839125 3.6898
1228846442 3.6882
1228853759 3.6914
1228861084 3.6928
1228868407 3.6919
1228875732 3.6905
1228883055 3.6890
1228890381 3.6948
1228897703 3.6883
1228905021 3.6892
1228912344 3.6902
1228919660 3.6898
1228926976 3.6899
1228934293 3.6904
1228941610 3.6894
1228948926 3.6903
1228956243 3.6903
1228963559 3.6933
1228970875 3.6923
1228978195 3.6916
1228985515 3.6901
1228992832 3.6903
1229000156 3.6877
1229007472 3.6884
1229014796 3.6910
1229022112 3.6892
1229029429 3.6913
1229036745 3.6903
1229044062 3.6905
1229051378 3.6910
1229058702 3.6914
1229066019 3.6929
1229073344 3.6918
1229080661 3.6964
1229087978 3.6917
1229095294 3.6894
1229102618 3.6900
1229109934 3.6903
1229117256 3.6916
1229124572 3.6922
1229131893 3.6910
1229139209 3.6916
1229146528 3.6915
1229153849 3.6901
1229161173 3.6919
1229168490 3.6923
1229175806 3.6903
1229183122 3.6927
1229190440 3.6915
1229197763 3.6914
1229205085 3.6920
1229212404 3.6925
1229219728 3.6906
1229234363 3.6936
1229241680 3.6926
1229248997 3.6927
1229256316 3.6913
1229263641 3.6888
1229270965 3.6900
1229278290 3.6899
1229285606 3.6892
1229292927 3.6896
1229300250 3.6902
1229307566 3.6890
1229314891 3.6888
1229322216 3.6896
1229329540 3.6886
1229336865 3.6903
1229344181 3.6892
1229351505 3.6905
1229358821 3.6887
1229366144 3.6895
1229373461 3.6879
1229380786 3.6901
1229388102 3.6911
1229395419 3.6893
1229402740 3.6908
1229410057 3.6870
1229417381 3.6835
1229424699 3.6849
1229432017 3.6830
1229439338 3.6839
1229446654 3.6845
1229453980 3.6866
1229461298 3.6849
1229468615 3.6858
1229475930 3.6847
1229483246 3.6844
1229490567 3.6808
1229497892 3.6854
1229505212 3.6875
1229512538 3.6858
1229519854 3.6870
1229527171 3.6836
1229534495 3.6849
1229541812 3.6844
1229549128 3.6830
1229556445 3.6840
1229563774 3.6864
1229571098 3.6872
1229578415 3.6858
1229585735 3.6840
1229593054 3.6841
1229600378 3.6871
1229607702 3.6871
1229615028 3.6807
1229622342 3.6850
1229629669 3.6827
1229636994 3.6836
1229644317 3.6799
1229651634 3.6813
1229658950 3.6844
1229666268 3.6839
1229673585 3.6983
1229680903 3.7047
1229688239 3.7077
1229695564 3.7091
1229702888 3.7076
1229710204 3.6895
1229717529 3.6869
1229724855 3.6906
1229732172 3.7120
1229739496 3.6846
1229746822 3.6828
1229754146 3.7137
1229761472 3.6836
1229768793 3.6844
1229776111 3.6998
1229783429 3.7139
1229790751 3.7122
1229798067 3.6988
1229805383 3.6969
1229812700 3.6954
1229820016 3.6944
1229827332 3.6935
1229834658 3.6954
1229841975 3.6956
1229849300 3.6990
1229856618 3.6965
1229863943 3.6952
1229871259 3.6947
1229878585 3.6958
1229885912 3.6947
1229893229 3.6953
1229900547 3.6959
1229907871 3.6972
1229915187 3.6952
1229922504 3.6956
1229929821 3.6952
1229937147 3.6959
1229944470 3.6945
1229951787 3.6954
1229959111 3.6923
1229966436 3.6899
1229973764 3.6978
1229981092 3.6983
1229988414 3.7032
1229995732 3.6954
1230003052 3.6968
1230010377 3.6930
1230017696 3.6948
1230025012 3.6947
1230032329 3.6935
1230039646 3.6954
1230046971 3.6957
1230054291 3.6978
1230061607 3.6964
1230068930 3.6959
1230076247 3.6981
1230083565 3.6958
1230090882 3.6971
1230098198 3.6958
1230105515 3.6962
1230112841 3.6941
1230120167 3.6935
1230127495 3.6940
1230134813 3.6930
1230142138 3.6945
1230149464 3.6936
1230156788 3.6950
1230164106 3.6943
1230171425 3.6942
1230178748 3.6936
1230186074 3.6937
1230193390 3.6933
1230200708 3.6940
1230208025 3.6913
1230215341 3.6919
1230222662 3.6923
1230229980 3.6904
1230248449 3.6948
1230255762 3.6944
1230263092 3.6946
1230270406 3.6933
1230277719 3.6944
1230285036 3.6936
1230292355 3.6968
1230299668 3.6946
1230306982 3.6945
1230314300 3.6926
1230321614 3.6927
1230328927 3.6932
1230336241 3.6939
1230343554 3.6939
1230350869 3.6931
1230358183 3.6924
1230365497 3.6927
1230372810 3.6916
1230380131 3.6916
1230387445 3.6933
1230394762 3.6925
1230402075 3.6923
1230409394 3.6897
1230416714 3.6915
1230424028 3.6925
1230431341 3.6924
1230438657 3.6917
1230445971 3.6945
1230453284 3.6937
1230460606 3.6927
1230467918 3.6929
1230475232 3.6912
1230482546 3.6910
1230489869 3.6916
1230497191 3.6918
1230504506 3.6919
1230511819 3.6909
1230519134 3.6912
1230526451 3.6914
1230533772 3.6905
1230541095 3.6920
1230775140 
1230775199 3.7011
1230782516 3.7007
1230789861 3.7073
1230797173 3.7057
1230804486 3.7051
1230811802 3.7040
1230826431 3.7021
1230833746 3.7021
1230841063 3.7012
1230848376 3.7037
1230855660 
1230855689 3.7028
1230863009 3.7028
1230870322 3.7025
1230877636 3.7026
1230884958 3.7000
1230892278 3.7023
1230899600 3.7021
1230906914 3.7031
1230914227 3.7018
1230921541 3.7015
1230928856 3.7001
1230936168 3.7006
1230943440 
1230943482 3.7004
1230950796 3.7013
1230958112 3.7003
1230965426 3.7001
1230972742 3.7009
1230980057 3.7005
1230987371 3.7000
1230994687 3.6974
1231002004 3.6993
1231009319 3.7002
1231016633 3.7018
1231023955 3.7017
1231031220 
1231031270 3.7014
1231038591 3.6984
1231045906 3.6986
1231053221 3.6979
1231060535 3.6976
1231067851 3.6994
1231075166 3.6944
1231082479 3.6957
1231089793 3.6943
1231097106 3.6960
1231104426 3.6932
1231111740 3.6933
1231119060 3.6928
1231126373 3.6934
1231133689 3.6930
1231141009 3.6893
1231148324 3.6879
1231155638 3.6882
1231162952 3.6888
1231170266 3.6871
1231177584 3.6890
1231184904 3.6913
1231192218 3.6918
1231199533 3.6911
1231206840 
1231206847 3.6909
1231214161 3.6868
1231221475 3.6874
1231228790 3.6892
1231236106 3.6866
1231243420 3.6866
1231250736 3.6872
1231258058 3.6865
1231265380 3.6858
1231272694 3.6853
1231280008 3.6864
1231287300 
1231287324 3.6852
1231294638 3.6857
1231301954 3.6862
1231309269 3.6861
1231316592 3.6824
1231323907 3.6877
1231331223 3.6857
1231338538 3.6859
1231345855 3.6860
1231353171 3.6851
1231360485 3.6842
1231367808 3.6837
1231375080 
1231375128 3.6842
1231382443 3.6836
1231389758 3.6839
1231397079 3.6836
1231404395 3.6829
1231411718 3.6819
1231419033 3.6844
1231426356 3.6836
1231433678 3.6911
1231440994 3.6938
1231448310 3.6922
1231455628 3.6893
1231462920 
1231462945 3.6897
1231470259 3.6906
1231477575 3.6891
1231484891 3.6905
1231492205 3.7976
1231499489 3.6936
1231506800 3.6930
1231514122 3.6952
1231521437 3.6941
1231528751 3.6939
1231536063 3.6927
1231543373 3.6935
1231550640 
1231550694 3.6905
1231558007 3.6884
1231565321 3.6879
1231572639 3.6877
1231579962 3.6871
1231587284 3.6890
1231601915 3.6892
1231609238 3.6896
1231616554 3.6905
1231623868 3.6907
1231631182 3.6912
1231638480 
1231638506 3.6902
1231645820 3.6908
1231653134 3.6948
1231660450 3.6958
1231667772 3.6961
1231675086 3.6955
1231682406 3.6942
1231689725 3.6947
1231697043 3.6951
1231704357 3.6947
1231711671 3.6963
1231718940 
1231718985 3.6965
1231726300 3.6957
1231733614 3.6951
1231740938 3.6961
1231755574 3.6942
1231762896 3.7007
1231770214 3.7489
1231777491 3.6939
1231784814 3.6931
1231792127 3.6924
1231799444 3.6971
1231806720 
1231806756 3.6950
1231814077 3.6974
1231821390 3.6943
1231828704 3.6949
1231836021 3.6902
1231843336 3.6887
1231850649 3.6881
1231857970 3.6870
1231865290 3.6872
1231872604 3.6857
1231879919 3.6866
1231887241 3.6853
1231894500 
1231894556 3.6852
1231901880 3.6861
1231909193 3.6850
1231916514 3.6850
1231923834 3.6821
1231931149 3.6841
1231938465 3.6815
1231945787 3.6807
1231953102 3.6796
1231960418 3.6792
1231967733 3.6793
1231975048 3.6943
1231982340 
1231982363 3.6954
1231989677 3.6926
1231996992 3.6926
1232004307 3.6921
1232011624 3.6961
1232018939 3.6914
1232026256 3.6924
1232033575 3.6896
1232040898 3.6880
1232048212 3.6884
1232055545 3.6907
1232062869 3.6901
1232070180 
1232070194 3.6916
1232077519 3.6889
1232084834 3.6911
1232092150 3.6910
1232099464 3.6895
1232106779 3.6919
1232114093 3.6908
1232121408 3.6891
1232128724 3.6898
1232136047 3.6885
1232143372 3.6891
1232150640 
1232150690 3.6879
1232158005 3.6880
1232165321 3.6878
1232172637 3.6892
1232179962 3.6888
1232187279 3.6885
1232194600 3.6892
1232201917 3.6891
1232209232 3.6895
1232216546 3.6887
1232223862 3.6900
1232231186 3.6902
1232238480 
1232238510 3.6896
1232245828 3.6915
1232253147 3.6893
1232260463 3.6892
1232267778 3.6900
1232275093 3.6886
1232282410 3.6889
1232289727 3.6887
1232297049 3.6881
1232304367 3.6888
1232311688 3.6895
1232319003 3.6895
1232326260 
1232326317 3.6888
1232333632 3.6875
1232340947 3.6886
1232348268 3.6877
1232355592 3.6884
1232362913 3.6875
1232370234 3.6874
1232377552 3.6882
1232384866 3.6894
1232392188 3.6889
1232399511 3.6897
1232406827 3.6885
1232414100 
1232414149 3.6907
1232421464 3.6875
1232428779 3.6881
1232436097 3.6888
1232443414 3.6903
1232450730 3.6904
1232458045 3.6896
1232465360 3.6888
1232472680 3.6890
1232480005 3.6876
1232487321 3.6884
1232494644 3.6882
1232501940 
1232501961 3.6872
1232509281 3.6858
1232516602 3.6826
1232523925 3.6860
1232531241 3.6848
1232538557 3.6886
1232545877 3.6858
1232553192 3.6847
1232560515 3.6855
1232567839 3.6849
1232575155 3.6859
1232582460 
1232582471 3.6861
1232589794 3.6847
1232597119 3.6852
1232604444 3.6853
1232611765 3.6853
1232619082 3.6845
1232626398 3.6839
1232633721 3.6837
1232641041 3.6843
1232648357 3.6858
1232655673 3.6855
1232670300 
1232670323 3.6862
1232677641 3.6858
1232684957 3.6875
1232692278 3.6862
1232699594 3.6878
1232706917 3.6905
1232714233 3.6875
1232721555 3.6871
1232728879 3.6851
1232736199 3.6844
1232743515 3.6842
1232750834 3.6835
1232758140 
1232758150 3.6848
1232765470 3.6814
1232772788 3.6818
1232780113 3.6836
1232787428 3.6829
1232794751 3.6828
1232802068 3.6797
1232809390 3.6823
1232816705 3.6818
1232824029 3.6857
1232831354 3.6882
1232838675 3.6866
1232845980 
1232845992 3.6905
1232853317 3.6873
1232860634 3.6880
1232867951 3.6875
1232875275 3.6869
1232882603 3.6865
1232889919 3.6862
1232897241 3.6847
1232904557 3.6872
1232911878 3.6890
1232919202 3.6861
1232926522 3.6862
1232933820 
1232933837 3.6846
1232941162 3.6836
1232948482 3.6835
1232955804 3.6837
1232963120 3.6842
1232970438 3.6830
1232977754 3.6828
1232985070 3.6835
1232992386 3.6835
1232999702 3.6842
1233007018 3.6840
1233014335 3.6839
1233021600 
1233021652 3.6847
1233028970 3.6837
1233036309 3.6831
1233043634 3.6858
1233050956 3.6865
1233058275 3.6858
1233065598 3.6868
1233072914 3.6818
1233080235 3.6822
1233087555 3.6806
1233094874 3.6815
1233102180 
1233102201 3.6821
1233109520 3.6816
1233116839 3.6793
1233124159 3.6809
1233131482 3.6819
1233138811 3.6823
1233146139 3.6799
1233153465 3.6816
1233160789 3.6768
1233168110 3.6777
1233175430 3.6756
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 3.6781
1233461002 3.6786
1233468361 3.6788
1233475681 3.6772
1233482999 3.6772
1233490318 3.6767
1233497639 3.6787
1233504959 3.6775
1233512280 3.6803
1233519608 3.6789
1233526927 3.6792
1233534240 
1233534246 3.6799
1233541574 3.6787
1233548900 3.6773
1233556229 3.6798
1233563556 3.6762
1233570887 3.6763
1233578217 3.6777
1233585537 3.6774
1233592859 3.6804
1233600178 3.6873
1233607497 3.6893
1233614822 3.6877
1233622140 
1233622141 3.6867
1233629460 3.6868
1233636781 3.6816
1233644102 3.6880
1233651434 3.6892
1233658760 3.6894
1233666082 3.6895
1233673414 3.6908
1233680743 3.6908
1233688071 3.6912
1233695390 3.6921
1233708720 
1233708750 3.6889
1233716076 3.6894
1233723401 3.6891
1233730719 3.6904
1233738039 3.6899
1233745358 3.6891
1233752689 3.6888
1233760007 3.6874
1233767334 3.6917
1233774661 3.6890
1233781980 3.6906
1233789297 3.6936
1233796620 
1233796624 3.6897
1233803942 3.6896
1233811269 3.6890
1233818588 3.6962
1233825912 3.6908
1233833240 3.6892
1233840559 3.6917
1233847884 3.6901
1233855202 3.6909
1233862522 3.6882
1233869844 3.6878
1233877162 3.6886
1233884460 
1233884490 3.6869
1233891816 3.6866
1233899145 3.6884
1233906464 3.6889
1233913790 3.6858
1233921111 3.6855
1233928437 3.6872
1233935763 3.6885
1233957736 3.6850
1233965040 
1233965055 3.6874
1233972374 3.6869
1233979691 3.6854
1233987010 3.6874
1233994339 3.6838
1234001665 3.6850
1234008984 3.6849
1234016311 3.6821
1234023640 3.6864
1234030964 3.6867
1234038290 3.6852
1234045610 3.6860
1234052880 
1234052929 3.6852
1234060251 3.6851
1234067571 3.6843
1234074900 3.6896
1234082219 3.6851
1234089546 3.6874
1234096871 3.6875
1234104193 3.6855
1234111520 3.6849
1234118844 3.6861
1234126162 3.6859
1234133480 3.6855
1234140780 
1234140807 3.6849
1234148125 3.6843
1234155454 3.6834
1234162776 3.6839
1234170101 3.6830
1234177428 3.6845
1234184756 3.6839
1234192075 3.6839
1234199394 3.6849
1234206712 3.6841
1234214032 3.6873
1234221351 3.6867
1234228620 
1234228675 3.6848
1234236001 3.6852
1234243325 3.6770
1234250650 3.6820
1234257978 3.6822
1234265307 3.6828
1234272628 3.6827
1234279953 3.6826
1234287282 3.6814
1234294607 3.6869
1234301926 3.6838
1234309252 3.6842
1234316520 
1234316579 3.6825
1234323898 3.6823
1234331223 3.6806
1234338550 3.6814
1234345869 3.6799
1234353188 3.6805
1234360511 3.6820
1234367836 3.6831
1234375166 3.6827
1234382493 3.6820
1234389822 3.6797
1234397100 
1234397140 3.6797
1234404462 3.6810
1234411788 3.6823
1234419108 3.6787
1234426428 3.6798
1234433766 3.6795
1234441085 3.6795
1234448413 3.6790
1234455739 3.6791
1234463068 3.6795
1234470392 3.6805
1234477721 3.6788
1234485000 
1234485045 3.6793
1234492373 3.6799
1234499692 3.6781
1234507021 3.6787
1234514348 3.6786
1234521676 3.6770
1234529002 3.6761
1234536330 3.6746
1234543656 3.6735
1234550983 3.6725
1234558302 3.6755
1234565623 3.6730
1234572900 
1234572942 3.6737
1234580271 3.6736
1234587591 3.6739
1234594916 3.6734
1234602236 3.6726
1234609563 3.6730
1234616882 3.6734
1234624203 3.6729
1234631522 3.6731
1234638847 3.6740
1234646166 3.6744
1234653493 3.6746
1234660800 
1234660812 3.6737
1234668132 3.6757
1234675452 3.6741
1234682772 3.6742
1234690094 3.6728
1234697417 3.6740
1234704742 3.6753
1234712061 3.6754
1234719377 3.6745
1234726694 3.6747
1234734011 3.6745
1234741327 3.6761
1234748640 
1234748645 3.6736
1234755963 3.6738
1234763283 3.6733
1234770606 3.6735
1234777925 3.6737
1234785245 3.6732
1234792570 3.6719
1234799896 3.6688
1234807220 3.6725
1234814539 3.6659
1234821859 3.6669
1234829160 
1234829178 3.6698
1234836502 3.6787
1234843850 3.6666
1234851170 3.6662
1234858490 3.6673
1234865844 3.6659
1234873172 3.6662
1234880493 3.6680
1234887823 3.6641
1234895143 3.6677
1234902464 3.6666
1234909789 3.6665
1234917120 3.6642
1234924450 3.6647
1234931770 3.6644
1234939091 3.6651
1234946412 3.6639
1234953742 3.6627
1234961071 3.6636
1234968397 3.6613
1234975726 3.6592
1234983047 3.6538
1234990368 3.6583
1234997698 3.6586
1235005020 
1235005021 3.6597
1235012342 3.6590
1235019663 3.6597
1235026984 3.6583
1235034304 3.6590
1235041630 3.6593
1235048959 3.6592
1235056280 3.6585
1235070922 3.6592
1235078242 3.6568
1235085563 3.6603
1235092860 
1235092893 3.6559
1235100211 3.6575
1235107532 3.6576
1235114861 3.6556
1235122190 3.6569
1235129522 3.6566
1235136853 3.6570
1235144174 3.6589
1235151495 3.6578
1235158825 3.6568
1235166154 3.6566
1235173482 3.6599
1235180760 
1235180807 3.6582
1235188128 3.6575
1235195448 3.6606
1235202768 3.6639
1235210089 3.6639
1235217419 3.6639
1235224740 3.6603
1235232069 3.6625
1235239395 3.6633
1235246717 3.6646
1235254038 3.6679
1235261340 
1235261363 3.6649
1235268701 3.6648
1235276023 3.6615
1235283353 3.6637
1235290683 3.6626
1235298014 3.6614
1235305344 3.6617
1235312675 3.6588
1235320005 3.6597
1235327336 3.6604
1235334660 3.6619
1235341981 3.6628
1235349300 
1235349301 3.6632
1235356631 3.6604
1235363961 3.6617
1235371284 3.6609
1235378606 3.6611
1235385937 3.6644
1235393258 3.6645
1235407813 3.6668
1235415133 3.6615
1235422463 3.6623
1235429781 3.6665
1235437080 
1235437108 3.6632
1235444428 3.6606
1235451751 3.6638
1235459071 3.6610
1235466397 3.6607
1235473717 3.6632
1235481040 3.6589
1235488368 3.6620
1235495693 3.6637
1235503018 3.6622
1235510344 3.6625
1235517663 3.6618
1235524980 
1235524992 3.6618
1235532312 3.6622
1235539634 3.6600
1235546962 3.6604
1235554286 3.6612
1235561613 3.6594
1235568942 3.6604
1235576262 3.6615
1235583584 3.6609
1235590903 3.6602
1235598224 3.6634
1235605545 3.6604
1235612820 
1235612864 3.6606
1235620195 3.6626
1235627515 3.6627
1235634835 3.6605
1235642153 3.6601
1235649482 3.6617
1235656802 3.6602
1235664119 3.6590
1235671438 3.6583
1235678764 3.6583
1235686082 3.6588
1235693340 
1235693398 3.6565
1235700720 3.6597
1235708036 3.6609
1235715355 3.6616
1235722672 3.6580
1235729989 3.6563
1235737307 3.6581
1235744631 3.6598
1235751956 3.6556
1235759280 3.6546
1235766598 3.6569
1235773921 3.6583
1235781180 
1235781238 3.6543
1235788561 3.6578
1235795886 3.6583
1235803203 3.6591
1235810529 3.6568
1235817856 3.6578
1235825179 3.6570
1235832501 3.6515
1235839819 3.6516
1235847144 3.6525
1235869112 3.6547
1235876438 3.6544
1235883762 3.6562
1235891080 3.6550
1235898408 3.6563
1235905730 3.6573
1235913047 3.6577
1235920364 3.6560
1235927690 3.6532
1235935014 3.6556
1235942332 3.6582
1235949649 3.6597
1235956966 3.6548
1235964288 3.6561
1235971610 3.6571
1235978928 3.6534
1235986248 3.6529
1235993572 3.6552
1236000899 3.6548
1236008225 3.6546
1236015542 3.6552
1236022868 3.6556
1236030186 3.6579
1236044719 3.6576
1236059356 3.6597
1236073986 3.6584
1236081300 3.6614
1236088621 3.6608
1236095934 3.6576
1236103248 3.6567
1236110565 3.6577
1236117889 3.6592
1236125213 3.6579
1236132533 3.6562
1236139851 3.6582
1236147169 3.6597
1236154490 3.6574
1236161870 3.6595
1236210483 3.6558
1236217798 3.6524
1236225117 3.6522
1236232438 3.6527
1236239761 3.6533
1236247084 3.6518
1236254401 3.6538
1236261723 3.6530
1236269038 3.6498
1236276363 3.6503
1236283684 3.6481
1236291007 3.6459
1236298324 3.6474
1236305640 3.6495
1236312957 3.6500
1236320274 3.6506
1236327591 3.6485
1236334908 3.6486
1236342230 3.6470
1236349546 3.6468
1236356862 3.6476
1236364180 3.6494
1236371501 3.6512
1236378819 3.6523
1236386141 3.6485
1236393465 3.6491
1236400782 3.6509
1236408101 3.6521
1236415416 3.6515
1236422740 3.6507
1236430056 3.6481
1236437373 3.6473
1236444689 3.6489
1236452007 3.6543
1236459323 3.6480
1236466643 3.6498
1236473967 3.6492
1236481285 3.6488
1236488606 3.6488
1236495931 3.6472
1236503254 3.6480
1236510570 3.6485
1236517895 3.6488
1236525211 3.6503
1236532534 3.6502
1236539852 3.6482
1236547168 3.6466
1236554486 3.6506
1236561803 3.6491
1236569119 3.6482
1236576436 3.6480
1236583755 3.6487
1236591080 3.6484
1236598398 3.6481
1236605718 3.6473
1236613035 3.6465
1236620358 3.6448
1236627681 3.6457
1236634998 3.6471
1236642316 3.6460
1236649633 3.6467
1236656949 3.6473
1236664271 3.6480
1236671588 3.6466
1236678905 3.6474
1236686225 3.6446
1236693543 3.6463
1236700865 3.6473
1236708182 3.6441
1236715499 3.6447
1236722823 3.6478
1236730140 3.6479
1236737460 3.6473
1236744786 3.6467
1236752104 3.6479
1236759428 3.6468
1236766747 3.6467
1236774069 3.6462
1236781386 3.6460
1236788704 3.6461
1236796021 3.6450
1236803339 3.6467
1236810661 3.6471
1236817979 3.6461
1236825304 3.6450
1236832628 3.6444
1236839946 3.6445
1236847264 3.6459
1236854583 3.6423
1236861901 3.6428
1236869222 3.6430
1236876541 3.6448
1236883858 3.6445
1236891174 3.6454
1236898489 3.6457
1236905808 3.6459
1236913126 3.6454
1236920444 3.6453
1236927765 3.6453
1236935085 3.6434
1236942403 3.6402
1236949730 3.6397
1236957048 3.6399
1236964376 3.6384
1236971695 3.6406
1236979013 3.6410
1236986330 3.6416
1236993647 3.6398
1237000972 3.6388
1237008300 3.6395
1237015619 3.6415
1237022944 3.6385
1237030266 3.6383
1237037584 3.6394
1237044902 3.6410
1237052228 3.6395
1237059552 3.6411
1237066878 3.6440
1237074196 3.6430
1237081513 3.6431
1237088836 3.6425
1237103472 3.6423
1237110791 3.6415
1237118109 3.6406
1237125432 3.6413
1237132750 3.6446
1237140078 3.6420
1237147396 3.6422
1237154716 3.6443
1237162034 3.6418
1237169352 3.6420
1237176669 3.6421
1237183988 3.6426
1237191308 3.6422
1237198668 3.6421
1237205993 3.6418
1237213312 3.6397
1237220636 3.6407
1237227954 3.6406
1237235275 3.6407
1237242593 3.6453
1237249917 3.6403
1237257236 3.6394
1237264562 3.6388
1237271886 3.6408
1237279204 3.6389
1237286523 3.6386
1237293842 3.6385
1237301161 3.6396
1237308480 3.6423
1237315806 3.6402
1237323138 3.6400
1237330465 3.6397
1237337788 3.6449
1237345107 3.6437
1237352434 3.6356
1237367088 3.6404
1237374415 3.6421
1237381741 3.6410
1237389069 3.6415
1237396391 3.6431
1237403714 3.6429
1237411032 3.6419
1237418360 3.6420
1237425679 3.6412
1237433003 3.6417
1237440322 3.6425
1237447649 3.6430
1237454976 3.6408
1237462300 3.6434
1237469620 3.6431
1237476948 3.6426
1237484274 3.6416
1237491594 3.6426
1237506231 3.6450
1237513553 3.6447
1237520872 3.6444
1237528193 3.6448
1237535520 3.6440
1237542848 3.6450
1237550175 3.6442
1237557494 3.6452
1237564816 3.6440
1237572135 3.6451
1237579454 3.6454
1237586773 3.6473
1237594093 3.6468
1237608730 3.6555
1237616051 3.6462
1237623371 3.6438
1237630714 3.6444
1237638035 3.6434
1237645362 3.6438
1237652683 3.6433
1237660003 3.6439
1237667332 3.6456
1237674653 3.6452
1237681972 3.6450
1237689299 3.6452
1237696618 3.6457
1237703937 3.6437
1237711266 3.6421
1237718587 3.6438
1237725906 3.6447
1237733225 3.6447
1237740544 3.6444
1237747863 3.6448
1237755189 3.6449
1237762507 3.6448
1237769833 3.6437
1237777152 3.6435
1237784473 3.6437
1237791793 3.6430
1237799115 3.6452
1237806435 3.6431
1237813761 3.6424
1237821085 3.6429
1237828413 3.6426
1237835742 3.6429
1237843061 3.6453
1237850385 3.6453
1237857703 3.6453
1237865023 3.6439
1237872342 3.6421
1237886998 3.6415
1237894325 3.6389
1237901641 3.6396
1237908961 3.6409
1237916281 3.6377
1237923601 3.6387
1237930927 3.6385
1237938247 3.6376
1237945570 3.6386
1237952890 3.6357
1237960217 3.6343
1237967544 3.6370
1237974863 3.6340
1237982191 3.6336
1237989511 3.6342
1237996831 3.6334
1238004150 3.6294
1238011470 3.6338
1238018790 3.6359
1238026111 3.6321
1238033432 3.6340
1238040757 3.6405
1238092559 3.6377
1238107195 3.6355
1238114513 3.6352
1238121838 3.6341
1238129156 3.6308
1238136488 3.6335
1238143808 3.6339
1238151126 3.6342
1238158442 3.6322
1238165764 3.6315
1238173080 3.6316
1238180409 3.6313
1238187729 3.6325
1238195049 3.6332
1238202367 3.6339
1238209685 3.6325
1238217007 3.6324
1238224330 3.6330
1238231657 3.6329
1238238974 3.6324
1238378047 3.6311
1238385365 3.6357
1238392681 3.6341
1238400009 3.6351
1238407334 3.6327
1238414662 3.6326
1238421987 3.6343
1238429305 3.6332
1238436631 3.6324
1238443948 3.6401
1238451267 3.6330
1238458582 3.6327
1238465899 3.6322
1238473217 3.6334
1238480532 3.6367
1238487849 3.6325
1238495164 3.6331
1238502488 3.6323
1238509814 3.6327
1238517131 3.6326
1238524454 3.6325
1238531780 3.6321
1238539100 3.6312
1238546400 
1238546418 3.6324
1238553757 3.6316
1238561084 3.6319
1238568402 3.6309
1238575729 3.6301
1238583048 3.6327
1238590373 3.6316
1238597695 3.6306
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 3.7059
1241276396 3.7106
1241276733 3.7110
1241277784 3.7068
1241281784 3.7098
1241282417 3.7099
1241283182 3.7081
1241283539 3.7081
1241287190 3.7061
1241287636 3.7105
1241288823 3.7094
1241289412 3.7104
1241293473 3.7089
1241293934 3.7100
1241294475 3.7094
1241295109 3.7100
1241300097 3.7100
1241300618 3.7128
1241301159 3.7135
1241301848 3.7151
1241305483 3.7145
1241305828 3.7142
1241306484 3.7107
1241311200 3.7119
1241315940 
1241325464 3.7095
1241332700 3.7095
1241339912 3.7089
1241344341 3.7139
1241347566 3.7353
1241347931 3.7340
1241348254 3.7339
1241348571 3.7338
1241351236 3.7338
1241351565 3.7344
1241351877 3.7339
1241355273 3.7361
1241355631 3.7345
1241355967 3.7394
1241356334 3.7355
1241359477 3.7350
1241359823 3.7337
1241360501 3.7350
1241360855 3.7342
1241364654 3.7330
1241365953 3.7327
1241366403 3.7332
1241367014 3.7322
1241370415 3.7350
1241370914 3.7399
1241371328 3.7352
1241371652 3.7353
1241375542 3.7348
1241376260 3.7335
1241376968 3.7375
1241377404 3.7340
1241380984 3.7350
1241381904 3.7349
1241382781 3.7354
1241383316 3.7352
1241388189 3.7351
1241388997 3.7378
1241389686 3.7369
1241390291 3.7409
1241394255 3.7090
1241394615 3.7102
1241394930 3.7102
1241395253 3.7227
1241398453 3.7152
1241398785 3.7127
1241399094 3.7107
1241399409 3.7106
1241401771 3.7103
1241402340 
1241411938 3.7108
1241419272 3.7122
1241426266 3.7107
1241433438 3.7357
1241433778 3.7359
1241434135 3.7374
1241434455 3.7364
1241437465 3.7354
1241437849 3.7355
1241438171 3.7344
1241438584 3.7326
1241481600 
1241497115 4.4818
1241497394 4.4811
1241497649 4.4798
1241497898 4.4788
1241502023 4.4792
1241502312 4.4782
1241502628 4.4775
1241502888 4.4778
1241506588 4.4781
1241506864 4.4786
1241507111 4.4783
1241507356 4.4797
1241511426 4.4797
1241511734 4.4798
1241511993 4.4796
1241512245 4.4793
1241516267 4.4808
1241516544 4.4824
1241516803 4.4804
1241517082 4.4802
1241521036 4.4817
1241521307 4.4802
1241521548 4.4797
1241521866 4.4791
1241525687 4.4785
1241525994 4.4787
1241526259 4.4790
1241526521 4.4785
1241530739 4.4782
1241531023 4.4811
1241531320 4.4802
1241531574 4.4787
1241535391 4.4802
1241535667 4.4789
1241535914 4.4801
1241536812 4.4679
1241541880 4.4757
1241542225 4.4765
1241542478 4.4771
1241542727 4.4797
1241547348 4.4749
1241548282 4.4744
1241548641 4.4725
1241549050 4.4734
1241553913 4.4729
1241554667 4.4731
1241555281 4.4728
1241555619 4.4720
1241560169 4.4743
1241560541 4.4742
1241561071 4.4721
1241561664 4.4719
1241566245 4.4079
1241566531 4.4083
1241566781 4.4078
1241567040 4.4071
1241570868 4.4069
1241571151 4.4101
1241571403 4.4100
1241571658 4.4103
1241575140 
1241575698 4.4105
1241576117 4.4135
1241576526 4.4117
1241576830 4.4117
1241581346 4.4124
1241581670 4.4100
1241581933 4.4106
1241582210 4.4154
1241586499 4.4167
1241586912 4.4147
1241587241 4.4137
1241587510 4.4135
1241591552 4.3411
1241591847 4.3406
1241592119 4.3414
1241592402 4.3411
1241596808 4.3400
1241597107 4.3399
1241597367 4.3394
1241597760 4.3384
1241602394 4.3379
1241602699 4.3380
1241602978 4.3385
1241603292 4.3387
1241607761 4.3392
1241608058 4.3396
1241608471 4.3360
1241608860 4.3362
1241612688 4.3347
1241612988 4.3342
1241613278 4.2748
1241617347 4.2780
1241617683 4.2786
1241617968 4.2825
1241618246 4.2753
1241622956 4.2762
1241623463 4.2756
1241624037 4.2760
1241625148 4.2769
1241629313 4.1949
1241629665 4.1933
1241630093 4.1927
1241630530 4.1960
1241636192 4.1954
1241636751 4.1954
1241637475 4.1951
1241637983 4.1951
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 3.7114
1242706583 3.7122
1242707804 3.7120
1242708823 3.7116
1242713346 3.7126
1242714824 3.7120
1242716042 3.7099
1242717431 3.7104
1242722409 3.7101
1242723883 3.7091
1242725453 3.7080
1242726846 3.7085
1242732563 3.7085
1242734041 3.7074
1242735554 3.7134
1242737133 3.7134
1242743198 3.7153
1242747070 3.7151
1242752169 3.7154
1242755024 3.7142
1242762379 3.7146
1242763939 3.7148
1242765313 3.7163
1242766343 3.7171
1242772448 3.7144
1242774266 3.7136
1242775518 3.7121
1242776386 3.7146
1242777600 
1242781842 3.7113
1242782845 3.7093
1242783668 3.7063
1242784610 3.7109
1242789981 3.7076
1242790671 3.7051
1242791459 3.7054
1242792241 3.7067
1242798225 3.7091
1242799155 3.7093
1242800123 3.7071
1242801129 3.7067
1242805766 3.7335
1242806811 3.7364
1242808142 3.7347
1242809200 3.7334
1242813999 3.7350
1242815320 3.7350
1242816392 3.7350
1242817461 3.7352
1242823502 3.7340
1242824617 3.7344
1242825847 3.7342
1242826809 3.7334
1242832510 3.7342
1242835414 3.7360
1242839846 3.7348
1242841793 3.7369
1242847625 3.7344
1242848580 3.7352
1242849372 3.7351
1242851339 3.7345
1242864000 
1242886646 4.4719
1242887747 4.4723
1242888745 4.4706
1242889730 4.4703
1242896090 4.4669
1242896830 4.4667
1242897833 4.4661
1242898640 4.4659
1242904374 4.4681
1242905274 4.4685
1242905869 4.4676
1242906552 4.4693
1242911973 4.4141
1242912707 4.4131
1242913265 4.4136
1242913864 4.4126
1242918885 4.4127
1242920361 4.4113
1242923260 4.4101
1242925419 4.4112
1242930762 4.4118
1242931738 4.4115
1242933787 4.4077
1242937098 4.4113
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 3.7288
1243763489 3.7308
1243763592 3.7296
1243763703 3.7276
1243765784 3.7253
1243765887 3.7274
1243765990 3.7252
1243766093 3.7265
1243768155 3.7238
1243768261 3.7253
1243768361 3.7246
1243768462 3.7246
1243770541 3.7265
1243770653 3.7293
1243770760 3.7286
1243770868 3.7263
1243772910 3.7309
1243773011 3.7304
1243773126 3.7299
1243773232 3.7283
1243775383 3.7270
1243775484 3.7243
1243775592 3.7255
1243775711 3.7226
1243777694 3.7230
1243777802 3.7230
1243777907 3.7224
1243778019 3.7214
1243780165 3.7223
1243780268 3.7221
1243780384 3.7219
1243780490 3.7211
1243782542 3.7220
1243782652 3.7223
1243782778 3.7236
1243782900 3.7207
1243784956 3.7189
1243785057 3.7195
1243785172 3.7201
1243785285 3.7203
1243787339 3.7208
1243787439 3.7194
1243787545 3.7192
1243787660 3.7176
1243789741 3.7216
1243789842 3.7194
1243789942 3.7194
1243790066 3.7192
1243792178 3.7159
1243792278 3.7182
1243792392 3.7176
1243792491 3.7149
1243794529 3.7147
1243794643 3.7168
1243794747 3.7162
1243794845 3.7160
1243796932 3.7163
1243797056 3.7156
1243797159 3.7195
1243797262 3.7199
1243799315 3.7156
1243799414 3.7148
1243799515 3.7240
1243799631 3.7146
1243801777 3.7190
1243801882 3.7190
1243802003 3.7153
1243802103 3.7202
1243804209 3.7194
1243804309 3.7147
1243804410 3.7181
1243804534 3.7145
1243806619 3.7140
1243806719 3.7180
1243806825 3.7146
1243806943 3.7137
1243809013 3.7178
1243809114 3.7153
1243809240 3.7200
1243809346 3.7174
1243811418 3.7170
1243811537 3.7186
1243811642 3.7151
1243811745 3.7156
1243813756 3.7177
1243813858 3.7156
1243813958 3.7182
1243814059 3.7194
1243816162 3.7157
1243816267 3.7152
1243816368 3.7182
1243816472 3.7145
1243818577 3.7146
1243818679 3.7177
1243818780 3.7164
1243818882 3.7124
1243820944 3.7145
1243821048 3.7179
1243821141 3.7116
1243821242 3.7155
1243823334 3.7152
1243823441 3.7129
1243823541 3.6998
1243823647 3.6848
1243825778 3.7120
1243825895 3.7167
1243825995 3.7149
1243826095 3.7114
1243828254 3.7148
1243828400 3.7140
1243828520 3.7126
1243828644 3.7157
1243830802 3.7122
1243830936 3.7115
1243831039 3.7189
1243831146 3.7119
1243832928 3.7116
1243833030 3.7162
1243833131 3.7126
1243833231 3.7157
1243835395 3.7174
1243835498 3.7172
1243835600 3.7202
1243835700 3.7164
1243837747 3.7152
1243837849 3.7175
1243837962 3.7144
1243838066 3.7144
1243840156 3.7171
1243840256 3.7178
1243840367 3.7136
1243840494 3.7162
1243842571 3.7155
1243842702 3.7127
1243842823 3.7132
1243842930 3.7169
1243844983 3.7160
1243845089 3.7126
1243845210 3.7154
1243845312 3.7197
1243847309 3.7125
1243847418 3.7161
1243847522 3.7148
1243847627 3.7188
1243849770 3.7163
1243849884 3.7168
1243850007 3.7156
1243850115 3.7169
1243852144 3.7160
1243852256 3.7132
1243852358 3.7167
1243852460 3.7162
1243854557 3.7134
1243854659 3.7161
1243854763 3.7158
1243854867 3.7120
1243856956 3.7151
1243857064 3.7153
1243857187 3.7122
1243857291 3.7159
1243859344 3.7145
1243859453 3.7110
1243859556 3.7159
1243859660 3.7150
1243861834 3.7110
1243861949 3.7148
1243862054 3.7153
1243862172 3.7113
1243864205 3.7139
1243864308 3.7158
1243864414 3.7114
1243864532 3.7114
1243864800 
1243866577 3.7146
1243866688 3.7115
1243866798 3.7116
1243866916 3.7149
1243869079 3.7116
1243869200 3.7144
1243869325 3.7144
1243869440 3.7144
1243871374 3.7113
1243871481 3.7159
1243871589 3.7157
1243871696 3.7120
1243873826 3.7146
1243873926 3.7149
1243874031 3.7095
1243874135 3.7145
1243876274 3.7120
1243876379 3.7097
1243876488 3.7067
1243876603 3.7098
1243878663 3.7062
1243878772 3.7076
1243878882 3.7098
1243878984 3.7071
1243881093 3.7072
1243881220 3.7097
1243881340 3.7062
1243883376 3.7130
1243883479 3.7097
1243883584 3.7066
1243885919 3.7106
1243886031 3.7117
1243886143 3.7069
1243886266 3.7062
1243888335 3.7143
1243888463 3.7122
1243888569 3.7131
1243888672 3.7120
1243890781 3.7138
1243890890 3.7136
1243891013 3.7128
1243891115 3.7134
1243893107 3.7154
1243893209 3.7177
1243893326 3.7173
1243893433 3.7142
1243895528 3.7144
1243895634 3.7154
1243895748 3.7166
1243895852 3.7166
1243897933 3.7165
1243898043 3.7168
1243898146 3.7153
1243898267 3.7151
1243900320 3.7133
1243900434 3.7119
1243900538 3.7118
1243900653 3.7119
1243900800 
1243987200 
1243997628 3.7118
1243997763 3.7137
1243997870 3.7128
1243997974 3.7121
1243998079 3.7125
1243998191 3.7167
1243998300 3.7149
1244000657 3.7116
1244000815 3.7126
1244000938 3.7129
1244001063 3.7126
1244001192 3.7118
1244001313 3.7129
1244001437 3.7122
1244003742 3.7115
1244003879 3.7111
1244003990 3.7110
1244004098 3.7110
1244004211 3.7100
1244004324 3.7124
1244004445 3.7126
1244006609 3.7111
1244006743 3.7103
1244006851 3.7103
1244006961 3.7113
1244007074 3.7115
1244007178 3.7112
1244007282 3.7101
1244009564 3.7096
1244009690 3.7095
1244009800 3.7108
1244009906 3.7113
1244010016 3.7113
1244010122 3.7101
1244010228 3.7092
1244012604 3.7101
1244012736 3.7091
1244012842 3.7092
1244012948 3.7099
1244013065 3.7092
1244013172 3.7082
1244013275 3.7084
1244015590 3.7094
1244015730 3.7072
1244015833 3.7054
1244015936 3.7055
1244016042 3.7052
1244016150 3.7067
1244016255 3.7071
1244018603 3.7089
1244018734 3.7094
1244018841 3.7055
1244018944 3.7058
1244019057 3.7065
1244019180 3.7056
1244019285 3.7035
1244021616 3.7055
1244021747 3.7064
1244021855 3.7065
1244021961 3.7074
1244022065 3.7084
1244022173 3.7088
1244022292 3.7098
1244024539 3.7088
1244024680 3.7085
1244024804 3.7088
1244024910 3.7090
1244025019 3.7087
1244025124 3.7078
1244025229 3.7084
1244027373 3.7074
1244027481 3.7073
1244027586 3.7099
1244027690 3.7108
1244027804 3.7108
1244029859 3.7112
1244029990 3.7111
1244030097 3.7104
1244030204 3.7112
1244030309 3.7114
1244030413 3.7114
1244030516 3.7115
1244032872 3.7103
1244033002 3.7083
1244033108 3.7080
1244033219 3.7102
1244033326 3.7097
1244033431 3.7110
1244033536 3.7112
1244035841 3.7104
1244035970 3.7112
1244036078 3.7084
1244036183 3.7084
1244036290 3.7083
1244036397 3.7084
1244036512 3.7082
1244038886 3.7083
1244039015 3.7095
1244039120 3.7102
1244039227 3.7101
1244039333 3.7103
1244039438 3.7115
1244039542 3.7094
1244041942 3.7080
1244042077 3.7099
1244042185 3.7093
1244042294 3.7092
1244042402 3.7088
1244042510 3.7085
1244042619 3.7090
1244044963 3.7082
1244045095 3.7091
1244045201 3.7077
1244045309 3.7072
1244045417 3.7060
1244045520 3.7065
1244045630 3.7068
1244048006 3.7071
1244048138 3.7074
1244048245 3.7069
1244048351 3.7077
1244073600 
1244160000 
1244176034 3.7107
1244176219 3.7087
1244176335 3.7116
1244178795 3.7071
1244178928 3.7071
1244179033 3.7070
1244179152 3.7087
1244179259 3.7061
1244179384 3.7068
1244179508 3.7073
1244246400 
1244332800 
1244419200 
1244423502 3.7073
1244423638 3.7092
1244423743 3.7092
1244423868 3.7098
1244423976 3.7090
1244424109 3.7098
1244424213 3.7086
1244426543 3.7096
1244426678 3.7083
1244426787 3.7112
1244426899 3.7111
1244427010 3.7109
1244427124 3.7106
1244427228 3.7091
1244429580 3.7105
1244429703 3.7095
1244429812 3.7101
1244429918 3.7086
1244430027 3.7097
1244430134 3.6980
1244430246 3.6970
1244432636 3.7004
1244432806 3.6970
1244432935 3.7079
1244433053 3.7072
1244433180 3.7097
1244433301 3.7079
1244433423 3.7083
1244435731 3.7078
1244435882 3.7076
1244436001 3.7072
1244436118 3.7093
1244436236 3.7060
1244436358 3.7057
1244436479 3.7035
1244438533 3.7058
1244438677 3.7048
1244438784 3.7045
1244438891 3.7049
1244439002 3.7075
1244439116 3.7071
1244439221 3.7074
1244441515 3.7076
1244441653 3.7074
1244441767 3.7079
1244441874 3.7080
1244441978 3.7073
1244442084 3.7095
1244442191 3.7089
1244444516 3.7100
1244444652 3.7081
1244444755 3.7092
1244444859 3.7078
1244444968 3.7096
1244445074 3.7104
1244445183 3.7084
1244447521 3.7070
1244447656 3.7072
1244447764 3.7070
1244447871 3.7064
1244447979 3.7066
1244448088 3.7080
1244448196 3.7069
1244450568 3.7059
1244450703 3.7069
1244450809 3.7055
1244450915 3.7071
1244451043 3.7075
1244451171 3.7069
1244451290 3.7074
1244453489 3.7080
1244453624 3.7048
1244453732 3.7072
1244453839 3.7073
1244453945 3.7057
1244454055 3.7063
1244454160 3.7056
1244456523 3.7047
1244456652 3.7043
1244456755 3.7059
1244456858 3.7053
1244456961 3.7065
1244457084 3.7060
1244457187 3.7055
1244459496 3.7046
1244459645 3.7035
1244459754 3.7047
1244459862 3.7041
1244459967 3.7078
1244460076 3.7044
1244460184 3.7064
1244462449 3.7037
1244462587 3.7087
1244462694 3.7072
1244462802 3.7062
1244462909 3.7048
1244463016 3.7047
1244463125 3.7055
1244465438 3.7043
1244465571 3.7070
1244465681 3.7053
1244465791 3.7057
1244465897 3.7145
1244466009 3.7114
1244466114 3.7060
1244468435 3.7036
1244468569 3.7035
1244468675 3.7045
1244468781 3.7047
1244468891 3.7063
1244468999 3.7056
1244469105 3.7048
1244471524 3.7050
1244471656 3.7044
1244471760 3.7043
1244471870 3.7044
1244471974 3.7048
1244472082 3.7027
1244472188 3.7016
1244474519 3.7023
1244474655 3.7045
1244474766 3.7035
1244474875 3.7050
1244474985 3.7048
1244475101 3.7079
1244475208 3.7049
1244477655 3.7053
1244477788 3.7076
1244477897 3.7059
1244478005 3.7058
1244478114 3.7055
1244478220 3.7029
1244478326 3.7049
1244480636 3.7065
1244480770 3.7059
1244480876 3.7051
1244480981 3.7045
1244481089 3.7054
1244481194 3.7052
1244481298 3.7030
1244483634 3.7030
1244483764 3.7009
1244483871 3.7006
1244483977 3.7041
1244484088 3.7047
1244484195 3.7043
1244484306 3.7042
1244486686 3.7044
1244486812 3.7046
1244486917 3.7049
1244487030 3.7039
1244487138 3.7039
1244487246 3.7035
1244487351 3.7054
1244489671 3.7050
1244489801 3.6762
1244489908 3.7048
1244490016 3.7030
1244490122 3.7030
1244490230 3.7027
1244490337 3.7035
1244492727 3.7056
1244492855 3.7057
1244492960 3.7026
1244493085 3.7022
1244493197 3.7009
1244493305 3.7007
1244493419 3.7017
1244495698 3.7009
1244495824 3.7017
1244495933 3.7018
1244496049 3.7028
1244496155 3.7077
1244496265 3.7051
1244496374 3.7058
1244498632 3.7081
1244498763 3.7091
1244498873 3.7104
1244498986 3.7066
1244499097 3.7071
1244499207 3.7073
1244499316 3.7085
1244501685 3.7041
1244501820 3.7053
1244501939 3.7048
1244502049 3.7069
1244502161 3.7073
1244502268 3.7083
1244502376 3.7016
1244504656 3.6973
1244504786 3.6973
1244504896 3.6967
1244505010 3.6959
1244505124 3.7042
1244505237 3.7030
1244505340 3.7035
1244505600 
1244507715 3.7029
1244507846 3.7035
1244507955 3.7045
1244508065 3.7084
1244508176 3.7040
1244508284 3.7024
1244508393 3.7022
1244510612 3.7044
1244510746 3.7005
1244510856 3.7025
1244510965 3.7011
1244511088 3.7058
1244511194 3.7061
1244511309 3.7057
1244513762 3.7035
1244513895 3.7051
1244514002 3.7046
1244514109 3.7048
1244514216 3.7051
1244514335 3.7051
1244514443 3.7045
1244516708 3.7059
1244516861 3.7046
1244516983 3.7051
1244517091 3.7050
1244517199 3.7059
1244517306 3.7058
1244517413 3.7106
1244519809 3.7098
1244519970 3.7097
1244520098 3.7090
1244520235 3.7104
1244520361 3.7119
1244520489 3.7118
1244520620 3.7120
1244523368 3.7119
1244523505 3.7098
1244532825 3.7100
1244537613 3.7110
1244547105 3.7104
1244551926 3.7100
1244561560 3.7105
1244566420 3.7108
1244576073 3.7098
1244580860 3.7099
1244590451 3.7100
1244592000 
1244594045 3.7094
1244606053 3.7090
1244610737 3.7101
1244620344 3.7092
1244625050 3.7101
1244634669 3.7043
1244639456 3.7100
1244649076 3.7115
1244654047 3.7105
1244663681 3.7126
1244668468 3.7121
1244677966 3.7111
1244678400 
1244680356 3.7136
1244692452 3.7120
1244697119 3.7102
1244706604 3.7103
1244711393 3.7111
1244720965 3.7105
1244725827 3.7115
1244735531 3.7108
1244740624 3.7154
1244750022 3.7101
1244754892 3.7118
1244764354 3.7103
1244764800 
1244766772 3.7097
1244778880 3.7115
1244783574 3.7104
1244793172 3.7102
1244797903 3.7109
1244807585 3.7108
1244812298 3.7100
1244821988 3.7102
1244826796 3.7113
1244836468 3.7140
1244841230 3.7133
1244850779 3.7130
1244851200 
1244853176 3.7133
1244865190 3.7141
1244869959 3.7131
1244879552 3.7129
1244884318 3.7110
1244893826 3.7123
1244898745 3.7093
1244908342 3.7123
1244913151 3.7113
1244922803 3.7112
1244927602 3.7117
1244937184 3.7132
1244937600 
1244939561 3.7141
1244951608 3.7111
1244956358 3.7107
1244965927 3.7113
1244970699 3.7114
1244980306 3.7116
1244985163 3.7112
1244994643 3.7105
1244999515 3.7103
1245009074 3.7112
1245013963 3.7110
1245024000 
1245025979 3.7102
1245028374 3.7108
1245037997 3.7109
1245042700 3.7111
1245052357 3.7117
1245057135 3.7089
1245066692 3.7109
1245071837 3.7089
1245081159 3.7101
1245085931 3.7101
1245095622 3.7028
1245100498 3.7021
1245110000 3.7029
1245110400 
1245112379 3.7092
1245124422 3.7109
1245129168 3.7077
1245138715 3.7099
1245143599 3.7093
1245153138 3.7087
1245157927 3.7100
1245167659 3.7072
1245172428 3.7086
1245182091 3.7066
1245186801 3.7085
1245196445 3.7080
1245196800 
1245198769 3.7074
1245210864 3.7077
1245215635 3.7064
1245225084 3.7055
1245229945 3.7048
1245239551 3.7046
1245244325 3.7032
1245253969 3.7038
1245258815 3.7022
1245268494 3.7029
1245273150 3.7031
1245282794 3.7021
1245283200 
1245285152 3.7004
1245297288 3.7012
1245302034 3.7004
1245311587 3.6997
1245316405 3.6995
1245325999 3.6996
1245330760 3.6993
1245340428 3.6994
1245345182 3.7000
1245354955 3.7015
1245359671 3.7013
1245369175 3.7009
1245369600 
1245371664 3.7015
1245383748 3.7020
1245388282 3.7007
1245398045 3.7023
1245402779 3.7022
1245412459 3.7016
1245417129 3.7012
1245426798 3.7012
1245431651 3.6999
1245441332 3.7000
1245446073 3.7002
1245455603 3.7004
1245456000 
1245458059 3.6994
1245470084 3.6994
1245474811 3.6999
1245484426 3.6990
1245489115 3.7001
1245498726 3.7001
1245503608 3.7015
1245513239 3.7053
1245518041 3.6993
1245527629 3.7016
1245532399 3.7002
1245542023 3.7011
1245542400 
1245544487 3.7032
1245556506 3.7016
1245561186 3.7018
1245570853 3.7014
1245575548 3.7052
1245585097 3.7018
1245589982 3.6991
1245599565 3.6994
1245604364 3.6991
1245614249 3.7000
1245623908 3.6997
1245628800 
1245630801 3.7010
1245633212 3.7001
1245642859 3.7001
1245647588 3.7012
1245657232 3.7000
1245661958 3.7005
1245671543 3.7022
1245676376 3.7016
1245686136 3.7022
1245690748 3.7014
1245700376 3.7003
1245705260 3.7006
1245714795 3.7006
1245715200 
1245717482 3.7013
1245729319 3.7004
1245734012 3.7011
1245740024 3.7015
1245749505 3.6987
1245754375 3.7001
1245763933 3.6995
1245768710 3.6988
1245778421 3.7001
1245783260 3.6991
1245792903 3.6988
1245797636 3.6990
1245801600 
1245803619 3.6973
1245812008 3.6970
1245821567 3.6966
1245826340 3.6978
1245835938 3.7004
1245840708 3.6982
1245850289 3.6999
1245855242 3.6998
1245864863 3.7022
1245869635 3.7033
1245879284 3.7009
1245884111 3.7026
1245888000 
1245890090 3.7024
1245899019 3.7036
1245908630 3.7026
1245913413 3.7026
1245922891 3.6992
1245927760 3.6977
1245937342 3.6977
1245943329 3.6846
1245948199 3.6964
1245957844 3.6934
1245962680 3.6927
1245972188 3.6981
1245974400 
1245976322 3.6984
1245988478 3.6986
1245993234 3.6959
1246002764 3.6956
1246007512 3.6953
1246017106 3.6957
1246021874 3.6935
1246031596 3.6947
1246036390 3.6960
1246046030 3.6948
1246050854 3.6938
1246060383 3.6951
1246060800 
1246062833 3.6959
1246074845 3.6963
1246079534 3.6949
1246089384 3.6952
1246093931 3.6945
1246103478 3.6950
1246108225 3.6942
1246117865 3.6943
1246122808 3.6943
1246132349 3.6950
1246137233 3.6901
1246146838 3.6934
1246147200 
1246149163 3.6995
1246161244 3.7012
1246165953 3.7007
1246175580 3.7006
1246180315 3.7013
1246190011 3.7012
1246194748 3.6988
1246204455 3.6978
1246209118 3.6983
1246218875 3.6994
1246223583 3.6977
1246233600 
1246235611 3.6969
1246237949 3.6977
1246243938 3.6976
1246247612 3.6981
1246252390 3.6994
1246261943 3.6990
1246266809 3.6989
1246276320 3.6989
1246281179 3.6996
1246290765 3.6988
1246295721 3.6986
1246305258 3.6987
1246310056 3.6991
1246319654 3.6984
1246320000 
1246324360 3.6972
1246334166 3.6972
1246342513 3.6960
1246347159 3.6950
1246351998 3.6950
1246361559 3.6940
1246366368 3.6955
1246375970 3.6948
1246380832 3.6951
1246390481 3.6946
1246395308 3.6930
1246404910 3.6948
1246416859 3.6926
1246426285 3.6972
1246431127 3.6945
1246440881 3.6935
1246445607 3.6941
1246455084 3.6951
1246459999 3.6952
1246469690 3.6941
1246471200 
1246474529 3.6942
1246484057 3.6931
1246488950 3.6944
1246492800 
1246494837 3.6940
1246503269 3.6943
1246512815 3.6939
1246517631 3.6939
1246527251 3.6940
1246532784 3.6954
1246541568 3.6927
1246546365 3.6927
1246556045 3.6920
1246560821 3.6933
1246570476 3.6919
1246575266 3.6912
1246579200 
1246581250 3.6909
1246589667 3.6913
1246613617 3.6904
1246618376 3.6899
1246642465 3.6892
1246647273 3.6879
1246656800 3.6882
1246665600 
1246667610 3.6913
1246675907 3.6901
1246685451 3.6880
1246714269 3.6890
1246719020 3.6905
1246728669 3.6887
1246733441 3.6873
1246743105 3.6886
1246748035 3.6887
1246752000 
1246753883 3.6889
1246762308 3.6905
1246786260 3.6885
1246800685 3.6885
1246829554 3.6883
1246838400 
1246840337 3.6882
1246843912 3.6868
1246858382 3.6866
1246863274 3.6871
1246877602 3.6890
1246887120 3.6915
1246891928 3.6875
1246901646 3.6890
1246906539 3.6863
1246920852 3.6874
1246924800 
1246926843 3.6866
1246935260 3.6868
1246949772 3.6860
1246959165 3.6859
1246960397 3.7530
1246963954 3.6930
1246978347 3.6877
1246988088 3.6878
1246992900 3.6889
1247002367 3.6879
1247011200 
1247013228 3.6889
1247021660 3.6876
1247031116 3.6872
1247035818 3.6886
1247050293 3.6881
1247059759 3.6882
1247064633 3.6875
1247074374 3.6902
1247088806 3.6906
1247093590 3.6910
1247097600 
1247099597 3.6918
1247122240 3.6925
1247136562 3.6901
1247146212 3.6875
1247165412 3.6901
1247175059 3.6912
1247179968 3.6902
1247184000 
1247203766 3.6895
1247208761 3.6897
1247218344 3.6886
1247232743 3.6900
1247237550 3.6878
1247251926 3.6885
1247261612 3.6874
1247270400 
1247280660 3.6454
1247290325 3.6433
1247295132 3.6922
1247304699 3.6917
1247310711 3.7530
1247319065 3.6896
1247333506 3.6901
1247338310 3.6894
1247347893 3.6889
1247352739 3.6893
1247356800 
1247367082 3.6921
1247376744 3.6907
1247381503 3.6913
1247391109 3.6914
1247395971 3.6913
1247405504 3.6912
1247410270 3.6895
1247424691 3.6901
1247434321 3.6897
1247443200 
1247448733 3.6886
1247463132 3.6880
1247477468 3.6917
1247482241 3.6914
1247491838 3.6902
1247496716 3.6863
1247511202 3.6844
1247525548 3.6867
1247529600 
1247531516 3.6872
1247539984 3.6864
1247549542 3.6865
1247554343 3.6869
1247563887 3.6859
1247568683 3.6868
1247578261 3.6851
1247592746 3.6857
1247594244 3.7530
1247594347 3.7531
1247594446 3.7550
1247597572 3.6812
1247607299 3.6850
1247616000 
1247617945 3.6838
1247640656 3.6851
1247650324 3.6842
1247655085 3.6821
1247664663 3.6822
1247669515 3.6834
1247684204 3.6836
1247693842 3.6818
1247698383 3.6818
1247702400 
1247712804 3.6837
1247741514 3.6840
1247750997 3.6791
1247752265 3.7530
1247755934 3.6814
1247770756 3.6811
1247780448 3.6795
1247785053 3.6795
1247788800 
1247799922 3.6797
1247809576 3.6793
1247814123 3.6785
1247823684 3.6807
1247838338 3.6787
1247843000 3.6783
1247852847 3.6782
1247857838 3.6732
1247867318 3.6768
1247872074 3.6730
1247875200 
1247877571 3.6786
1247886447 3.6825
1247895807 3.6829
1247900913 3.6819
1247910215 3.6818
1247914866 3.6824
1247938917 3.6784
1247943840 3.6765
1247953408 3.6776
1247958128 3.6783
1247961600 
1247963569 3.6790
1247982123 3.6791
1247986928 3.6781
1247996532 3.6798
1248001392 3.6782
1248010929 3.6770
1248015862 3.6781
1248025315 3.6778
1248030179 3.6781
1248039748 3.6776
1248048000 
1248050065 3.6769
1248054421 3.6767
1248058967 3.6782
1248068872 3.6766
1248073346 3.6728
1248082865 3.6764
1248087729 3.6769
1248097471 3.6763
1248102088 3.6754
1248111829 3.6754
1248116699 3.6741
1248131025 3.6727
1248134400 
1248136419 3.6729
1248145483 3.6736
1248155042 3.6733
1248159814 3.6732
1248169413 3.6735
1248174144 3.6724
1248175620 3.7530
1248175723 3.7531
1248175824 3.7550
1248175860 3.7534
1248175931 3.7562
1248175977 3.7565
1248183700 3.6698
1248188571 3.6695
1248198266 3.6694
1248203165 3.6708
1248212669 3.6708
1248217477 3.6713
1248220800 
1248222737 3.6691
1248231862 3.6769
1248241370 3.6705
1248246227 3.6700
1248255761 3.6699
1248260546 3.6692
1248270234 3.6686
1248275056 3.6642
1248284693 3.6679
1248289469 3.6703
1248299261 3.6672
1248303935 3.6681
1248307200 
1248309347 3.6687
1248318298 3.6696
1248327906 3.6690
1248332686 3.6698
1248342225 3.6712
1248347009 3.6676
1248356553 3.6679
1248371082 3.6679
1248385609 3.6674
1248390258 3.6690
1248393600 
1248395699 3.6717
1248414212 3.6682
1248418984 3.6685
1248428624 3.6692
1248433341 3.6678
1248442984 3.6685
1248447863 3.6793
1248457561 3.6688
1248462343 3.6670
1248471914 3.6673
1248476752 3.6659
1248480000 
1248482070 3.6677
1248491206 3.6695
1248500745 3.6674
1248505533 3.6667
1248515099 3.6665
1248519915 3.6665
1248529526 3.6664
1248534301 3.6664
1248544009 3.6673
1248548786 3.6674
1248558412 3.6670
1248563193 3.6734
1248566400 
1248568518 3.6722
1248577589 3.6747
1248587120 3.6734
1248601616 3.6686
1248606378 3.6687
1248615880 3.6662
1248620662 3.6660
1248630365 3.6659
1248635088 3.6648
1248644747 3.6649
1248652800 
1248654392 3.6660
1248658813 3.6657
1248673442 3.6661
1248678208 3.6670
1248687809 3.6663
1248692655 3.6655
1248706850 3.6669
1248711623 3.6647
1248721219 3.6664
1248726024 3.6658
1248735626 3.6656
1248739200 
1248739812 3.6664
1248750634 3.6668
1248765019 3.6676
1248769824 3.6674
1248779421 3.6680
1248784223 3.6666
1248793822 3.6670
1248798622 3.6663
1248808221 3.6665
1248813019 3.6660
1248822621 3.6641
1248823817 3.6655
1248825600 
1248827423 3.6652
1248837026 3.6648
1248841912 3.6654
1248851423 3.6656
1248856220 3.6653
1248865824 3.6652
1248870621 3.6665
1248880229 3.6656
1248885019 3.6647
1248894622 3.6652
1248899419 3.6647
1248909019 3.6662
1248912000 
1248913825 3.6646
1248923424 3.6638
1248928253 3.6724
1248937821 3.6695
1248942618 3.6706
1248952227 3.6689
1248952292 3.7530
1248957020 3.6692
1248966620 3.6696
1248971422 3.6706
1248981020 3.6836
1248985859 3.6692
1248995423 3.6683
1248998400 
1249000219 3.6712
1249009828 3.6709
1249014676 3.6703
1249024227 3.6717
1249029022 3.6714
1249038621 3.6711
1249043421 3.6715
1249053030 3.6717
1249057822 3.6698
1249067425 3.6647
1249072229 3.6637
1249081825 3.6638
1249097414 3.6632
1249102223 3.6634
1249111814 3.6630
1249116620 3.6678
1249126218 3.6643
1249131019 3.6619
1249140619 3.6642
1249145420 3.6651
1249155023 3.6641
1249159846 3.6633
1249169416 3.6634
1249171200 
1249183816 3.6632
1249188628 3.6640
1249198254 3.6644
1249203018 3.6636
1249212614 3.6640
1249217419 3.6637
1249227041 3.6638
1249231819 3.6644
1249241418 3.6636
1249246223 3.6636
1249257600 
1249258215 3.6626
1249260663 3.6617
1249270219 3.6625
1249275024 3.6620
1249289419 3.6626
1249299018 3.6614
1249303815 3.6691
1249313417 3.6686
1249327814 3.6676
1249332619 3.6682
1249342219 3.6691
1249344000 
1249344619 3.6681
1249356618 3.6681
1249407691 3.6676
1249407834 3.6675
1249407946 3.6671
1249408064 3.6683
1249408173 3.6657
1249408260 3.6712
1249412421 3.6718
1249417250 3.6703
1249426825 3.6803
1249430400 
1249431013 3.6789
1249441220 3.6787
1249446125 3.6793
1249455626 3.6786
1249460425 3.6800
1249470021 3.6786
1249474829 3.6794
1249484425 3.6753
1249489233 3.6735
1249498823 3.6747
1249503614 3.6736
1249513214 3.6769
1249516800 
1249517402 3.6750
1249528214 3.6727
1249533066 3.6726
1249542652 3.6757
1249547413 3.6732
1249557011 3.6720
1249561845 3.6754
1249571420 3.6727
1249576228 3.6738
1249585828 3.6721
1249590714 3.6716
1249600232 3.6717
1249603200 
1249603819 3.6714
1249614631 3.6714
1249619469 3.6725
1249629081 3.6714
1249633822 3.6717
1249643428 3.6707
1249648222 3.6690
1249657824 3.6724
1249662621 3.6717
1249672210 3.6745
1249677009 3.6716
1249686613 3.6717
1249689600 
1249690200 3.6705
1249701014 3.6717
1249705904 3.6708
1249715441 3.6743
1249720221 3.6742
1249729824 3.6750
1249734649 3.6725
1249744218 3.6722
1249749018 3.6740
1249758619 3.6739
1249763415 3.6748
1249773021 3.6744
1249776000 
1249776620 3.6741
1249787422 3.6746
1249792244 3.6751
1249801828 3.6733
1249806661 3.6778
1249806741 3.7530
1249806845 3.7531
1249806948 3.7550
1249807046 3.7534
1249816218 3.6755
1249821018 3.6738
1249830624 3.6741
1249835417 3.6727
1249845022 3.6734
1249849823 3.6718
1249862400 
1249863012 3.6736
1249864215 3.6730
1249873825 3.6729
1249878667 3.6733
1249888222 3.6719
1249893023 3.6733
1249902615 3.6729
1249907409 3.6716
1249917015 3.6733
1249921816 3.6726
1249931417 3.6721
1249936218 3.6712
1249945816 3.6707
1249948800 
1249949405 3.6704
1249960220 3.6720
1249965129 3.6712
1249974614 3.6702
1249979411 3.6740
1249989010 3.6728
1249993818 3.6718
1250003413 3.6699
1250008213 3.6698
1250017812 3.6700
1250022615 3.6698
1250032215 3.6716
1250035200 
1250035807 3.6715
1250046614 3.6711
1250051507 3.6702
1250061010 3.6741
1250065815 3.6763
1250075416 3.6736
1250080214 3.6768
1250089815 3.6745
1250094617 3.6731
1250104228 3.6737
1250109100 3.6746
1250118629 3.6749
1250121600 
1250122236 3.6729
1250133031 3.6741
1250147428 3.6731
1250152229 3.6739
1250161823 3.6806
1250166627 3.6795
1250176228 3.6780
1250181025 3.6788
1250190629 3.6794
1250195422 3.6776
1250205028 3.6789
1250208000 
1250208618 3.6861
1250219423 3.6849
1250224271 3.6884
1250233821 3.6864
1250238623 3.6836
1250248227 3.6828
1250253020 3.6839
1250262625 3.6814
1250267427 3.6796
1250277061 3.6785
1250277142 3.7530
1250277284 3.7531
1250277395 3.7550
1250277500 3.7534
1250281823 3.6754
1250291431 3.6766
1250294400 
1250295014 3.6761
1250305836 3.6752
1250310717 3.6737
1250320224 3.6792
1250325026 3.6779
1250334624 3.6792
1250339422 3.6746
1250349025 3.6757
1250353825 3.6719
1250363427 3.6729
1250368224 3.6722
1250377825 3.6726
1250380800 
1250381425 3.6717
1250392225 3.6714
1250397065 3.6726
1250406622 3.6710
1250411431 3.6758
1250421025 3.6717
1250425832 3.6717
1250435429 3.6720
1250440228 3.6704
1250449825 3.6714
1250454624 3.6722
1250467200 
1250467817 3.6723
1250469071 3.6718
1250469128 3.7530
1250469262 3.7531
1250469392 3.7550
1250469493 3.7534
1250478628 3.6724
1250483467 3.6728
1250483524 3.7530
1250493029 3.6727
1250497827 3.6726
1250507423 3.6667
1250512225 3.6666
1250521825 3.6633
1250526628 3.6657
1250536222 3.6625
1250541027 3.6696
1250550638 3.7064
1250550639 3.6604
1250553600 
1250554220 3.6652
1250565031 3.6645
1250569922 3.6632
1250579423 3.6634
1250584226 3.6625
1250593832 3.6643
1250598623 3.6640
1250608225 3.6640
1250613025 3.6661
1250622627 3.6621
1250627431 3.6645
1250637027 3.6664
1250640000 
1250640614 3.6678
1250651430 3.6678
1250656323 3.6670
1250665823 3.6653
1250670623 3.6656
1250680224 3.6672
1250685024 3.7096
1250694627 3.7213
1250699426 3.7080
1250709026 3.6651
1250713823 3.6653
1250723419 3.6652
1250726400 
1250727011 3.6669
1250737828 3.6658
1250742725 3.6638
1250752225 3.6660
1250757025 3.6639
1250766623 3.6655
1250771422 3.6669
1250781029 3.6653
1250785824 3.6644
1250795426 3.6653
1250800227 3.6647
1250809826 3.6656
1250812800 
1250813422 3.6645
1250824230 3.6640
1250829124 3.6640
1250838628 3.6643
1250843428 3.6670
1250853024 3.6731
1250857828 3.6729
1250867429 3.6689
1250872224 3.6694
1250881826 3.6674
1250886626 3.6684
1250896225 3.6674
1250899200 
1250899817 3.6681
1250910632 3.6697
1250915491 3.6667
1250925027 3.6673
1250929827 3.6676
1250929883 3.7530
1250939424 3.6680
1250944225 3.6668
1250953826 3.6689
1250958632 3.6681
1250968229 3.6680
1250973030 3.6674
1250982634 3.6678
1250985600 
1250986215 3.6667
1250997032 3.6668
1251001915 3.6663
1251011429 3.6673
1251016228 3.6676
1251025827 3.6663
1251030627 3.6674
1251040228 3.6657
1251045028 3.6681
1251054630 3.6671
1251059425 3.6657
1251072000 
1251072616 3.6671
1251073826 3.6661
1251083433 3.6688
1251088275 3.6698
1251097823 3.6691
1251102630 3.6700
1251112230 3.6702
1251117034 3.6685
1251126629 3.6680
1251131429 3.6664
1251141030 3.6668
1251145829 3.6679
1251155433 3.6675
1251158400 
1251159015 3.6676
1251169833 3.6664
1251174722 3.6667
1251189029 3.6654
1251198632 3.6666
1251203427 3.6673
1251213030 3.6675
1251217831 3.6709
1251227431 3.6677
1251232233 3.6669
1251241826 3.6669
1251244800 
1251256230 3.6666
1251261071 3.6678
1251270632 3.6657
1251275424 3.6663
1251285029 3.6635
1251289827 3.6663
1251299428 3.6677
1251304230 3.6640
1251313827 3.6686
1251318633 3.6644
1251328228 3.6643
1251331200 
1251331818 3.6656
1251342627 3.6622
1251347466 3.6659
1251357031 3.6648
1251361825 3.6655
1251371430 3.6619
1251376235 3.6649
1251385826 3.6659
1251390627 3.6644
1251400227 3.6655
1251405026 3.6634
1251414629 3.6614
1251417600 
1251418207 3.6625
1251429014 3.6639
1251433862 3.6636
1251443421 3.6647
1251448224 3.6677
1251457825 3.6657
1251462629 3.6659
1251472225 3.6642
1251477024 3.6661
1251486624 3.6675
1251491425 3.6680
1251501025 3.6671
1251504000 
1251504616 3.6670
1251505830 3.6667
1251515431 3.6668
1251520304 3.6657
1251529825 3.6668
1251534625 3.6663
1251544229 3.6659
1251549023 3.6658
1251558626 3.6668
1251563429 3.6641
1251573025 3.6635
1251577822 3.6678
1251587428 3.6683
1251590400 
1251592226 3.6721
1251601831 3.6696
1251606666 3.6701
1251616227 3.6649
1251621036 3.6650
1251630630 3.6651
1251635425 3.6659
1251645029 3.6652
1251649832 3.6656
1251659425 3.6642
1251664227 3.6639
1251676800 
1251678635 3.6642
1251678750 3.6635
1251688233 3.6639
1251693066 3.6641
1251702626 3.6649
1251707424 3.6645
1251717034 3.6642
1251721826 3.6641
1251731425 3.6638
1251736225 3.6641
1251745821 3.6638
1251750628 3.6635
1251760237 3.6648
1251774629 3.6611
1251779460 3.6630
1251789031 3.6624
1251793824 3.6639
1251803429 3.6629
1251808229 3.6657
1251817826 3.6665
1251820800 
1251822614 3.6685
1251832233 3.6648
1251837024 3.6670
1251846630 3.6645
1251849600 
1251850218 3.6672
1251861035 3.6648
1251865942 3.6638
1251875433 3.6632
1251880234 3.6624
1251889825 3.6621
1251894631 3.6628
1251904229 3.6634
1251909024 3.6638
1251918633 3.6633
1251923433 3.6667
1251933040 3.6657
1251936000 
1251936616 3.6642
1251947444 3.6653
1251952291 3.6651
1251961843 3.6651
1251976241 3.6660
1251981047 3.6666
1251990648 3.6664
1251995443 3.6673
1252005044 3.6657
1252009846 3.6651
1252019442 3.6659
1252022400 
1252023031 3.6652
1252033851 3.6648
1252038695 3.6640
1252048240 3.6641
1252053042 3.6655
1252062648 3.6651
1252067447 3.6641
1252077041 3.6636
1252081844 3.6654
1252091447 3.6626
1252096248 3.6649
1252105849 3.6639
1252108800 
1252109435 3.6649
1252120248 3.6643
1252134643 3.6591
1252139451 3.6582
1252149044 3.6596
1252153844 3.6582
1252163447 3.6635
1252168240 3.6621
1252177844 3.6610
1252182645 3.6624
1252192243 3.6630
1252195200 
1252195828 3.6652
1252206650 3.6633
1252211553 3.6624
1252221042 3.6634
1252235443 3.6628
1252240242 3.6625
1252249844 3.6624
1252254642 3.6612
1252264246 3.6596
1252269042 3.6604
1252281600 
1252282236 3.6598
1252283450 3.6605
1252293049 3.6620
1252297883 3.6611
1252307444 3.6612
1252312248 3.6620
1252321844 3.6613
1252326643 3.6628
1252336241 3.6635
1252341044 3.6633
1252350645 3.6610
1252355445 3.6616
1252365045 3.6617
1252368000 
1252368634 3.6621
1252379445 3.6613
1252384289 3.6636
1252393845 3.6617
1252398642 3.6597
1252413046 3.6612
1252422645 3.6611
1252427445 3.6622
1252437043 3.6611
1252441843 3.6603
1252451442 3.6611
1252454400 
1252455031 3.6627
1252465851 3.6618
1252470738 3.6627
1252480247 3.6630
1252485043 3.6660
1252494647 3.6654
1252499445 3.6651
1252509046 3.6624
1252513843 3.6624
1252523446 3.6628
1252528249 3.6628
1252537844 3.6636
1252540800 
1252557137 3.6569
1252566646 3.6582
1252571451 3.6608
1252581046 3.6605
1252585849 3.6606
1252595448 3.6622
1252600246 3.6623
1252609933 3.6632
1252614643 3.6618
1252624248 3.6619
1252627200 
1252627833 3.6623
1252638649 3.6627
1252643473 3.6609
1252653047 3.6604
1252657847 3.6603
1252667449 3.6613
1252672246 3.6598
1252681847 3.6606
1252686641 3.6717
1252701046 3.6608
1252710644 3.6610
1252713600 
1252714234 3.6608
1252725047 3.6620
1252729913 3.6601
1252739445 3.6610
1252744244 3.6605
1252753845 3.6591
1252758642 3.6611
1252768247 3.6604
1252773044 3.6596
1252782641 3.6596
1252787443 3.6592
1252797046 3.6593
1252800000 
1252800636 3.6604
1252811448 3.6545
1252816290 3.6536
1252825847 3.6547
1252830642 3.6534
1252840245 3.6538
1252854647 3.6534
1252859446 3.6536
1252869045 3.6538
1252886400 
1252887034 3.6531
1252888245 3.6536
1252897861 3.6535
1252902687 3.6552
1252912246 3.6578
1252917044 3.6612
1252926646 3.6582
1252931446 3.6557
1252941048 3.6573
1252945847 3.6582
1252955449 3.6577
1252960248 3.6524
1252969843 3.6531
1252972800 
1252973439 3.6505
1252989147 3.6458
1252998736 3.6462
1253003560 3.6498
1253017835 3.6488
1253027436 3.6481
1253032247 3.6466
1253041850 3.6461
1253046644 3.6472
1253056250 3.6472
1253059200 
1253059832 3.6481
1253070648 3.6467
1253075445 3.6457
1253085050 3.6471
1253089843 3.6455
1253099441 3.6460
1253104242 3.6437
1253113847 3.6441
1253118641 3.6448
1253128248 3.6479
1253133049 3.6474
1253142648 3.6475
1253145600 
1253146234 3.6491
1253157052 3.6476
1253161898 3.6482
1253171450 3.6516
1253176243 3.6584
1253200250 3.6496
1253214648 3.6481
1253219446 3.6473
1253219486 3.7530
1253229041 3.6477
1253232000 
1253232639 3.6460
1253243451 3.6459
1253248334 3.6460
1253318400 
1253323360 3.6465
1253323505 3.6450
1253323624 3.6420
1253323742 3.6413
1253323858 3.6424
1253323973 3.6434
1253324091 3.6424
1253325080 3.6430
1253325081 3.6437
1253325217 3.6449
1253328043 3.6440
1253337650 3.6430
1253342448 3.6439
1253352127 3.6440
1253356851 3.6448
1253366448 3.6453
1253371280 3.6459
1253371399 3.7530
1253380923 3.6453
1253385669 3.6450
1253395248 3.6451
1253400042 3.6454
1253404800 
1253405435 3.6463
1253414440 3.6473
1253424047 3.6458
1253429013 3.6449
1253438447 3.6435
1253443242 3.6457
1253452852 3.6448
1253457642 3.6439
1253467273 3.6444
1253474654 3.6450
1253481645 3.6438
1253491200 
1253491832 3.6442
1253496046 3.6446
1253500844 3.6443
1253510448 3.6428
1253515277 3.6450
1253524848 3.6452
1253529659 3.6449
1253539727 3.6436
1253544062 3.6428
1253553682 3.6433
1253558476 3.6444
1253568054 3.6444
1253572849 3.6461
1253577600 
1253578240 3.6447
1253587269 3.6435
1253596850 3.6445
1253601691 3.6447
1253611288 3.6438
1253616051 3.6401
1253625653 3.6420
1253630450 3.6425
1253640050 3.6422
1253644850 3.6425
1253654450 3.6241
1253659254 3.6241
1253664000 
1253673654 3.6239
1253683253 3.6231
1253697649 3.6233
1253702451 3.6240
1253712054 3.6237
1253716841 3.6231
1253726470 3.6220
1253731247 3.6201
1253740853 3.6215
1253745653 3.6214
1253750400 
1253751063 3.6207
1253760052 3.6231
1253769659 3.6218
1253774445 3.6220
1253784053 3.6214
1253790180 3.6209
1253800740 3.6201
1253803260 3.7216
1253812848 3.6207
1253817644 3.6202
1253827270 3.6183
1253832052 3.6197
1253836800 
1253837438 3.6195
1253846445 3.6194
1253856055 3.6190
1253856091 3.7530
1253860843 3.6181
1253870454 3.6180
1253875621 3.6185
1253884854 3.6196
1253889653 3.6197
1253899387 3.6200
1253906458 3.6189
1253914166 3.6197
1253918449 3.6203
1253923200 
1253923851 3.6209
1253932854 3.6201
1253942457 3.6211
1253947254 3.6200
1253956858 3.6199
1253961656 3.6213
1253961692 3.7530
1253972147 3.6215
1253976687 3.6213
1253986927 3.6202
1253990565 3.6206
1254004850 3.6223
1254009600 
1254010244 3.6218
1254019244 3.6229
1254028852 3.6224
1254035181 3.6239
1254046065 3.6245
1254048047 3.6273
1254058080 3.6229
1254065367 3.6224
1254072051 3.6212
1254076844 3.6213
1254086451 3.6206
1254096000 
1254096636 3.6205
1254100851 3.6214
1254105650 3.6208
1254115250 3.6224
1254129652 3.6214
1254134446 3.6207
1254144054 3.6206
1254148847 3.6197
1254158450 3.6202
1254163247 3.6196
1254172888 3.6182
1254177655 3.6187
1254181240 3.6195
1254182400 
1254187253 3.6202
1254192048 3.6207
1254201653 3.6204
1254206449 3.6194
1254216049 3.6191
1254220848 3.6177
1254230456 3.6183
1254235253 3.6199
1254244856 3.6164
1254249650 3.6178
1254259254 3.6176
1254264055 3.6146
1254264096 3.7530
1254268800 
1254273653 3.6190
1254278446 3.6195
1254288053 3.6174
1254292851 3.6176
1254302451 3.6185
1254307252 3.6197
1254316858 3.6183
1254321647 3.6261
1254331252 3.6182
1254336046 3.6190
1254345653 3.6182
1254350448 3.6182
1254355200 
1254363647 3.6189
1254373222 3.6193
1254378045 3.6204
1254387644 3.6187
1254392441 3.6196
1254402043 3.6188
1254406843 3.6186
1254421238 3.6171
1254430845 3.6159
1254435653 3.6163
1254441600 
1254442253 3.6175
1254450061 3.6202
1254459654 3.6212
1254464458 3.6170
1254478851 3.6164
1254493253 3.6161
1254502854 3.6172
1254507656 3.6152
1254517299 3.6134
1254522152 3.6131
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 3.6137
1258060819 3.6148
1258060992 3.6149
1258061159 3.6150
1258061305 3.6151
1258062593 3.6168
1258062594 3.6140
1258062775 3.6141
1258062934 3.6150
1258062941 3.6189
1258063072 3.6193
1258063973 3.6194
1258064127 3.6181
1258064252 3.6152
1258064376 3.6158
1258064502 3.6146
1258064625 3.6148
1258064749 3.6145
1258066215 3.6143
1258066219 3.6137
1258066415 3.6142
1258066573 3.6148
1258066594 3.6142
1258066700 3.6139
1258066716 3.6137
1258066833 3.6143
1258069803 3.6142
1258069805 3.6155
1258070007 3.6156
1258070131 3.6137
1258070136 3.6146
1258070316 3.6131
1258070400 
1258071185 3.6127
1258071342 3.6128
1258071462 3.6129
1258071585 3.6121
1258071709 3.6132
1258071836 3.6113
1258071963 3.6124
1258073369 3.6133
1258073532 3.6113
1258073667 3.6111
1258073802 3.6114
1258075265 3.6108
1258076550 3.6121
1258076703 3.6109
1258076829 3.6109
1258076948 3.6110
1258077068 3.6098
1258077188 3.6084
1258077308 3.6105
1258078856 3.6143
1258078858 3.6114
1258079021 3.6101
1258079159 3.6093
1258079314 3.6120
1258079315 3.6110
1258080165 3.6087
1258080313 3.6095
1258080447 3.6100
1258080572 3.6096
1258080695 3.6091
1258080817 3.6087
1258080940 3.6092
1258082000 3.6103
1258082158 3.6091
1258082284 3.6103
1258082413 3.6100
1258082540 3.6132
1258082667 3.6118
1258082792 3.6120
1258084268 3.6121
1258084464 3.6122
1258084629 3.6138
1258085713 3.6130
1258085930 3.6121
1258086094 3.6128
1258086267 3.6123
1258086437 3.6105
1258086609 3.6109
1258086792 3.6115
1258088071 3.6110
1258088258 3.6117
1258088405 3.6122
1258088540 3.6114
1258088660 3.6105
1258088785 3.6115
1258088908 3.6114
1258090253 3.6116
1258091999 3.6126
1258092167 3.6138
1258092305 3.6132
1258092306 3.6134
1258092443 3.6123
1258093382 3.6118
1258093537 3.6107
1258093658 3.6099
1258093778 3.6106
1258093900 3.6116
1258094018 3.6094
1258094137 3.6113
1258095628 3.6102
1258097427 3.6181
1258097428 3.6101
1258097632 3.6094
1258097776 3.6094
1258097783 3.6092
1258097953 3.6132
1258099095 3.6060
1258100540 3.6078
1258100693 3.6089
1258100814 3.6106
1258100938 3.6080
1258101062 3.6092
1258101184 3.6080
1258101307 3.6097
1258102826 3.6086
1258102827 3.6078
1258103003 3.6097
1258103004 3.6084
1258103144 3.6084
1258103145 3.6094
1258103300 3.6091
1258104649 3.7530
1258104650 3.6076
1258104816 3.6077
1258104965 3.6080
1258105112 3.6088
1258105113 3.6091
1258105273 3.6086
1258105274 3.6026
1258105421 3.6046
1258105422 3.6038
1258106974 3.6092
1258106978 3.6117
1258107147 3.6096
1258107164 3.6094
1258107271 3.6098
1258107288 3.6095
1258107403 3.6103
1258108799 3.6099
1258108801 3.6095
1258108985 3.6100
1258109124 3.6086
1258109125 3.6091
1258109257 3.6090
1258109262 3.6085
1258110635 3.6085
1258110820 3.6092
1258110821 3.6099
1258110954 3.6065
1258110997 3.6085
1258111112 3.6088
1258111144 3.6081
1258111272 3.6026
1258111303 3.6046
1258111416 3.6038
1258111451 3.6031
1258112977 3.6072
1258113148 3.6060
1258113276 3.6062
1258113416 3.6059
1258113418 3.6051
1258113552 3.6070
1258114844 3.7530
1258114846 3.6062
1258115018 3.6020
1258115162 3.6079
1258115304 3.6081
1258115311 3.6069
1258115449 3.6073
1258115452 3.6057
1258115594 3.5848
1258117252 3.6052
1258117253 3.6042
1258156800 
1258175958 3.6054
1258175968 3.6061
1258176424 3.6059
1258176698 3.6046
1258177491 3.6054
1258177492 3.6050
1258177825 3.6035
1258178073 3.6020
1258178319 3.6019
1258178569 3.6038
1258178576 3.6031
1258178615 3.7530
1258178616 3.6029
1258178795 3.6024
1258178845 3.6011
1258178978 3.6007
1258179016 3.6014
1258179355 3.5995
1258179610 3.6008
1258180117 3.6002
1258180309 3.5995
1258180718 3.6023
1258180786 3.6051
1258180979 3.6021
1258181070 3.6022
1258181263 3.6009
1258181314 3.6007
1258181481 3.6017
1258181652 3.6017
1258181840 3.6012
1258181938 3.6025
1258182098 3.6016
1258182181 3.6030
1258182324 3.5979
1258182371 3.5979
1258182373 3.6028
1258182542 3.5975
1258182595 3.6013
1258182765 3.5990
1258183005 3.5998
1258183241 3.5987
1258183324 3.5999
1258183519 3.5996
1258183600 3.5982
1258183802 3.5984
1258183880 3.6002
1258184030 3.5984
1258184074 3.5989
1258184189 3.6007
1258184352 3.6002
1258184357 3.6020
1258184514 3.6023
1258186362 3.5960
1258186365 3.5955
1258186695 3.5954
1258186699 3.5956
1258186837 3.5963
1258186915 3.5961
1258187013 3.5940
1258187197 3.5936
1258187257 3.5943
1258188645 3.7530
1258188804 3.5931
1258188958 3.5927
1258189113 3.5984
1258189119 3.5958
1258189272 3.6007
1258189469 3.6038
1258189609 3.6036
1258189615 3.6032
1258190561 3.5983
1258190712 3.5989
1258190834 3.5975
1258190953 3.5977
1258191073 3.5968
1258191195 3.5963
1258191314 3.5944
1258192810 3.5953
1258193009 3.5969
1258193143 3.6065
1258193150 3.5957
1258193297 3.5973
1258193298 3.5957
1258194173 3.5962
1258194319 3.5957
1258194440 3.5961
1258194558 3.5969
1258194679 3.5983
1258194800 3.6070
1258194919 3.6000
1258196417 3.5992
1258196418 3.5995
1258196591 3.6003
1258196758 3.5999
1258196777 3.6019
1258196887 3.6010
1258196901 3.6012
1258197745 3.5997
1258197896 3.6011
1258198014 3.6022
1258198135 3.6014
1258198253 3.6012
1258198374 3.6011
1258198493 3.6006
1258200017 3.6026
1258200035 3.6005
1258200245 3.6038
1258200395 3.6036
1258200397 3.6038
1258200542 3.6015
1258200548 3.6032
1258200728 3.6021
1258200729 3.6044
1258200870 3.6037
1258200915 3.6029
1258201033 3.6038
1258201074 3.6021
1258201923 3.6022
1258202076 3.6011
1258202195 3.6016
1258202314 3.6013
1258202432 3.5998
1258202551 3.6005
1258202669 3.6011
1258204181 3.6046
1258204344 3.6026
1258204368 3.6016
1258204489 3.6015
1258204504 3.6038
1258204607 3.6023
1258205658 3.6024
1258205824 3.6026
1258205969 3.6038
1258205970 3.6036
1258206138 3.6044
1258207764 3.6028
1258207767 3.6034
1258207935 3.6022
1258207942 3.6027
1258208138 3.6026
1258208294 3.6020
1258209572 3.5951
1258209573 3.5953
1258209775 3.6018
1258209915 3.6021
1258209917 3.6033
1258210051 3.6030
1258210059 3.6012
1258210955 3.6010
1258211098 3.6001
1258211217 3.5996
1258211325 3.5982
1258211443 3.5987
1258211593 3.5930
1258211711 3.6039
1258213162 3.6021
1258213163 3.6012
1258213329 3.6030
1258213456 3.6021
1258213465 3.6010
1258213602 3.6007
1258213624 3.6019
1258214978 3.6029
1258215164 3.5999
1258215268 3.6036
1258216786 3.6026
1258216787 3.6034
1258216959 3.6039
1258217098 3.6029
1258217100 3.6028
1258217245 3.6038
1258217247 3.6045
1258217386 3.6047
1258217387 3.6047
1258219211 3.6099
1258219212 3.6092
1258219378 3.6019
1258220961 3.6042
1258220962 3.6035
1258221136 3.6047
1258221270 3.6038
1258221410 3.6056
1258221417 3.6063
1258222415 3.6074
1258222651 3.6074
1258222856 3.6077
1258223050 3.6069
1258223118 3.6059
1258223240 3.6055
1258223302 3.6052
1258223425 3.6070
1258223710 3.6052
1258223952 3.6041
1258224136 3.6050
1258224208 3.6029
1258224339 3.6052
1258224408 3.6032
1258224538 3.6059
1258224606 3.6044
1258224719 3.6044
1258224771 3.6045
1258224916 3.6046
1258225056 3.6050
1258225187 3.6057
1258226747 3.6053
1258226748 3.6056
1258227004 3.6107
1258227015 3.6095
1258227198 3.6085
1258227253 3.6045
1258227362 3.6038
1258227414 3.6042
1258227577 3.6034
1258227756 3.6030
1258228183 3.6029
1258228403 3.6040
1258228625 3.6033
1258228897 3.6028
1258229261 3.6026
1258229456 3.6007
1258229457 3.6017
1258229682 3.6029
1258229742 3.6011
1258229930 3.6009
1258230054 3.6023
1258230254 3.6016
1258230509 3.6025
1258230691 3.6018
1258230829 3.5965
1258230865 3.6012
1258230968 3.6017
1258231109 3.6017
1258231255 3.6021
1258231618 3.6035
1258231891 3.6053
1258232117 3.6047
1258232461 3.6018
1258232753 3.6044
1258233000 3.6032
1258233187 3.6034
1258233319 3.6048
1258233466 3.6031
1258233591 3.6042
1258233761 3.6035
1258234051 3.6034
1258234222 3.6010
1258234412 3.6037
1258234434 3.6007
1258234578 3.6016
1258234726 3.6018
1258234865 3.6020
1258235223 3.6002
1258235482 3.5982
1258235708 3.5974
1258236065 3.5998
1258236066 3.5999
1258236384 3.5997
1258236612 3.5981
1258236801 3.5993
1258236879 3.5951
1258236896 3.5974
1258237053 3.5978
1258237207 3.5989
1258237396 3.5979
1258237776 3.5987
1258237992 3.6000
1258238215 3.5993
1258238479 3.5997
1258238682 3.5991
1258238719 3.5993
1258238834 3.5968
1258238866 3.5967
1258238972 3.5955
1258239068 3.5971
1258239184 3.5975
1258243200 
1258243847 3.5975
1258252235 3.5973
1258261825 3.5971
1258266633 3.5975
1258276229 3.5966
1258281028 3.5974
1258290634 3.5965
1258295428 3.5975
1258305035 3.5966
1258309829 3.5958
1258329600 
1258330248 3.5981
1258333844 3.5974
1258338660 3.5979
1258348242 3.5981
1258353037 3.5982
1258362645 3.5979
1258367453 3.5989
1258377064 3.5950
1258381844 3.5925
1258391442 3.5926
1258396242 3.5925
1258405860 3.5938
1258410642 3.5939
1258416000 
1258416640 3.5934
1258425033 3.5937
1258434639 3.5905
1258439454 3.5919
1258449044 3.5926
1258453846 3.5920
1258463455 3.5917
1258468265 3.5911
1258477843 3.5902
1258482639 3.5899
1258492268 3.5891
1258497053 3.5901
1258502400 
1258503079 3.5902
1258511500 3.5892
1258521110 3.5923
1258525878 3.5897
1258535490 3.5897
1258540291 3.5915
1258549865 3.5903
1258554674 3.5904
1258564255 3.5923
1258569043 3.5914
1258578641 3.5909
1258583468 3.5905
1258588800 
1258589422 3.5904
1258597849 3.5903
1258607452 3.5921
1258612244 3.5936
1258621857 3.5920
1258626644 3.5915
1258636248 3.5914
1258641047 3.5912
1258650648 3.5915
1258655452 3.5929
1258665042 3.5939
1258669853 3.5947
1258675200 
1258675826 3.5941
1258684254 3.5925
1258693841 3.5923
1258698639 3.5915
1258708248 3.5914
1258713044 3.5911
1258722663 3.5906
1258727444 3.5905
1258737043 3.5860
1258741843 3.5898
1258751442 3.5891
1258756259 3.5885
1258761600 
1258762229 3.5908
1258770660 3.5898
1258780243 3.5779
1258785056 3.5884
1258794650 3.5881
1258799455 3.5921
1258809049 3.5932
1258813844 3.5920
1258823448 3.5915
1258828248 3.5896
1258837845 3.5889
1258842649 3.5888
1258848000 
1258848640 3.5903
1258857056 3.5895
1258866662 3.5885
1258871458 3.5904
1258881065 3.5919
1258885855 3.5911
1258895443 3.5925
1258900271 3.5909
1258909864 3.5892
1258914640 3.5884
1258924252 3.5881
1258934400 
1258935041 3.5867
1258938653 3.5870
1258943457 3.5895
1258953042 3.5892
1258957862 3.5884
1258967464 3.5874
1258972254 3.5883
1258981854 3.5875
1258986655 3.5871
1258996264 3.5881
1259001041 3.5881
1259010658 3.5888
1259015455 3.5894
1259020800 
1259021426 3.5882
1259029843 3.5883
1259039440 3.5891
1259044240 3.5880
1259053846 3.5881
1259058637 3.5878
1259068246 3.5872
1259073043 3.5867
1259082667 3.5876
1259087442 3.5869
1259097054 3.5833
1259101842 3.5846
1259107200 
1259107831 3.5800
1259116266 3.5803
1259125870 3.5817
1259130665 3.5813
1259140265 3.5815
1259145079 3.5803
1259154669 3.5805
1259159476 3.5807
1259169061 3.5789
1259173855 3.5783
1259183441 3.5812
1259188258 3.5764
1259193600 
1259194243 3.5768
1259202664 3.5795
1259212274 3.5796
1259217057 3.5800
1259226669 3.5832
1259231457 3.5770
1259241062 3.5787
1259245872 3.5791
1259255458 3.5767
1259260274 3.5766
1259269868 3.5767
1259274657 3.5755
1259280000 
1259280645 3.5753
1259289073 3.5756
1259298675 3.5767
1259303466 3.5793
1259313076 3.5764
1259317861 3.5763
1259327464 3.5781
1259332281 3.5787
1259341870 3.5740
1259346660 3.5781
1259356266 3.5751
1259361070 3.5756
1259366400 
1259367046 3.5763
1259375455 3.5759
1259385070 3.5755
1259389876 3.5774
1259399459 3.5776
1259404268 3.5762
1259413876 3.5762
1259418671 3.5763
1259428268 3.5754
1259433063 3.5757
1259442674 3.5767
1259447456 3.5818
1259452800 
1259453452 3.5819
1259458256 3.5841
1259461872 3.5829
1259471456 3.5830
1259476267 3.5837
1259485862 3.5834
1259490663 3.5797
1259500272 3.5820
1259505069 3.5813
1259514668 3.5810
1259519459 3.5826
1259529077 3.5820
1259539200 
1259543466 3.5817
1259543609 3.5822
1259548282 3.5820
1259557874 3.5835
1259562663 3.5820
1259572265 3.5830
1259577066 3.5846
1259586666 3.5829
1259591467 3.5840
1259601086 3.5842
1259605855 3.5850
1259615476 3.5837
1259620265 3.5836
1259625600 
1259635842 3.5842
1259645440 3.5840
1259650245 3.5832
1259659852 3.5811
1259664651 3.5825
1259674249 3.5812
1259679061 3.5815
1259688645 3.5818
1259693444 3.5802
1259703036 3.5812
1259707854 3.5820
1259712000 
1259712657 3.5811
1259722251 3.5808
1259731862 3.5811
1259736643 3.5816
1259746260 3.5816
1259751054 3.5804
1259760641 3.5761
1259765453 3.5772
1259775040 3.5740
1259779844 3.5757
1259789446 3.5753
1259794251 3.5754
1259798400 
1259799057 3.5756
1259808661 3.5760
1259818248 3.5757
1259823043 3.5759
1259832640 3.5781
1259837459 3.5777
1259847058 3.5770
1259851849 3.5775
1259861441 3.5762
1259866266 3.5765
1259875857 3.5759
1259880644 3.5772
1259884800 
1259885441 3.5761
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 3.5781
1260407733 3.5767
1260407865 3.5758
1260407985 3.5796
1260408100 3.5777
1260408219 3.5775
1260408338 3.5772
1260409304 3.5763
1260409438 3.5769
1260409560 3.5776
1260409676 3.5807
1260409795 3.5780
1260409911 3.5785
1260410029 3.5816
1260411149 3.5780
1260411304 3.5818
1260411426 3.5798
1260411548 3.5840
1260411671 3.5782
1260411795 3.5783
1260411915 3.5785
1260412932 3.5785
1260413079 3.5795
1260413217 3.5796
1260413340 3.5790
1260413458 3.5789
1260413573 3.5809
1260413691 3.5805
1260414735 3.5798
1260414898 3.5790
1260415021 3.5792
1260415147 3.5792
1260415272 3.5796
1260415396 3.5781
1260415519 3.5798
1260416985 3.5830
1260417190 3.5794
1260417191 3.5790
1260417357 3.5791
1260417358 3.5786
1260417535 3.5776
1260418468 3.5764
1260418646 3.5775
1260418802 3.5770
1260418970 3.5770
1260419127 3.5778
1260419281 3.5769
1260419450 3.5790
1260420809 3.5781
1260420973 3.5774
1260421100 3.5762
1260421220 3.5767
1260421341 3.5775
1260421460 3.5768
1260421579 3.5771
1260422525 3.5786
1260422668 3.5782
1260422788 3.5794
1260422911 3.5788
1260423029 3.5788
1260423159 3.5783
1260423277 3.5782
1260424334 3.5780
1260424476 3.5789
1260424593 3.5787
1260424708 3.5781
1260424823 3.5776
1260424938 3.5777
1260425054 3.5767
1260426076 3.5841
1260426215 3.5839
1260426327 3.5853
1260426439 3.5859
1260429079 3.5846
1260433869 3.5805
1260443485 3.5848
1260448273 3.5848
1260457882 3.5853
1260462686 3.5783
1260472291 3.5786
1260477065 3.5783
1260486672 3.5788
1260489600 
1260490243 3.5793
1260501063 3.5791
1260505971 3.5787
1260515469 3.5792
1260520263 3.5790
1260529892 3.5789
1260534687 3.5801
1260544298 3.5802
1260549093 3.5813
1260558670 3.5797
1260563471 3.5800
1260573084 3.5811
1260576000 
1260576652 3.5802
1260587465 3.5799
1260592385 3.5795
1260601887 3.5802
1260606673 3.5796
1260616284 3.5693
1260621065 3.5800
1260630668 3.5768
1260636046 3.7530
1260636048 3.7531
1260636203 3.7550
1260636324 3.7534
1260636325 3.7562
1260636473 3.7565
1260636477 3.5790
1260637374 3.7565
1260637514 3.7547
1260637623 3.7515
1260637728 3.7540
1260637837 3.7563
1260637958 3.7582
1260638064 3.7524
1260639169 3.7545
1260639300 3.7555
1260639407 3.7528
1260639513 3.7524
1260639616 3.7551
1260639729 3.7550
1260639831 3.7555
1260640931 3.7543
1260641053 3.7551
1260641151 3.7571
1260641253 3.7560
1260641351 3.7585
1260642733 3.7572
1260642860 3.7599
1260642964 3.7589
1260643067 3.7564
1260643169 3.7558
1260643272 3.7572
1260644587 3.7588
1260644721 3.7577
1260644826 3.7564
1260644929 3.7577
1260645039 3.7593
1260645153 3.7573
1260645260 3.7598
1260646372 3.7542
1260646483 3.7510
1260646584 3.7519
1260646684 3.7520
1260646785 3.7523
1260648169 3.7511
1260648302 3.7532
1260648408 3.7524
1260648513 3.7495
1260648617 3.7496
1260648727 3.7472
1260648832 3.7477
1260649971 3.7466
1260650104 3.7487
1260650211 3.7492
1260650319 3.7507
1260650423 3.7481
1260650530 3.7482
1260650638 3.7469
1260651785 3.7468
1260651916 3.7472
1260652021 3.7490
1260652126 3.7509
1260652233 3.7512
1260652345 3.7477
1260652451 3.7476
1260653570 3.7476
1260653705 3.7488
1260653812 3.7486
1260653917 3.7473
1260654025 3.7462
1260654130 3.7460
1260654235 3.7470
1260655373 3.7522
1260655507 3.7464
1260655613 3.7483
1260655719 3.7469
1260655831 3.7469
1260655941 3.7465
1260656047 3.7456
1260657189 3.7465
1260657319 3.7470
1260657425 3.7472
1260657530 3.7488
1260657633 3.7491
1260657738 3.7470
1260657837 3.7451
1260658992 3.7498
1260659130 3.7482
1260659235 3.7473
1260659340 3.7472
1260659466 3.7478
1260659578 3.7476
1260659689 3.7472
1260661205 3.7460
1260661352 3.7444
1260661476 3.7452
1260661595 3.7466
1260661612 3.7456
1260661706 3.7458
1260662400 
1260662576 3.7465
1260662713 3.7468
1260662821 3.7457
1260662926 3.7466
1260663056 3.7448
1260663169 3.7476
1260663285 3.7479
1260664385 3.7450
1260664518 3.7452
1260664624 3.7492
1260664731 3.7489
1260664833 3.7486
1260664937 3.7480
1260665044 3.7493
1260666171 3.7489
1260666307 3.7488
1260666414 3.7475
1260666518 3.7477
1260666625 3.7474
1260666738 3.7459
1260666851 3.7477
1260667983 3.7470
1260668117 3.7463
1260668224 3.7452
1260668333 3.7453
1260668439 3.7450
1260668543 3.7461
1260668654 3.7432
1260669775 3.7436
1260669928 3.7438
1260670038 3.7453
1260670150 3.7446
1260670255 3.7456
1260670372 3.7466
1260670488 3.7461
1260671594 3.7455
1260671736 3.7455
1260671845 3.7448
1260671954 3.7428
1260672062 3.7400
1260672170 3.7391
1260672278 3.7392
1260673387 3.7381
1260673538 3.7395
1260673652 3.7400
1260673763 3.7406
1260673881 3.7388
1260674011 3.7378
1260674117 3.7393
1260675180 3.7406
1260675336 3.7375
1260675469 3.7373
1260675598 3.7384
1260675733 3.7400
1260675874 3.7392
1260676010 3.7401
1260677091 3.7430
1260677257 3.7424
1260677388 3.7421
1260677514 3.7418
1260677659 3.7407
1260677816 3.7413
1260677982 3.7405
1260679469 3.7403
1260679623 3.7403
1260679732 3.7437
1260679837 3.7409
1260679943 3.7412
1260680047 3.7433
1260680152 3.7411
1260681211 3.7409
1260681349 3.7411
1260681460 3.7412
1260681565 3.7407
1260681676 3.7411
1260681781 3.7411
1260681891 3.7401
1260682991 3.7400
1260683130 3.7395
1260683245 3.7396
1260683353 3.7448
1260683459 3.7395
1260683567 3.7390
1260683673 3.7380
1260684896 3.7386
1260685049 3.7371
1260685166 3.7371
1260685282 3.7370
1260685395 3.7377
1260685515 3.7402
1260685631 3.7387
1260686560 3.7385
1260686693 3.7386
1260686810 3.7450
1260686913 3.7430
1260687020 3.7286
1260687125 3.7386
1260688457 3.7399
1260688592 3.7395
1260688700 3.7400
1260688812 3.7397
1260688919 3.7399
1260689029 3.7397
1260689136 3.7394
1260690232 3.7386
1260690369 3.7391
1260690476 3.7407
1260690583 3.7404
1260690690 3.7382
1260690799 3.7396
1260690906 3.7394
1260692012 3.7392
1260692143 3.7378
1260692248 3.7389
1260692353 3.7420
1260692456 3.7417
1260692566 3.7413
1260693807 3.7406
1260693942 3.7410
1260694052 3.7420
1260694160 3.7412
1260694268 3.7425
1260694375 3.7410
1260694483 3.7421
1260695595 3.7424
1260695730 3.7443
1260695844 3.7442
1260695947 3.7597
1260696058 3.7432
1260696163 3.7412
1260697412 3.7418
1260697548 3.7408
1260697660 3.7408
1260697767 3.7406
1260697871 3.7409
1260697980 3.7423
1260698087 3.7419
1260699233 3.7417
1260699373 3.7422
1260699480 3.7423
1260699590 3.7407
1260699698 3.7391
1260699807 3.7411
1260699915 3.7413
1260701004 3.7414
1260701140 3.7414
1260701251 3.7415
1260701359 3.7419
1260701466 3.7422
1260701575 3.7407
1260701688 3.7405
1260702825 3.7411
1260702963 3.7403
1260703074 3.7422
1260703183 3.7401
1260703295 3.7398
1260703403 3.7398
1260703512 3.7396
1260704569 3.7395
1260704699 3.7423
1260704808 3.7419
1260704912 3.7423
1260705019 3.7412
1260705126 3.7390
1260706485 3.7395
1260706624 3.7358
1260706728 3.7372
1260706835 3.7382
1260706944 3.7353
1260707051 3.7363
1260707157 3.7361
1260708211 3.7353
1260708345 3.7367
1260708454 3.7336
1260708561 3.7319
1260708671 3.7342
1260708778 3.7324
1260708883 3.7327
1260710025 3.7329
1260710164 3.7328
1260710275 3.7291
1260710383 3.7328
1260710496 3.7343
1260710603 3.7297
1260710713 3.7316
1260711743 3.7370
1260711871 3.7363
1260712011 3.7343
1260712116 3.7352
1260712218 3.7354
1260712321 3.7366
1260713624 3.7360
1260713763 3.7352
1260713872 3.7326
1260713978 3.7360
1260714089 3.7353
1260714196 3.7357
1260714306 3.7336
1260715388 3.7333
1260715523 3.7330
1260715640 3.7327
1260715745 3.7339
1260715855 3.7343
1260715961 3.7349
1260716068 3.7339
1260717156 3.7338
1260717294 3.7341
1260717402 3.7343
1260717510 3.7338
1260717634 3.7318
1260717745 3.7368
1260719001 3.7356
1260719137 3.7365
1260719245 3.7341
1260719358 3.7344
1260719467 3.7354
1260719574 3.7346
1260719683 3.7341
1260720789 3.7478
1260720918 3.7352
1260721026 3.7344
1260721134 3.7343
1260721238 3.7363
1260721342 3.7382
1260721448 3.7340
1260722587 3.7341
1260722719 3.7326
1260722832 3.7331
1260722937 3.7322
1260723041 3.7324
1260723145 3.7317
1260723250 3.7311
1260724422 3.7323
1260724557 3.7319
1260724665 3.7318
1260724770 3.7319
1260724877 3.7315
1260724985 3.7315
1260725097 3.7304
1260726084 3.7291
1260727252 3.7139
1260727342 3.7353
1260728430 3.7340
1260728562 3.7339
1260728666 3.7338
1260728770 3.7338
1260728872 3.7344
1260728973 3.7339
1260730263 3.7361
1260730400 3.7345
1260730510 3.7394
1260730618 3.7355
1260730725 3.7350
1260730833 3.7337
1260730944 3.7350
1260732086 3.7342
1260732218 3.7330
1260732325 3.7327
1260732430 3.7332
1260732536 3.7322
1260732641 3.7350
1260732745 3.7399
1260733893 3.7352
1260734023 3.7353
1260734128 3.7348
1260734233 3.7335
1260734334 3.7375
1260734440 3.7340
1260734545 3.7350
1260735668 3.7349
1260735798 3.7354
1260735904 3.7352
1260736011 3.7351
1260736117 3.7378
1260736223 3.7369
1260736328 3.7409
1260737476 3.7357
1260737606 3.7359
1260737712 3.7374
1260737817 3.7364
1260737924 3.7354
1260738031 3.7355
1260738135 3.7344
1260739279 3.7326
1260739412 3.7335
1260739517 3.7364
1260739622 3.7347
1260739728 3.7334
1260739833 3.7350
1260748800 
1260759292 3.7350
1260760281 3.7350
1260760415 3.7352
1260760521 3.7340
1260760626 3.7344
1260760734 3.7342
1260760842 3.7334
1260760946 3.7342
1260762122 3.7360
1260762280 3.7348
1260764380 3.7369
1260764512 3.7344
1260764609 3.7352
1260764692 3.7351
1260764748 3.7345
1260765714 3.7340
1260765905 3.7321
1260768867 3.5818
1260769023 3.5802
1260769143 3.5812
1260769264 3.5820
1260769385 3.5811
1260769503 3.5808
1260769630 3.5811
1260770509 3.5816
1260770660 3.5816
1260770781 3.5804
1260770904 3.5761
1260771026 3.5772
1260771158 3.5740
1260771302 3.5757
1260772344 3.5753
1260772493 3.5754
1260772616 3.5756
1260772738 3.5760
1260772854 3.5757
1260772975 3.5759
1260773097 3.5781
1260774150 3.5777
1260774300 3.5770
1260774422 3.5775
1260774545 3.5762
1260774675 3.5765
1260774800 3.5759
1260774920 3.5772
1260775924 3.5761
1260776077 3.5781
1260776197 3.5767
1260776317 3.5758
1260776442 3.5796
1260776562 3.5777
1260776680 3.5775
1260777748 3.5772
1260777896 3.5763
1260778007 3.5769
1260778126 3.5776
1260778247 3.5807
1260778407 3.5780
1260778529 3.5785
1260779540 3.5816
1260779694 3.5780
1260779819 3.5818
1260779939 3.5798
1260780059 3.5840
1260780180 3.5782
1260780304 3.5783
1260781330 3.5785
1260781481 3.5785
1260781599 3.5795
1260781721 3.5796
1260781838 3.5790
1260781966 3.5789
1260782088 3.5809
1260783130 3.5805
1260783280 3.5798
1260783401 3.5790
1260783522 3.5792
1260783642 3.5792
1260783764 3.5796
1260783881 3.5781
1260784900 3.5798
1260785048 3.5808
1260785164 3.5830
1260785280 3.5794
1260785398 3.5790
1260785529 3.5791
1260785648 3.5786
1260786744 3.5776
1260786890 3.5764
1260787009 3.5775
1260787125 3.5770
1260787248 3.5770
1260787367 3.5778
1260787485 3.5769
1260788534 3.5790
1260788688 3.5781
1260788809 3.5774
1260788929 3.5762
1260789050 3.5767
1260789202 3.5775
1260789321 3.5768
1260790343 3.5771
1260790494 3.5786
1260790618 3.5782
1260790738 3.5794
1260790857 3.5788
1260790978 3.5788
1260791102 3.5783
1260792121 3.5782
1260792276 3.5780
1260792394 3.5789
1260792518 3.5787
1260792656 3.5781
1260792785 3.5776
1260792905 3.5777
1260793937 3.5767
1260794085 3.5841
1260794206 3.5839
1260794328 3.5853
1260794449 3.5859
1260794567 3.5846
1260794689 3.5805
1260795710 3.5848
1260795864 3.5848
1260795985 3.5853
1260796105 3.5783
1260796225 3.5786
1260796391 3.5783
1260796511 3.5788
1260797590 3.5793
1260797742 3.5791
1260797866 3.5787
1260797987 3.5792
1260798113 3.5790
1260798235 3.5789
1260798367 3.5801
1260799353 3.5802
1260799517 3.5813
1260799636 3.5797
1260799760 3.5800
1260799892 3.5811
1260800038 3.5802
1260800170 3.5799
1260801131 3.5795
1260801281 3.5802
1260801400 3.5796
1260801519 3.5693
1260801638 3.5800
1260801759 3.5768
1260801878 3.5790
1260802983 3.5796
1260803135 3.5793
1260803257 3.5799
1260803382 3.5805
1260803509 3.5808
1260803626 3.5785
1260803747 3.5785
1260804732 3.5779
1260804883 3.5813
1260804996 3.5790
1260805115 3.5784
1260805234 3.5758
1260805353 3.5768
1260805476 3.5770
1260806552 3.5769
1260806704 3.5778
1260806825 3.5779
1260806948 3.5787
1260807071 3.5800
1260807206 3.5776
1260807327 3.5777
1260808257 3.5774
1260808372 3.5774
1260809469 3.5776
1260819067 3.5775
1260823846 3.5781
1260833447 3.5776
1260835200 
1260835854 3.5771
1260847851 3.5776
1260852674 3.5780
1260862264 3.5785
1260867066 3.5785
1260876669 3.5768
1260881463 3.5766
1260891046 3.5762
1260895852 3.5750
1260905466 3.5761
1260910245 3.5765
1260919870 3.5768
1260921600 
1260922256 3.5764
1260934269 3.5768
1260939059 3.5769
1260948657 3.5769
1260953457 3.5770
1260963051 3.5767
1260967869 3.5781
1260977468 3.5770
1260982250 3.5784
1260991850 3.5767
1260996651 3.5795
1261006248 3.5772
1261008000 
1261008674 3.5784
1261020651 3.5775
1261025452 3.5771
1261035070 3.5771
1261039856 3.5775
1261049452 3.5788
1261054250 3.5808
1261063843 3.5761
1261068675 3.5784
1261078252 3.5768
1261083067 3.5786
1261092661 3.5775
1261094400 
1261095048 3.5686
1261107050 3.5698
1261111872 3.5693
1261121457 3.5699
1261126262 3.5684
1261135872 3.5741
1261140649 3.5705
1261150260 3.5715
1261155069 3.5706
1261164662 3.5711
1261169479 3.5707
1261179045 3.5720
1261180800 
1261181451 3.5700
1261193444 3.5694
1261198267 3.5684
1261207862 3.5690
1261212659 3.5657
1261222253 3.5660
1261227049 3.5646
1261236660 3.5653
1261241463 3.5651
1261251067 3.5663
1261255859 3.5622
1261265464 3.5619
1261267200 
1261267858 3.5641
1261279859 3.5674
1261284674 3.5675
1261294262 3.5664
1261299065 3.5650
1261308668 3.5665
1261313451 3.5671
1261323046 3.5658
1261327869 3.5650
1261337462 3.5654
1261342258 3.5643
1261353600 
1261354257 3.5647
1261356670 3.5630
1261366270 3.5636
1261371053 3.5636
1261380650 3.5637
1261385456 3.5647
1261395055 3.5649
1261399848 3.5666
1261409453 3.5657
1261414263 3.5619
1261423870 3.5661
1261428658 3.5666
1261438264 3.5639
1261440000 
1261440668 3.5642
1261452648 3.5647
1261457474 3.5664
1261467063 3.5675
1261471866 3.5670
1261481460 3.5659
1261486272 3.5658
1261495867 3.5664
1261500656 3.5658
1261510258 3.5668
1261515072 3.5654
1261524671 3.5658
1261526400 
1261527043 3.5652
1261539072 3.5659
1261543859 3.5643
1261553450 3.5646
1261558271 3.5647
1261567858 3.5651
1261572668 3.5657
1261582255 3.5679
1261587081 3.5652
1261596653 3.5629
1261601471 3.5622
1261611061 3.5656
1261612800 
1261613462 3.5649
1261625471 3.5638
1261630258 3.5629
1261639867 3.5646
1261644660 3.5650
1261654255 3.5647
1261659071 3.5645
1261668649 3.5653
1261673455 3.5647
1261683046 3.5619
1261687854 3.5616
1261697456 3.5639
1261699200 
1261699868 3.5623
1261711876 3.5627
1261716657 3.5622
1261726272 3.5628
1261731073 3.5631
1261740659 3.5635
1261745462 3.5622
1261755053 3.5622
1261759863 3.5623
1261769463 3.5623
1261774250 3.5627
1261783848 3.5628
1261785600 
1261786271 3.5639
1261798259 3.5650
1261803066 3.5658
1261812671 3.5650
1261817454 3.5632
1261827047 3.5635
1261831858 3.5628
1261841447 3.5622
1261846253 3.5616
1261855866 3.5615
1261860672 3.5617
1261870267 3.5625
1261872000 
1261872646 3.5616
1261884655 3.5619
1261889464 3.5625
1261899065 3.5623
1261903870 3.5622
1261913446 3.5621
1261918259 3.5634
1261927865 3.5643
1261932671 3.5640
1261942273 3.5639
1261947077 3.5636
1261958400 
1261959049 3.5648
1261961455 3.5645
1261971069 3.5646
1261975870 3.5647
1261985464 3.5642
1261990272 3.5646
1261999858 3.5646
1262004671 3.5639
1262014270 3.5649
1262019057 3.5645
1262028665 3.5613
1262033464 3.5639
1262042467 3.5638
1262043641 3.5649
1262044800 
1262048447 3.5663
1262053260 3.5657
1262062834 3.5677
1262067633 3.5676
1262077230 3.5679
1262082054 3.5674
1262091634 3.5681
1262096465 3.5648
1262106029 3.5624
1262110860 3.5616
1262120461 3.5627
1262125268 3.5615
1262131200 
1262134870 3.5614
1262139656 3.5605
1262149269 3.5596
1262154064 3.5605
1262163669 3.5619
1262168476 3.5615
1262178048 3.5620
1262182866 3.5685
1262192467 3.5687
1262197270 3.5687
1262206860 3.5687
1262211657 3.5730
1262217600 
1262221246 3.5735
1262226062 3.5727
1262235672 3.5729
1262240465 3.5711
1262250070 3.5726
1262254866 3.5713
1262264451 3.5717
1262269246 3.5715
1262278872 3.5707
1262283670 3.5697
1262293243 3.5709
1262298065 3.5706
1262304000 
1262316056 3.5709
1262320852 3.5705
1262330449 3.5707
1262335254 3.5688
1262344858 3.5696
1262349651 3.5691
1262359255 3.5723
1262364069 3.5699
1262373649 3.5700
1262378442 3.5695
1262388069 3.5693
1262390400 
1262391069 3.5689
1262402462 3.5694
1262407256 3.5695
1262416852 3.5694
1262421656 3.5693
1262431270 3.5702
1262436042 3.5695
1262445650 3.5696
1262450470 3.5697
1262460060 3.5704
1262464846 3.5692
1262474451 3.5693
1262476800 
1262477454 3.5706
1262488866 3.5698
1262493661 3.5698
1262503272 3.5702
1262508065 3.5703
1262517666 3.5703
1262522471 3.5704
1262532054 3.5708
1262536843 3.5699
1262546462 3.5695
1262551262 3.5703
1262563200 
1262563844 3.5701
1262565662 3.5694
1262575267 3.5706
1262580075 3.5701
1262589662 3.5716
1262594452 3.5721
1262604063 3.5714
1262608854 3.5715
1262618471 3.5735
1262623246 3.5711
1262632845 3.5709
1262637662 3.5710
1262647252 3.5709
1262649600 
1262650264 3.5715
1262661649 3.5713
1262666490 3.5705
1262676073 3.5711
1262680868 3.5691
1262690457 3.5697
1262695252 3.5702
1262704850 3.5701
1262709646 3.5719
1262719268 3.5718
1262724057 3.5709
1262733659 3.5719
1262736000 
1262736675 3.5711
1262748064 3.5707
1262752865 3.5707
1262762465 3.5721
1262767251 3.5712
1262776854 3.5711
1262781664 3.5707
1262791274 3.5704
1262796072 3.5693
1262805654 3.5696
1262810483 3.5705
1262820066 3.5705
1262822400 
1262823044 3.5697
1262834472 3.5696
1262839299 3.5696
1262848856 3.5702
1262853673 3.5715
1262863271 3.5731
1262868059 3.5720
1262877666 3.5706
1262882474 3.5710
1262892124 3.5732
1262896866 3.5723
1262906454 3.5725
1262908800 
1262909461 3.5715
1262920866 3.5708
1262925686 3.5707
1262935260 3.5737
1262940068 3.5737
1262949650 3.5733
1262954450 3.5723
1262964076 3.5703
1262968853 3.5763
1262978475 3.5762
1262983247 3.5760
1262992859 3.5765
1262995200 
1262995858 3.5753
1263007263 3.5759
1263012081 3.5763
1263021669 3.5746
1263026444 3.5776
1263036053 3.5772
1263040849 3.5787
1263050468 3.5769
1263055265 3.5764
1263064872 3.5774
1263069658 3.5765
1263079270 3.5812
1263081600 
1263082275 3.5781
1263093662 3.5778
1263098460 3.5768
1263108062 3.5773
1263112867 3.5773
1263122445 3.5742
1263127269 3.5749
1263136867 3.5776
1263141660 3.5772
1263151255 3.5771
1263156066 3.5766
1263168000 
1263168654 3.5767
1263170469 3.5776
1263180054 3.5772
1263184846 3.5769
1263194512 3.5767
1263199264 3.5783
1263208872 3.5792
1263213658 3.5802
1263223260 3.5797
1263228045 3.5783
1263237647 3.5805
1263242456 3.5794
1263252071 3.5803
1263254400 
1263255053 3.5817
1263266477 3.5809
1263271301 3.5812
1263280854 3.5812
1263285661 3.5814
1263295262 3.5790
1263300058 3.5805
1263309666 3.5793
1263314452 3.5792
1263324073 3.5792
1263328879 3.5799
1263338463 3.5783
1263340800 
1263341460 3.5796
1263352859 3.5800
1263357705 3.5796
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 3.5795
1267068426 3.5799
1267068548 3.5783
1267068671 3.5812
1267068801 3.5787
1267068984 3.5793
1267069158 3.5861
1267070692 3.5787
1267070888 3.5798
1267071036 3.5786
1267071225 3.5780
1267071381 3.5776
1267071562 3.5793
1267071727 3.5801
1267073103 3.5745
1267073302 3.5712
1267073456 3.5723
1267073609 3.5729
1267073750 3.5800
1267073871 3.5730
1267073994 3.5735
1267075372 3.5724
1267075519 3.5739
1267075640 3.5730
1267075760 3.5728
1267075877 3.5723
1267075994 3.5720
1267076111 3.5717
1267077186 3.5694
1267077333 3.5679
1267077452 3.5681
1267077571 3.5680
1267077690 3.5667
1267077807 3.5668
1267077933 3.5663
1267079019 3.5661
1267079168 3.5655
1267079288 3.5669
1267079406 3.5671
1267079527 3.5658
1267079646 3.5646
1267079763 3.5667
1267080775 3.5654
1267080925 3.5657
1267081047 3.5650
1267081169 3.5653
1267081290 3.5675
1267081410 3.5652
1267081530 3.5659
1267082584 3.5644
1267082734 3.5663
1267082855 3.5654
1267082975 3.5662
1267083093 3.5654
1267083215 3.5657
1267083334 3.5667
1267084392 3.5672
1267084542 3.5663
1267084660 3.5662
1267084782 3.5668
1267084902 3.5663
1267085021 3.5664
1267085142 3.5679
1267086192 3.5665
1267086346 3.5686
1267086469 3.5643
1267086587 3.5643
1267086713 3.5636
1267086839 3.5636
1267086960 3.5639
1267087993 3.5685
1267088145 3.5679
1267088267 3.5687
1267088391 3.5682
1267088513 3.5678
1267088639 3.5675
1267088763 3.5673
1267089802 3.5668
1267089954 3.5669
1267090075 3.5668
1267090196 3.5680
1267090317 3.5675
1267090438 3.5659
1267090560 3.5653
1267091576 3.5659
1267091729 3.5659
1267091852 3.5662
1267091970 3.5667
1267092093 3.5667
1267092216 3.5671
1267092333 3.5626
1267093375 3.5675
1267093524 3.5669
1267093642 3.5676
1267093761 3.5676
1267093883 3.5702
1267093999 3.5717
1267094121 3.5711
1267095170 3.5704
1267095321 3.5731
1267095440 3.5713
1267095562 3.5668
1267095680 3.5664
1267095800 3.5662
1267095921 3.5661
1267096994 3.5655
1267097144 3.5655
1267097263 3.5670
1267097380 3.5676
1267097496 3.5678
1267097612 3.5699
1267097730 3.5679
1267098804 3.5652
1267098956 3.5640
1267099078 3.5651
1267099201 3.5641
1267099322 3.5654
1267099440 3.5651
1267099562 3.5667
1267100605 3.5651
1267100760 3.5658
1267100884 3.5643
1267101006 3.5635
1267101129 3.5667
1267101251 3.5674
1267101375 3.5637
1267102391 3.5644
1267102545 3.5633
1267102666 3.5641
1267102790 3.5645
1267102911 3.5640
1267103032 3.5644
1267103154 3.5645
1267104199 3.5642
1267104354 3.5647
1267104474 3.5628
1267104594 3.5626
1267104713 3.5620
1267104831 3.5619
1267104952 3.5615
1267106012 3.5629
1267106162 3.5618
1267106283 3.5623
1267106404 3.5634
1267106525 3.5627
1267106654 3.5622
1267106777 3.5642
1267107799 3.5643
1267107948 3.5615
1267108067 3.5609
1267108186 3.5604
1267108304 3.5621
1267108422 3.5618
1267108541 3.5615
1267109617 3.5610
1267109768 3.5632
1267109887 3.5650
1267110008 3.5637
1267110132 3.5634
1267110250 3.5620
1267110373 3.5622
1267111386 3.5627
1267111539 3.5636
1267111663 3.5621
1267111785 3.5630
1267111908 3.5631
1267112036 3.5619
1267112160 3.5612
1267113185 3.5608
1267113336 3.5623
1267113459 3.5614
1267113576 3.5599
1267113699 3.5619
1267113822 3.5600
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 3.5658
1267450361 3.5613
1267450509 3.5590
1267450632 3.5591
1267450754 3.5588
1267450876 3.5603
1267450994 3.5597
1267451115 3.5586
1267452165 3.5601
1267452329 3.5581
1267452458 3.5590
1267452585 3.5585
1267452720 3.5572
1267452849 3.5576
1267452985 3.5578
1267453928 3.5577
1267454078 3.5581
1267454202 3.5578
1267454325 3.5581
1267454444 3.5571
1267454563 3.5547
1267454683 3.5529
1267455753 3.5519
1267455903 3.5535
1267456026 3.5541
1267456147 3.5535
1267456272 3.5531
1267456415 3.5538
1267456540 3.5539
1267457556 3.5526
1267457706 3.5521
1267457837 3.5521
1267457963 3.5543
1267458085 3.5546
1267458207 3.5557
1267458336 3.5528
1267459359 3.5513
1267459510 3.5506
1267459634 3.5520
1267459663 3.5513
1267459785 3.5506
1267459916 3.5507
1267460047 3.5531
1267461130 3.5519
1267461279 3.5527
1267461402 3.5523
1267461525 3.5525
1267461646 3.5544
1267461767 3.5537
1267461891 3.5523
1267462923 3.5525
1267463076 3.5526
1267463202 3.5491
1267463321 3.5545
1267463440 3.5543
1267463606 3.5537
1267463728 3.5535
1267464745 3.5560
1267464905 3.5602
1267465024 3.5535
1267465141 3.5531
1267465262 3.5531
1267465383 3.5519
1267465506 3.5552
1267466549 3.5533
1267466704 3.5539
1267466830 3.5540
1267466957 3.5552
1267467085 3.5571
1267467211 3.5541
1267467337 3.5530
1267468341 3.5536
1267468492 3.5535
1267468615 3.5541
1267468736 3.5549
1267468859 3.5540
1267468984 3.5540
1267469110 3.5542
1267470147 3.5546
1267470299 3.5530
1267470424 3.5498
1267470551 3.5533
1267470675 3.5522
1267470814 3.5533
1267470938 3.5533
1267471958 3.5551
1267472124 3.5548
1267472249 3.5541
1267472374 3.5540
1267472497 3.5543
1267472618 3.5559
1267472745 3.5550
1267473721 3.5545
1267473875 3.5520
1267474000 3.5514
1267474125 3.5508
1267474246 3.5502
1267474383 3.5507
1267474507 3.5512
1267475538 3.5489
1267475688 3.5471
1267475811 3.5482
1267475933 3.5512
1267476055 3.5510
1267476177 3.5512
1267476298 3.5487
1267477342 3.5500
1267477493 3.5487
1267477617 3.5487
1267477741 3.5527
1267477862 3.5486
1267478005 3.5516
1267478125 3.5510
1267479127 3.5558
1267479276 3.5531
1267479399 3.5529
1267479522 3.5497
1267479643 3.5510
1267479768 3.5494
1267479891 3.5494
1267480928 3.5490
1267481081 3.5502
1267481207 3.5495
1267481329 3.5497
1267481455 3.5504
1267481576 3.5509
1267481702 3.5514
1267482732 3.5504
1267482885 3.5509
1267483005 3.5467
1267483124 3.5469
1267483250 3.5468
1267483371 3.5475
1267483492 3.5470
1267484519 3.5472
1267484679 3.5480
1267484804 3.5484
1267484929 3.5450
1267485065 3.5482
1267485218 3.5431
1267485339 3.5457
1267486326 3.5466
1267486488 3.5481
1267486612 3.5470
1267486735 3.5477
1267486859 3.5463
1267486984 3.5463
1267487107 3.5496
1267488000 
1267488131 3.5506
1267488282 3.5502
1267488405 3.5503
1267488527 3.5511
1267488668 3.5533
1267488810 3.5533
1267488930 3.5524
1267489927 3.5532
1267490078 3.5540
1267490200 3.5515
1267490322 3.5529
1267490442 3.5518
1267490562 3.5520
1267490684 3.5519
1267491724 3.5518
1267491876 3.5533
1267491999 3.5505
1267492121 3.5546
1267492250 3.5547
1267492422 3.5549
1267492543 3.5561
1267493531 3.5558
1267493686 3.5577
1267493808 3.5580
1267493928 3.5589
1267494057 3.5571
1267494177 3.5566
1267494297 3.5568
1267495316 3.5549
1267495487 3.5549
1267495615 3.5551
1267495746 3.5552
1267495890 3.5550
1267496030 3.5546
1267496171 3.5539
1267497122 3.5541
1267497275 3.5546
1267497399 3.5548
1267497529 3.5544
1267497653 3.5552
1267497778 3.5547
1267497901 3.5581
1267498944 3.5567
1267499106 3.5574
1267499235 3.5576
1267499364 3.5580
1267499509 3.5578
1267499630 3.5584
1267499756 3.5582
1267500725 3.5575
1267500890 3.5581
1267501039 3.5581
1267501212 3.5582
1267501370 3.5611
1267501528 3.5590
1267501695 3.5577
1267502638 3.5586
1267502820 3.5636
1267502968 3.5572
1267503124 3.5563
1267503306 3.5544
1267503480 3.5566
1267503653 3.5567
1267505038 3.5568
1267505229 3.5564
1267505385 3.5565
1267505540 3.5569
1267505685 3.5570
1267505805 3.5577
1267505929 3.5578
1267506734 3.5576
1267506886 3.5575
1267507013 3.5561
1267507141 3.5566
1267507265 3.5573
1267507389 3.5584
1267507513 3.5579
1267508511 3.5577
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 3.5563
1269259798 3.5559
1269259964 3.5560
1269260104 3.5563
1269260250 3.5554
1269260392 3.5566
1269261747 3.5551
1269261913 3.5565
1269262059 3.5560
1269262204 3.5548
1269262357 3.5561
1269262504 3.5552
1269262632 3.5550
1269263631 3.5552
1269263808 3.5560
1269263951 3.5552
1269264085 3.5552
1269264217 3.5550
1269264348 3.5561
1269264478 3.5555
1269265326 3.5554
1269265476 3.5564
1269265610 3.5566
1269265732 3.5553
1269265854 3.5549
1269265978 3.5550
1269266100 3.5562
1269267161 3.5553
1269267316 3.5550
1269267442 3.5575
1269267565 3.5551
1269267689 3.5546
1269267814 3.5553
1269267941 3.5566
1269268928 3.5562
1269269082 3.5544
1269269204 3.5548
1269269332 3.5542
1269269454 3.5550
1269269576 3.5559
1269269698 3.5569
1269270736 3.5540
1269270893 3.5552
1269271018 3.5538
1269271144 3.5572
1269271272 3.5595
1269271399 3.5562
1269271526 3.5579
1269272543 3.5559
1269272696 3.5542
1269272837 3.5538
1269272964 3.5541
1269273087 3.5543
1269273211 3.5534
1269273335 3.5537
1269274360 3.5551
1269274429 3.5551
1269274559 3.5556
1269274681 3.5561
1269274805 3.5560
1269274930 3.5559
1269275055 3.5550
1269276136 3.5535
1269276284 3.5538
1269276406 3.5549
1269276530 3.5551
1269276649 3.5551
1269276772 3.5535
1269276894 3.5537
1269278090 3.5533
1269278280 3.5568
1269278494 3.5533
1269278684 3.5540
1269278834 3.5522
1269279079 3.5525
1269279417 3.5525
1269281248 3.5534
1269281429 3.5533
1269281604 3.5536
1269299072 3.5535
1269299271 3.5534
1269299428 3.5535
1269299614 3.5529
1269300734 3.5521
1269300885 3.5520
1269301014 3.5526
1269301128 3.5533
1269301251 3.5545
1269301369 3.5545
1269301491 3.5559
1269302400 
1269302557 3.5586
1269302730 3.5578
1269302940 3.5528
1269303079 3.5536
1269303221 3.5542
1269303348 3.5543
1269303483 3.5528
1269304300 3.5533
1269304446 3.5522
1269304563 3.5526
1269304674 3.5529
1269304790 3.5516
1269304905 3.5514
1269305025 3.5515
1269306088 3.5688
1269306249 3.5669
1269306377 3.5612
1269306544 3.5645
1269306718 3.5596
1269306909 3.5506
1269307104 3.5515
1269307909 3.5486
1269308053 3.5491
1269308170 3.5447
1269308287 3.5453
1269308405 3.5453
1269308524 3.5447
1269308642 3.5449
1269309693 3.5515
1269309855 3.5504
1269309977 3.5503
1269310101 3.5503
1269310234 3.5500
1269310412 3.5515
1269310545 3.5533
1269311512 3.5549
1269311659 3.5514
1269311778 3.5529
1269311897 3.5559
1269312017 3.5545
1269312132 3.5545
1269312250 3.5549
1269313326 3.5556
1269313493 3.5547
1269313616 3.5549
1269313741 3.5561
1269313863 3.5539
1269313999 3.5553
1269314117 3.5582
1269315104 3.5576
1269315268 3.5583
1269315416 3.5575
1269315580 3.5526
1269315756 3.5518
1269315919 3.5520
1269316092 3.5528
1269317024 3.5530
1269317200 3.5538
1269317344 3.5526
1269317499 3.5520
1269317681 3.5530
1269317877 3.5495
1269318042 3.5507
1269319388 3.5484
1269319569 3.5484
1269319717 3.5480
1269319863 3.5495
1269320016 3.5499
1269320148 3.5486
1269320267 3.5499
1269321127 3.5486
1269321276 3.5474
1269321395 3.5478
1269321515 3.5460
1269321636 3.5485
1269321760 3.5490
1269321884 3.5493
1269322916 3.5500
1269323063 3.5540
1269323185 3.5554
1269323306 3.5499
1269323424 3.5512
1269323543 3.5519
1269323665 3.5484
1269324768 3.5485
1269324915 3.5524
1269325044 3.5527
1269325173 3.5524
1269325302 3.5523
1269325324 3.5540
1269325449 3.5513
1269326561 3.5415
1269326713 3.5420
1269326842 3.5435
1269326960 3.5431
1269327082 3.5424
1269327203 3.5394
1269327326 3.5473
1269328415 3.5442
1269328571 3.5425
1269328692 3.5411
1269328818 3.5443
1269328944 3.5442
1269329069 3.5434
1269329195 3.5428
1269330172 3.5412
1269330322 3.5433
1269330452 3.5441
1269330573 3.5434
1269330695 3.5508
1269330814 3.5441
1269330932 3.5439
1269331981 3.5438
1269332132 3.5461
1269332261 3.5435
1269332388 3.5426
1269332511 3.5437
1269332641 3.5439
1269332767 3.5431
1269333770 3.5462
1269333924 3.5464
1269334062 3.5461
1269334183 3.5466
1269334307 3.5458
1269334431 3.5452
1269334555 3.5453
1269335607 3.5459
1269335771 3.5476
1269335897 3.5466
1269336023 3.5459
1269336151 3.5464
1269336275 3.5519
1269336401 3.5519
1269337377 3.5509
1269337528 3.5435
1269337657 3.5443
1269337781 3.5453
1269337908 3.5456
1269338035 3.5443
1269338160 3.5466
1269339198 3.5463
1269339353 3.5472
1269339479 3.5461
1269339608 3.5451
1269339730 3.5452
1269339855 3.5444
1269339981 3.5445
1269340933 3.5449
1269341076 3.5446
1269341196 3.5440
1269341314 3.5434
1269341438 3.5453
1269341550 3.5451
1269376732 3.5445
1269378114 3.5443
1269378258 3.5441
1269378378 3.5435
1269378493 3.5451
1269378607 3.5464
1269378724 3.5462
1269378836 3.5454
1269379870 3.5464
1269380010 3.5444
1269380126 3.5447
1269380243 3.5452
1269380356 3.5462
1269380472 3.5456
1269380589 3.5457
1269381662 3.5471
1269381802 3.5466
1269381919 3.5462
1269382034 3.5466
1269382146 3.5459
1269382260 3.5459
1269382411 3.5460
1269383471 3.5449
1269383610 3.5444
1269383726 3.5494
1269383841 3.5469
1269383954 3.5460
1269384066 3.5447
1269384183 3.5444
1269385261 3.5453
1269385418 3.5449
1269385536 3.5444
1269385652 3.5442
1269385768 3.5438
1269385888 3.5443
1269386003 3.5436
1269387082 3.5444
1269387226 3.5450
1269387344 3.5438
1269387458 3.5446
1269387573 3.5442
1269387689 3.5499
1269387803 3.5432
1269388800 
1269389029 3.5457
1269389194 3.5448
1269389338 3.5458
1269389486 3.5441
1269389643 3.5428
1269389793 3.5417
1269389934 3.5430
1269391260 3.5430
1269391398 3.5416
1269391511 3.5424
1269391642 3.5410
1269391753 3.5407
1269391868 3.5412
1269391980 3.5404
1269393059 3.5411
1269393222 3.5412
1269393337 3.5397
1269393453 3.5404
1269393570 3.5397
1269393688 3.5392
1269393804 3.5410
1269394845 3.5404
1269394984 3.5433
1269395099 3.5415
1269395227 3.5415
1269395339 3.5410
1269395453 3.5412
1269395568 3.5405
1269396641 3.5410
1269396789 3.5420
1269396904 3.5405
1269397018 3.5400
1269397130 3.5401
1269397246 3.5410
1269397358 3.5422
1269398423 3.5427
1269398564 3.5412
1269398681 3.5406
1269398794 3.5438
1269398907 3.5404
1269399022 3.5401
1269399138 3.5404
1269400422 3.5395
1269400616 3.5411
1269400773 3.5400
1269400922 3.5391
1269401066 3.5396
1269401210 3.5398
1269401358 3.5396
1269402890 3.5417
1269403088 3.5409
1269403247 3.5400
1269403418 3.5408
1269403595 3.5427
1269403769 3.5419
1269403974 3.5410
1269405266 3.5416
1269405467 3.5404
1269405637 3.5407
1269405815 3.5388
1269405984 3.5381
1269406158 3.5383
1269406337 3.5391
1269407651 3.5609
1269407816 3.5328
1269407950 3.5347
1269408102 3.5337
1269408235 3.5336
1269408389 3.5328
1269408539 3.5346
1269410026 3.5354
1269410192 3.5346
1269410329 3.5352
1269410469 3.5351
1269410611 3.5357
1269410765 3.5350
1269410917 3.5342
1269412437 3.5339
1269412607 3.5334
1269412750 3.5330
1269412898 3.5397
1269413050 3.5389
1269413197 3.5404
1269413334 3.5391
1269414867 3.5395
1269415033 3.5392
1269415175 3.5391
1269415330 3.5362
1269415474 3.5392
1269415631 3.5412
1269415786 3.5395
1269417238 3.5396
1269417409 3.5392
1269417554 3.5391
1269417709 3.5396
1269417865 3.5390
1269418024 3.5387
1269418187 3.5329
1269419667 3.5314
1269419834 3.5311
1269419976 3.5309
1269420136 3.5320
1269420287 3.5313
1269420465 3.5225
1269420624 3.5280
1269422087 3.5306
1269422266 3.5322
1269422409 3.5296
1269422567 3.5306
1269422720 3.5313
1269422879 3.5297
1269423031 3.5295
1269424356 3.5237
1269424518 3.5246
1269424647 3.5243
1269424784 3.5242
1269424920 3.5225
1269425074 3.5232
1269429011 3.5234
1269433798 3.5232
1269443429 3.5229
1269448236 3.5293
1269457826 3.5235
1269462621 3.5240
1269472199 3.5229
1269475200 
1269475792 3.5232
1269486614 3.5243
1269491519 3.5240
1269501005 3.5233
1269505793 3.5238
1269515426 3.5247
1269520200 3.5235
1269529814 3.5234
1269534637 3.5246
1269544237 3.5232
1269549032 3.5224
1269558605 3.5230
1269561600 
1269562228 3.5264
1269573018 3.5256
1269577926 3.5253
1269587419 3.5239
1269592203 3.5266
1269601813 3.5261
1269606629 3.5239
1269616221 3.5231
1269621016 3.5238
1269630643 3.5233
1269635437 3.5229
1269645018 3.5225
1269648000 
1269648591 3.5230
1269659408 3.5227
1269664299 3.5223
1269673816 3.5241
1269678600 3.5246
1269688214 3.5230
1269693026 3.5242
1269702612 3.5235
1269707386 3.5237
1269717011 3.5245
1269721803 3.5234
1269731402 3.5226
1269734400 
1269735020 3.5231
1269745808 3.5225
1269750654 3.5225
1269760181 3.5228
1269764976 3.5231
1269774615 3.5219
1269779394 3.5220
1269789003 3.5227
1269793796 3.5237
1269803423 3.5221
1269808200 3.5231
1269820800 
1269821388 3.5228
1269822594 3.5236
1269822704 3.5226
1269832222 3.5226
1269837088 3.5232
1269846584 3.5243
1269851385 3.5237
1269860985 3.5237
1269865778 3.5241
1269875394 3.5238
1269880203 3.5229
1269889795 3.5218
1269894582 3.5200
1269904177 3.5292
1269907200 
1269909000 3.5224
1269918599 3.5223
1269923498 3.5220
1269932990 3.5172
1269937806 3.5259
1269947390 3.5238
1269952208 3.5214
1269961785 3.5215
1269966618 3.5217
1269976189 3.5208
1269981015 3.5208
1269990580 3.5213
1269993600 
1269995379 3.5219
1270004998 3.5196
1270009899 3.5202
1270019405 3.5190
1270024205 3.5193
1270033788 3.5186
1270038591 3.5188
1270048180 3.5180
1270053008 3.5178
1270062584 3.5183
1270067411 3.5187
1270090883 3.5214
1270101599 3.5214
1270101600 
1270106453 3.5191
1270111197 3.5194
1270120798 3.5181
1270125592 3.5190
1270135184 3.5191
1270140040 3.5180
1270149609 3.5171
1270154386 3.5191
1270166400 
1270252800 
1270290713 3.5203
1270290855 3.5202
1270290972 3.5178
1270291083 3.5178
1270291200 3.5184
1270291315 3.5164
1270291429 3.5203
1270292491 3.5192
1270292633 3.5237
1270292747 3.5226
1270292861 3.5218
1270292981 3.5224
1270293099 3.5219
1270293220 3.5226
1270294217 3.5222
1270294341 3.5221
1270294455 3.5226
1270294571 3.5224
1270294683 3.5229
1270300197 3.5223
1270305015 3.5228
1270314597 3.5220
1270319386 3.5232
1270329004 3.5228
1270333787 3.5236
1270339200 
1270339798 3.5241
1270348209 3.5246
1270357805 3.5234
1270362609 3.5254
1270372194 3.5246
1270377002 3.5242
1270386603 3.5244
1270391390 3.5237
1270400998 3.5236
1270405826 3.5234
1270415427 3.5234
1270425600 
1270426208 3.5232
1270429823 3.5234
1270434595 3.5233
1270444208 3.5237
1270448999 3.5178
1270458596 3.5215
1270463415 3.5220
1270473006 3.5215
1270477790 3.5203
1270487427 3.5203
1270492188 3.5196
1270501799 3.5280
1270506609 3.5274
1270512000 
1270512599 3.5285
1270520985 3.5274
1270530593 3.5275
1270535387 3.5265
1270545003 3.5260
1270549801 3.5280
1270559391 3.5280
1270564206 3.5268
1270573806 3.5253
1270578618 3.5269
1270588207 3.5264
1270593010 3.5250
1270598400 
1270598991 3.5262
1270607415 3.5243
1270617000 3.5238
1270621810 3.5241
1270631391 3.5220
1270636180 3.5224
1270645798 3.5230
1270650612 3.5208
1270660184 3.5219
1270664985 3.5222
1270674618 3.5224
1270679407 3.5231
1270684800 
1270685372 3.5230
1270693787 3.5219
1270703404 3.5219
1270708191 3.5217
1270717803 3.5223
1270722601 3.5216
1270732201 3.5210
1270736989 3.5195
1270746591 3.5204
1270751424 3.4921
1270761006 3.5192
1270765827 3.5201
1270771200 
1270771797 3.5207
1270780212 3.5214
1270789786 3.5201
1270794607 3.5201
1270804210 3.5220
1270809006 3.5197
1270818621 3.5209
1270823407 3.5196
1270833001 3.5212
1270837815 3.5198
1270847420 3.5212
1270852205 3.5203
1270857600 
1270858185 3.5207
1270866606 3.5202
1270876218 3.5194
1270881020 3.5197
1270890611 3.5180
1270895424 3.5181
1270905007 3.5182
1270909845 3.5175
1270919430 3.5151
1270924228 3.5180
1270933832 3.5184
1270938608 3.5181
1270944000 
1270944586 3.5190
1270953000 3.5173
1270962615 3.5168
1270967409 3.5163
1270977022 3.5158
1270981801 3.5171
1270991418 3.5183
1270996228 3.5173
1271005812 3.5183
1271010633 3.5216
1271020209 3.5210
1271030400 
1271031010 3.5238
1271034639 3.5233
1271039403 3.5176
1271049009 3.5171
1271053833 3.5170
1271063433 3.5179
1271068242 3.5181
1271077833 3.5182
1271082616 3.5185
1271092234 3.5169
1271097037 3.5163
1271106602 3.5178
1271111408 3.5181
1271116800 
1271117424 3.5214
1271125827 3.5181
1271135400 3.5098
1271140236 3.5165
1271149829 3.5160
1271154642 3.5161
1271164198 3.5149
1271169032 3.5143
1271178619 3.5137
1271183407 3.5151
1271193022 3.5153
1271197828 3.5161
1271203200 
1271203786 3.5150
1271212181 3.5155
1271221785 3.5153
1271226584 3.5162
1271236200 3.5153
1271241005 3.5239
1271250606 3.5365
1271255382 3.5244
1271264994 3.5223
1271269784 3.5242
1271279381 3.5223
1271284182 3.5242
1271289600 
1271290176 3.5268
1271298600 3.5242
1271308208 3.5245
1271313011 3.5247
1271322593 3.5251
1271327409 3.5233
1271337014 3.5130
1271341803 3.5177
1271351397 3.5169
1271356203 3.5187
1271365815 3.5157
1271370599 3.5151
1271376000 
1271376585 3.5172
1271385006 3.5173
1271394614 3.5161
1271399398 3.5163
1271409017 3.5168
1271413804 3.5110
1271423400 3.5156
1271428199 3.5142
1271437790 3.5144
1271447158 3.3459
1271457013 3.5158
1271462400 
1271463017 3.5063
1271471416 3.5058
1271481010 3.5056
1271485825 3.5063
1271495405 3.5094
1271500219 3.5072
1271509811 3.5149
1271514594 3.5162
1271524210 3.5161
1271528995 3.5135
1271538606 3.5129
1271543390 3.5138
1271548800 
1271549453 3.5132
1271557816 3.5136
1271567407 3.5102
1271572198 3.5135
1271581802 3.5137
1271586613 3.5132
1271596216 3.5136
1271601013 3.5106
1271610609 3.5113
1271615396 3.5102
1271624998 3.5129
1271635200 
1271635791 3.5094
1271639410 3.5095
1271644204 3.5099
1271653805 3.5104
1271658616 3.5110
1271668211 3.5122
1271673011 3.5112
1271682588 3.5118
1271687388 3.5116
1271697002 3.5114
1271701798 3.5108
1271711401 3.5098
1271716196 3.5119
1271721600 
1271722200 3.5118
1271730606 3.5121
1271740195 3.5120
1271745012 3.5113
1271754597 3.5140
1271759420 3.5122
1271768996 3.5127
1271773797 3.5126
1271783402 3.5149
1271788209 3.5142
1271797824 3.5135
1271802622 3.5140
1271808000 
1271808590 3.5144
1271817014 3.5157
1271826611 3.5145
1271831416 3.5149
1271841020 3.5152
1271845803 3.5143
1271855417 3.5140
1271860215 3.5143
1271869796 3.5138
1271874627 3.5109
1271884214 3.5141
1271889020 3.5141
1271894400 
1271895002 3.5143
1271903416 3.5134
1271913012 3.5123
1271917816 3.5132
1271927407 3.5143
1271932213 3.5143
1271941796 3.5147
1271946615 3.5104
1271956226 3.5106
1271961004 3.5115
1271970600 3.5139
1271975408 3.5137
1271980800 
1271981387 3.5155
1271989797 3.5148
1271999424 3.5146
1272004208 3.5153
1272013809 3.5178
1272018625 3.5171
1272028224 3.5190
1272033023 3.5175
1272054636 3.4992
1272054761 3.5160
1272054871 3.5150
1272064208 3.5176
1272067200 
1272067805 3.5158
1272078614 3.5176
1272083405 3.5186
1272093000 3.5191
1272097810 3.5209
1272107399 3.5190
1272112213 3.5203
1272121802 3.5160
1272126606 3.5200
1272136209 3.5193
1272141007 3.5195
1272150607 3.5220
1272153600 
1272154191 3.5198
1272165018 3.5171
1272169894 3.5179
1272179402 3.5168
1272184211 3.5185
1272193798 3.5198
1272198620 3.5156
1272208207 3.5177
1272213015 3.5253
1272222596 3.5252
1272227403 3.5229
1272240000 
1272240614 3.5220
1272241795 3.5207
1272251413 3.5204
1272256304 3.5199
1272265815 3.5198
1272270617 3.5201
1272280211 3.5198
1272284998 3.5183
1272294602 3.5176
1272299412 3.5175
1272309006 3.5175
1272313811 3.5139
1272323415 3.5146
1272326400 
1272327009 3.5148
1272337825 3.5139
1272342716 3.5134
1272352224 3.5083
1272356988 3.5076
1272366595 3.5097
1272371403 3.5143
1272380986 3.5120
1272385792 3.5109
1272395385 3.5105
1272400194 3.5109
1272409783 3.5108
1272412800 
1272413404 3.5117
1272424207 3.5098
1272429108 3.5128
1272438614 3.5127
1272443421 3.5118
1272453012 3.5120
1272457818 3.5118
1272467406 3.5123
1272472218 3.5122
1272481804 3.5125
1272486610 3.5114
1272496218 3.5131
1272499200 
1272499802 3.5132
1272504589 3.5111
1272510613 3.5107
1272515494 3.5109
1272525016 3.5095
1272529826 3.5105
1272539397 3.5089
1272544216 3.5066
1272553828 3.5062
1272558625 3.5054
1272568218 3.5068
1272573003 3.5071
1272582623 3.5064
1272585600 
1272587422 3.5070
1272597007 3.5066
1272601930 3.5072
1272611419 3.5063
1272616206 3.5075
1272646822 3.5080
1272646962 3.5069
1272647076 3.5062
1272647193 3.5075
1272651616 3.5077
1272661201 3.5083
1272665999 3.5076
1272680399 3.5078
1272686400 
1272689989 3.5066
1272694791 3.5058
1272704388 3.5056
1272709210 3.5062
1272718788 3.5059
1272723616 3.5064
1272733203 3.5057
1272738023 3.5059
1272747602 3.5042
1272752398 3.5033
1272758400 
1272758983 3.5035
1272766815 3.5034
1272776435 3.5031
1272781236 3.5036
1272790831 3.5025
1272795641 3.5032
1272805215 3.5038
1272810018 3.5016
1272819616 3.5015
1272824419 3.5010
1272834023 3.5015
1272844800 
1272845415 3.5029
1272848433 3.5018
1272853208 3.5020
1272862804 3.5026
1272867635 3.5022
1272877222 3.5036
1272882014 3.5026
1272891617 3.5028
1272896416 3.5034
1272906036 3.5035
1272910818 3.5050
1272920427 3.5035
1272925220 3.5051
1272931200 
1272931818 3.5098
1272954035 3.5038
1272963619 3.5031
1272968400 3.5033
1272978025 3.5022
1272982812 3.5083
1272992394 3.5055
1272997205 3.5042
1273006812 3.5024
1273011609 3.5035
1273017600 
1273018191 3.5030
1273026017 3.5041
1273035590 3.5032
1273040417 3.5035
1273050018 3.5034
1273054806 3.5044
1273064417 3.5037
1273069206 3.5020
1273078788 3.5026
1273083616 3.5017
1273093213 3.5017
1273098015 3.5017
1273104579 3.5010
1273112398 3.5051
1273122001 3.5053
1273126799 3.5033
1273136416 3.5033
1273141195 3.5032
1273150796 3.5020
1273155627 3.5023
1273165204 3.5007
1273170017 3.4996
1273179597 3.5005
1273184413 3.4976
1273190989 3.5000
1273198818 3.5004
1273208419 3.4998
1273213215 3.4975
1273222811 3.4977
1273227634 3.4973
1273237204 3.4969
1273242011 3.4979
1273251635 3.4964
1273256418 3.4960
1273266035 3.4956
1273270839 3.4964
1273277398 3.4970
1273285206 3.4967
1273294828 3.4955
1273299612 3.4976
1273309225 3.4980
1273314024 3.4983
1273323602 3.4978
1273328409 3.4977
1273338021 3.4973
1273342808 3.4966
1273352404 3.4971
1273357224 3.4964
1273363815 3.4980
1273371620 3.4990
1273381227 3.4978
1273386023 3.4987
1273395603 3.4965
1273400421 3.4976
1273410002 3.4979
1273414821 3.4959
1273424406 3.4971
1273429213 3.4956
1273438821 3.4947
1273450208 3.4962
1273453213 3.4979
1273457997 3.4984
1273467618 3.4983
1273471200 
1273472411 3.4971
1273482015 3.4976
1273486809 3.4983
1273496411 3.4974
1273501223 3.4966
1273510809 3.4958
1273515625 3.4962
1273525208 3.4961
1273530017 3.4958
1273536000 
1273536615 3.4952
1273544417 3.4960
1273554020 3.4956
1273558814 3.4927
1273568415 3.4938
1273573222 3.4950
1273582821 3.4950
1273587630 3.4928
1273597212 3.4926
1273602017 3.4927
1273611630 3.4936
1273616404 3.4920
1273622400 
1273623005 3.4931
1273630813 3.4932
1273640443 3.4922
1273645208 3.4924
1273654828 3.4939
1273659618 3.4928
1273669223 3.4932
1273674015 3.4913
1273683630 3.4903
1273688422 3.4900
1273698015 3.4913
1273702822 3.4917
1273708800 
1273709405 3.4937
1273717214 3.4942
1273726822 3.4934
1273731623 3.4951
1273741226 3.4938
1273746005 3.4944
1273755623 3.4968
1273760410 3.4936
1273770009 3.4929
1273774802 3.4929
1273784424 3.4941
1273789218 3.4930
1273795200 
1273795793 3.4942
1273803620 3.4938
1273813225 3.4902
1273818013 3.4936
1273827615 3.4923
1273832414 3.4925
1273842009 3.4906
1273846831 3.4927
1273856403 3.4901
1273861200 3.4913
1273870800 3.4904
1273875608 3.4906
1273881600 
1273882198 3.4924
1273890024 3.4900
1273899619 3.4922
1273904431 3.4900
1273914008 3.4896
1273918807 3.4941
1273928419 3.4940
1273933219 3.4933
1273942815 3.4933
1273947623 3.4942
1273957203 3.4909
1273962015 3.4945
1273968000 
1273968598 3.4954
1273976410 3.4969
1273986011 3.4948
1273990792 3.4933
1274000426 3.4939
1274005222 3.4999
1274014809 3.4935
1274019629 3.4939
1274029227 3.4937
1274034022 3.4954
1274043606 3.4938
1274054400 
1274055009 3.4967
1274058014 3.4952
1274062828 3.4961
1274072422 3.4952
1274077210 3.4931
1274086819 3.4957
1274091627 3.4929
1274101209 3.4955
1274106004 3.4955
1274115608 3.4943
1274120416 3.4947
1274130017 3.4951
1274134811 3.4960
1274140800 
1274141398 3.4935
1274149204 3.4937
1274158805 3.4942
1274163629 3.4936
1274173205 3.4950
1274178007 3.4959
1274187629 3.4945
1274192414 3.4928
1274202006 3.4868
1274206825 3.4929
1274216579 3.4937
1274221425 3.4937
1274227200 
1274227805 3.4944
1274235616 3.4889
1274245223 3.4955
1274250021 3.4978
1274259616 3.4969
1274264412 3.5001
1274274027 3.4983
1274278820 3.4991
1274288431 3.5003
1274293212 3.4987
1274302830 3.4998
1274307624 3.4957
1274313600 
1274314194 3.4967
1274322005 3.4963
1274331630 3.4957
1274336406 3.4973
1274346009 3.4968
1274350825 3.4971
1274360428 3.4985
1274365218 3.4947
1274374815 3.4955
1274379621 3.4956
1274389203 3.4955
1274394009 3.4979
1274400000 
1274400617 3.4968
1274408432 3.4955
1274418030 3.4950
1274422820 3.4969
1274432423 3.4958
1274437222 3.4950
1274446831 3.4945
1274451635 3.4941
1274461234 3.4935
1274466034 3.4965
1274475631 3.4953
1274480414 3.4932
1274486400 
1274486996 3.4935
1274494819 3.4941
1274504424 3.4940
1274509225 3.4946
1274518806 3.5022
1274523618 3.4981
1274533221 3.4983
1274538013 3.4970
1274547625 3.4981
1274552418 3.4943
1274562007 3.4951
1274566808 3.4976
1274572800 
1274573418 3.4955
1274581215 3.4949
1274590821 3.4948
1274595636 3.4942
1274605223 3.4945
1274610032 3.4956
1274619617 3.4954
1274624419 3.4958
1274634017 3.4956
1274638820 3.4948
1274648425 3.4946
1274659200 
1274659822 3.4943
1274662846 3.4946
1274667660 3.4950
1274677252 3.4948
1274682069 3.4949
1274691620 3.4954
1274696549 3.4965
1274706076 3.4929
1274710873 3.4929
1274720450 3.4942
1274725272 3.4929
1274734868 3.4953
1274739686 3.4995
1274745600 
1274746249 3.4995
1274754080 3.5000
1274763710 3.4996
1274768448 3.5000
1274778033 3.4986
1274782848 3.5007
1274792513 3.5005
1274797348 3.4993
1274807007 3.5010
1274811774 3.5019
1274821443 3.5021
1274826246 3.5010
1274832000 
1274832827 3.5015
1274840611 3.5006
1274850122 3.5000
1274854834 3.4994
1274864423 3.5000
1274869225 3.4998
1274878837 3.4987
1274883625 3.5003
1274893238 3.5014
1274898041 3.4995
1274907607 3.5007
1274912438 3.4988
1274918400 
1274919025 3.5024
1274926812 3.5040
1274936429 3.5009
1274941214 3.5004
1274950816 3.5019
1274955614 3.5016
1274965229 3.4984
1274970017 3.4973
1274979627 3.4976
1274984425 3.4974
1274994022 3.4951
1274998818 3.4975
1275004800 
1275005424 3.4978
1275013224 3.4952
1275022818 3.4960
1275027619 3.4952
1275037220 3.4948
1275042018 3.4955
1275051630 3.4944
1275056415 3.4948
1275066011 3.4933
1275070837 3.4935
1275080410 3.4930
1275085229 3.4943
1275091200 
1275091787 3.4940
1275094832 3.4950
1275099635 3.4952
1275109213 3.4943
1275114041 3.4964
1275123637 3.4950
1275128433 3.4953
1275138030 3.4941
1275142827 3.4936
1275152414 3.4940
1275157211 3.4944
1275166832 3.4944
1275171618 3.4915
1275177600 
1275181220 3.4938
1275186008 3.4939
1275195637 3.4938
1275200410 3.4952
1275210024 3.4948
1275214819 3.4962
1275224422 3.4959
1275229238 3.4966
1275238836 3.4957
1275243633 3.4951
1275253235 3.4984
1275264000 
1275267624 3.4974
1275267751 3.4972
1275272427 3.4983
1275282052 3.4958
1275286858 3.4960
1275296462 3.4956
1275301224 3.4969
1275310810 3.5017
1275315617 3.5019
1275325230 3.4998
1275330015 3.4993
1275339646 3.4995
1275344430 3.5022
1275350400 
1275361821 3.5028
1275366731 3.5025
1275376237 3.5000
1275381032 3.4990
1275390617 3.4978
1275395403 3.4994
1275405008 3.4999
1275409815 3.4994
1275419399 3.4997
1275424227 3.5009
1275433836 3.5003
1275436800 
1275437409 3.5016
1275448217 3.5056
1275453109 3.5017
1275462611 3.5023
1275467391 3.5023
1275477013 3.5004
1275481810 3.5005
1275491394 3.5012
1275496200 3.5030
1275505800 3.5026
1275510619 3.5021
1275520215 3.5011
1275523200 
1275523794 3.5023
1275534607 3.5035
1275539484 3.5026
1275549019 3.5013
1275553801 3.5015
1275563415 3.5011
1275568200 3.5017
1275577798 3.5044
1275582993 3.5001
1275597008 3.5010
1275597133 3.5012
1275606605 3.5003
1275609600 
1275610296 3.4999
1275620996 3.5003
1275625900 3.4996
1275635395 3.4996
1275640201 3.4999
1275649794 3.5022
1275654628 3.5021
1275664193 3.5016
1275669011 3.5014
1275678603 3.4997
1275683406 3.4998
1275692995 3.4980
1275696000 
1275696616 3.4994
1275707425 3.4988
1275712316 3.4991
1275721808 3.4993
1275726603 3.4990
1275736204 3.4984
1275741000 3.4986
1275750610 3.4980
1275755383 3.4974
1275765013 3.4969
1275769813 3.4988
1275779403 3.4978
1275782998 3.4972
1275793808 3.4971
1275798717 3.4971
1275808204 3.4980
1275813014 3.4979
1275822609 3.4991
1275827410 3.4967
1275837011 3.4962
1275841819 3.4965
1275851394 3.4962
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 3.4976
1276756448 3.4974
1276756572 3.4978
1276756694 3.4984
1276756816 3.4967
1276756941 3.4961
1276757064 3.4958
1276758088 3.4944
1276758234 3.4964
1276758355 3.4956
1276758476 3.4952
1276758598 3.4946
1276758727 3.4956
1276758848 3.4974
1276759890 3.4984
1276760025 3.4944
1276760147 3.4938
1276760267 3.4944
1276760391 3.4948
1276760511 3.4955
1276760631 3.4942
1276761695 3.4932
1276761846 3.4766
1276761968 3.4764
1276762080 3.4920
1276762201 3.4925
1276762331 3.4952
1276762451 3.4933
1276763491 3.4920
1276763633 3.4921
1276763753 3.4917
1276763871 3.4916
1276763991 3.4921
1276764112 3.4917
1276764232 3.4920
1276765291 3.4939
1276765436 3.4899
1276765457 3.4925
1276765577 3.4936
1276765698 3.4931
1276765818 3.4929
1276765963 3.4905
1276767074 3.4919
1276767219 3.4960
1276767340 3.4923
1276767462 3.4908
1276767583 3.4924
1276767703 3.4964
1276767824 3.4926
1276768873 3.4941
1276769020 3.4934
1276769144 3.4937
1276769263 3.4936
1276769376 3.4935
1276769506 3.4954
1276769627 3.4934
1276770681 3.4948
1276770826 3.4963
1276770947 3.4950
1276771065 3.4947
1276771185 3.4950
1276771307 3.4955
1276771425 3.4962
1276772492 3.4949
1276772639 3.4948
1276772764 3.4963
1276772884 3.4951
1276773005 3.4962
1276773133 3.4957
1276773255 3.4952
1276774272 3.4947
1276774420 3.4981
1276774543 3.4954
1276774665 3.4949
1276774784 3.4942
1276774905 3.4948
1276775026 3.4939
1276776083 3.4946
1276776229 3.4934
1276776352 3.4931
1276776474 3.4929
1276776592 3.4925
1276776715 3.4910
1276776835 3.4916
1276777880 3.4939
1276778026 3.4939
1276778149 3.4943
1276778268 3.4941
1276778389 3.4943
1276813788 3.4941
1276813960 3.4958
1276815092 3.4933
1276815226 3.4934
1276815351 3.4931
1276815469 3.4921
1276815590 3.4923
1276815712 3.4887
1276815832 3.4930
1276816872 3.4901
1276817014 3.4942
1276817136 3.4941
1276817255 3.4906
1276817383 3.4918
1276817504 3.4837
1276817622 3.4942
1276818664 3.4912
1276818811 3.4898
1276818931 3.4899
1276819050 3.4917
1276819170 3.4912
1276819200 
1276819294 3.4919
1276819416 3.4932
1276820500 3.4930
1276820643 3.4923
1276820766 3.4930
1276820887 3.4999
1276821009 3.4943
1276821128 3.4966
1276821252 3.4934
1276822279 3.4959
1276822429 3.4950
1276822553 3.4962
1276822677 3.4963
1276822796 3.4977
1276822917 3.4969
1276823037 3.4983
1276824079 3.4976
1276824223 3.4971
1276824344 3.4962
1276824464 3.4959
1276824589 3.4961
1276824699 3.4955
1276824820 3.4977
1276825812 3.4961
1276825931 3.4993
1276830625 3.4986
1276835514 3.5002
1276845006 3.4985
1276849827 3.4942
1276859425 3.4955
1276864198 3.4941
1276873808 3.4923
1276878613 3.4924
1276888203 3.4924
1276893004 3.4930
1276902618 3.4913
1276905600 
1276906180 3.4925
1276917010 3.4899
1276921922 3.4909
1276931412 3.4926
1276936221 3.4935
1276945807 3.4933
1276950629 3.4924
1276960203 3.4912
1276965032 3.4892
1276974620 3.4920
1276979419 3.4909
1276989006 3.4914
1276992000 
1276992590 3.4884
1277003430 3.4888
1277008330 3.4909
1277017834 3.4891
1277022634 3.4894
1277032220 3.4903
1277037001 3.4913
1277046624 3.4916
1277051415 3.4858
1277061005 3.4907
1277065818 3.4908
1277078400 
1277079016 3.4892
1277080222 3.4899
1277089833 3.4900
1277094703 3.4901
1277104211 3.4905
1277109032 3.4904
1277118622 3.4905
1277123411 3.4899
1277133012 3.4887
1277137829 3.4882
1277147414 3.4898
1277152223 3.4934
1277161828 3.4978
1277164800 
1277165409 3.4968
1277176212 3.4966
1277181124 3.4964
1277190618 3.4965
1277195421 3.4971
1277205029 3.4967
1277209810 3.4965
1277219429 3.4952
1277224222 3.4956
1277233816 3.4966
1277238613 3.4999
1277248230 3.4979
1277251200 
1277251795 3.4974
1277262624 3.4979
1277267526 3.4978
1277277010 3.4985
1277281802 3.4983
1277291423 3.4980
1277296202 3.4998
1277305824 3.4978
1277310632 3.4985
1277320207 3.4965
1277325002 3.4972
1277334611 3.4969
1277337600 
1277338206 3.4990
1277349020 3.5010
1277353932 3.4974
1277363429 3.4978
1277368216 3.5002
1277377807 3.4985
1277382633 3.4972
1277392209 3.4961
1277397013 3.4960
1277406624 3.4956
1277411424 3.4967
1277421016 3.4928
1277424000 
1277424617 3.4933
1277435430 3.4980
1277440330 3.4986
1277449826 3.4982
1277454625 3.4974
1277464212 3.5018
1277469014 3.4984
1277478617 3.4971
1277483421 3.4974
1277493012 3.4974
1277497808 3.4957
1277507423 3.4990
1277510400 
1277511002 3.5010
1277521817 3.4970
1277526685 3.4960
1277536226 3.4962
1277541027 3.4995
1277550630 3.4998
1277555415 3.4995
1277565002 3.4978
1277569832 3.4970
1277579487 3.4979
1277584210 3.4992
1277593811 3.4972
1277596800 
1277597397 3.4986
1277608219 3.4985
1277613163 3.5002
1277622613 3.4994
1277627490 3.5026
1277637012 3.4968
1277641823 3.4971
1277651414 3.4983
1277656226 3.4976
1277665829 3.4992
1277670614 3.4986
1277683200 
1277683797 3.4989
1277685008 3.5000
1277694614 3.4992
1277699530 3.5016
1277709087 3.5023
1277713827 3.5017
1277723411 3.5026
1277728214 3.5018
1277737824 3.5021
1277742608 3.5015
1277752216 3.5015
1277757013 3.5007
1277766623 3.5008
1277769600 
1277769612 3.5006
1277771431 3.5021
1277781031 3.5012
1277785913 3.5019
1277795424 3.5010
1277800213 3.5010
1277809829 3.5018
1277814627 3.5034
1277824226 3.5023
1277829013 3.4987
1277838608 3.4991
1277843419 3.4999
1277853026 3.4995
1277856000 
1277857816 3.5003
1277867408 3.5009
1277872313 3.5009
1277881809 3.4999
1277886617 3.5008
1277896214 3.5000
1277901011 3.4993
1277910609 3.4992
1277915408 3.4996
1277925030 3.4998
1277929808 3.4986
1277939455 3.5023
1277942400 
1277951993 3.5031
1277961606 3.5048
1277966443 3.5033
1277976012 3.5023
1277980816 3.5012
1277990410 3.4922
1277995211 3.4894
1278004801 3.4897
1278009603 3.4902
1278019196 3.4904
1278024003 3.4898
1278028800 
1278029424 3.4901
1278038399 3.4893
1278048005 3.4902
1278052803 3.4904
1278062413 3.4913
1278067213 3.4912
1278076807 3.4908
1278081614 3.4954
1278091244 3.4914
1278095999 3.4919
1278105598 3.4916
1278110412 3.4930
1278115200 
1278115809 3.4916
1278124794 3.4917
1278134404 3.4932
1278139222 3.4927
1278148800 3.4957
1278153596 3.4973
1278163219 3.4906
1278167993 3.4903
1278177613 3.4895
1278182406 3.4990
1278192009 3.4974
1278196816 3.4885
1278201600 
1278202200 3.4877
1278211216 3.4876
1278220820 3.4860
1278225599 3.4864
1278235218 3.4871
1278240001 3.4892
1278249604 3.4872
1278254414 3.4866
1278264008 3.4878
1278268803 3.4885
1278278394 3.4909
1278288000 
1278288605 3.4897
1278292819 3.4896
1278297619 3.4901
1278307197 3.4896
1278312011 3.4891
1278321616 3.4893
1278326405 3.4889
1278336003 3.4903
1278340800 3.4892
1278350418 3.4883
1278355205 3.4885
1278364799 3.4902
1278369619 3.4886
1278375017 3.4888
1278383997 3.4867
1278393618 3.4892
1278398414 3.4881
1278408028 3.4890
1278412806 3.4894
1278422414 3.4872
1278427216 3.4861
1278441594 3.4864
1278451212 3.4884
1278456020 3.4934
1278461418 3.4909
1278470424 3.4895
1278480031 3.4901
1278484830 3.4912
1278494408 3.4878
1278499232 3.4898
1278508829 3.4865
1278513624 3.4858
1278523227 3.4852
1278528013 3.4851
1278537611 3.4845
1278542410 3.4845
1278547799 3.4839
1278556829 3.4855
1278566436 3.4847
1278571205 3.4852
1278580807 3.4839
1278585633 3.4844
1278595213 3.4851
1278600016 3.4843
1278609632 3.4846
1278614427 3.4856
1278624033 3.4848
1278628820 3.4855
1278634214 3.4841
1278643223 3.4851
1278652817 3.4854
1278657615 3.4844
1278667210 3.4845
1278672016 3.4844
1278681619 3.4842
1278686429 3.4851
1278696022 3.4848
1278700835 3.4816
1278710428 3.4836
1278715206 3.4834
1278720613 3.4839
1278729606 3.4833
1278734400 
1278739213 3.4833
1278744034 3.4831
1278753628 3.4827
1278758419 3.4828
1278768029 3.4831
1278772811 3.4831
1278782423 3.4817
1278787223 3.4819
1278796820 3.4808
1278801612 3.4798
1278806400 
1278807097 3.4814
1278816009 3.4826
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 3.4816
1279176282 3.4823
1279176417 3.4827
1279176544 3.4855
1279176674 3.4823
1279176793 3.4818
1279176921 3.4851
1279177928 3.4812
1279178093 3.4814
1279178223 3.4817
1279178354 3.4834
1279178484 3.4837
1279178612 3.4832
1279178742 3.4844
1279179708 3.4819
1279179855 3.4826
1279179986 3.4824
1279180113 3.4878
1279180240 3.4871
1279180366 3.4874
1279180493 3.4895
1279181532 3.4908
1279181696 3.4919
1279181829 3.4912
1279181959 3.4899
1279182084 3.4921
1279182215 3.4911
1279182347 3.4924
1279183293 3.4943
1279183445 3.4915
1279183583 3.4911
1279183709 3.4914
1279183835 3.4914
1279183960 3.4931
1279184084 3.4931
1279185121 3.4920
1279185282 3.4915
1279185407 3.4949
1279185537 3.4918
1279185668 3.4915
1279185799 3.4923
1279185930 3.4932
1279186908 3.4929
1279187058 3.4910
1279187189 3.4917
1279187316 3.4916
1279187442 3.4919
1279187568 3.4915
1279187693 3.4892
1279188629 3.4890
1279188753 3.4923
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 3.4894
1280277258 3.4897
1280277386 3.4888
1280277512 3.4888
1280277634 3.4884
1280277761 3.4869
1280277888 3.4872
1280278909 3.4869
1280279061 3.4894
1280279181 3.4932
1280279306 3.4886
1280279436 3.4891
1280279567 3.4900
1280279695 3.4884
1280280700 3.4892
1280280852 3.4883
1280280980 3.4895
1280281106 3.4885
1280281232 3.4889
1280281357 3.4885
1280281487 3.4889
1280282514 3.4905
1280282682 3.4902
1280282819 3.4941
1280282954 3.4908
1280283106 3.4879
1280283260 3.4885
1280283409 3.4880
1280284297 3.4879
1280284451 3.4877
1280284578 3.4889
1280284703 3.4890
1280284828 3.4886
1280284953 3.4895
1280285076 3.4894
1280286086 3.4879
1280286255 3.4893
1280286385 3.4881
1280286516 3.4890
1280286667 3.4887
1280286827 3.4892
1280286967 3.4894
1280287901 3.4897
1280288066 3.4899
1280288200 3.4907
1280288414 3.4905
1280288588 3.4885
1280288759 3.4888
1280288928 3.4886
1280290462 3.4888
1280290659 3.4885
1280290831 3.4880
1280291009 3.4878
1280291187 3.4843
1280291356 3.4849
1280291539 3.4844
1280292802 3.4832
1280292982 3.4824
1280293138 3.4834
1280293268 3.4860
1280293394 3.4847
1280293522 3.4849
1280293649 3.4857
1280294517 3.4852
1280294668 3.4856
1280294796 3.4797
1280294922 3.4793
1280295047 3.4816
1280295171 3.4797
1280295296 3.4774
1280296295 3.4785
1280296444 3.4797
1280296572 3.4807
1280296696 3.4867
1280296821 3.4787
1280296944 3.4857
1280297070 3.4851
1280298181 3.4851
1280298221 3.4840
1280298353 3.4852
1280298480 3.4857
1280298605 3.4850
1280298730 3.4847
1280298857 3.4865
1280299905 3.4848
1280300055 3.4843
1280300179 3.4830
1280300302 3.4847
1280300428 3.4850
1280300553 3.4833
1280300677 3.4843
1280301702 3.4859
1280301854 3.4851
1280301977 3.4839
1280302106 3.4842
1280302235 3.4845
1280302367 3.4840
1280302496 3.4830
1280303512 3.4812
1280303668 3.4804
1280303795 3.4814
1280303925 3.4820
1280304051 3.4807
1280304183 3.4811
1280304314 3.4802
1280305298 3.4808
1280305452 3.4838
1280305579 3.4816
1280305706 3.4804
1280305831 3.4805
1280305956 3.4805
1280306073 3.4864
1280307121 3.4805
1280307273 3.4798
1280307401 3.4803
1280307528 3.4799
1280307659 3.4798
1280307785 3.4811
1280307912 3.4807
1280308920 3.4810
1280309070 3.4809
1280309202 3.4807
1280309330 3.4797
1280309456 3.4804
1280309584 3.4812
1280309710 3.4798
1280310713 3.4804
1280310866 3.4790
1280310992 3.4786
1280311122 3.4785
1280311245 3.4776
1280311371 3.4788
1280311499 3.4782
1280312506 3.4788
1280312656 3.4785
1280312779 3.4774
1280312904 3.4768
1280313034 3.4769
1280313158 3.4769
1280313285 3.4789
1280314332 3.4788
1280314482 3.4781
1280314608 3.4782
1280314732 3.4779
1280314781 3.4781
1280314910 3.4788
1280315038 3.4783
1280316110 3.4769
1280316263 3.4774
1280316393 3.4773
1280316518 3.4748
1280316645 3.4753
1280316771 3.4782
1280316896 3.4822
1280317822 3.4761
1280317947 3.4757
1280318070 3.4772
1280323845 3.4769
1280328625 3.4765
1280338227 3.4759
1280343025 3.4766
1280352637 3.4764
1280357455 3.4761
1280359236 3.4744
1280361600 
1280367108 3.4748
1280371850 3.4742
1280381432 3.4795
1280386241 3.4752
1280395825 3.4745
1280400651 3.4723
1280410222 3.4725
1280415027 3.4723
1280424633 3.4721
1280429433 3.4708
1280439046 3.4716
1280443853 3.4719
1280448000 
1280453447 3.4713
1280458234 3.4715
1280467845 3.4710
1280472628 3.4696
1280482242 3.4705
1280487037 3.4740
1280496638 3.4714
1280501439 3.4720
1280511051 3.4692
1280515853 3.4669
1280525423 3.4677
1280530259 3.4676
1280534400 
1280539833 3.4678
1280544651 3.4699
1280554222 3.4672
1280559034 3.4666
1280568651 3.4650
1280573451 3.4659
1280583028 3.4647
1280587855 3.4645
1280597440 3.4647
1280602242 3.4665
1280611827 3.4662
1280616628 3.4663
1280620800 
1280632816 3.4668
1280637670 3.4653
1280647219 3.4660
1280652018 3.4664
1280661623 3.4662
1280666438 3.4670
1280676037 3.4650
1280680810 3.4654
1280690422 3.4657
1280695212 3.4658
1280707200 
1280707828 3.4663
1280709636 3.4668
1280719220 3.4674
1280724058 3.4677
1280733614 3.4665
1280793600 
1280880000 
1280966400 
1281132118 3.4656
1281132272 3.4654
1281132398 3.4658
1281132524 3.4657
1281132669 3.4656
1281132702 3.4660
1281132822 3.4649
1281133909 3.4646
1281134062 3.4646
1281134189 3.4648
1281134316 3.4659
1281134442 3.4678
1281134566 3.4645
1281134684 3.4647
1281135740 3.4639
1281135907 3.4640
1281136036 3.4635
1281136168 3.4624
1281136307 3.4630
1281136439 3.4634
1281136569 3.4619
1281137521 3.4648
1281137675 3.4657
1281137802 3.4643
1281137929 3.4619
1281138055 3.4635
1281138180 3.4636
1281138304 3.4714
1281139294 3.4638
1281139447 3.4648
1281139574 3.4654
1281139699 3.4659
1281139825 3.4666
1281139961 3.4652
1281140083 3.4637
1281141084 3.4658
1281141238 3.4650
1281141366 3.4642
1281141491 3.4652
1281141550 3.4655
1281141677 3.4635
1281141805 3.4648
1281142910 3.4619
1281143065 3.4638
1281143191 3.4672
1281143322 3.4629
1281143452 3.4620
1281143586 3.4637
1281143714 3.4622
1281144716 3.4640
1281144873 3.4629
1281144930 3.4627
1281145056 3.4619
1281145186 3.4612
1281145312 3.4618
1281145440 3.4613
1281146425 3.4616
1281147651 3.4690
1281157226 3.4687
1281162042 3.4684
1281171626 3.4679
1281176452 3.4670
1281186030 3.4662
1281190839 3.4674
1281200450 3.4673
1281205237 3.4703
1281214880 3.4692
1281219653 3.4691
1281226228 3.4692
1281234040 3.4700
1281243650 3.4707
1281248439 3.4690
1281258036 3.4683
1281262816 3.4680
1281272415 3.4680
1281277228 3.4665
1281286824 3.4673
1281420000 
1281484800 
1281571200 
1281651331 3.4669
1281652062 3.4665
1281652767 3.4650
1281653489 3.4661
1281654251 3.4662
1281654967 3.4655
1281655677 3.4661
1281657287 3.4653
1281657593 3.4652
1281657600 
1281657906 3.4645
1281658223 3.4640
1281658555 3.4654
1281658868 3.4634
1281659548 3.4644
1281661515 3.4640
1281662273 3.4640
1281663007 3.4645
1281663817 3.4621
1281664606 3.4640
1281665190 3.4671
1281665998 3.4667
1281668143 3.4670
1281668949 3.4665
1281669855 3.4660
1281670817 3.4662
1281671681 3.4686
1281672512 3.4683
1281673343 3.4685
1281675416 3.4687
1281676215 3.4681
1281677007 3.4688
1281677814 3.4689
1281678649 3.4689
1281679454 3.4673
1281680254 3.4671
1281681773 3.4687
1281681931 3.4678
1281682062 3.4681
1281682189 3.4672
1281682319 3.4686
1281682449 3.4697
1281682577 3.4679
1281683587 3.4677
1281683754 3.4691
1281683892 3.4691
1281684032 3.4702
1281684168 3.4672
1281684305 3.4679
1281684442 3.4678
1281685302 3.4670
1281685452 3.4672
1281685577 3.4672
1281685700 3.4672
1281685829 3.4676
1281685957 3.4675
1281691823 3.4681
1281696655 3.4678
1281706252 3.4674
1281711055 3.4667
1281720653 3.4666
1281734478 3.4648
1281734607 3.4652
1281739244 3.4628
1281744000 
1281744615 3.4626
1281753627 3.4629
1281763236 3.4619
1281768055 3.4622
1281777639 3.4621
1281782441 3.4642
1281792050 3.4650
1281796827 3.4643
1281806444 3.4647
1281811251 3.4658
1281820854 3.4649
1281825648 3.4651
1281830400 
1281831027 3.4655
1281840044 3.4663
1281916800 
1281994315 3.4659
1281994472 3.4668
1281994598 3.4658
1281994726 3.4665
1281994856 3.4632
1281994980 3.4637
1281995110 3.4653
1281996112 3.4654
1281996266 3.4650
1281996397 3.4654
1281996526 3.4646
1281996688 3.4648
1281996818 3.4648
1281996946 3.4654
1281997914 3.4648
1281998067 3.4666
1281998195 3.4654
1281998322 3.4662
1281998452 3.4670
1281998579 3.4649
1281998708 3.4653
1281999652 3.4650
1282003200 
1282003837 3.4653
1282014639 3.4646
1282019565 3.4663
1282029043 3.4648
1282033828 3.4643
1282043448 3.4656
1282048253 3.4648
1282057850 3.4627
1282062646 3.4631
1282072254 3.4624
1282077045 3.4621
1282086648 3.4649
1282089600 
1282090238 3.4660
1282101049 3.4664
1282105961 3.4641
1282115448 3.4646
1282120255 3.4581
1282129854 3.4687
1282134653 3.4640
1282144249 3.4629
1282149027 3.4662
1282158655 3.4631
1282163445 3.4636
1282173042 3.4629
1282176000 
1282176624 3.4633
1282187438 3.4649
1282192342 3.4635
1282201852 3.4635
1282206635 3.4642
1282262400 
1282305206 3.4642
1282305390 3.4631
1282305551 3.4640
1282305725 3.4643
1282305887 3.4660
1282306055 3.4632
1282306219 3.4640
1282307549 3.4639
1282307745 3.4637
1282307924 3.4653
1282308110 3.4639
1282308297 3.4638
1282308481 3.4644
1282309859 3.4637
1282314657 3.4636
1282324260 3.4633
1282329056 3.4628
1282338632 3.4624
1282343434 3.4625
1282348800 
1282349424 3.4622
1282357844 3.4636
1282367434 3.4637
1282372253 3.4634
1282381862 3.4630
1282386632 3.4621
1282396251 3.4610
1282401062 3.4610
1282410648 3.4601
1282415439 3.4593
1282425033 3.4604
1282429857 3.4598
1282435200 
1282435840 3.4609
1282444247 3.4599
1282453842 3.4602
1282458644 3.4598
1282468244 3.4628
1282473049 3.4605
1282482659 3.4611
1282487451 3.4611
1282497056 3.4618
1282501856 3.4638
1282511458 3.4618
1282521600 
1282522236 3.4620
1282525845 3.4613
1282530639 3.4624
1282540247 3.4609
1282545055 3.4621
1282554648 3.4609
1282559431 3.4608
1282569043 3.4612
1282573860 3.4615
1282583446 3.4614
1282588237 3.4614
1282597854 3.4582
1282602647 3.4602
1282608000 
1282608619 3.4604
1282617033 3.4617
1282626654 3.4608
1282631443 3.4624
1282641047 3.4629
1282645836 3.4630
1282655437 3.4613
1282660232 3.4619
1282669841 3.4578
1282674661 3.4637
1282684243 3.4605
1282689033 3.4586
1282694400 
1282695025 3.4593
1282703452 3.4583
1282713053 3.4528
1282717854 3.4538
1282727442 3.4581
1282732259 3.4597
1282741849 3.4538
1282746661 3.4598
1282756247 3.4590
1282761055 3.4594
1282770636 3.4606
1282775428 3.4611
1282780800 
1282781431 3.4647
1282789853 3.4605
1282799459 3.4685
1282804232 3.4695
1282813822 3.4706
1282818708 3.4673
1282828248 3.4685
1282833033 3.4693
1282842650 3.4653
1282847431 3.4655
1282857029 3.4644
1282861850 3.4644
1282867200 
1282867838 3.4636
1282876253 3.4636
1282885866 3.4667
1282890656 3.4686
1282900245 3.4655
1282905046 3.4657
1282914664 3.4670
1282919453 3.4661
1282929045 3.4649
1282933842 3.4649
1282943442 3.4647
1282948257 3.4646
1282953600 
1282954227 3.4655
1282962635 3.4638
1282972239 3.4633
1282977036 3.4646
1282986663 3.4641
1282991442 3.4642
1283001065 3.4627
1283005860 3.4617
1283015449 3.4613
1283020241 3.4614
1283029857 3.4626
1283034645 3.4632
1283040000 
1283040626 3.4617
1283044248 3.4614
1283049037 3.4618
1283058643 3.4622
1283063438 3.4624
1283073053 3.4621
1283077885 3.4625
1283087440 3.4637
1283092253 3.4635
1283101829 3.4633
1283106634 3.4624
1283116237 3.4638
1283126400 
1283130646 3.4627
1283130782 3.4617
1283135432 3.4616
1283145041 3.4612
1283149853 3.4581
1283159805 3.4627
1283164536 3.4612
1283173895 3.4617
1283178786 3.4629
1283188278 3.4625
1283193062 3.4637
1283205645 3.4633
1283210464 3.4609
1283212800 
1283215236 3.4631
1283224836 3.4627
1283229750 3.4605
1283239252 3.4633
1283244076 3.4632
1283253764 3.4604
1283258429 3.4598
1283268035 3.4603
1283272830 3.4609
1283282434 3.4619
1283287239 3.4629
1283296841 3.4622
1283299200 
1283311243 3.4618
1283316153 3.4629
1283325634 3.4636
1283330560 3.4623
1283340295 3.4620
1283344985 3.4591
1283354431 3.4588
1283359245 3.4586
1283368855 3.4614
1283373627 3.4584
1283383256 3.4601
1283385600 
1283386241 3.4608
1283397642 3.4589
1283402506 3.4604
1283412039 3.4610
1283416829 3.4607
1283426435 3.4604
1283472000 
1283558400 
1283644800 
1283646141 3.4623
1283646298 3.4629
1283646426 3.4623
1283646556 3.4607
1283646690 3.4594
1283646823 3.4595
1283646952 3.4596
1283647932 3.4597
1283648085 3.4598
1283648219 3.4601
1283648350 3.4606
1283648480 3.4602
1283648611 3.4595
1283648741 3.4601
1283649748 3.4615
1283649896 3.4610
1283650029 3.4598
1283650160 3.4600
1283650290 3.4614
1283650424 3.4600
1283650553 3.4603
1283651566 3.4593
1283651725 3.4590
1283651852 3.4595
1283651982 3.4605
1283652113 3.4609
1283652249 3.4597
1283652383 3.4590
1283653257 3.4605
1283653386 3.4607
1283653510 3.4604
1283656247 3.4608
1283661169 3.4608
1283670628 3.4618
1283675437 3.4598
1283685056 3.4525
1283689830 3.4595
1283699430 3.4602
1283704229 3.4584
1283713838 3.4590
1283718629 3.4583
1283731839 3.4576
1283733031 3.4604
1283742641 3.4595
1283747522 3.4592
1283757015 3.4595
1283761827 3.4597
1283771435 3.4590
1283776245 3.4580
1283785855 3.4573
1283790630 3.4576
1283800253 3.4579
1283805036 3.4579
1283814667 3.4593
1283818214 3.4586
1283829040 3.4586
1283833940 3.4582
1283843429 3.4582
1283848248 3.4587
1283857842 3.3976
1283862656 3.4595
1283872268 3.4596
1283877053 3.4628
1283886638 3.4608
1283891459 3.4596
1283901064 3.4605
1283904627 3.4597
1283915443 3.4599
1283920362 3.4593
1283929843 3.4604
1283934648 3.4602
1283944256 3.4604
1283949038 3.4607
1283958681 3.4599
1283963429 3.4587
1283973055 3.4593
1283977829 3.4591
1283987443 3.4593
1283991015 3.4588
1284001865 3.4599
1284006737 3.4610
1284016252 3.4619
1284021089 3.4607
1284030655 3.4631
1284035454 3.4615
1284045055 3.4618
1284049862 3.4602
1284059481 3.4604
1284064252 3.4600
1284073869 3.4597
1284077425 3.4600
1284088256 3.4593
1284093149 3.4593
1284098400 
1284102641 3.4593
1284107455 3.4604
1284117062 3.4606
1284121864 3.4586
1284131443 3.4580
1284136261 3.4595
1284145860 3.4577
1284150648 3.4571
1284160271 3.4590
1284163200 
1284163835 3.4587
1284174674 3.4582
1284179520 3.4578
1284189043 3.4586
1284250240 3.4577
1284422400 
1284442837 3.4593
1284442969 3.4585
1284447638 3.4572
1284452436 3.4522
1284462030 3.4542
1284466850 3.4502
1284476446 3.4502
1284481259 3.4490
1284490835 3.4474
1284495664 3.4483
1284508800 
1284595200 
1284605525 3.4489
1284605667 3.4504
1284605794 3.4496
1284605920 3.4445
1284606050 3.4453
1284606178 3.4448
1284618597 3.4471
1284619924 3.4521
1284620084 3.4513
1284620214 3.4513
1284620351 3.4519
1284620483 3.4516
1284620612 3.4514
1284620741 3.4523
1284621652 3.4522
1284621782 3.4517
1284621909 3.4522
1284629440 3.4527
1284634245 3.4505
1284643850 3.4521
1284648658 3.4503
1284658266 3.4511
1284663063 3.4618
1284672653 3.4500
1284677441 3.4509
1284681600 
1284682242 3.4508
1284691863 3.4517
1284701446 3.4511
1284706251 3.4560
1284715853 3.4522
1284720640 3.4543
1284730240 3.4535
1284735063 3.4523
1284744642 3.4539
1284749441 3.4527
1284759047 3.4521
1284763863 3.4524
1284768000 
1284768633 3.4521
1284778246 3.4514
1284787838 3.4512
1284792636 3.4519
1284802237 3.4529
1284807040 3.4539
1284816639 3.4532
1284821437 3.4509
1284831068 3.4518
1284835857 3.4527
1284845449 3.4522
1284850243 3.4522
1284854400 
1284855055 3.4566
1284864790 3.4560
1284869807 3.4558
1284879058 3.4549
1284888677 3.4539
1284893435 3.4546
1284903039 3.4528
1284908175 3.4527
1284917451 3.4512
1284922260 3.4512
1284931857 3.4525
1284940800 
1285027200 
1285113600 
1285122716 3.4523
1285122868 3.4531
1285123000 3.4551
1285123126 3.4530
1285123253 3.4528
1285123381 3.4542
1285123506 3.4542
1285124486 3.4544
1285124654 3.4540
1285124786 3.4525
1285124914 3.4528
1285125090 3.4524
1285125254 3.4531
1285125396 3.4533
1285126310 3.4529
1285126480 3.4572
1285126629 3.4567
1285126815 3.4568
1285126988 3.4585
1285127160 3.4584
1285127320 3.4581
1285128800 3.4568
1285128993 3.4590
1285129155 3.4600
1285129319 3.4610
1285129483 3.4554
1285129651 3.4541
1285133424 3.4534
1285138251 3.4555
1285147960 3.4552
1285152776 3.4551
1285162230 3.4539
1285167046 3.4539
1285176633 3.4531
1285181452 3.4534
1285191052 3.4529
1285195852 3.4529
1285200000 
1285200668 3.4532
1285210246 3.4539
1285219862 3.4538
1285224631 3.4542
1285234349 3.4546
1285239090 3.4454
1285248621 3.4534
1285253424 3.4525
1285263051 3.4531
1285267831 3.4549
1285277423 3.4541
1285282238 3.4533
1285286400 
1285287040 3.4540
1285296664 3.4533
1285306255 3.4541
1285311086 3.4541
1285320684 3.4554
1285325488 3.4539
1285335045 3.4536
1285339848 3.4524
1285349449 3.4502
1285354259 3.4501
1285363843 3.4503
1285368625 3.4516
1285372800 
1285373436 3.4499
1285383044 3.4488
1285392638 3.4487
1285397453 3.4495
1285407032 3.4489
1285411833 3.4493
1285421430 3.4491
1285426236 3.4496
1285435846 3.4471
1285440625 3.4465
1285450246 3.4499
1285455028 3.4521
1285459200 
1285459862 3.4504
1285469474 3.4523
1285479040 3.4510
1285483830 3.4514
1285493445 3.4460
1285498237 3.4499
1285507819 3.4497
1285512634 3.4499
1285522238 3.4491
1285527066 3.4488
1285536634 3.4491
1285545600 
1285546244 3.4492
1285551070 3.4517
1285555835 3.4505
1285565474 3.4500
1285570241 3.4498
1285579961 3.4499
1285584788 3.4522
1285594236 3.4496
1285599033 3.4471
1285608630 3.4478
1285613434 3.4478
1285623033 3.4500
1285627834 3.4505
1285632000 
1285632626 3.4486
1285642235 3.4492
1285651834 3.4488
1285656642 3.4488
1285666299 3.4490
1285671327 3.4486
1285680638 3.4486
1285685445 3.4478
1285718400 
1285726914 3.4464
1285727064 3.4466
1285727191 3.4465
1285727317 3.4466
1285727440 3.4467
1285727563 3.4466
1285727686 3.4482
1285736461 3.4480
1285741211 3.4475
1285750949 3.4479
1285755836 3.4469
1285765243 3.4471
1285770032 3.4464
1285779626 3.4465
1285784443 3.4458
1285794044 3.4473
1285798828 3.4460
1285804800 
1285808435 3.4455
1285813245 3.4468
1285822847 3.4461
1285827646 3.4456
1285837484 3.4456
1285842498 3.4459
1285851903 3.4445
1285856647 3.4447
1285866039 3.4457
1285870853 3.4450
1285880441 3.4444
1285885241 3.4454
1285899634 3.4443
1285909230 3.4438
1285914050 3.4437
1285923719 3.4434
1285928604 3.4438
1285938075 3.4422
1285942833 3.4422
1285952440 3.4415
1285957233 3.4427
1285966822 3.4431
1285971635 3.4430
1285978205 3.4437
1285986035 3.4429
1285995640 3.4418
1286000450 3.4417
1286010085 3.4428
1286014909 3.4422
1286024433 3.4419
1286029223 3.4436
1286038824 3.4425
1286043631 3.4427
1286053246 3.4434
1286058036 3.4438
1286064610 3.4440
1286072441 3.4438
1286082219 3.4465
1286087146 3.4485
1286096829 3.4453
1286102024 3.4460
1286110916 3.4444
1286115629 3.4441
1286125223 3.4433
1286130048 3.4438
1286139633 3.4440
1286151018 3.4446
1286154022 3.4445
1286158833 3.4446
1286168470 3.4440
1286173665 3.4424
1286183824 3.4432
1286188459 3.4426
1286197272 3.4423
1286202067 3.4417
1286211611 3.4430
1286216411 3.4430
1286226012 3.4454
1286230835 3.4439
1286237391 3.4446
1286245218 3.4445
1286254818 3.4410
1286259651 3.4412
1286269642 3.4407
1286274571 3.4434
1286283616 3.4429
1286288434 3.4426
1286298030 3.4430
1286302837 3.4421
1286312447 3.4398
1286317249 3.4421
1286323809 3.4426
1286331627 3.4505
1286341257 3.4435
1286346117 3.4432
1286356107 3.4427
1286361015 3.4425
1286370043 3.4417
1286374840 3.4410
1286384423 3.4400
1286389226 3.4405
1286398826 3.4414
1286403630 3.4433
1286410228 3.4434
1286418053 3.4436
1286427630 3.4424
1286458269 3.4438
1286458443 3.4420
1286458599 3.4436
1286458755 3.4457
1286463042 3.4427
1286472634 3.4410
1286477435 3.4399
1286487051 3.4410
1286491837 3.4414
1286496643 3.4407
1286506245 3.4414
1286515848 3.4417
1286520840 3.4419
1286530567 3.4406
1286535302 3.4404
1286544636 3.4422
1286549433 3.4400
1286559050 3.4409
1286563841 3.4356
1286573422 3.4407
1286578204 3.4406
1286583011 3.4406
1286592603 3.4398
1286602218 3.4380
1286607018 3.4384
1286616593 3.4418
1286621424 3.4399
1286630999 3.4396
1286635803 3.4397
1286645409 3.4386
1286650198 3.4393
1286659794 3.4413
1286664619 3.4418
1286669407 3.4424
1286679009 3.4434
1286688615 3.4416
1286693407 3.4414
1286702998 3.4406
1286707823 3.4414
1286717397 3.4442
1286722221 3.4419
1286731819 3.4402
1286736600 3.4409
1286746209 3.4407
1286755803 3.4411
1286760618 3.4406
1286765419 3.4399
1286775025 3.4399
1286779996 3.4421
1286790038 3.4407
1286794870 3.4411
1286803792 3.4398
1286808612 3.4392
1286818196 3.4388
1286823030 3.4373
1286832621 3.4388
1286837400 3.4392
1286842212 3.4394
1286851802 3.4394
1286861426 3.4391
1286866210 3.4389
1286875875 3.4390
1286880731 3.4401
1286890214 3.4385
1286895006 3.4393
1286904599 3.4380
1286909398 3.4383
1286919027 3.4391
1286923806 3.4383
1286928606 3.4392
1286938188 3.4396
1286947799 3.4440
1286952602 3.4427
1286962295 3.4408
1286967134 3.4408
1286976600 3.4407
1286981388 3.4390
1286990974 3.4381
1286995798 3.4364
1287005395 3.4375
1287010203 3.4361
1287014988 3.4364
1287024579 3.4383
1287034202 3.4375
1287038996 3.4382
1287048570 3.4426
1287053378 3.4388
1287062972 3.4379
1287067769 3.4395
1287077385 3.4401
1287082172 3.4396
1287091857 3.4382
1287096568 3.4380
1287101380 3.4377
1287110970 3.4374
1287120587 3.4382
1287125391 3.4388
1287134966 3.4402
1287139790 3.4395
1287149371 3.4384
1287154167 3.4380
1287163786 3.4390
1287168595 3.4385
1287178184 3.4381
1287183004 3.4382
1287187797 3.4388
1287197387 3.4388
1287207005 3.4388
1287211806 3.4386
1287221384 3.4379
1287226194 3.4379
1287235787 3.4379
1287240581 3.4388
1287250203 3.4378
1287254991 3.4376
1287264583 3.4373
1287269397 3.4385
1287274184 3.4382
1287283803 3.4364
1287293385 3.4363
1287298207 3.4369
1287307795 3.4362
1287312579 3.4363
1287322187 3.4371
1287326995 3.4366
1287336602 3.4301
1287341386 3.4365
1287350974 3.4363
1287360591 3.4362
1287365393 3.4347
1287370203 3.4370
1287379776 3.4437
1287384594 3.4440
1287394189 3.4430
1287398999 3.4442
1287408609 3.4439
1287413391 3.4444
1287422991 3.4429
1287427823 3.4446
1287437418 3.4440
1287442215 3.4469
1287447005 3.4445
1287456606 3.4447
1287466209 3.4442
1287471008 3.4438
1287480625 3.4470
1287485422 3.4470
1287495005 3.4471
1287499798 3.4474
1287509419 3.4460
1287514198 3.4466
1287523792 3.4462
1287528612 3.4458
1287533420 3.4462
1287543028 3.4474
1287552606 3.4467
1287557411 3.4473
1287567033 3.4472
1287571836 3.4481
1287581406 3.4472
1287586215 3.4441
1287595831 3.4438
1287600638 3.4441
1287610206 3.4442
1287614999 3.4474
1287619793 3.4465
1287629414 3.4485
1287638993 3.4477
1287643817 3.4482
1287653391 3.4467
1287658203 3.4451
1287667792 3.4438
1287672605 3.4462
1287682176 3.4456
1287687022 3.4455
1287696592 3.4448
1287701507 3.4454
1287706190 3.4453
1287715798 3.4452
1287725393 3.4454
1287730208 3.4455
1287739795 3.4510
1287744584 3.4494
1287754200 3.4512
1287759016 3.4505
1287768593 3.4498
1287773428 3.4492
1287782967 3.4463
1287787782 3.4491
1287792580 3.4483
1287802193 3.4487
1287811802 3.4491
1287816604 3.4490
1287826175 3.4493
1287831027 3.4500
1287840581 3.4490
1287845404 3.4482
1287854989 3.4561
1287859789 3.4480
1287869388 3.4485
1287874205 3.4474
1287878994 3.4456
1287888617 3.4455
1287898177 3.4478
1287903006 3.4478
1287912609 3.4469
1287917412 3.4475
1287926998 3.4481
1287931811 3.4477
1287941404 3.4479
1287946234 3.4487
1287955835 3.4476
1287965401 3.4480
1287970205 3.4470
1287975019 3.4481
1287984619 3.4479
1287989411 3.4473
1287999001 3.4451
1288003872 3.4461
1288013409 3.4463
1288018209 3.4461
1288027802 3.4465
1288032602 3.4456
1288042212 3.4463
1288047004 3.4470
1288051801 3.4466
1288061412 3.4458
1288071010 3.4469
1288075819 3.4467
1288085412 3.4462
1288090217 3.4498
1288099812 3.4468
1288104612 3.4482
1288114221 3.4481
1288119028 3.4471
1288128622 3.4481
1288133401 3.4474
1288138219 3.4468
1288147806 3.4471
1288157400 3.4476
1288162223 3.4478
1288171812 3.4477
1288176620 3.4470
1288186215 3.4462
1288191003 3.4467
1288200622 3.4458
1288205261 4.3755
1288215010 3.4442
1288219807 3.4447
1288224622 3.4449
1288234214 3.4455
1288243827 3.4459
1288248620 3.4456
1288258207 3.4450
1288263002 3.4444
1288272592 3.4441
1288277411 3.4431
1288287004 3.4432
1288291821 3.4432
1288301425 3.4431
1288306231 3.4432
1288311033 3.4446
1288315833 3.4361
1288320613 3.4441
1288330214 3.4434
1288335030 3.4446
1288344625 3.4461
1288349417 3.4456
1288359016 3.4456
1288363822 3.4434
1288373424 3.4431
1288378216 3.4435
1288387820 3.4434
1288392620 3.4426
1288402212 3.4436
1288407021 3.4428
1288416594 3.4429
1288421438 3.4438
1288431036 3.4429
1288435826 3.4432
1288445429 3.4433
1288450213 3.4436
1288459818 3.4432
1288464630 3.4420
1288474209 3.4428
1288479038 3.4434
1288488611 3.4428
1288493424 3.4442
1288503025 3.4433
1288507820 3.4429
1288517419 3.4437
1288522226 3.4442
1288531794 3.4432
1288536627 3.4425
1288546221 3.4423
1288551012 3.4428
1288560631 3.4424
1288575016 3.4427
1288581025 3.4429
1288585908 3.4426
1288595417 3.4425
1288600191 3.4425
1288609798 3.4401
1288614606 3.4425
1288624194 3.4420
1288629011 3.4427
1288638606 3.4418
1288643398 3.4425
1288652988 3.4433
1288656626 3.4453
1288667403 3.4430
1288672325 3.4452
1288681814 3.4452
1288686617 3.4454
1288696213 3.4433
1288700995 3.4433
1288710589 3.4428
1288715416 3.4411
1288725019 3.4408
1288729797 3.4404
1288739396 3.4398
1288743028 3.4434
1288753794 3.4423
1288758689 3.4420
1288768205 3.4432
1288772991 3.4435
1288782589 3.4443
1288787408 3.4415
1288797002 3.4507
1288801953 3.4421
1288811659 3.4419
1288816434 3.4415
1288826072 3.4413
1288829633 3.4416
1288840223 3.4420
1288845125 3.4417
1288854597 3.4424
1288859411 3.4432
1288868995 3.4455
1288873797 3.4431
1288883395 3.4388
1288888209 3.4435
1288897802 3.4443
1288902598 3.4433
1288912205 3.4433
1288915826 3.4455
1288926619 3.4431
1288931491 3.4434
1288941008 3.4439
1288945789 3.4440
1288955403 3.4425
1288960214 3.4444
1288969798 3.4448
1288974596 3.4451
1288984178 3.4452
1288989017 3.4446
1288998606 3.4461
1289002209 3.4437
1289013021 3.4448
1289017905 3.4439
1289027412 3.4445
1289032206 3.4446
1289041808 3.4435
1289046605 3.4433
1289056190 3.4426
1289061021 3.4418
1289070614 3.4422
1289075406 3.4416
1289085012 3.4435
1289088642 3.4428
1289099410 3.4430
1289104281 3.4433
1289113814 3.4429
1289118608 3.4430
1289128209 3.4429
1289133005 3.4425
1289142599 3.4421
1289147408 3.4417
1289157007 3.4423
1289161805 3.4412
1289175037 3.4411
1289176210 3.4415
1289185828 3.4420
1289190706 3.4421
1289200216 3.4423
1289205022 3.4418
1289214600 3.4420
1289219413 3.4429
1289229010 3.4417
1289233812 3.4423
1289243415 3.4427
1289248203 3.4425
1289257841 3.4241
1289261443 3.4374
1289272298 3.4392
1289277150 3.4296
1289286677 3.4291
1289291405 3.4286
1289301019 3.4281
1289305892 3.4278
1289315409 3.4275
1289320221 3.4274
1289329846 3.4282
1289334646 3.4280
1289344225 3.4276
1289347824 3.4294
1289358615 3.4310
1289363550 3.4288
1289373015 3.4296
1289377844 3.4305
1289387416 3.4303
1289392197 3.4308
1289401835 3.4321
1289406633 3.4328
1289416216 3.4307
1289421009 3.4293
1289430643 3.4293
1289434226 3.4299
1289445032 3.4299
1289449941 3.4312
1289459413 3.4304
1289464217 3.4306
1289473784 3.4349
1289478600 3.4309
1289488262 3.4314
1289492997 3.4327
1289502642 3.4294
1289507435 3.4292
1289517049 3.4270
1289520636 3.4290
1289531418 3.4301
1289536358 3.4291
1289545821 3.4287
1289550592 3.4288
1289560202 3.4291
1289564969 3.4286
1289574596 3.4289
1289579393 3.4286
1289589011 3.4293
1289593813 3.4277
1289603434 3.4288
1289607028 3.4278
1289617843 3.4281
1289622703 3.4285
1289632258 3.4287
1289637048 3.4286
1289646623 3.4291
1289651408 3.4284
1289661006 3.4275
1289665794 3.4274
1289675399 3.4273
1289680249 3.4274
1289689815 3.4271
1289693448 3.4279
1289704212 3.4288
1289709185 3.4289
1289718621 3.4304
1289723415 3.4283
1289733016 3.4274
1289737805 3.4263
1289747420 3.4262
1289752209 3.4260
1289761813 3.4262
1289766641 3.4258
1289776220 3.4276
1289779820 3.4260
1289790609 3.4259
1289795519 3.4269
1289805013 3.4260
1289809824 3.4261
1289819422 3.4273
1289824222 3.4228
1289833812 3.4264
1289838622 3.4280
1289848203 3.4269
1289853011 3.4251
1289862611 3.4178
1289866219 3.4178
1289877011 3.4181
1289881905 3.4176
1289891405 3.4184
1289896218 3.4203
1289905811 3.4157
1289910611 3.4172
1289920217 3.4166
1289925009 3.4164
1289934615 3.4173
1289939418 3.4165
1289949003 3.4191
1289952618 3.4182
1289963408 3.4167
1289968327 3.4162
1289977801 3.4183
1289982603 3.4166
1289992195 3.4156
1289996975 3.4163
1290006577 3.4167
1290011387 3.4168
1290020985 3.4165
1290025802 3.4209
1290035410 3.4178
1290039027 3.4184
1290049788 3.4175
1290054684 3.4183
1290096038 3.4179
1290096166 3.4187
1290096284 3.4193
1290096405 3.4172
1290096526 3.4192
1290100819 3.4223
1290105620 3.4196
1290115202 3.4206
1290119995 3.4239
1290125389 3.4210
1290134400 3.4219
1290144003 3.4217
1290148799 3.4218
1290158395 3.4202
1290163205 3.4229
1290172802 3.4216
1290177596 3.4214
1290187219 3.4219
1290192020 3.4217
1290201606 3.4214
1290206408 3.4212
1290211798 3.4208
1290220812 3.4214
1290230423 3.4206
1290235199 3.4204
1290244800 3.4212
1290249622 3.4205
1290255473 3.4210
1290264589 3.4220
1290274203 3.4266
1290279017 3.4228
1290288589 3.4221
1290293398 3.4232
1290298210 3.4249
1290307809 3.4224
1290317414 3.4223
1290322209 3.4219
1290331808 3.4226
1290336615 3.4229
1290346207 3.4237
1290351012 3.4231
1290360610 3.4226
1290365395 3.4224
1290375004 3.4226
1290418866 3.4231
1290419013 3.4232
1290419137 3.4222
1290419259 3.4064
1290419378 3.4076
1290419500 3.4065
1290423611 3.4063
1290428413 3.4220
1290438004 3.4223
1290442810 3.4225
1290452423 3.4207
1290457214 3.4201
1290466826 3.4203
1290470986 3.4211
1290481805 3.4216
1290486765 3.4187
1290496214 3.4190
1290501029 3.4181
1290617010 3.4180
1290617195 3.4191
1290617352 3.4100
1290617505 3.4079
1290617669 3.4076
1290617828 3.4079
1290617983 3.4090
1290619393 3.4075
1290619578 3.4060
1290619735 3.4053
1290619899 3.4073
1290620054 3.4068
1290620214 3.4065
1290620374 3.4074
1290621640 3.4066
1290621808 3.4045
1290626436 3.4045
1290631238 3.4042
1290789191 3.4048
1290789366 3.4054
1290789508 3.4029
1290790727 3.4042
1290790918 3.4052
1290791105 3.4043
1290791275 3.4042
1290792810 3.4027
1290793015 3.4129
1290793170 3.4135
1290793347 3.4129
1290793529 3.4124
1290793715 3.4128
1290793887 3.4122
1290795238 3.4123
1290795425 3.4120
1290795633 3.4138
1290795715 3.4131
1290795928 3.4134
1290796115 3.4123
1290796328 3.4131
1290797419 3.4129
1290799837 3.4126
1290804648 3.4119
1290814226 3.4109
1290816627 3.4117
1290828628 3.4130
1290833543 3.4131
1290843029 3.4131
1290847843 3.4122
1290857424 3.4127
1290862265 3.4126
1290871851 3.4125
1290876658 3.4118
1290886232 3.4120
1290891030 3.4132
1290900646 3.4127
1290903006 3.4127
1290915030 3.4129
1290919925 3.4132
1290929445 3.4122
1290934246 3.4121
1290943822 3.4126
1290948625 3.4126
1290958243 3.4130
1290963042 3.4127
1290972639 3.4126
1290977423 3.4124
1290987039 3.4152
1290988221 3.4151
1290991843 3.4153
1291001441 3.4151
1291006305 3.4157
1291015826 3.4138
1291020635 3.4136
1291030228 3.4136
1291035037 3.4134
1291044637 3.4143
1291049413 3.4150
1291059033 3.4132
1291063867 3.4134
1291073445 3.4186
1291078217 3.4155
1291087842 3.4164
1291092633 3.4142
1291102216 3.4149
1291107027 3.4140
1291116617 3.4156
1291121433 3.4136
1291131028 3.4135
1291135829 3.4134
1291145426 3.4140
1291150233 3.4146
1291159841 3.4138
1291170609 3.4148
1291180220 3.4139
1291185023 3.4144
1291194763 3.4116
1291199612 3.4101
1291209233 3.4134
1291213872 3.4127
1291223405 3.4126
1291228222 3.4120
1291237820 3.4113
1291242618 3.4118
1291248607 3.4148
1291257010 3.4119
1291266603 3.4128
1291271401 3.4167
1291281017 3.4174
1291285797 3.4118
1291295394 3.4143
1291300192 3.4128
1291309801 3.4120
1291314595 3.4122
1291324202 3.4093
1291329034 3.4110
1291335006 3.4133
1291343399 3.4138
1291353028 3.4129
1291357807 3.4125
1291559489 3.4113
1291559642 3.4107
1291559775 3.4116
1291559901 3.4111
1291560032 3.4116
1291560161 3.4117
1291560290 3.4089
1291561283 3.4092
1291561443 3.4102
1291561570 3.4105
1291561699 3.4097
1291561827 3.4094
1291561985 3.4088
1291562118 3.4094
1291563086 3.4094
1291563243 3.4082
1291563370 3.4084
1291563499 3.4083
1291563627 3.4071
1291563757 3.4075
1291563885 3.4068
1291564902 3.4065
1291565055 3.4076
1291565185 3.4075
1291565314 3.4081
1291566059 3.4074
1291566187 3.4074
1291566319 3.4088
1291569637 3.4082
1291574423 3.4086
1291584021 3.4069
1291588839 3.4095
1291594202 3.4072
1291603239 3.4072
1291612836 3.4075
1291617638 3.4070
1291627226 3.4072
1291632040 3.4075
1291641631 3.4064
1291646434 3.4074
1291656018 3.4074
1291660827 3.4068
1291670560 3.4070
1291675233 3.4075
1291680610 3.4072
1291689627 3.4071
1291699251 3.4068
1291704023 3.4062
1291713639 3.4063
1291718422 3.4064
1291728044 3.4062
1291732817 3.4059
1291742439 3.4047
1291747236 3.4057
1291756826 3.4071
1291761619 3.4066
1291766992 3.4061
1291830100 3.4065
1291830253 3.4026
1291830383 3.4022
1291830510 3.4057
1291830640 3.4060
1291830767 3.4021
1291830893 3.4056
1291831796 3.4047
1291834829 3.4065
1291839628 3.4056
1291849219 3.4042
1291853396 3.4028
1291864231 3.4029
1291869103 3.4032
1291878601 3.4041
1291883410 3.4027
1291893022 3.4028
1291897828 3.3997
1291907430 3.4015
1291912206 3.4010
1291921823 3.4012
1291926625 3.4007
1291936213 3.4017
1291939794 3.4018
1291950616 3.4028
1291953600 
1291955527 3.4016
1291965024 3.4012
1291969803 3.4019
1291979435 3.4003
1291984211 3.4008
1291993818 3.4010
1291998624 3.4013
1292008214 3.4014
1292013012 3.3981
1292022628 3.3987
1292025600 
1292026189 3.4020
1292037018 3.4011
1292041926 3.4012
1292051427 3.4019
1292056214 3.4018
1292065830 3.4014
1292070608 3.4018
1292080214 3.4006
1292085012 3.3992
1292094610 3.4010
1292099406 3.4016
1292109021 3.4017
1292112000 
1292112608 3.4060
1292123431 3.4027
1292128318 3.4029
1292137813 3.4015
1292142624 3.4015
1292152212 3.4011
1292157023 3.4011
1292166610 3.4018
1292171407 3.4014
1292181002 3.4041
1292185827 3.4041
1292195427 3.4069
1292198400 
1292199008 3.4069
1292209807 3.4070
1292214720 3.4064
1292224218 3.4067
1292229029 3.4077
1292238606 3.4075
1292243401 3.4090
1292252998 3.4066
1292257810 3.4049
1292267404 3.4055
1292272227 3.4042
1292281812 3.4116
1292284800 
1292285381 3.4169
1292296218 3.4172
1292301137 3.4142
1292310631 3.4142
1292315400 3.4140
1292325031 3.4136
1292329818 3.4101
1292339406 3.4142
1292344207 3.4114
1292353832 3.4134
1292358605 3.4127
1292368209 3.4125
1292371200 
1292371786 3.4121
1292382623 3.4131
1292387531 3.4125
1292397020 3.4153
1292401810 3.4136
1292411471 3.4151
1292416214 3.4110
1292425810 3.4123
1292430612 3.4126
1292440223 3.4097
1292445006 3.4094
1292454623 3.4097
1292457600 
1292458203 3.4093
1292469020 3.4105
1292473915 3.4111
1292544000 
1292555506 3.4117
1292555679 3.4091
1292555824 3.4023
1292555960 3.4023
1292556138 3.4046
1292556280 3.4042
1292557255 3.4034
1292557448 3.4049
1292557607 3.4057
1292557765 3.4053
1292557926 3.4072
1292560331 3.4049
1292569810 3.4047
1292574609 3.4067
1292584224 3.4072
1292589028 3.4112
1292598627 3.4115
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 3.4113
1292997839 3.4110
1292997966 3.4111
1292998098 3.4112
1292998233 3.4122
1292998399 3.4108
1292998562 3.4107
1292999456 3.4089
1292999613 3.4101
1292999743 3.4100
1292999869 3.4105
1292999999 3.4119
1293000127 3.4106
1293000257 3.4092
1293001266 3.4085
1293001421 3.4103
1293001555 3.4088
1293001683 3.4078
1293001812 3.4085
1293001949 3.4116
1293002078 3.4101
1293003080 3.4098
1293003234 3.4112
1293003362 3.4104
1293003494 3.4108
1293003623 3.4100
1293003753 3.4097
1293003883 3.4113
1293004886 3.4114
1293005039 3.4118
1293005169 3.4112
1293005300 3.4104
1293005432 3.4102
1293005459 3.4104
1293005602 3.4095
1293006663 3.4099
1293006811 3.4086
1293006937 3.4090
1293007060 3.4092
1293007189 3.4089
1293007316 3.4087
1293007443 3.4083
1293008477 3.4090
1293008632 3.4163
1293008762 3.4140
1293008890 3.4142
1293009016 3.4144
1293059100 3.4143
1293059271 3.4127
1293060127 3.4139
1293060280 3.4126
1293060413 3.4141
1293060549 3.4126
1293060681 3.4104
1293060810 3.4123
1293060943 3.4121
1293061883 3.4120
1293062037 3.4116
1293062171 3.4112
1293062304 3.4127
1293062400 
1293062433 3.4114
1293062564 3.4113
1293062693 3.4098
1293063603 3.4115
1293063729 3.4116
1293074424 3.4115
1293079348 3.4127
1293088813 3.4113
1293093647 3.4118
1293103213 3.4111
1293108027 3.4113
1293117629 3.4124
1293122433 3.4114
1293132035 3.4094
1293136817 3.4099
1293146417 3.4099
1293148800 
1293149408 3.4095
1293160812 3.4090
1293165728 3.4088
1293175210 3.4106
1293180014 3.4091
1293189630 3.4088
1293194424 3.4084
1293204008 3.4090
1293208814 3.4066
1293218419 3.4077
1293223224 3.4086
1293232827 3.4075
1293235200 
1293235789 3.4103
1293247225 3.4080
1293252133 3.4084
1293320568 3.4074
1293320740 3.4084
1293320901 3.4063
1293321072 3.4071
1293321242 3.4074
1293321410 3.4070
1293321557 3.4069
1293321600 
1293322827 3.4066
1293322956 3.4062
1293323080 3.4061
1293330017 3.4056
1293339614 3.4056
1293344430 3.4058
1293354035 3.4071
1293358821 3.4069
1293368420 3.4051
1293373226 3.4062
1293382825 3.4067
1293387631 3.4067
1293397220 3.4067
1293402032 3.4064
1293408000 
1293408612 3.4054
1293416427 3.4065
1293426029 3.4067
1293430840 3.4064
1293494400 
1293580800 
1293664901 3.4064
1293665053 3.4066
1293665183 3.4075
1293665310 3.4064
1293665441 3.4061
1293665571 3.4060
1293665700 3.4063
1293666687 3.4063
1293666847 3.4068
1293666979 3.4066
1293667110 3.4049
1293667200 
1293667240 3.4046
1293667368 3.4051
1293667503 3.4047
1293668471 3.4045
1293668628 3.4061
1293668759 3.4060
1293668889 3.4054
1293669015 3.4628
1293669144 3.4110
1293669276 3.4109
1293670306 3.4109
1293670460 3.4111
1293670593 3.4108
1293670722 3.4110
1293670848 3.4096
1293670978 3.4089
1293671106 3.4092
1293672059 3.4089
1293672209 3.4076
1293672335 3.4083
1293672461 3.4080
1293672498 3.4074
1293672625 3.4086
1293679834 3.4097
1293684647 3.4083
1293694220 3.4092
1293699024 3.4091
1293708629 3.4090
1293713429 3.4088
1293723007 3.4074
1293727830 3.4080
1293737418 3.4081
1293742232 3.4070
1293751830 3.4064
1293753600 
1293756628 3.4070
1293766228 3.4063
1293771036 3.4067
1293780618 3.4061
1293785425 3.4073
1293795027 3.4054
1293799812 3.4044
1293809409 3.4047
1293814209 3.4040
1293823837 3.4034
1293828623 3.4035
1293838222 3.4038
1293840000 
1293849606 3.4048
1293859188 3.4044
1293863993 3.4052
1293873598 3.4050
1293878408 3.4053
1293887992 3.4054
1293892801 3.4047
1293902400 3.4046
1293907205 3.4042
1293916807 3.4047
1293921598 3.4050
1293926400 
1293927001 3.4053
1293935996 3.4046
1293945602 3.4044
1293950410 3.4046
1293960001 3.4049
1293964799 3.4052
1293974408 3.4046
1293979188 3.4044
1293988798 3.4045
1293993614 3.4044
1294003188 3.4040
1294008005 3.4047
1294012800 
1294013393 3.4047
1294022400 3.4048
1294032005 3.4046
1294036801 3.4056
1294046411 3.4041
1294051201 3.4047
1294060793 3.4041
1294065610 3.4039
1294075201 3.4052
1294079991 3.4054
1294089626 3.4054
1294094398 3.4055
1294099200 
1294099824 3.4058
1294108808 3.4058
1294118408 3.4052
1294123217 3.4051
1294132814 3.4042
1294137603 3.4042
1294147230 3.4037
1294152019 3.4027
1294161623 3.4028
1294166416 3.4039
1294176014 3.4039
1294180819 3.4034
1294185600 
1294186211 3.4039
1294195200 3.4029
1294204818 3.4022
1294209610 3.4028
1294219223 3.4033
1294224012 3.4036
1294233605 3.4019
1294238420 3.4025
1294248013 3.4023
1294252816 3.4019
1294262424 3.4019
1294267206 3.4027
1294272000 
1294272595 3.4023
1294281600 3.4030
1294291194 3.4022
1294295988 3.4024
1294305617 3.4033
1294310397 3.4017
1294320022 3.4019
1294324783 3.4001
1294334407 3.4002
1294339183 3.4012
1294348804 3.3998
1294353583 3.4009
1294358400 
1294359002 3.3994
1294367992 3.3996
1294377613 3.3998
1294382397 3.3992
1294392015 3.3996
1294396822 3.3988
1294406410 3.3975
1294411197 3.3976
1294420794 3.3975
1294425611 3.3981
1294435199 3.3990
1294439992 3.3995
1294444800 
1294531200 
1294617600 
1294702301 3.3987
1294702454 3.3998
1294702582 3.4001
1294702712 3.3988
1294702840 3.3989
1294702971 3.3995
1294703101 3.3996
1294704000 
1294704099 3.4006
1294704263 3.3993
1294704397 3.3998
1294704528 3.3988
1294704656 3.3990
1294704819 3.3994
1294704954 3.3996
1294705872 3.3996
1294706030 3.3993
1294706075 3.4048
1294706204 3.4012
1294706336 3.4003
1294706478 3.4005
1294706619 3.3999
1294707751 3.3994
1294707920 3.3993
1294708058 3.3999
1294708192 3.4007
1294708329 3.4007
1294708461 3.4004
1294708593 3.4009
1294709525 3.4005
1294709702 3.4003
1294709838 3.4000
1294709972 3.4005
1294710104 3.4003
1294710232 3.3998
1294710361 3.3990
1294711194 3.3984
1294711323 3.3980
1294712430 3.3996
1294722145 3.3986
1294726824 3.3988
1294736436 3.3987
1294741241 3.3994
1294750834 3.4008
1294755631 3.3978
1294765229 3.3984
1294770027 3.3994
1294779631 3.3995
1294784421 3.3982
1294790400 
1294790990 3.3988
1294798817 3.4003
1294808626 3.4001
1294813460 3.3995
1294823027 3.3992
1294827821 3.4000
1294837430 3.3986
1294842230 3.3938
1294851813 3.3980
1294856627 3.3971
1294866201 3.3990
1294871021 3.3975
1294876800 
1294877437 3.3974
1294885210 3.4003
1294894819 3.4070
1294899735 3.4053
1294909232 3.4007
1294914021 3.4003
1294923627 3.3998
1294928432 3.3973
1294938030 3.3985
1294942836 3.3985
1294952440 3.3973
1294957220 3.3979
1294963200 
1294963792 3.3984
1294971609 3.3971
1294981230 3.3970
1294986021 3.3985
1294995620 3.3972
1295000428 3.3972
1295010023 3.3965
1295014833 3.3983
1295024431 3.3983
1295029226 3.3978
1295038823 3.3980
1295043613 3.3997
1295049600 
1295050189 3.3985
1295058026 3.3994
1295067625 3.3971
1295072432 3.3976
1295082033 3.3972
1295086812 3.3976
1295096430 3.3946
1295101219 3.3948
1295110822 3.3951
1295115640 3.3960
1295125225 3.3957
1295130032 3.3963
1295136000 
1295136615 3.3977
1295144427 3.3967
1295154032 3.3952
1295158826 3.3967
1295168413 3.3986
1295173210 3.3986
1295182820 3.3991
1295187625 3.3992
1295197216 3.3990
1295202021 3.3990
1295211619 3.3991
1295216426 3.3989
1295222400 
1295223008 3.3992
1295230814 3.3996
1295240430 3.3982
1295245221 3.3980
1295254813 3.3983
1295259638 3.3982
1295269233 3.3992
1295274036 3.4003
1295283624 3.4000
1295288437 3.3993
1295298024 3.3986
1295302815 3.3985
1295308800 
1295309414 3.3976
1295317272 3.3969
1295326835 3.3959
1295333744 3.3949
1295343037 3.4036
1295347820 3.4042
1295357434 3.4035
1295362231 3.4032
1295371827 3.4022
1295376630 3.4036
1295386234 3.4032
1295391029 3.4039
1295395200 
1295395835 3.4015
1295405420 3.4014
1295415032 3.4011
1295419836 3.4026
1295429439 3.3999
1295434222 3.4002
1295443815 3.4017
1295448633 3.4005
1295458232 3.4003
1295463022 3.4011
1295472630 3.3996
1295477434 3.3974
1295481600 
1295482216 3.3988
1295491831 3.3979
1295501418 3.3974
1295506226 3.3976
1295515812 3.3985
1295520616 3.3983
1295530223 3.3971
1295535022 3.3974
1295544619 3.3972
1295549437 3.3971
1295559014 3.3930
1295563828 3.3968
1295568000 
1295568615 3.3965
1295578227 3.3966
1295587835 3.3964
1295592624 3.3957
1295602217 3.3962
1295607021 3.3955
1295616612 3.3957
1295621419 3.3960
1295631010 3.3950
1295635816 3.3962
1295645412 3.3951
1295650224 3.3958
1295654400 
1295655055 3.3950
1295664634 3.3959
1295674226 3.3948
1295679033 3.4043
1295688632 3.4007
1295693429 3.3959
1295703018 3.3969
1295707831 3.3968
1295717423 3.3972
1295722214 3.3945
1295731829 3.3940
1295736637 3.3945
1295740800 
1295741412 3.3938
1295751019 3.3952
1295760626 3.3941
1295765417 3.3945
1295775024 3.3951
1295779831 3.3956
1295789432 3.3946
1295794215 3.3946
1295803831 3.3946
1295808636 3.3946
1295818226 3.3945
1295823016 3.3941
1295827200 
1295827832 3.3935
1295837417 3.3941
1295847030 3.3938
1295851822 3.3951
1295861414 3.3942
1295866220 3.3945
1295875836 3.3942
1295880635 3.3943
1295890234 3.3928
1295895041 3.3920
1295904623 3.3907
1295909436 3.3915
1295913600 
1295914916 3.3913
1295923814 3.3919
1295933414 3.3914
1295938227 3.3921
1295947835 3.3911
1295952616 3.3878
1295962237 3.3918
1295967021 3.3911
1295976632 3.3928
1295981437 3.3933
1295991038 3.3922
1295995816 3.3919
1296000000 
1296000638 3.3919
1296010222 3.3918
1296019833 3.3926
1296024619 3.3917
1296034232 3.3934
1296039025 3.3938
1296048603 3.3930
1296053409 3.3930
1296062997 3.3943
1296067811 3.3949
1296077405 3.3930
1296082222 3.3928
1296086400 
1296087037 3.3948
1296096619 3.3951
1296106227 3.3951
1296111038 3.3973
1296120631 3.3963
1296125425 3.3961
1296135037 3.3949
1296139838 3.3929
1296149416 3.3927
1296154221 3.3917
1296163829 3.3923
1296168617 3.3927
1296172800 
1296173419 3.3918
1296183024 3.4089
1296192606 3.4071
1296197432 3.4070
1296207036 3.4067
1296211829 3.4074
1296221425 3.4067
1296226221 3.4116
1296235808 3.4103
1296240636 3.4088
1296250219 3.4083
1296255033 3.4086
1296256817 3.4075
1296259200 
1296264631 3.4081
1296269440 3.4081
1296279026 3.4076
1296283828 3.4076
1296293406 3.4084
1296298218 3.4070
1296307818 3.4041
1296312638 3.4051
1296322217 3.4061
1296327039 3.4060
1296336628 3.4073
1296341423 3.4049
1296345600 
1296351024 3.4051
1296355826 3.4052
1296365432 3.4056
1296370237 3.4066
1296379827 3.4064
1296384634 3.4055
1296394211 3.4055
1296399017 3.4053
1296408622 3.4051
1296413421 3.4052
1296423009 3.4048
1296427836 3.4052
1296432000 
1296437417 3.4058
1296442214 3.4057
1296451857 3.4067
1296456633 3.4050
1296466226 3.4049
1296471035 3.4078
1296480617 3.4053
1296485417 3.4054
1296495036 3.4063
1296499835 3.4055
1296509421 3.4047
1296514241 3.4051
1296518400 
1296530395 3.4053
1296535300 3.4042
1296544789 3.4042
1296549611 3.4098
1296559189 3.4055
1296564012 3.4065
1296573610 3.4061
1296578386 3.4064
1296587997 3.4049
1296592796 3.4033
1296602399 3.4032
1296604800 
1296605420 3.4036
1296616815 3.4039
1296621703 3.4029
1296631200 3.4034
1296636016 3.4047
1296645612 3.4039
1296650406 3.3841
1296660016 3.3813
1296664807 3.3831
1296674390 3.3823
1296679189 3.3810
1296688799 3.3820
1296691200 
1296691827 3.3823
1296703210 3.3834
1296708117 3.3825
1296717606 3.3818
1296722408 3.3813
1296731998 3.3910
1296736804 3.3995
1296746410 3.3976
1296751200 3.3998
1296760803 3.3998
1296765607 3.3989
1296775224 3.3979
1296777600 
1296778242 3.3996
1296789612 3.3988
1296794505 3.3980
1296804008 3.4002
1296808798 3.3982
1296818394 3.3976
1296823216 3.3968
1296832805 3.3963
1296837590 3.3979
1296847217 3.3971
1296852019 3.3952
1296861614 3.3936
1296864000 
1296864623 3.3943
1296876004 3.3955
1296880913 3.3954
1296890421 3.3971
1296895215 3.3949
1296904815 3.3964
1296909615 3.3938
1296919212 3.3951
1296924016 3.3929
1296933607 3.3940
1296938400 3.3943
1296948009 3.3922
1296950400 
1296951015 3.3919
1296962414 3.3918
1296967276 3.3920
1296976801 3.3909
1296981616 3.3921
1296991209 3.3916
1296996021 3.3912
1297005596 3.3907
1297010397 3.3919
1297019997 3.3924
1297024797 3.3922
1297034403 3.3919
1297036800 
1297037427 3.3912
1297048821 3.3909
1297053689 3.3913
1297063211 3.3905
1297068006 3.3916
1297077619 3.3916
1297082401 3.3922
1297092021 3.3917
1297096814 3.3913
1297106410 3.3900
1297111207 3.3897
1297120810 3.3948
1297123200 
1297123816 3.3896
1297135221 3.3901
1297140115 3.3899
1297149625 3.3897
1297154407 3.3909
1297164002 3.3906
1297168884 3.3900
1297178401 3.3899
1297183222 3.3887
1297192822 3.3887
1297197616 3.3892
1297207197 3.3882
1297209600 
1297210231 3.3873
1297221620 3.3878
1297226513 3.3884
1297236015 3.3887
1297240807 3.3887
1297250427 3.3890
1297255214 3.3898
1297264812 3.3867
1297269602 3.3883
1297279203 3.3879
1297284002 3.3875
1297293615 3.3868
1297296000 
1297296633 3.3861
1297308006 3.3864
1297312915 3.3856
1297322404 3.3872
1297327209 3.3864
1297336803 3.3685
1297341600 3.3681
1297351222 3.3688
1297355998 3.3685
1297365600 3.3671
1297370416 3.3671
1297380021 3.3563
1297382400 
1297383026 3.3665
1297394403 3.3655
1297399299 3.3651
1297408793 3.3669
1297413617 3.3647
1297423211 3.3650
1297427999 3.3649
1297437610 3.3637
1297442429 3.3655
1297452005 3.3657
1297456797 3.3653
1297466400 3.3654
1297468800 
1297469438 3.3654
1297480817 3.3656
1297485714 3.3647
1297495209 3.3652
1297499999 3.3639
1297509599 3.3631
1297514403 3.3654
1297524007 3.3644
1297528805 3.3631
1297538420 3.3631
1297543199 3.3622
1297552811 3.3702
1297555200 
1297555817 3.3651
1297567205 3.3655
1297572099 3.3659
1297581617 3.3655
1297586401 3.3670
1297596006 3.3647
1297600808 3.3649
1297610420 3.3652
1297615209 3.3652
1297624803 3.3642
1297629598 3.3637
1297639214 3.3638
1297641600 
1297642231 3.3644
1297653627 3.3646
1297658519 3.3648
1297668017 3.3656
1297672808 3.3644
1297682420 3.3644
1297687214 3.3635
1297696815 3.3639
1297701606 3.3644
1297711218 3.3645
1297716028 3.3648
1297725605 3.3657
1297728000 
1297728643 3.3647
1297740006 3.3661
1297744906 3.3670
1297754430 3.3664
1297759211 3.3677
1297768820 3.3671
1297773600 3.3663
1297783208 3.3653
1297787998 3.3667
1297797595 3.3659
1297802406 3.3658
1297812030 3.3645
1297814400 
1297815031 3.3650
1297826410 3.3643
1297831317 3.3656
1297840816 3.3653
1297845617 3.3500
1297855214 3.3653
1297860001 3.3647
1297869620 3.3656
1297874397 3.3642
1297884002 3.3647
1297888811 3.3628
1297898425 3.3654
1297900800 
1297901436 3.3639
1297913016 3.3654
1297917885 3.3632
1297927526 3.3645
1297932303 3.3649
1297941687 3.3660
1297946425 3.3635
1297956024 3.3649
1297960804 3.3657
1297970411 3.3669
1297975209 3.3644
1297984817 3.3669
1297987200 
1297987851 3.3652
1297999228 3.3642
1298004116 3.3632
1298013608 3.3648
1298018421 3.3627
1298028029 3.3645
1298032824 3.3644
1298042421 3.3620
1298047200 3.3607
1298056834 3.3595
1298061608 3.3602
1298071240 3.3603
1298073600 
1298074245 3.3619
1298085607 3.3634
1298090508 3.3628
1298100025 3.3621
1298104826 3.3611
1298114419 3.3644
1298119195 3.3668
1298128827 3.3662
1298133609 3.3643
1298143219 3.3619
1298147997 3.3592
1298157608 3.3597
1298160000 
1298160641 3.3592
1298172030 3.3591
1298176892 3.3601
1298186452 3.3610
1298246400 
1298274814 3.3598
1298275095 3.3607
1298275371 3.3607
1298275639 3.3604
1298275931 3.3611
1298276221 3.3606
1298276498 3.3595
1298277761 3.3602
1298278023 3.3597
1298278289 3.3608
1298278551 3.3614
1298278800 3.3666
1298280190 3.3626
1298284973 3.3622
1298294498 3.3624
1298299230 3.3610
1298308837 3.3612
1298313662 3.3625
1298323252 3.3609
1298328061 3.3635
1298332800 
1298333437 3.3609
1298342449 3.3620
1298352063 3.3620
1298356860 3.3620
1298366574 3.3614
1298371353 3.3600
1298380882 3.3605
1298385671 3.3595
1298395270 3.3587
1298400069 3.3591
1298409674 3.3587
1298414448 3.3571
1298419200 
1298419839 3.3563
1298428867 3.3572
1298438449 3.3586
1298443238 3.3578
1298452926 3.3569
1298457807 3.3558
1298467283 3.3555
1298472054 3.3555
1298481670 3.3555
1298486443 3.3560
1298496096 3.3550
1298500826 3.3555
1298505600 
1298506224 3.3556
1298515248 3.3562
1298524831 3.3554
1298529648 3.3563
1298539320 3.3579
1298544127 3.3610
1298553630 3.3615
1298558430 3.3602
1298568043 3.3600
1298572835 3.3604
1298582436 3.3601
1298587236 3.4106
1298592000 
1298592603 3.3585
1298601637 3.3591
1298611256 3.3585
1298616029 3.3592
1298625679 3.3601
1298630433 3.3583
1298640052 3.3587
1298644847 3.3602
1298654440 3.3605
1298659261 3.3613
1298668854 3.3606
1298673641 3.3609
1298678400 
1298679037 3.3595
1298688041 3.3588
1298697672 3.3603
1298702439 3.3606
1298712036 3.3609
1298716857 3.3608
1298726451 3.3610
1298731250 3.3612
1298740869 3.3605
1298745643 3.3594
1298755301 3.3586
1298760039 3.3614
1298764800 
1298765451 3.3610
1298774458 3.3614
1298784037 3.3602
1298788831 3.3619
1298798476 3.3623
1298803253 3.3618
1298812837 3.3619
1298817636 3.3609
1298827239 3.3598
1298832018 3.3601
1298841622 3.3596
1298846423 3.3604
1298851200 
1298851825 3.3616
1298860850 3.3616
1298870441 3.3612
1298875238 3.3609
1298884854 3.3603
1298889706 3.3609
1298899250 3.3576
1298904049 3.3581
1298913642 3.3581
1298918425 3.3599
1298928032 3.3565
1298932835 3.3578
1298937600 
1298938226 3.3599
1298946606 3.3587
1298956208 3.3585
1298960996 3.3570
1298970603 3.3560
1298975410 3.3503
1298985005 3.3449
1298989815 3.3556
1298999432 3.3558
1299004230 3.3560
1299013839 3.3558
1299018605 3.3560
1299024000 
1299024647 3.3558
1299033005 3.3565
1299042635 3.3570
1299047409 3.3576
1299057006 3.3580
1299061829 3.3572
1299071421 3.3572
1299076209 3.3565
1299085826 3.3566
1299090617 3.3552
1299100231 3.3546
1299105003 3.3552
1299110400 
1299111047 3.3547
1299119411 3.3543
1299129036 3.3550
1299133824 3.3548
1299143420 3.3554
1299148210 3.3557
1299157826 3.3557
1299162626 3.3587
1299172203 3.3577
1299177028 3.3573
1299186626 3.3582
1299191411 3.3594
1299196800 
1299197449 3.3579
1299205820 3.3602
1299215425 3.3577
1299220201 3.3570
1299229831 3.3574
1299234603 3.3513
1299244225 3.3556
1299248998 3.3528
1299258628 3.3537
1299263413 3.3522
1299273007 3.3523
1299277798 3.3522
1299283200 
1299283843 3.3526
1299292220 3.3515
1299301829 3.3532
1299306615 3.3529
1299316233 3.3524
1299321014 3.3525
1299330617 3.3518
1299335406 3.3518
1299345019 3.3516
1299349809 3.3514
1299359419 3.3519
1299364200 3.3518
1299369600 
1299370242 3.3567
1299378605 3.3553
1299388228 3.3544
1299393004 3.3543
1299402620 3.3543
1299407413 3.3546
1299417015 3.3544
1299421817 3.3543
1299431427 3.3566
1299436208 3.3556
1299445803 3.3590
1299450617 3.3558
1299456000 
1299456634 3.3554
1299465009 3.3560
1299474621 3.3544
1299479405 3.3550
1299489028 3.3540
1299493869 3.3539
1299503400 3.3534
1299508200 3.3500
1299517830 3.3527
1299522613 3.3535
1299532216 3.3526
1299537019 3.3518
1299542400 
1299543038 3.3519
1299551409 3.3532
1299561013 3.3519
1299565832 3.3581
1299575407 3.3576
1299580219 3.3590
1299589819 3.3589
1299594615 3.3586
1299604231 3.3584
1299609022 3.3583
1299618635 3.3569
1299623395 3.3570
1299628800 
1299629446 3.3579
1299637813 3.3579
1299647414 3.3575
1299652227 3.3577
1299661806 3.3536
1299666621 3.3556
1299676212 3.3556
1299680998 3.3541
1299690615 3.3537
1299695415 3.3538
1299705016 3.3538
1299709816 3.3556
1299715200 
1299715826 3.3554
1299724212 3.3560
1299733799 3.3547
1299738608 3.3551
1299748200 3.3532
1299753014 3.3528
1299762633 3.3523
1299767395 3.3525
1299776999 3.3537
1299781844 3.3532
1299791417 3.3533
1299796203 3.3507
1299801600 
1299802242 3.3501
1299810631 3.3512
1299820215 3.3520
1299825017 3.3516
1299834606 3.3532
1299839416 3.3477
1299849014 3.3505
1299853812 3.3513
1299863410 3.3498
1299868217 3.3474
1299877826 3.3491
1299882611 3.3468
1299888000 
1299888647 3.3462
1299897011 3.3476
1299906654 3.3476
1299911458 3.3470
1299921040 3.3478
1299925823 3.3480
1299935427 3.3479
1299940225 3.3476
1299949815 3.3476
1299954607 3.3488
1299964224 3.3489
1299969015 3.3489
1299974400 
1299975036 3.3486
1299983410 3.3490
1299993038 3.3487
1299997825 3.3491
1300007448 3.3512
1300012226 3.3512
1300021826 3.3506
1300026613 3.3499
1300036240 3.3504
1300041025 3.3506
1300050628 3.3492
1300055419 3.3485
1300060800 
1300061438 3.3485
1300069830 3.3485
1300079425 3.3494
1300084225 3.3503
1300093905 3.3504
1300098715 3.3500
1300108221 3.3480
1300113028 3.3499
1300122633 3.3493
1300127412 3.3485
1300137043 3.3480
1300141813 3.3474
1300147200 
1300147852 3.3474
1300156207 3.3485
1300165818 3.3483
1300170616 3.3466
1300180287 3.3471
1300185117 3.3475
1300194625 3.3475
1300199409 3.3460
1300209027 3.3435
1300213819 3.3423
1300223429 3.3418
1300228204 3.3407
1300233600 
1300234231 3.3402
1300242604 3.3418
1300252206 3.3411
1300257005 3.3418
1300266599 3.3411
1300271489 3.3468
1300281023 3.3430
1300285823 3.3428
1300295423 3.3430
1300300203 3.3445
1300309823 3.3437
1300314600 3.3441
1300320000 
1300320630 3.3458
1300329029 3.3457
1300338612 3.3478
1300343411 3.3476
1300353081 3.3474
1300357807 3.3482
1300367405 3.3486
1300372216 3.3485
1300381804 3.3462
1300386600 3.3469
1300396209 3.3459
1300401027 3.3469
1300406400 
1300407059 3.3456
1300415452 3.3459
1300425004 3.3481
1300429816 3.3470
1300439562 3.3480
1300444370 3.3477
1300453823 3.3489
1300458605 3.3480
1300468206 3.3471
1300473019 3.3471
1300482610 3.3470
1300487423 3.3463
1300492800 
1300493469 3.3481
1300501820 3.3456
1300511445 3.3467
1300516275 3.3461
1300525904 3.3467
1300530667 3.3474
1300540203 3.3468
1300545022 3.3457
1300554613 3.3475
1300559415 3.3452
1300569027 3.3445
1300573857 3.3437
1300579200 
1300579853 3.3470
1300588214 3.3484
1300597956 3.3490
1300602758 3.3478
1300612494 3.3468
1300617161 3.3476
1300626595 3.3472
1300631415 3.3472
1300641016 3.3476
1300645843 3.3471
1300655422 3.3455
1300660217 3.3470
1300665600 
1300666262 3.3470
1300674610 3.3466
1300684212 3.3480
1300689026 3.3479
1300698712 3.3483
1300703738 3.3493
1300713012 3.3502
1300717803 3.3507
1300727414 3.3494
1300732221 3.3468
1300741815 3.3466
1300746608 3.3463
1300752000 
1300752626 3.3466
1300761060 3.3470
1300770622 3.3470
1300775436 3.3479
1300785074 3.3471
1300789912 3.3481
1300799415 3.3462
1300804215 3.3460
1300813813 3.3454
1300818626 3.3456
1300828221 3.3520
1300833010 3.3443
1300838400 
1300839051 3.3448
1300847407 3.3459
1300857038 3.3436
1300861884 3.3435
1300871702 3.3444
1300876779 3.3449
1300885880 3.3451
1300890613 3.3447
1300900224 3.3465
1300905024 3.3410
1300914616 3.3450
1300919427 3.3454
1300924800 
1300925419 3.3450
1300933813 3.3459
1300943425 3.3465
1300948217 3.3461
1300958170 3.3448
1300962971 3.3446
1300973345 3.3437
1300977407 3.3493
1300986621 3.3474
1300991409 3.3436
1301001029 3.3400
1301005816 3.3393
1301011200 
1301011815 3.3396
1301020274 3.3399
1301029951 3.3403
1301034638 3.3424
1301044595 3.3428
1301049099 3.3436
1301058622 3.3440
1301063423 3.3423
1301073009 3.3411
1301077809 3.3421
1301087421 3.3413
1301092225 3.3405
1301097600 
1301098217 3.3417
1301106620 3.3421
1301116231 3.3426
1301121008 3.3419
1301130630 3.3438
1301135427 3.3427
1301145032 3.3415
1301149808 3.3442
1301159434 3.3429
1301164217 3.3423
1301173828 3.3421
1301178625 3.3415
1301184000 
1301184627 3.3402
1301193020 3.3416
1301202615 3.3412
1301207412 3.3446
1301217018 3.3418
1301221800 3.3424
1301231421 3.3415
1301236204 3.3427
1301245840 3.3409
1301250612 3.3415
1301260219 3.3411
1301265018 3.3412
1301270400 
1301271018 3.3406
1301279415 3.3407
1301289031 3.3418
1301293814 3.3416
1301303421 3.3428
1301308224 3.3416
1301317817 3.3409
1301322620 3.3391
1301332229 3.3408
1301337026 3.3404
1301346612 3.3381
1301351425 3.3379
1301355021 3.3401
1301356800 
1301361018 3.3392
1301365816 3.3381
1301375420 3.3397
1301380501 3.3395
1301389812 3.3394
1301394743 3.3381
1301404220 3.3385
1301409000 3.3377
1301418815 3.3377
1301423571 3.3391
1301433159 3.3399
1301437816 3.3393
1301443200 
1301447420 3.3395
1301452218 3.3389
1301461825 3.3406
1301466621 3.3381
1301476214 3.3393
1301481022 3.3431
1301490617 3.3430
1301495429 3.3433
1301505032 3.3424
1301509821 3.3419
1301519437 3.3426
1301524203 3.3415
1301529600 
1301533821 3.3414
1301538615 3.3421
1301548258 3.3425
1301553010 3.3427
1301562632 3.3426
1301567405 3.3449
1301577036 3.3441
1301581809 3.3443
1301591433 3.3422
1301596205 3.3449
1301605830 3.3441
1301610603 3.3437
1301616000 
1301628614 3.3439
1301633516 3.3448
1301643025 3.3452
1301647806 3.3443
1301657431 3.3443
1301662217 3.3403
1301671820 3.3387
1301676610 3.3384
1301686208 3.3390
1301691029 3.3382
1301700606 3.3368
1301702400 
1301703026 3.3417
1301715009 3.3389
1301719872 3.3375
1301729426 3.3374
1301734220 3.3343
1301743828 3.3378
1301748611 3.3379
1301758221 3.3369
1301763019 3.3367
1301772628 3.3359
1301777433 3.3359
1301787027 3.3360
1301788800 
1301789438 3.3364
1301801410 3.3365
1301806257 3.3362
1301815824 3.3361
1301820609 3.3366
1301830217 3.3443
1301835007 3.3411
1301844617 3.3407
1301849454 3.3403
1301859021 3.3389
1301863818 3.3361
1301873420 3.3357
1301875200 
1301875851 3.3352
1301887830 3.3353
1301892712 3.3359
1301902217 3.3360
1301907040 3.3357
1301916727 3.3348
1301921580 3.3347
1301931026 3.3359
1301935817 3.3349
1301945411 3.3349
1301950210 3.3349
1301959926 3.3347
1301961600 
1301962349 3.3349
1301974426 3.3347
1301979151 3.3341
1301988614 3.3354
1302048609 3.3326
1302393600 
1302394435 3.3320
1302405629 3.3330
1302410695 3.3315
1302420474 3.3317
1302425346 3.3320
1302435286 3.3322
1302439635 3.3317
1302448300 3.3326
1302453056 3.3320
1302462648 3.3309
1302467438 3.3306
1302477116 3.3305
1302480000 
1302480740 3.3336
1302491762 3.3321
1302496846 3.3318
1302506508 3.3321
1302511525 3.3326
1302521629 3.3306
1302526132 3.3311
1302534758 3.3316
1302539458 3.3315
1302549052 3.3316
1302553854 3.3316
1302563472 3.3319
1302566400 
1302567157 3.3319
1302577956 3.3332
1302582896 3.3397
1302592413 3.3336
1302597162 3.3333
1302606811 3.3333
1302611597 3.3339
1302621042 3.3318
1302625854 3.3325
1302635469 3.3331
1302640266 3.3322
1302649839 3.3327
1302652800 
1302653414 3.3354
1302664253 3.3356
1302669155 3.3353
1302678648 3.3361
1302683520 3.3359
1302693186 3.3359
1302697942 3.3337
1302707476 3.3334
1302712237 3.3338
1302721846 3.3337
1302726671 3.3334
1302736265 3.3331
1302739200 
1302739850 3.3338
1302750644 3.3346
1302755558 3.3336
1302765042 3.3348
1302769871 3.3311
1302779525 3.3311
1302784272 3.3302
1302793859 3.3300
1302798638 3.3300
1302808242 3.3298
1302813040 3.3257
1302822642 3.3256
1302825600 
1302826214 3.3259
1302837050 3.3262
1302841932 3.3255
1302851478 3.3258
1302856294 3.3267
1302865905 3.3266
1302870668 3.3271
1302880253 3.3274
1302885054 3.3246
1302894656 3.3244
1302899450 3.3225
1302909041 3.3210
1302912000 
1302912622 3.3228
1302923457 3.3221
1302928342 3.3237
1302937879 3.3238
1302942696 3.3244
1302952241 3.3253
1302957044 3.3252
1302966659 3.3250
1302971445 3.3243
1302981060 3.3246
1302985831 3.3248
1302995438 3.3244
1302998400 
1302999010 3.3250
1303009849 3.3262
1303014763 3.3271
1303024278 3.3268
1303029093 3.3266
1303038935 3.3252
1303043567 3.3251
1303053056 3.3247
1303057856 3.3254
1303067469 3.3250
1303072234 3.3233
1303081859 3.3236
1303084800 
1303085414 3.3226
1303096261 3.3238
1303101154 3.3234
1303110636 3.3239
1303115508 3.3246
1303125394 3.3239
1303130076 3.3246
1303139434 3.3231
1303144243 3.3224
1303153893 3.3231
1303158643 3.3230
1303168248 3.3227
1303171200 
1303171832 3.3233
1303182646 3.3239
1303187547 3.3241
1303197044 3.3257
1303201874 3.3250
1303211739 3.3255
1303216514 3.3262
1303225837 3.3252
1303230637 3.3255
1303240248 3.3249
1303245065 3.3271
1303254644 3.3272
1303257600 
1303258220 3.3271
1303269061 3.3271
1303273959 3.3262
1303283430 3.3258
1303288237 3.3250
1303298128 3.3261
1303302810 3.3265
1303312259 3.3272
1303317033 3.3269
1303326662 3.3268
1303331501 3.3266
1303341044 3.3271
1303344000 
1303344626 3.3273
1303355445 3.3279
1303360361 3.3280
1303369843 3.3283
1303374642 3.3282
1303384291 3.3306
1303389043 3.3300
1303398656 3.3299
1303403440 3.3304
1303413058 3.3290
1303417844 3.3314
1303427461 3.3313
1303430400 
1303431024 3.3310
1303441865 3.3315
1303446756 3.3322
1303456244 3.3322
1303461061 3.3342
1303470736 3.3335
1303475528 3.3284
1303485044 3.3284
1303489851 3.3311
1303499457 3.3310
1303504244 3.3299
1303513858 3.3295
1303516800 
1303517406 3.3304
1303528255 3.3299
1303533154 3.3305
1303542655 3.3302
1303547461 3.3307
1303557050 3.3314
1303561868 3.3307
1303571456 3.3294
1303576253 3.3295
1303585844 3.3290
1303590635 3.3306
1303600240 3.3304
1303603200 
1303603808 3.3299
1303614659 3.3295
1303619564 3.3301
1303629044 3.3301
1303633846 3.3296
1303643539 3.3301
1303648333 3.3303
1303657865 3.3304
1303662664 3.3294
1303672241 3.3294
1303677045 3.3292
1303686669 3.3294
1303689600 
1303690217 3.3293
1303701060 3.3298
1303705966 3.3293
1303715445 3.3293
1303720344 3.3299
1303730111 3.3303
1303734815 3.3308
1303744263 3.3306
1303749059 3.3309
1303758655 3.3302
1303763440 3.3291
1303773052 3.3292
1303776000 
1303776635 3.3288
1303787490 3.3290
1303792420 3.3296
1303802144 3.3301
1303807023 3.3295
1303816730 3.3308
1303821438 3.3298
1303830644 3.3294
1303835449 3.3310
1303845062 3.3307
1303849858 3.3291
1303859460 3.3286
1303862400 
1303863024 3.3290
1303873867 3.3291
1303878740 3.3291
1303888298 3.3297
1303893210 3.3287
1303903173 3.3288
1303907678 3.3283
1303917046 3.3302
1303921858 3.3293
1303931456 3.3285
1303936252 3.3287
1303945861 3.3295
1303948800 
1303949409 3.3290
1303960272 3.3292
1303965164 3.3295
1303974650 3.3291
1303979471 3.3304
1303989340 3.3290
1303994037 3.3303
1304003462 3.3294
1304008259 3.3266
1304017841 3.3252
1304022661 3.3261
1304032263 3.3307
1304035200 
1304035819 3.3270
1304040624 3.3278
1304046645 3.3275
1304051569 3.3269
1304061058 3.3275
1304065845 3.3260
1304075445 3.3233
1304080237 3.3247
1304089861 3.3253
1304094676 3.3241
1304104240 3.3232
1304109048 3.3249
1304118660 3.3282
1304121600 
1304123458 3.3287
1304133068 3.3257
1304137957 3.3276
1304147516 3.3274
1304152365 3.3260
1304162057 3.3256
1304166693 3.3259
1304176263 3.3251
1304181047 3.3251
1304190683 3.3253
1304195432 3.3257
1304205044 3.3259
1304208000 
1304218214 3.3270
1304227854 3.3260
1304232698 3.3261
1304242332 3.3258
1304247195 3.3259
1304256607 3.3257
1304261429 3.3264
1304271034 3.3256
1304275809 3.3254
1304285431 3.3269
1304290209 3.3253
1304294400 
1304295029 3.3255
1304304625 3.3253
1304314209 3.3250
1304319031 3.3250
1304328792 3.3249
1304333681 3.3256
1304343008 3.3244
1304347826 3.3254
1304357448 3.3254
1304362227 3.3258
1304371816 3.3242
1304376631 3.3235
1304380800 
1304381631 3.3227
1304391013 3.3242
1304400614 3.3247
1304405420 3.3247
1304415182 3.3251
1304420034 3.3244
1304429417 3.3234
1304434234 3.3260
1304443822 3.3260
1304448640 3.3259
1304458231 3.3243
1304463026 3.3241
1304467200 
1304467835 3.3174
1304477417 3.3253
1304487020 3.3255
1304491822 3.3265
1304501990 3.3268
1304506981 3.3250
1304516130 3.3251
1304520625 3.3242
1304530208 3.3252
1304535043 3.3249
1304544631 3.3236
1304549440 3.3230
1304553600 
1304554215 3.3242
1304563816 3.3233
1304573434 3.3241
1304578273 3.3226
1304587957 3.3229
1304592723 3.3236
1304602231 3.3217
1304607027 3.3228
1304616611 3.3237
1304621422 3.3244
1304631026 3.3217
1304635835 3.3227
1304640000 
1304640614 3.3232
1304650219 3.3217
1304659822 3.3213
1304664636 3.3246
1304674234 3.3259
1304679034 3.3264
1304688625 3.3252
1304693441 3.3251
1304703019 3.3261
1304707842 3.3236
1304717428 3.3232
1304722219 3.3233
1304726400 
1304727032 3.3230
1304736626 3.3237
1304746235 3.3219
1304751031 3.3230
1304760642 3.3247
1304765417 3.3239
1304775034 3.3232
1304779812 3.3223
1304789434 3.3218
1304794229 3.3217
1304803820 3.3221
1304808616 3.3223
1304812800 
1304813428 3.3219
1304823021 3.3244
1304832612 3.3230
1304837426 3.3227
1304847027 3.3227
1304851831 3.3232
1304861436 3.3244
1304866232 3.3268
1304875816 3.3267
1304880621 3.3262
1304890216 3.3271
1304895043 3.3263
1304899200 
1304899813 3.3260
1304909417 3.3263
1304919020 3.3260
1304923839 3.3259
1304933424 3.3267
1304938276 3.2993
1304947831 3.3273
1304952627 3.3281
1304962244 3.3263
1304967040 3.3262
1304976613 3.3233
1304981441 3.3227
1304985600 
1304986233 3.3229
1304995815 3.3259
1305005411 3.3292
1305010231 3.3258
1305019813 3.3290
1305024612 3.3305
1305034226 3.3288
1305039019 3.3297
1305048636 3.3283
1305053436 3.3274
1305063033 3.3279
1305067832 3.3282
1305072000 
1305072631 3.3275
1305082225 3.3285
1305091815 3.3295
1305096626 3.3288
1305106238 3.3299
1305111028 3.3305
1305120618 3.3298
1305125442 3.3299
1305135032 3.3290
1305139826 3.3270
1305149418 3.3279
1305154233 3.3277
1305158400 
1305159041 3.3278
1305168638 3.3279
1305178224 3.3283
1305183040 3.3285
1305192627 3.3295
1305197430 3.3332
1305207040 3.3343
1305211816 3.3339
1305221433 3.3336
1305226234 3.3338
1305235813 3.3337
1305240641 3.3335
1305244800 
1305245417 3.3337
1305255045 3.3339
1305264617 3.3343
1305269381 3.3345
1305279026 3.3289
1305283829 3.3350
1305293420 3.3342
1305298227 3.3344
1305307831 3.3332
1305312609 3.3373
1305322227 3.3327
1305327014 3.3369
1305331200 
1305331819 3.3333
1305341438 3.3333
1305351016 3.3336
1305355835 3.3343
1305365422 3.3327
1305370222 3.3324
1305379831 3.3320
1305384626 3.3325
1305394222 3.3323
1305399026 3.3315
1305408635 3.3330
1305413420 3.3320
1305417600 
1305418222 3.3322
1305427833 3.3318
1305437438 3.3312
1305442214 3.3322
1305451820 3.3321
1305456661 3.3322
1305466240 3.3321
1305471038 3.3317
1305480634 3.3315
1305485411 3.3302
1305495020 3.3291
1305499835 3.3300
1305504000 
1305504624 3.3294
1305514237 3.3303
1305523813 3.3301
1305528630 3.3306
1305538234 3.3308
1305543042 3.3304
1305552618 3.3310
1305557424 3.3311
1305567045 3.3312
1305571816 3.3292
1305581424 3.3311
1305586227 3.3300
1305590400 
1305591023 3.3301
1305600616 3.3314
1305610215 3.3327
1305615027 3.3326
1305624640 3.3315
1305629413 3.3316
1305639030 3.3305
1305643839 3.3297
1305653426 3.3293
1305658217 3.3287
1305667827 3.3291
1305672633 3.3286
1305676800 
1305677437 3.3283
1305687022 3.3298
1305696613 3.3281
1305701434 3.3283
1305711018 3.3283
1305715870 3.3278
1305725417 3.3281
1305730241 3.3282
1305739820 3.3296
1305744624 3.3322
1305754223 3.3331
1305759029 3.3345
1305763200 
1305763831 3.3330
1305773436 3.3339
1305783031 3.3347
1305787823 3.3351
1305797419 3.3337
1305802238 3.3323
1305811833 3.3330
1305816634 3.3338
1305826215 3.3327
1305831013 3.3337
1305840623 3.3323
1305845434 3.3341
1305849600 
1305850236 3.3349
1305859824 3.3335
1305869450 3.3331
1305874220 3.3346
1305883820 3.3354
1305888642 3.3370
1305898215 3.3348
1305903040 3.3345
1305912641 3.3361
1305917417 3.3349
1305927027 3.3345
1305931824 3.3343
1305936000 
1305936640 3.3337
1305946225 3.3344
1305955830 3.3358
1305960625 3.3358
1305970239 3.3373
1305975041 3.3357
1305984616 3.3357
1305989430 3.3357
1305999023 3.3365
1306003844 3.3347
1306013418 3.3355
1306018247 3.3370
1306022400 
1306023095 3.3361
1306032987 3.3354
1306042789 3.3346
1306047823 3.3349
1306057646 3.3352
1306062565 3.3362
1306071497 3.3346
1306075948 3.3351
1306085428 3.3338
1306090244 3.3339
1306099837 3.3336
1306104627 3.3335
1306108800 
1306109457 3.3328
1306119143 3.3334
1306128796 3.3335
1306133754 3.3342
1306143035 3.3339
1306147824 3.3333
1306157436 3.3324
1306162235 3.3313
1306171836 3.3323
1306176633 3.3329
1306186231 3.3334
1306191030 3.3344
1306195200 
1306195815 3.3332
1306205438 3.3347
1306215032 3.3341
1306219842 3.3349
1306229438 3.3354
1306234244 3.3337
1306243796 3.3350
1306248610 3.3376
1306258221 3.3350
1306263045 3.3355
1306272623 3.3336
1306277416 3.3321
1306281600 
1306282255 3.3327
1306291848 3.3349
1306301429 3.3352
1306306215 3.3367
1306315812 3.3376
1306320646 3.3356
1306330304 3.3360
1306335090 3.3361
1306344669 3.3337
1306349487 3.3338
1306359081 3.3334
1306363864 3.3346
1306368000 
1306368744 3.3327
1306378264 3.3339
1306387901 3.3337
1306392674 3.3321
1306402261 3.3356
1306407078 3.3318
1306416650 3.3310
1306421456 3.3302
1306431096 3.3273
1306435892 3.3278
1306445492 3.3280
1306450250 3.3260
1306454400 
1306455060 3.3250
1306464694 3.3263
1306474267 3.3250
1306479050 3.3237
1306488722 3.3242
1306493503 3.3239
1306503073 3.3239
1306507846 3.3237
1306517495 3.3242
1306522294 3.3249
1306531948 3.3245
1306536688 3.3260
1306540800 
1306541501 3.3262
1306551104 3.3269
1306560691 3.3249
1306565499 3.3273
1306575049 3.3248
1306580005 3.3239
1306589491 3.3253
1306594308 3.3238
1306603860 3.3243
1306608700 3.3238
1306618266 3.3221
1306623118 3.3241
1306627200 
1306627884 3.3239
1306632698 3.3248
1306637473 3.3232
1306647101 3.3233
1306651905 3.3230
1306661479 3.3229
1306666264 3.3225
1306675910 3.3232
1306680700 3.3231
1306690272 3.3231
1306695069 3.3229
1306704679 3.3231
1306709503 3.3236
1306713600 
1306719094 3.3236
1306723912 3.3236
1306733509 3.3235
1306738303 3.3232
1306747893 3.3230
1306752710 3.3229
1306762301 3.3231
1306767123 3.3223
1306776681 3.3224
1306781508 3.3240
1306791100 3.3268
1306795894 3.3244
1306800000 
1306805475 3.3263
1306810264 3.3243
1306819904 3.3252
1306824674 3.3246
1306834350 3.3293
1306839115 3.3242
1306848717 3.3239
1306853554 3.3246
1306863075 3.3254
1306867897 3.3248
1306877499 3.3253
1306882289 3.3252
1306886400 
1306897923 3.3264
1306902764 3.3259
1306912341 3.3269
1306917080 3.3262
1306926699 3.3260
1306931538 3.3254
1306941117 3.3257
1306945864 3.3270
1306955484 3.3261
1306960291 3.3246
1306969923 3.3257
1306972800 
1306973471 3.3254
1306984416 3.3251
1306989199 3.3245
1306998721 3.3629
1307003554 3.3292
1307013234 3.3543
1307017897 3.3633
1307027628 3.3628
1307032284 3.3630
1307041981 3.3626
1307046745 3.3623
1307056358 3.3614
1307059200 
1307059948 3.3619
1307070751 3.3622
1307075525 3.3627
1307085225 3.3647
1307089965 3.3624
1307099561 3.3626
1307104364 3.3605
1307113887 3.3633
1307118698 3.3621
1307128315 3.3631
1307133112 3.3646
1307142694 3.3643
1307145600 
1307146302 3.3642
1307157108 3.3625
1307162016 3.3639
1307171509 3.3639
1307176304 3.3648
1307185902 3.3639
1307190724 3.3635
1307200324 3.3642
1307205160 3.3662
1307214757 3.3636
1307219459 3.3629
1307229041 3.3630
1307232000 
1307232750 3.3631
1307243611 3.3625
1307248412 3.3630
1307257907 3.3628
1307262670 3.3629
1307272345 3.3633
1307277228 3.3622
1307286843 3.3630
1307291495 3.3632
1307301142 3.3620
1307305939 3.3619
1307315562 3.3632
1307318400 
1307319214 3.3611
1307329886 3.3618
1307334903 3.3609
1307344249 3.3607
1307349116 3.3615
1307358656 3.3614
1307363568 3.3613
1307373121 3.3628
1307377870 3.3634
1307387465 3.3642
1307392306 3.3633
1307401924 3.3617
1307404800 
1307405482 3.3632
1307416289 3.3636
1307421215 3.3654
1307430688 3.3638
1307435574 3.3621
1307445048 3.3609
1307449900 3.3602
1307459507 3.3587
1307464275 3.3585
1307473928 3.3597
1307478723 3.3594
1307488281 3.3593
1307491200 
1307491876 3.3617
1307502800 3.3636
1307507539 3.3639
1307517120 3.3666
1307521937 3.3587
1307531478 3.3639
1307536358 3.3629
1307545897 3.3622
1307550714 3.3618
1307560276 3.3619
1307565079 3.3611
1307574694 3.3637
1307577600 
1307578331 3.3630
1307589109 3.3634
1307594088 3.3647
1307603532 3.3651
1307608286 3.3651
1307617916 3.3640
1307622704 3.3648
1307632325 3.3639
1307637133 3.3634
1307646661 3.3627
1307651498 3.3626
1307661070 3.3632
1307664000 
1307664665 3.3653
1307675511 3.3662
1307680369 3.3665
1307689906 3.3650
1307694764 3.3668
1307704315 3.3663
1307709101 3.3663
1307718683 3.3658
1307723504 3.3660
1307733050 3.3640
1307737947 3.3648
1307747569 3.3642
1307750400 
1307751087 3.3638
1307761949 3.3655
1307816003 3.3665
1307816173 3.3649
1307816320 3.3658
1307816466 3.3651
1307816606 3.3643
1307816749 3.3643
1307816893 3.3638
1307820698 3.3590
1307825573 3.3588
1307835116 3.3590
1307836800 
1307837528 3.3639
1307849512 3.3635
1307854361 3.3641
1307863983 3.3640
1307868719 3.3640
1307878315 3.3658
1307883109 3.3639
1307892767 3.3650
1307897563 3.3617
1307907154 3.3619
1307911953 3.3644
1307921525 3.3644
1307923200 
1307923987 3.3650
1307935967 3.3654
1307940845 3.3652
1307950354 3.3653
1307955231 3.3661
1307964765 3.3658
1307969553 3.3638
1307979127 3.3635
1307983913 3.3625
1307993551 3.3632
1307998326 3.3629
1308007898 3.3635
1308009600 
1308010319 3.3629
1308022317 3.3622
1308027245 3.3636
1308036750 3.3628
1308041533 3.3624
1308051182 3.3629
1308055909 3.3622
1308065521 3.3614
1308070351 3.3608
1308079943 3.3605
1308084721 3.3590
1308094315 3.3611
1308096000 
1308096680 3.3615
1308108717 3.3587
1308113596 3.3610
1308123091 3.3600
1308127902 3.3596
1308137505 3.3605
1308142322 3.3603
1308151912 3.3607
1308156705 3.3596
1308166292 3.3574
1308171101 3.3578
1308180733 3.3578
1308182400 
1308183098 3.3580
1308195152 3.1825
1308200083 3.1826
1308209551 3.1818
1308214853 3.1839
1308224321 3.3577
1308228899 3.3586
1308238296 3.3572
1308243113 3.3567
1308252738 3.3573
1308257667 3.3563
1308267269 3.3583
1308268800 
1308269492 3.3596
1308281584 3.3598
1308286503 3.3585
1308296070 3.3578
1308300779 3.3578
1308310431 3.3590
1308315157 3.3579
1308324753 3.3573
1308329524 3.3582
1308339308 3.3586
1308343933 3.3594
1308353511 3.3609
1308355200 
1308355987 3.3617
1308367952 3.3617
1308372839 3.3611
1308382436 3.3611
1308387159 3.3541
1308396754 3.3612
1308401612 3.3600
1308411142 3.3600
1308415931 3.3609
1308425529 3.3604
1308430454 3.3608
1308439992 3.3636
1308441600 
1308442314 3.3613
1308454385 3.3606
1308459234 3.3604
1308468769 3.3588
1308473602 3.3585
1308483197 3.3591
1308487978 3.3588
1308497597 3.3594
1308502371 3.3579
1308511994 3.3586
1308516791 3.3588
1308526326 3.3587
1308528000 
1308528791 3.3585
1308540726 3.3589
1308545702 3.3581
1308555160 3.3577
1308559989 3.3580
1308569556 3.3581
1308574359 3.3583
1308584026 3.3589
1308588785 3.3588
1308598306 3.3579
1308603155 3.3608
1308612705 3.3607
1308614400 
1308615060 3.3579
1308627078 3.3574
1308632046 3.3578
1308641516 3.3583
1308646332 3.3587
1308655877 3.3593
1308660730 3.3605
1308670303 3.3592
1308675119 3.3574
1308684773 3.3582
1308689497 3.3573
1308699148 3.3578
1308700800 
1308701478 3.3593
1308713616 3.3604
1308718464 3.3589
1308727983 3.3614
1308732733 3.3625
1308742381 3.3632
1308747185 3.3341
1308756771 3.3625
1308761520 3.3616
1308771076 3.3595
1308775908 3.3598
1308785500 3.3598
1308787200 
1308787875 3.3627
1308799941 3.3599
1308804805 3.3598
1308814351 3.3606
1308819103 3.3610
1308828681 3.3612
1308833488 3.3609
1308843142 3.3614
1308847927 3.3610
1308857520 3.3612
1308862292 3.3572
1308871960 3.3582
1308873600 
1308874279 3.3609
1308886346 3.3592
1308891203 3.3593
1308900715 3.3597
1308905520 3.3587
1308915099 3.3598
1308919907 3.3569
1308929517 3.3574
1308934293 3.3566
1308943916 3.3563
1308948704 3.3551
1308958321 3.3556
1308960000 
1308960658 3.3557
1308972690 3.3553
1308977610 3.3546
1308987112 3.3544
1308991904 3.3552
1309001520 3.3550
1309006320 3.3556
1309015919 3.3551
1309020741 3.3542
1309030306 3.3545
1309035120 3.3546
1309044727 3.3560
1309046400 
1309047057 3.3572
1309059087 3.3577
1309063971 3.3575
1309073491 3.3587
1309078327 3.3577
1309087919 3.3591
1309092744 3.3588
1309102342 3.3595
1309107070 3.3589
1309116692 3.3568
1309121511 3.3571
1309131096 3.3568
1309132800 
1309133453 3.3571
1309145514 3.3575
1309150422 3.3573
1309159907 3.3572
1309164749 3.3567
1309174327 3.3567
1309179099 3.3565
1309188727 3.3564
1309193516 3.3562
1309203098 3.3555
1309207889 3.3553
1309217500 3.3555
1309219200 
1309219902 3.3468
1309231948 3.3559
1309236824 3.3562
1309246299 3.3565
1309251096 3.3552
1309260689 3.3552
1309265529 3.3592
1309275114 3.3548
1309279952 3.3540
1309289493 3.3551
1309294402 3.3550
1309303284 3.3550
1309304503 3.3542
1309305600 
1309309299 3.3547
1309314145 3.3547
1309323748 3.3549
1309328583 3.3541
1309338126 3.3558
1309342950 3.3541
1309352514 3.3536
1309357337 3.3532
1309366884 3.3535
1309371733 3.3539
1309381301 3.3553
1309386112 3.3554
1309392000 
1309395709 3.3544
1309400516 3.3554
1309410155 3.3574
1309414905 3.3578
1309424539 3.3557
1309429308 3.3554
1309438937 3.3544
1309443716 3.3546
1309453348 3.3544
1309458146 3.3545
1309467757 3.3550
1309472573 3.3546
1309478400 
1309490500 3.3552
1309495424 3.3549
1309504899 3.3549
1309509690 3.3558
1309519292 3.3572
1309557142 3.3552
1309557305 3.3555
1309557441 3.3548
1309557576 3.3547
1309557707 3.3541
1309561953 3.3522
1309564800 
1309565477 3.3523
1309576332 3.3529
1309581205 3.3543
1309590713 3.3535
1309595497 3.3526
1309605249 3.3530
1309609923 3.3520
1309619522 3.3512
1309624323 3.3498
1309633948 3.3538
1309638681 3.3539
1309648335 3.3543
1309651200 
1309651869 3.3545
1309662712 3.3553
1309667640 3.3523
1309677114 3.3527
1309681937 3.3538
1309691481 3.3514
1309696296 3.3514
1309705950 3.3519
1309710725 3.3513
1309720326 3.3519
1309725125 3.3511
1309734764 3.3517
1309737600 
1309738295 3.3517
1309749155 3.3534
1309754025 3.3525
1309763593 3.3533
1309768436 3.3533
1309777915 3.3530
1309782710 3.3526
1309792338 3.3545
1309797133 3.3536
1309806855 3.3531
1309811503 3.3516
1309821126 3.3526
1309824000 
1309824731 3.3528
1309835508 3.3539
1309840412 3.3537
1309849907 3.3544
1309854689 3.3531
1309864400 3.3535
1309869108 3.3534
1309878735 3.3537
1309883504 3.3535
1309893138 3.3556
1309897937 3.3553
1309907521 3.3549
1309910400 
1309911046 3.3528
1309921895 3.3536
1309926812 3.3532
1309936319 3.3537
1309941089 3.3529
1309950750 3.3525
1309955496 3.3529
1309965101 3.3524
1309969883 3.3520
1309979513 3.3531
1309984291 3.3535
1309993904 3.3549
1309996800 
1309997444 3.3536
1310008293 3.3530
1310013192 3.3538
1310022686 3.3549
1310027525 3.3540
1310037156 3.3541
1310041891 3.3552
1310051494 3.3544
1310056291 3.3548
1310065926 3.3549
1310070687 3.3543
1310080288 3.3531
1310083200 
1310083867 3.3536
1310094688 3.3543
1310099604 3.3542
1310109123 3.3539
1310113956 3.3536
1310123507 3.3529
1310128300 3.3532
1310137906 3.3522
1310142681 3.3513
1310152349 3.3524
1310157121 3.3517
1310166729 3.3507
1310169600 
1310170234 3.3505
1310181113 3.3533
1310185983 3.3534
1310195499 3.3531
1310200300 3.3535
1310209911 3.3533
1310214728 3.3532
1310224291 3.3526
1310229104 3.3525
1310238697 3.3541
1310243534 3.3527
1310253115 3.3533
1310256000 
1310256664 3.3521
1310267512 3.3533
1310272430 3.3550
1310281912 3.3525
1310286699 3.3530
1310296296 3.3526
1310301081 3.3530
1310310701 3.3528
1310315502 3.3534
1310325161 3.3533
1310329932 3.3420
1310339512 3.3536
1310342400 
1310343051 3.3522
1310353899 3.3517
1310358794 3.3511
1310368290 3.3520
1310407304 3.3515
1310407470 3.3485
1310407606 3.3492
1310407745 3.3502
1310407883 3.3486
1310412092 3.3489
1310416892 3.3500
1310426489 3.3495
1310428800 
1310429443 3.3499
1310440895 3.3504
1310445802 3.3499
1310455327 3.3506
1310460101 3.3507
1310469824 3.3519
1310474623 3.3507
1310484687 3.3504
1310489500 3.3501
1310499083 3.3483
1310503890 3.3477
1310513464 3.3470
1310515200 
1310515874 3.3482
1310527883 3.3482
1310532783 3.3480
1310542293 3.3472
1310547217 3.3471
1310556846 3.3469
1310561613 3.3487
1310571067 3.3492
1310575881 3.3477
1310585479 3.3467
1310590292 3.3482
1310599869 3.3441
1310601600 
1310602245 3.3451
1310614274 3.3467
1310619203 3.3457
1310628670 3.3463
1310633481 3.3473
1310643094 3.3461
1310647920 3.3489
1310657457 3.3476
1310662270 3.3487
1310671892 3.3493
1310676691 3.3485
1310686283 3.3478
1310688000 
1310688671 3.3426
1310700675 3.3483
1310705541 3.3483
1310715064 3.3477
1310719904 3.3483
1310729470 3.3496
1310734278 3.3487
1310743870 3.3481
1310748667 3.3499
1310758258 3.3487
1310763072 3.3472
1310772668 3.3475
1310774400 
1310775057 3.3478
1310787078 3.3491
1310792008 3.3500
1310801481 3.3506
1310806336 3.3508
1310815880 3.3493
1310820679 3.3492
1310830270 3.3488
1310835078 3.3488
1310844682 3.3497
1310849460 3.3498
1310859079 3.3499
1310860800 
1310861467 3.3495
1310873465 3.3498
1310878575 3.3498
1310887881 3.3504
1310892684 3.3509
1310902408 3.3498
1310907080 3.3500
1310916673 3.3498
1310921489 3.3494
1310931071 3.3491
1310935892 3.3496
1310945486 3.3508
1310947200 
1310947873 3.3507
1310959912 3.3513
1310964789 3.3496
1310974267 3.3509
1310979079 3.3506
1310988792 3.3496
1310993580 3.3497
1311003075 3.3517
1311007873 3.3499
1311017488 3.3492
1311022293 3.3503
1311031892 3.3494
1311033600 
1311034250 3.3490
1311046287 3.3499
1311051185 3.3489
1311060674 3.3513
1311065486 3.3518
1311075068 3.3521
1311079973 3.3509
1311089476 3.3523
1311094284 3.3504
1311103870 3.3503
1311108712 3.3498
1311118314 3.3496
1311120000 
1311120646 3.3506
1311132670 3.3500
1311137617 3.3497
1311147082 3.3498
1311151890 3.3517
1311161499 3.3502
1311166296 3.3509
1311175893 3.3506
1311180687 3.3510
1311190285 3.3505
1311195099 3.3503
1311204681 3.3492
1311206400 
1311207075 3.3503
1311219090 3.3507
1311231118 3.3508
1311231265 3.3493
1311240700 3.3500
1311245569 3.3495
1311255100 3.3485
1311259901 3.3470
1311269473 3.3500
1311274306 3.3472
1311283892 3.3468
1311288704 3.3507
1311292800 
1311293483 3.3533
1311303078 3.3503
1311312704 3.3488
1311317506 3.3480
1311327087 3.3466
1311331916 3.3468
1311341497 3.3471
1311346286 3.3463
1311355884 3.3467
1311360698 3.3522
1311370275 3.3518
1311375088 3.3525
1311379200 
1311379898 3.3522
1311389500 3.3529
1311399121 3.3504
1311403905 3.3532
1311413479 3.3526
1311418332 3.3520
1311427898 3.3516
1311432687 3.3524
1311442288 3.3519
1311447104 3.3524
1311456694 3.3532
1311461499 3.3523
1311465600 
1311466284 3.3515
1311475932 3.3515
1311485502 3.3517
1311490326 3.3526
1311499891 3.3532
1311504721 3.3539
1311514275 3.3526
1311519111 3.3528
1311528683 3.3521
1311533494 3.3526
1311543097 3.3565
1311547927 3.3552
1311552000 
1311552701 3.3548
1311562297 3.3567
1311571886 3.3541
1311576697 3.3551
1311586299 3.3540
1311591072 3.3542
1311600695 3.3531
1311605494 3.3524
1311615085 3.3521
1311619905 3.3570
1311629482 3.3574
1311634299 3.3570
1311638400 
1311639079 3.3583
1311648700 3.3578
1311658322 3.3577
1311663107 3.3574
1311672685 3.3573
1311677483 3.3570
1311687074 3.3571
1311691885 3.3559
1311701496 3.3566
1311706281 3.3559
1311716079 3.3559
1311720685 3.3555
1311724800 
1311725482 3.3562
1311735098 3.3538
1311744687 3.3540
1311749485 3.3524
1311759090 3.3533
1311763903 3.3542
1311773485 3.3561
1311778296 3.3491
1311787899 3.3491
1311792684 3.3521
1311802299 3.3497
1311807082 3.3509
1311811200 
1311811914 3.3516
1311821492 3.3518
1311831089 3.3500
1311835899 3.3508
1311845493 3.3507
1311850285 3.3511
1311859914 3.3501
1311864756 3.3500
1311874293 3.3500
1311879103 3.3503
1311888691 3.3496
1311893511 3.3500
1311895263 3.3513
1311897600 
1311903083 3.3510
1311907889 3.3520
1311917491 3.3511
1311922285 3.3515
1311931891 3.3496
1311936696 3.3508
1311946285 3.3506
1311951091 3.3493
1311960691 3.3502
1311965505 3.3491
1311975086 3.3491
1311979901 3.3488
1311984000 
1311989501 3.3474
1311994312 3.3478
1312003878 3.3485
1312008684 3.3474
1312018295 3.3476
1312023082 3.3480
1312032694 3.3501
1312037497 3.3473
1312047113 3.3475
1312051888 3.3481
1312061499 3.3487
1312066284 3.3484
1312070400 
1312075902 3.3472
1312080696 3.3477
1312090297 3.3485
1312095107 3.3483
1312105086 3.3483
1312109986 3.3501
1312114864 3.3510
1312124532 3.3505
1312129274 3.3501
1312138868 3.3514
1312143669 3.3505
1312153279 3.3495
1312156800 
1312168917 3.3491
1312173757 3.3488
1312183272 3.3492
1312188041 3.3488
1312197661 3.3481
1312202451 3.3474
1312212048 3.3476
1312216879 3.3467
1312226461 3.3472
1312231261 3.3456
1312240864 3.3469
1312243200 
1312243911 3.3461
1312255269 3.3471
1312260173 3.3464
1312269664 3.3460
1312274445 3.3430
1312284084 3.3437
1312288931 3.3429
1312298518 3.3427
1312303264 3.3429
1312312854 3.3425
1312317658 3.3427
1312327288 3.3420
1312329600 
1312330300 3.3435
1312341662 3.3433
1312346578 3.3414
1312356044 3.3434
1312360843 3.3426
1312370443 3.3424
1312375242 3.3417
1312388494 3.3419
1312388643 3.3414
1312398119 3.3413
1312402876 3.3414
1312412484 3.3485
1312416000 
1312416680 3.3475
1312427488 3.3411
1312432381 3.3408
1312441902 3.3415
1312446706 3.3398
1312456274 3.3417
1312461088 3.3406
1312470686 3.3400
1312475487 3.3431
1312485081 3.3422
1312489869 3.3450
1312499504 3.3407
1312502400 
1312503064 3.3414
1312513897 3.3401
1312518796 3.3413
1312528288 3.3405
1312533102 3.3400
1312542708 3.3397
1312547496 3.3387
1312557090 3.3377
1312561883 3.3389
1312571510 3.3383
1312576298 3.3384
1312585891 3.3380
1312588800 
1312589473 3.3382
1312600298 3.3394
1312605181 3.3384
1312614690 3.3386
1312619506 3.3389
1312629098 3.3385
1312633895 3.3360
1312643502 3.3382
1312648273 3.3370
1312657897 3.3361
1312662687 3.3358
1312672308 3.3365
1312675200 
1312675850 3.3454
1312686702 3.3371
1312691620 3.3375
1312701098 3.3358
1312705909 3.3398
1312715477 3.3381
1312720291 3.3381
1312729886 3.3361
1312734695 3.3358
1312744293 3.3365
1312749082 3.3350
1312758695 3.3368
1312761600 
1312762270 3.3364
1312773127 3.3359
1312777995 3.3357
1312787481 3.3357
1312792286 3.3356
1312801865 3.3364
1312806682 3.3352
1312816343 3.3358
1312821101 3.3347
1312830702 3.3361
1312835505 3.3359
1312845080 3.3351
1312848000 
1312848654 3.3351
1312859495 3.3356
1312864404 3.3356
1312873907 3.3355
1312878745 3.3348
1312888297 3.3357
1312893115 3.3367
1312902684 3.3369
1312907523 3.3357
1312917094 3.3388
1312921894 3.3365
1312931492 3.3368
1312934400 
1312935062 3.3362
1312945879 3.3373
1312950825 3.3372
1312960303 3.3379
1312965103 3.3379
1312974675 3.3369
1312979509 3.3365
1312989097 3.3343
1312993874 3.3348
1313003491 3.3336
1313008302 3.3317
1313017892 3.3321
1313020800 
1313021472 3.3326
1313032305 3.3305
1313037195 3.3308
1313046716 3.3306
1313051489 3.3309
1313061114 3.3318
1313065903 3.3319
1313075485 3.3316
1313080296 3.3305
1313089914 3.3300
1313094680 3.3309
1313104312 3.3317
1313107200 
1313107872 3.3322
1313118689 3.3322
1313123594 3.3306
1313133098 3.3311
1313137905 3.3206
1313147527 3.3206
1313152280 3.3219
1313161893 3.3209
1313166679 3.3298
1313176293 3.3306
1313181099 3.3300
1313190684 3.3299
1313193600 
1313194250 3.3304
1313205105 3.3311
1313209984 3.3307
1313219495 3.3311
1313224280 3.3304
1313233903 3.3309
1313238717 3.3314
1313248293 3.3313
1313253098 3.3305
1313262694 3.3311
1313267519 3.3313
1313277103 3.3312
1313280000 
1313280695 3.3310
1313307714 3.3309
1313307871 3.3309
1313308011 3.3299
1313312532 3.3300
1313317297 3.3306
1313326949 3.3306
1313331708 3.3255
1313341286 3.3299
1313346099 3.3269
1313355695 3.3255
1313360492 3.3273
1313366400 
1313367090 3.3273
1313374898 3.3282
1313384510 3.3286
1313389331 3.3298
1313398901 3.3277
1313403700 3.3270
1313413306 3.3268
1313418079 3.3295
1313427680 3.3341
1313432506 3.3343
1313442108 3.3298
1313446913 3.3325
1313452800 
1313453480 3.3326
1313461314 3.3326
1313470897 3.3322
1313475685 3.3303
1313485287 3.3287
1313490103 3.3367
1313499681 3.3391
1313504488 3.3378
1313514106 3.3326
1313518890 3.3319
1313528492 3.3309
1313533281 3.3298
1313539200 
1313539862 3.3296
1313547691 3.3301
1313557305 3.3304
1313562108 3.3316
1313571693 3.3315
1313576546 3.3306
1313586087 3.3309
1313590894 3.3306
1313600496 3.3306
1313605303 3.3302
1313614896 3.3317
1313619714 3.3333
1313625600 
1313626267 3.3299
1313634140 3.3257
1313643745 3.3287
1313648516 3.2931
1313658077 3.2928
1313662896 3.2925
1313672478 3.2915
1313677335 3.2942
1313686890 3.2919
1313691686 3.2914
1313701347 3.2921
1313706123 3.2922
1313712000 
1313712638 3.2921
1313720491 3.2921
1313730094 3.2911
1313734897 3.2911
1313744477 3.2917
1313749322 3.2924
1313758902 3.2917
1313763695 3.2914
1313773292 3.2909
1313778100 3.2909
1313787675 3.2906
1313792492 3.2905
1313798400 
1313799066 3.2914
1313806910 3.2921
1313816502 3.2921
1313821308 3.2904
1313830900 3.2914
1313835678 3.2903
1313845304 3.2910
1313850091 3.2901
1313859706 3.2891
1313864496 3.2891
1313874092 3.2890
1313878893 3.2893
1313884800 
1313885453 3.2894
1313893294 3.2895
1313902892 3.2896
1313907698 3.2899
1313917282 3.2956
1313922097 3.2911
1313931688 3.2900
1313936503 3.2907
1313946101 3.2942
1313950882 3.2907
1313960489 3.2910
1313965303 3.2912
1313971200 
1313971867 3.2913
1313979688 3.2908
1313989325 3.2905
1313994095 3.2916
1314003685 3.2910
1314008478 3.2924
1314018081 3.2915
1314022896 3.2911
1314032490 3.2914
1314037287 3.2911
1314046903 3.2921
1314051689 3.2928
1314057600 
1314058247 3.2927
1314066093 3.2925
1314075748 3.2916
1314080491 3.2913
1314090092 3.2916
1314094881 3.2937
1314104479 3.2901
1314109300 3.2898
1314118902 3.2916
1314123706 3.2906
1314133286 3.2902
1314138082 3.2903
1314144000 
1314144646 3.2901
1314157980 3.2909
1314162711 3.2901
1314167500 3.2903
1314177086 3.2907
1314181895 3.2896
1314191506 3.2884
1314196294 3.2878
1314205888 3.2878
1314210703 3.2889
1314220317 3.2875
1314225082 3.2899
1314230400 
1314231052 3.2874
1314239487 3.2883
1314249113 3.2876
1314253905 3.2866
1314263497 3.2869
1314268283 3.2869
1314277903 3.2873
1314282688 3.2856
1314292294 3.2846
1314297101 3.2853
1314306713 3.2871
1314311503 3.2908
1314316800 
1314317470 3.2860
1314325917 3.2867
1314335493 3.2876
1314340290 3.2884
1314349917 3.2873
1314354699 3.2846
1314364331 3.2851
1314369096 3.2859
1314378698 3.2857
1314383505 3.2873
1314393095 3.2855
1314397891 3.2852
1314403200 
1314403874 3.2861
1314412311 3.2858
1314421915 3.2860
1314426720 3.2849
1314436293 3.2858
1314441093 3.2846
1314450692 3.2844
1314455502 3.2844
1314465091 3.2873
1314469890 3.2854
1314479486 3.2848
1314484308 3.2857
1314489600 
1314490270 3.2850
1314498725 3.2846
1314508303 3.2848
1314513118 3.2866
1314522696 3.2878
1314527506 3.2894
1314537103 3.2866
1314541902 3.2863
1314551497 3.2860
1314556280 3.2849
1314565904 3.2861
1314570682 3.2870
1314574262 3.2856
1314576000 
1314580316 3.2847
1314585097 3.2851
1314594702 3.2853
1314599508 3.2850
1314609116 3.2848
1314613905 3.2831
1314623494 3.2832
1314628317 3.2831
1314637914 3.2815
1314642696 3.2800
1314652315 3.2802
1314657099 3.2812
1314662400 
1314666699 3.2818
1314671497 3.2813
1314681131 3.2830
1314685893 3.2827
1314695508 3.2817
1314700297 3.2806
1314709919 3.2804
1314714703 3.2828
1314724310 3.2806
1314729104 3.2803
1314738700 3.2804
1314743508 3.2799
1314748800 
1314753114 3.2799
1314757911 3.2786
1314767524 3.2783
1314772307 3.2791
1314781914 3.2800
1314786681 3.2777
1314796310 3.2774
1314801109 3.2771
1314810691 3.2789
1314815522 3.2774
1314825094 3.2784
1314829899 3.2791
1314835200 
1314847885 3.2795
1314852775 3.2793
1314862278 3.2797
1314867081 3.2791
1314876761 3.2775
1314881575 3.2774
1314891046 3.2802
1314895863 3.2788
1314905582 3.2787
1314910459 3.2783
1314919861 3.2780
1314921600 
1314922273 3.2791
1314934319 3.2787
1314939178 3.2782
1314948679 3.2751
1314953482 3.2751
1314963063 3.2752
1314967858 3.2745
1314977458 3.2754
1314982264 3.2747
1314991878 3.2749
1314996654 3.2741
1315006256 3.2738
1315008000 
1315008665 3.2731
1315020679 3.2736
1315025572 3.2735
1315035068 3.2739
1315094400 
1315162298 3.2728
1315162455 3.2734
1315180800 
1315267200 
1315335211 3.2735
1315335391 3.2729
1315335541 3.2744
1315335689 3.2750
1315335838 3.2734
1315335985 3.2715
1315336131 3.2742
1315337553 3.2746
1315337734 3.2750
1315337884 3.2755
1315338034 3.2741
1315338183 3.2756
1315338328 3.2749
1315338490 3.2757
1315339364 3.2751
1315339544 3.2756
1315339698 3.2757
1315339867 3.2751
1315340031 3.2763
1315340192 3.2745
1315340352 3.2752
1315341774 3.2587
1315341963 3.2741
1315342115 3.2747
1315342265 3.2749
1315342412 3.2749
1315342464 3.2748
1315342615 3.2742
1315343571 3.2728
1315343757 3.2742
1315343913 3.2746
1315344067 3.2754
1315344222 3.2750
1315344377 3.2752
1315344525 3.2752
1315345924 3.2756
1315346100 3.2749
1315346248 3.2749
1315346391 3.2741
1315346536 3.2738
1315346682 3.2733
1315347692 3.2727
1315353600 
1315354266 3.2728
1315362108 3.2732
1315371726 3.2738
1315376526 3.2639
1315386096 3.2647
1315390904 3.2739
1315400480 3.2730
1315405319 3.2730
1315414910 3.2729
1315419699 3.2734
1315429301 3.2746
1315434088 3.2745
1315440000 
1315440662 3.2719
1315448518 3.2757
1315458083 3.2753
1315462921 3.2753
1315472494 3.2761
1315477285 3.2762
1315486884 3.2751
1315491687 3.2735
1315501292 3.2744
1315506083 3.2748
1315515694 3.2741
1315520489 3.2752
1315526400 
1315527054 3.2769
1315534922 3.2787
1315544525 3.2770
1315549380 3.2775
1315558939 3.2772
1315563760 3.2764
1315573365 3.2742
1315578161 3.2726
1315587704 3.2741
1315592544 3.2761
1315602109 3.2760
1315606942 3.2759
1315612800 
1315613483 3.2752
1315621337 3.2745
1315631037 3.2746
1315635737 3.2744
1315645392 3.2738
1315650114 3.2746
1315659735 3.2742
1315664558 3.2734
1315674141 3.2719
1315678891 3.2729
1315688541 3.2719
1315693299 3.2725
1315699200 
1315699908 3.2725
1315707709 3.2722
1315717360 3.2722
1315722123 3.2739
1315731754 3.2722
1315736512 3.2733
1315746142 3.2741
1315750899 3.2734
1315760492 3.2720
1315765323 3.2720
1315774967 3.2725
1315779730 3.2725
1315785600 
1315786301 3.2714
1315794147 3.2707
1315803717 3.2708
1315808561 3.2713
1315818110 3.2706
1315822926 3.2706
1315832557 3.2703
1315837285 3.2691
1315846918 3.2696
1315851746 3.2694
1315861289 3.2696
1315866143 3.2692
1315872000 
1315872667 3.2707
1315880527 3.2677
1315890099 3.2691
1315894948 3.2688
1315904502 3.2692
1315909290 3.2745
1315918930 3.2702
1315923711 3.2697
1315933307 3.2699
1315938095 3.2685
1315947705 3.2700
1315952600 3.2713
1315958400 
1315959077 3.2703
1315966987 3.2703
1315976557 3.2705
1315981341 3.2682
1315990925 3.2691
1315995686 3.2702
1316005309 3.2699
1316010176 3.2699
1316019746 3.2682
1316024496 3.2690
1316034128 3.2683
1316038913 3.2682
1316044800 
1316045505 3.2669
1316053343 3.2670
1316062984 3.2666
1316067707 3.2675
1316077300 3.2685
1316082102 3.2697
1316091723 3.2688
1316096539 3.2689
1316106100 3.2664
1316110920 3.2666
1316120494 3.2646
1316125365 3.2658
1316131200 
1316131868 3.2651
1316139707 3.2660
1316149361 3.2649
1316154093 3.2649
1316163705 3.2644
1316168493 3.2649
1316178081 3.2662
1316182930 3.2677
1316192520 3.2663
1316197291 3.2672
1316206895 3.2658
1316211710 3.2636
1316217600 
1316218252 3.2638
1316226108 3.2637
1316235791 3.2628
1316240516 3.2629
1316250094 3.2631
1316254912 3.2626
1316264505 3.2618
1316269284 3.2626
1316278889 3.2623
1316283707 3.2626
1316293286 3.2625
1316298096 3.2623
1316304000 
1316304652 3.2619
1316312515 3.2619
1316322123 3.2621
1316326902 3.2637
1316336504 3.2640
1316341287 3.2709
1316350886 3.2625
1316355683 3.2637
1316365292 3.2645
1316370110 3.2647
1316379705 3.2636
1316384507 3.2653
1316390400 
1316391059 3.2635
1316398904 3.2641
1316408480 3.2644
1316413303 3.2640
1316422912 3.2648
1316427718 3.2639
1316437283 3.2625
1316442092 3.2617
1316451691 3.2625
1316456513 3.2634
1316466102 3.2624
1316470919 3.2638
1316476800 
1316477479 3.2636
1316485310 3.2622
1316494966 3.2639
1316499715 3.2631
1316509307 3.2632
1316514088 3.2651
1316523696 3.2624
1316528526 3.2625
1316538102 3.2616
1316542912 3.2620
1316552509 3.2612
1316557358 3.2614
1316563200 
1316563873 3.2603
1316571724 3.2599
1316581312 3.2611
1316586097 3.2609
1316600504 3.2567
1316610110 3.2548
1316614958 3.2545
1316624492 3.2560
1316629300 3.2554
1316638896 3.2539
1316643702 3.2557
1316649600 
1316650288 3.2533
1316658102 3.2540
1316667714 3.2542
1316672516 3.2540
1316682096 3.2551
1316686894 3.2551
1316696504 3.2536
1316701294 3.2533
1316710956 3.2529
1316715721 3.2528
1316725313 3.2534
1316730087 3.2537
1316736000 
1316736679 3.2540
1316744507 3.2537
1316754168 3.2542
1316758905 3.2529
1316768499 3.2576
1316773288 3.2537
1316782907 3.2523
1316787710 3.2517
1316797296 3.2521
1316802092 3.2518
1316811727 3.2529
1316816500 3.2529
1316822400 
1316823054 3.2519
1316830913 3.2524
1316840596 3.2468
1316845318 3.2425
1316854889 3.2486
1316859708 3.2504
1316869297 3.2425
1316874090 3.2437
1316883686 3.2489
1316888505 3.2483
1316898107 3.2486
1316902913 3.2488
1316908800 
1316909469 3.2492
1316917310 3.2490
1316926915 3.2485
1316931697 3.2490
1316941292 3.2490
1316946106 3.2489
1316955707 3.2484
1316960497 3.2493
1316970098 3.2488
1316974913 3.2484
1316984491 3.2487
1316989317 3.2496
1316995200 
1316995880 3.2502
1317003698 3.2505
1317013318 3.2510
1317018119 3.2499
1317027694 3.2485
1317032508 3.2520
1317042099 3.2504
1317046912 3.2493
1317056518 3.2482
1317061317 3.2502
1317070909 3.2499
1317075694 3.2494
1317081600 
1317082268 3.2509
1317090113 3.2519
1317099785 3.2518
1317104502 3.2512
1317114105 3.2491
1317118916 3.2510
1317128500 3.2514
1317133311 3.2530
1317142916 3.2513
1317147693 3.2519
1317157307 3.2478
1317162086 3.2502
1317168000 
1317168689 3.2501
1317176487 3.2506
1317186129 3.2509
1317190902 3.2515
1317200491 3.2524
1317205309 3.2534
1317214916 3.2536
1317219713 3.2517
1317229298 3.2514
1317234097 3.2502
1317243716 3.2454
1317248521 3.2503
1317254400 
1317255086 3.2510
1317258102 3.2516
1317262921 3.2506
1317272511 3.2502
1317277321 3.2491
1317286901 3.2477
1317291705 3.2526
1317301298 3.2522
1317306111 3.2522
1317315715 3.2526
1317320519 3.2507
1317330106 3.2510
1317334910 3.2503
1317340800 
1317344506 3.2492
1317349298 3.2495
1317358978 3.2525
1317363728 3.2490
1317373300 3.2508
1317378104 3.2470
1317387718 3.2435
1317392516 3.2424
1317402099 3.2427
1317406918 3.2421
1317416490 3.2426
1317421335 3.2423
1317427200 
1317438697 3.2423
1317443581 3.2452
1317453068 3.2471
1317457866 3.2466
1317467485 3.2469
1317472265 3.2439
1317481890 3.2442
1317486675 3.2437
1317496276 3.2451
1317501074 3.2452
1317510661 3.2400
1317513600 
1317514267 3.2399
1317525061 3.2400
1317530009 3.2455
1317539466 3.2455
1317544263 3.2437
1317553871 3.2416
1317558667 3.2443
1317568254 3.2440
1317573068 3.2428
1317582672 3.2431
1317587481 3.2414
1317597076 3.2422
1317600000 
1317600682 3.2448
1317611482 3.2446
1317616405 3.2453
1317625868 3.2457
1317630659 3.2458
1317640289 3.2457
1317645075 3.2448
1317654682 3.2443
1317659466 3.2441
1317669071 3.2445
1317673881 3.2454
1317683484 3.2436
1317686400 
1317687071 3.2450
1317697867 3.2442
1317702808 3.2459
1317712261 3.2440
1317717079 3.2431
1317726679 3.2434
1317731461 3.2411
1317741070 3.2413
1317745880 3.2425
1317755470 3.2437
1317760271 3.2412
1317769866 3.2430
1317772800 
1317773486 3.2427
1317784288 3.2434
1317789232 3.2417
1317798660 3.2425
1317803475 3.2428
1317813089 3.2410
1317818106 3.2269
1317827748 3.2407
1317832556 3.2403
1317842190 3.2391
1317846665 3.2403
1317856271 3.2403
1317859200 
1317859873 3.2390
1317870666 3.2399
1317875620 3.2398
1317885064 3.2402
1317889877 3.2402
1317899466 3.2406
1317904262 3.2396
1317913863 3.2401
1317918672 3.2412
1317928295 3.2400
1317933102 3.2397
1317942674 3.2396
1317945600 
1317946277 3.2396
1317957094 3.2390
1317961996 3.2395
1317971474 3.2402
1317976279 3.2396
1317985878 3.2407
1317990692 3.2395
1318000275 3.2391
1318005087 3.2384
1318014670 3.2390
1318019480 3.2387
1318029094 3.2449
1318032000 
1318032665 3.2367
1318043467 3.2369
1318048390 3.2386
1318057891 3.2419
1318062686 3.2309
1318072274 3.2381
1318077068 3.2435
1318086656 3.2413
1318091469 3.2413
1318101068 3.2424
1318105860 3.2431
1318115471 3.2433
1318118400 
1318119056 3.2411
1318129874 3.2414
1318134782 3.2416
1318144283 3.2411
1318149072 3.2415
1318158670 3.2415
1318163480 3.2420
1318173079 3.2423
1318177887 3.2414
1318187469 3.2411
1318192278 3.2405
1318201879 3.2410
1318204800 
1318205491 3.2409
1318216269 3.2415
1318221197 3.2411
1318230698 3.2409
1318235476 3.2411
1318245086 3.2411
1318249933 3.2406
1318259472 3.2372
1318264273 3.2413
1318273869 3.2414
1318278687 3.2397
1318288282 3.2390
1318291200 
1318291874 3.2398
1318302679 3.2405
1318307616 3.2391
1318317084 3.2402
1318321885 3.2397
1318331465 3.2396
1318336268 3.2396
1318345861 3.2393
1318350667 3.2384
1318360281 3.2378
1318365069 3.2365
1318374671 3.2373
1318377600 
1318378280 3.2365
1318389087 3.2365
1318394025 3.2358
1318403447 3.2359
1318408284 3.2363
1318417885 3.2293
1318422684 3.2292
1318432285 3.2291
1318437075 3.2301
1318446674 3.2286
1318451471 3.2285
1318461077 3.2278
1318464000 
1318464690 3.2282
1318475480 3.2287
1318480421 3.2291
1318489870 3.2320
1318494677 3.2291
1318504262 3.2401
1318509066 3.2406
1318518683 3.2405
1318523464 3.2414
1318533074 3.2389
1318537863 3.2371
1318547468 3.2341
1318550400 
1318551088 3.2289
1318561864 3.2255
1318566816 3.2246
1318576266 3.2247
1318581081 3.2265
1318590687 3.2260
1318595474 3.2214
1318605098 3.2260
1318609879 3.2274
1318619522 3.2269
1318624269 3.2237
1318633889 3.2230
1318636800 
1318637472 3.2252
1318648284 3.2235
1318653225 3.2208
1318662656 3.2241
1318667463 3.2216
1318677071 3.2232
1318681875 3.2227
1318691478 3.2236
1318696257 3.2238
1318705866 3.2224
1318710676 3.2226
1318720278 3.2215
1318723200 
1318723863 3.2233
1318734683 3.2234
1318739596 3.2236
1318749072 3.2229
1318753870 3.2233
1318763465 3.2235
1318768281 3.2222
1318777861 3.2227
1318782683 3.2226
1318792297 3.2219
1318797078 3.2220
1318806684 3.2216
1318809600 
1318810265 3.2217
1318821100 3.2209
1318826009 3.2211
1318835464 3.2225
1318840277 3.2208
1318849876 3.2207
1318854687 3.2203
1318864269 3.2201
1318869069 3.2203
1318878690 3.2205
1318883486 3.2198
1318893068 3.2202
1318896000 
1318896728 3.2199
1318907484 3.2186
1318912481 3.2189
1318921865 3.2183
1318926679 3.2232
1318936280 3.2216
1318941064 3.2219
1318950675 3.2184
1318955491 3.2180
1318965098 3.2176
1318969890 3.2183
1318979482 3.2183
1318982400 
1318983089 3.2185
1318993912 3.2222
1318998813 3.2199
1319008280 3.2202
1319013060 3.2193
1319022697 3.2190
1319027480 3.2208
1319037076 3.2206
1319041868 3.2199
1319051473 3.2181
1319056280 3.2171
1319065896 3.2173
1319068800 
1319069468 3.2184
1319080303 3.2191
1319085224 3.2013
1319094685 3.2017
1319099491 3.2012
1319109073 3.2014
1319113891 3.2002
1319123496 3.2017
1319128270 3.2017
1319137912 3.2009
1319142683 3.1999
1319152294 3.2017
1319155200 
1319155873 3.2010
1319166687 3.1907
1319171619 3.1905
1319181110 3.2028
1319185864 3.2026
1319195475 3.2017
1319200279 3.2049
1319209895 3.2044
1319214671 3.2045
1319224357 3.2036
1319229096 3.2034
1319238698 3.2042
1319241600 
1319242279 3.2037
1319253093 3.2033
1319258008 3.2027
1319267472 3.2022
1319272276 3.2028
1319281872 3.2042
1319286675 3.2028
1319296298 3.2037
1319301092 3.2035
1319310699 3.2040
1319315478 3.2032
1319325085 3.2034
1319328000 
1319328671 3.2032
1319339500 3.2033
1319344389 3.2038
1319353901 3.2025
1319358667 3.2026
1319368291 3.2007
1319373092 3.2024
1319382675 3.2027
1319387488 3.2022
1319397092 3.2024
1319401882 3.2020
1319411478 3.2023
1319414400 
1319415100 3.2020
1319425890 3.2019
1319430806 3.2022
1319440276 3.2020
1319445079 3.2019
1319454684 3.2024
1319459469 3.2024
1319469071 3.1947
1319473868 3.1939
1319483475 3.1942
1319488274 3.2019
1319497877 3.2016
1319500800 
1319501482 3.2024
1319512281 3.2033
1319517216 3.2019
1319526700 3.2015
1319531485 3.2017
1319541085 3.2024
1319545883 3.2024
1319555479 3.2016
1319560288 3.2010
1319569898 3.2015
1319574677 3.1992
1319584295 3.2023
1319587200 
1319587892 3.2014
1319598708 3.2018
1319603607 3.2026
1319613106 3.2022
1319617872 3.2036
1319627485 3.2025
1319632286 3.2020
1319641892 3.1993
1319646676 3.2008
1319656276 3.2019
1319661083 3.1999
1319670672 3.2112
1319673600 
1319674264 3.2106
1319685106 3.2005
1319690017 3.2024
1319699484 3.2013
1319704268 3.2013
1319713873 3.2005
1319718686 3.2172
1319728269 3.2158
1319733066 3.2171
1319742667 3.2164
1319747484 3.2137
1319757094 3.2165
1319760000 
1319760663 3.2171
1319771492 3.2180
1319776399 3.2179
1319785887 3.2162
1319790689 3.2204
1319800287 3.2195
1319805192 3.2158
1319814672 3.2164
1319819494 3.2158
1319829101 3.2157
1319833866 3.2150
1319843490 3.2151
1319846400 
1319847067 3.2156
1319851892 3.2153
1319857900 3.2134
1319862813 3.2139
1319872265 3.2194
1319877063 3.2151
1319886664 3.2152
1319891512 3.2163
1319901064 3.2150
1319905872 3.2153
1319915494 3.2150
1319920292 3.2158
1319929878 3.2155
1319932800 
1319934676 3.2157
1319944296 3.2160
1319949192 3.2150
1319958683 3.2162
1319963488 3.2136
1319973085 3.2138
1319977884 3.2138
1319987498 3.2133
1319992295 3.2122
1320001880 3.2119
1320006684 3.1810
1320016277 3.1837
1320019200 
1320021086 3.1828
1320030679 3.1833
1320035604 3.1798
1320045088 3.1790
1320049895 3.1793
1320059484 3.2103
1320064285 3.2105
1320073869 3.2114
1320078688 3.2114
1320088287 3.2118
1320093090 3.2113
1320102679 3.2115
1320105600 
1320115874 3.2132
1320125473 3.2088
1320130285 3.2124
1320139865 3.2124
1320144666 3.2115
1320154290 3.2115
1320159078 3.2113
1320168689 3.2115
1320173483 3.2113
1320183072 3.2103
1320187882 3.2106
1320192000 
1320192679 3.2099
1320202280 3.2103
1320211864 3.2110
1320216693 3.2102
1320226284 3.2094
1320231065 3.2086
1320240681 3.2086
1320245491 3.2072
1320255091 3.2066
1320259887 3.2044
1320269463 3.2054
1320274284 3.2060
1320278400 
1320279092 3.2077
1320288681 3.2058
1320298283 3.2062
1320303094 3.2058
1320312675 3.2056
1320317482 3.2050
1320327093 3.2052
1320331873 3.2046
1320341484 3.2043
1320346298 3.2048
1320355875 3.2043
1320360685 3.2060
1320364800 
1320365495 3.2056
1320375104 3.2048
1320384689 3.2046
1320389498 3.2053
1320399080 3.2056
1320403911 3.2053
1320413489 3.2056
1320418293 3.2048
1320427918 3.2075
1320432681 3.2032
1320442273 3.2032
1320447076 3.2025
1320451200 
1320451868 3.2031
1320461471 3.2023
1320471081 3.2024
1320475885 3.2026
1320485472 3.2023
1320490272 3.2021
1320499886 3.2023
1320504694 3.2018
1320514294 3.2021
1320519089 3.2025
1320528671 3.2026
1320533485 3.2032
1320537600 
1320538282 3.2033
1320547883 3.2025
1320557483 3.2027
1320562278 3.2017
1320576683 3.2018
1320576845 3.2024
1320586282 3.2023
1320591086 3.2028
1320600674 3.2020
1320605487 3.2010
1320615081 3.2009
1320619876 3.2011
1320624000 
1320624672 3.2017
1320634291 3.2034
1320643877 3.2031
1320648700 3.2029
1320658282 3.2050
1320663082 3.2025
1320672678 3.2024
1320677474 3.2042
1320687100 3.2032
1320691863 3.2021
1320701483 3.2012
1320706293 3.2011
1320710400 
1320711081 3.2012
1320720669 3.2014
1320730284 3.2020
1320735080 3.2004
1320744679 3.2003
1320749490 3.1997
1320759067 3.2025
1320763879 3.1984
1320773481 3.1977
1320778293 3.1945
1320788006 3.1951
1320792717 3.1955
1320796800 
1320797484 3.1963
1320807113 3.1984
1320816679 3.1981
1320821488 3.1981
1320831090 3.1977
1320835891 3.1964
1320845509 3.1965
1320850318 3.1957
1320859917 3.1953
1320864705 3.1950
1320874313 3.1945
1320879156 3.1945
1320883200 
1320883968 3.1961
1320893535 3.1989
1320903107 3.1980
1320908016 3.1967
1320917566 3.1915
1320922370 3.1938
1320931973 3.1968
1320936775 3.1943
1320946524 3.1937
1320951332 3.1935
1320960778 3.1909
1320965562 3.1915
1320969600 
1320970425 3.1926
1320979994 3.1959
1320989526 3.1965
1320994424 3.1957
1321003867 3.1968
1321008678 3.1944
1321018270 3.1952
1321023077 3.1924
1321032686 3.1943
1321037488 3.1901
1321047063 3.1899
1321051878 3.1911
1321056000 
1321056684 3.1891
1321066295 3.1913
1321080449 3.1917
1321081336 3.1931
1321086113 3.1924
1321095727 3.1921
1321100526 3.1922
1321110126 3.1920
1321114922 3.1910
1321124544 3.1927
1321129306 3.1923
1321138922 3.1934
1321142400 
1321143070 3.1963
1321153939 3.1938
1321159066 3.1947
1321168329 3.1947
1321173126 3.1952
1321182721 3.1954
1321187515 3.1941
1321197115 3.1951
1321201906 3.1949
1321211512 3.1926
1321216314 3.1931
1321225948 3.1932
1321228800 
1321229466 3.1934
1321240345 3.1945
1321245245 3.1972
1321254725 3.1962
1321259529 3.1967
1321269137 3.1974
1321273924 3.1981
1321283509 3.1950
1321288337 3.1941
1321297950 3.1922
1321302708 3.1900
1321312338 3.1906
1321315200 
1321315888 3.1917
1321326749 3.1922
1321331679 3.1927
1321341144 3.1957
1321345920 3.1947
1321355557 3.1922
1321360324 3.1920
1321369936 3.1899
1321374708 3.1889
1321384340 3.1865
1321389130 3.1867
1321398729 3.1870
1321401600 
1321402296 3.1886
1321413134 3.1896
1321418053 3.1893
1321427506 3.1906
1321432325 3.1900
1321442160 3.1903
1321446747 3.1886
1321456340 3.1876
1321461125 3.1857
1321470782 3.1845
1321475503 3.1843
1321485193 3.1844
1321488000 
1321488737 3.1865
1321499525 3.1843
1321504460 3.1828
1321513933 3.1886
1321518725 3.1897
1321528338 3.1886
1321533138 3.1894
1321542722 3.1893
1321547505 3.1881
1321557133 3.1864
1321561935 3.1872
1321571514 3.1854
1321574400 
1321575076 3.1868
1321585947 3.1884
1321590849 3.1900
1321600334 3.1891
1321605140 3.1893
1321614734 3.1892
1321619523 3.1872
1321629120 3.1861
1321633927 3.1861
1321643562 3.1842
1321648365 3.1843
1321657963 3.1847
1321660800 
1321661466 3.1851
1321672369 3.1846
1321677241 3.1846
1321686712 3.1846
1321691532 3.1850
1321701133 3.1886
1321705933 3.1909
1321715533 3.1850
1321720363 3.1845
1321729981 3.1853
1321734730 3.1856
1321744328 3.1852
1321747200 
1321747893 3.1847
1321758756 3.1844
1321763650 3.1841
1321773164 3.1837
1321777929 3.1839
1321787556 3.1843
1321792326 3.1848
1321801926 3.1848
1321806738 3.1841
1321816342 3.1831
1321821113 3.1834
1321830771 3.1831
1321833600 
1321834312 3.1853
1321845138 3.1862
1321850046 3.1848
1321859536 3.1847
1321864341 3.1858
1321873976 3.1884
1321878733 3.1862
1321888322 3.1874
1321893150 3.1848
1321902890 3.1854
1321907552 3.1845
1321917141 3.1842
1321920000 
1321920692 3.1842
1321931566 3.1858
1321936455 3.1899
1321945967 3.1895
1321950764 3.1898
1321960336 3.1887
1321965147 3.1904
1321974762 3.1869
1321979534 3.1882
1321989142 3.1888
1321993932 3.1859
1322003533 3.1864
1322006400 
1322007079 3.1857
1322017920 3.1852
1322022869 3.1843
1322032338 3.1846
1322037132 3.1868
1322046713 3.1868
1322092800 
1322179200 
1322207012 3.1876
1322207200 3.1874
1322207358 3.1871
1322207514 3.1857
1322207672 3.1862
1322207828 3.1860
1322207986 3.1868
1322209400 3.1879
1322209588 3.1855
1322209744 3.1858
1322209904 3.1861
1322210063 3.1852
1322210221 3.1852
1322210378 3.1841
1322211830 3.1843
1322212013 3.1835
1322212170 3.1839
1322212330 3.1829
1322212497 3.1827
1322212663 3.1835
1322212832 3.1834
1322214088 3.1839
1322214237 3.1837
1322216524 3.1839
1322226116 3.1844
1322230930 3.1845
1322240526 3.1845
1322245333 3.1842
1322254933 3.1836
1322259735 3.1847
1322265600 
1322266284 3.1842
1322274119 3.1847
1322283811 3.1845
1322288527 3.1850
1322298133 3.1850
1322302921 3.1857
1322312527 3.1867
1322317322 3.1858
1322326928 3.1847
1322331735 3.1839
1322341325 3.1849
1322346130 3.1854
1322352000 
1322352683 3.1842
1322360530 3.1841
1322370150 3.1838
1322374914 3.1845
1322384516 3.1838
1322389326 3.1836
1322398916 3.1849
1322403737 3.1836
1322413314 3.1835
1322418136 3.1835
1322427714 3.1827
1322432534 3.1832
1322438400 
1322439100 3.1831
1322446918 3.1835
1322456535 3.1837
1322461345 3.1841
1322470933 3.1833
1322475735 3.1839
1322485326 3.1853
1322490137 3.1846
1322499733 3.1843
1322504514 3.1841
1322514143 3.1852
1322518948 3.1871
1322522497 3.1875
1322524800 
1322528533 3.1876
1322533328 3.1873
1322542948 3.1860
1322547731 3.1874
1322557323 3.1854
1322562118 3.1869
1322571721 3.1864
1322576525 3.1869
1322586124 3.1906
1322590930 3.1864
1322600527 3.1880
1322605313 3.1901
1322611200 
1322614921 3.1883
1322619737 3.1878
1322629352 3.1870
1322634137 3.1873
1322643735 3.1869
1322648534 3.1836
1322658116 3.1877
1322662914 3.1859
1322672539 3.1840
1322677331 3.1834
1322686931 3.1866
1322691741 3.1867
1322697600 
1322709706 3.1875
1322714596 3.1872
1322724085 3.1875
1322728900 3.1865
1322738486 3.1870
1322743287 3.1851
1322752893 3.1853
1322757672 3.1860
1322767282 3.1848
1322772098 3.1842
1322781681 3.1859
1322784000 
1322784693 3.1872
1322796092 3.1875
1322801022 3.1880
1322810499 3.1878
1322815270 3.1884
1322824880 3.1889
1322829686 3.1887
1322839299 3.1883
1322844096 3.1860
1322853694 3.1855
1322858482 3.1860
1322868087 3.1866
1322870400 
1322871101 3.1872
1322882498 3.1874
1322887403 3.1886
1322896880 3.1894
1322901680 3.1885
1322911302 3.1877
1322916082 3.1872
1322925703 3.1870
1322930496 3.1875
1322940086 3.1867
1322944891 3.1868
1322954485 3.1865
1322956800 
1322957488 3.1866
1322968897 3.1866
1322973810 3.1869
1322983452 3.1886
1322988199 3.1871
1322997745 3.1864
1323002524 3.1853
1323012083 3.1855
1323017038 3.1829
1323026644 3.1821
1323031292 3.1823
1323040890 3.1832
1323043200 
1323043908 3.1834
1323055298 3.1837
1323060206 3.1839
1323069697 3.1859
1323074719 3.1847
1323084278 3.1836
1323088876 3.1831
1323098475 3.1824
1323103272 3.1806
1323112907 3.1821
1323117711 3.1857
1323127286 3.1832
1323129600 
1323130273 3.1841
1323141702 3.1858
1323146617 3.1863
1323156111 3.1865
1323160870 3.1862
1323170491 3.1816
1323175282 3.1839
1323184891 3.1849
1323189688 3.1845
1323199285 3.1822
1323204082 3.1833
1323213678 3.1833
1323216000 
1323216687 3.1838
1323228099 3.1869
1323232988 3.1855
1323242475 3.1860
1323247284 3.1863
1323256880 3.1862
1323261694 3.1868
1323271298 3.1892
1323276096 3.1860
1323285688 3.1852
1323290475 3.1836
1323300101 3.1841
1323302400 
1323303083 3.1837
1323314503 3.1850
1323319416 3.1852
1323328896 3.1864
1323333676 3.1865
1323343278 3.1835
1323348071 3.1870
1323357703 3.1871
1323362472 3.1816
1323372101 3.1790
1323376882 3.1785
1323386497 3.1791
1323388800 
1323389486 3.1791
1323400900 3.1808
1323405811 3.1797
1323415292 3.1774
1323420114 3.1779
1323429698 3.1780
1323434494 3.1772
1323444099 3.1781
1323448870 3.1775
1323458495 3.1759
1323463276 3.1746
1323472911 3.1753
1323475200 
1323475877 3.1763
1323487306 3.1776
1323492200 3.1773
1323501683 3.1772
1323506489 3.1767
1323516100 3.1779
1323520886 3.1769
1323530485 3.1757
1323535284 3.1762
1323544900 3.1766
1323549676 3.1760
1323559288 3.1766
1323561600 
1323562278 3.1768
1323573688 3.1775
1323578595 3.1773
1323588089 3.1778
1323592898 3.1782
1323602500 3.1769
1323607293 3.1765
1323640494 3.1759
1323640659 3.1744
1323640806 3.1738
1323640952 3.1742
1323645166 3.1762
1323648000 
1323648717 3.1763
1323659553 3.1776
1323664439 3.1767
1323673922 3.1767
1323678725 3.1779
1323688322 3.1773
1323693123 3.1760
1323702737 3.1751
1323707520 3.1745
1323717138 3.1733
1323721939 3.1748
1323731528 3.1761
1323734400 
1323735089 3.1767
1323745929 3.1779
1323750846 3.1784
1323760317 3.1784
1323765140 3.1775
1323774739 3.1773
1323779540 3.1767
1323789136 3.1760
1323793937 3.1749
1323803534 3.1740
1323808332 3.1728
1323817960 3.1741
1323820800 
1323821478 3.1745
1323832332 3.1763
1323837260 3.1752
1323846742 3.1702
1323851537 3.1697
1323861146 3.1720
1323865933 3.1706
1323875543 3.1639
1323880333 3.1619
1323889947 3.1602
1323894741 3.1631
1323904322 3.1628
1323907200 
1323907887 3.1607
1323918733 3.1608
1323923673 3.1615
1323933143 3.1623
1323937924 3.1622
1323947738 3.1630
1323952534 3.1633
1323962365 3.1618
1323966855 3.1611
1323976592 3.1600
1323981412 3.1587
1323990721 3.1611
1323993600 
1323994221 3.1605
1324005148 3.1625
1324010058 3.1619
1324019545 3.1585
1324024330 3.1636
1324033939 3.1640
1324038728 3.1607
1324048351 3.1587
1324053130 3.1589
1324062729 3.1585
1324067516 3.1593
1324077147 3.1603
1324080000 
1324080698 3.1615
1324091558 3.1607
1324096446 3.1616
1324105932 3.1624
1324110730 3.1642
1324120336 3.1619
1324125143 3.1611
1324134730 3.1603
1324139539 3.1556
1324149150 3.1550
1324153933 3.1547
1324163519 3.1554
1324166400 
1324167083 3.1596
1324177956 3.1604
1324182838 3.1612
1324192336 3.1613
1324197114 3.1612
1324206739 3.1605
1324211542 3.1602
1324221141 3.1606
1324225931 3.1592
1324235549 3.1585
1324240317 3.1590
1324249926 3.1593
1324252800 
1324253481 3.1608
1324264338 3.1607
1324269243 3.1608
1324278738 3.1626
1324283540 3.1622
1324293145 3.1632
1324297941 3.1628
1324307547 3.1622
1324312329 3.1629
1324321934 3.1609
1324326740 3.1593
1324336355 3.1609
1324339200 
1324339893 3.1631
1324350730 3.1639
1324355665 3.1626
1324365118 3.1630
1324369951 3.1630
1324379552 3.1625
1324425600 
1324469014 3.1621
1324469204 3.1611
1324469363 3.1601
1324469530 3.1600
1324469689 3.1583
1324469868 3.1591
1324470078 3.1607
1324471352 3.1617
1324471526 3.1607
1324471685 3.1595
1324471835 3.1592
1324471986 3.1608
1324473743 3.1618
1324478516 3.1601
1324488148 3.1633
1324492923 3.1621
1324502546 3.1621
1324507332 3.1623
1324512000 
1324512689 3.1635
1324521758 3.1657
1324531375 3.1654
1324536120 3.1651
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 3.1644
1325811351 3.1642
1325811571 3.1630
1325811740 3.1626
1325811969 3.1632
1325812190 3.1498
1325812427 3.1602
1325813623 3.1609
1325813824 3.1610
1325814000 3.1618
1325814189 3.1632
1325814382 3.1625
1325814565 3.1616
1325814828 3.1615
1325816066 3.1613
1325816253 3.1637
1325816417 3.1612
1325816581 3.1598
1325816745 3.1607
1325816909 3.1601
1325817072 3.1597
1325818417 3.1614
1325818604 3.1612
1325818761 3.1613
1325818921 3.1623
1325819089 3.1623
1325819265 3.1623
1325819466 3.1616
1325820842 3.1594
1325821063 3.1580
1325821262 3.1581
1325821501 3.1587
1325821734 3.1592
1325821956 3.1607
1325822171 3.1596
1325823361 3.1606
1325823609 3.1602
1325823831 3.1596
1325824051 3.1598
1325824273 3.1595
1325824494 3.1595
1325824700 3.1583
1325826365 3.1607
1325826600 3.1603
1325826875 3.1608
1325827085 3.1633
1325827293 3.1636
1325827477 3.1637
1325827657 3.1627
1325828634 3.1620
1325828860 3.1618
1325829034 3.1598
1325829211 3.1579
1325829387 3.1553
1325829564 3.1541
1325829743 3.1560
1325831068 3.1609
1325831255 3.1635
1325831417 3.1646
1325831577 3.1648
1325831737 3.1639
1325831897 3.1618
1325832059 3.1607
1325833409 3.1599
1325833604 3.1589
1325833767 3.1575
1325833990 3.1573
1325834170 3.1596
1325834347 3.1600
1325834520 3.1603
1325835830 3.1603
1325836027 3.1610
1325836191 3.1587
1325836356 3.1604
1325836517 3.1602
1325836678 3.1597
1325836847 3.1597
1325838199 3.1571
1325838389 3.1576
1325838550 3.1580
1325838711 3.1579
1325838868 3.1579
1325839030 3.1594
1325839188 3.1591
1325840642 3.1591
1325840828 3.1589
1325840987 3.1582
1325841158 3.1582
1325841330 3.1574
1325841500 3.1564
1325841674 3.1556
1325842994 3.1555
1325843196 3.1564
1325843360 3.1574
1325843519 3.1578
1325843677 3.1585
1325843840 3.1572
1325844000 3.1587
1325845419 3.1564
1325845611 3.1555
1325845772 3.1555
1325845932 3.1550
1325846090 3.1540
1325846247 3.1539
1325846412 3.1547
1325847798 3.1555
1325847987 3.1579
1325848149 3.1577
1325848318 3.1580
1325848482 3.1574
1325848646 3.1569
1325848807 3.1568
1325850254 3.1566
1325850451 3.1562
1325850615 3.1569
1325850778 3.1564
1325850938 3.1567
1325851099 3.1574
1325851259 3.1589
1325852610 3.1599
1325852804 3.1592
1325852964 3.1591
1325853110 3.1575
1325853270 3.1570
1325853428 3.1568
1325853591 3.1555
1325855052 3.1554
1325855246 3.1558
1325855407 3.1561
1325855584 3.1565
1325855762 3.1574
1325855948 3.1567
1325856125 3.1568
1325857406 3.1562
1325857606 3.1553
1325857768 3.1548
1325857930 3.1549
1325858087 3.1542
1325858251 3.1544
1325858409 3.1547
1325859854 3.1555
1325860042 3.1573
1325860202 3.1572
1325860363 3.1564
1325860527 3.1566
1325860691 3.1564
1325860852 3.1555
1325862201 3.1542
1325862392 3.1540
1325862558 3.1531
1325862723 3.1538
1325862896 3.1536
1325863064 3.1537
1325863234 3.1566
1325864646 3.1552
1325864840 3.1553
1325865005 3.1550
1325865169 3.1546
1325865329 3.1539
1325865491 3.1533
1325865653 3.1524
1325867023 3.1518
1325867215 3.1513
1325867378 3.1500
1325867539 3.1506
1325867706 3.1515
1325867869 3.1523
1325868029 3.1543
1325869440 3.1527
1325869632 3.1523
1325869798 3.1506
1325869979 3.1497
1325870159 3.1490
1325870346 3.1488
1325870529 3.1480
1325871798 3.1503
1325871995 3.1506
1325872158 3.1518
1325872321 3.1524
1325872484 3.1542
1325872645 3.1518
1325872809 3.1527
1325874188 3.1522
1325874373 3.1520
1325874527 3.1512
1325874680 3.1499
1325883748 3.1446
1325888520 3.1533
1325894400 
1325895161 3.1522
1325903053 3.1550
1325912700 3.1533
1325917331 3.1541
1325926933 3.1538
1325931747 3.1521
1325941319 3.1506
1325946130 3.1458
1325955724 3.1510
1325960526 3.1496
1325970123 3.1494
1325974920 3.1497
1325980800 
1325981485 3.1500
1325989374 3.1517
1325998969 3.1519
1326003735 3.1525
1326013362 3.1529
1326018139 3.1520
1326027723 3.1513
1326032632 3.1509
1326042147 3.1504
1326046927 3.1503
1326056544 3.1498
1326061320 3.1498
1326067200 
1326067902 3.1507
1326075718 3.1518
1326085373 3.1522
1326090139 3.1532
1326099756 3.1523
1326104564 3.1529
1326114119 3.1528
1326118928 3.1506
1326128522 3.1509
1326133337 3.1498
1326142948 3.1520
1326147737 3.1505
1326153600 
1326154283 3.1500
1326162135 3.1521
1326171879 3.1510
1326176538 3.1523
1326186124 3.1496
1326190939 3.1514
1326200534 3.1499
1326205337 3.1462
1326214944 3.1416
1326219750 3.1454
1326229329 3.1469
1326234125 3.1459
1326240000 
1326240696 3.1460
1326248522 3.1470
1326258296 3.1468
1326262950 3.1464
1326272528 3.1469
1326277346 3.1458
1326286939 3.1445
1326291732 3.1445
1326301327 3.1434
1326306155 3.1428
1326315737 3.1425
1326320523 3.1436
1326326400 
1326327100 3.1440
1326334925 3.1448
1326344667 3.1454
1326349363 3.1461
1326358948 3.1473
1326363725 3.1455
1326373333 3.1453
1326378140 3.1456
1326389531 3.1460
1326394346 3.1426
1326403941 3.1435
1326408740 3.1423
1326412800 
1326413546 3.1429
1326423173 3.1379
1326432735 3.1396
1326437526 3.1437
1326447136 3.1432
1326451931 3.1441
1326461547 3.1431
1326466339 3.1436
1326475925 3.1427
1326480770 3.1415
1326490331 3.1394
1326495141 3.1397
1326499200 
1326499944 3.1411
1326509539 3.1399
1326519155 3.1399
1326523953 3.1408
1326533568 3.1402
1326538336 3.1415
1326547953 3.1398
1326552731 3.1405
1326562347 3.1392
1326567153 3.1390
1326576728 3.1394
1326581534 3.1409
1326585600 
1326586339 3.1408
1326595955 3.1417
1326605533 3.1418
1326610326 3.1422
1326619939 3.1423
1326624731 3.1416
1326634349 3.1404
1326639133 3.1400
1326648747 3.1381
1326653549 3.1383
1326663149 3.1379
1326667936 3.1386
1326672000 
1326672744 3.1391
1326682356 3.1399
1326691973 3.1405
1326696735 3.1417
1326706345 3.1408
1326711150 3.1410
1326720743 3.1397
1326725526 3.1398
1326735150 3.1383
1326739948 3.1385
1326749542 3.1374
1326754350 3.1399
1326758400 
1326759151 3.1405
1326768752 3.1429
1326778342 3.1430
1326783153 3.1435
1326792779 3.1442
1326797553 3.1437
1326807134 3.1471
1326811932 3.1432
1326821552 3.1414
1326826340 3.1404
1326835940 3.1364
1326840729 3.1367
1326844800 
1326845554 3.1399
1326855136 3.1405
1326864736 3.1406
1326869555 3.1419
1326879142 3.1384
1326883930 3.1395
1326893534 3.1397
1326898345 3.1376
1326907945 3.1358
1326912771 3.1347
1326922355 3.1346
1326927154 3.1355
1326931200 
1326931939 3.1365
1326941532 3.1378
1326951138 3.1378
1326955952 3.1388
1326965533 3.1367
1326970349 3.1356
1326979930 3.1358
1326984749 3.1352
1326994336 3.1333
1326999134 3.1321
1327008749 3.1336
1327013529 3.1326
1327017600 
1327018357 3.1347
1327027945 3.1354
1327037556 3.1340
1327042352 3.1348
1327051950 3.1343
1327056736 3.1356
1327066356 3.1343
1327071142 3.1341
1327080738 3.1340
1327085556 3.1292
1327095135 3.1311
1327099937 3.1308
1327104000 
1327104754 3.1326
1327114341 3.1328
1327123946 3.1331
1327128755 3.1333
1327138351 3.1329
1327143140 3.1334
1327152752 3.1332
1327157549 3.1315
1327167142 3.1312
1327171956 3.1325
1327181547 3.1329
1327186357 3.1320
1327190400 
1327191137 3.1323
1327200741 3.1333
1327210356 3.1333
1327215151 3.1337
1327224733 3.1359
1327229555 3.1354
1327239159 3.1325
1327243954 3.1324
1327253532 3.1315
1327258341 3.1315
1327267939 3.1320
1327272742 3.1335
1327276800 
1327277563 3.1319
1327287132 3.1332
1327296747 3.1341
1327301538 3.1346
1327311137 3.1344
1327315933 3.1343
1327325533 3.1335
1327330342 3.1337
1327339951 3.1322
1327344742 3.1306
1327354340 3.1292
1327359130 3.1298
1327363200 
1327363974 3.1314
1327373545 3.1316
1327383144 3.1322
1327387942 3.1329
1327397554 3.1328
1327402343 3.1334
1327411931 3.1332
1327416743 3.1324
1327426341 3.1317
1327431184 3.1311
1327440809 3.1303
1327445538 3.1300
1327449600 
1327450367 3.1308
1327459946 3.1322
1327469567 3.1326
1327474355 3.1300
1327483934 3.1316
1327488749 3.1308
1327498353 3.1306
1327503138 3.1292
1327512754 3.1286
1327517562 3.1148
1327527132 3.1146
1327531935 3.1266
1327536000 
1327536742 3.1291
1327546391 3.1138
1327555939 3.1284
1327560763 3.1308
1327570344 3.1284
1327575134 3.1285
1327584718 3.1280
1327589532 3.1276
1327599130 3.1267
1327603932 3.1256
1327613523 3.1254
1327618321 3.1257
1327622400 
1327623140 3.1265
1327632711 3.1276
1327642338 3.1271
1327647132 3.1272
1327656730 3.1273
1327661534 3.1267
1327671118 3.1257
1327675938 3.1293
1327685532 3.1258
1327690335 3.1230
1327699947 3.1225
1327704736 3.1257
1327708800 
1327709512 3.1265
1327719134 3.1298
1327728731 3.1258
1327733524 3.1260
1327743115 3.1265
1327747928 3.1264
1327757532 3.1244
1327762343 3.1243
1327771920 3.1235
1327776731 3.1217
1327786330 3.1228
1327791133 3.1242
1327795200 
1327795932 3.1234
1327800712 3.1249
1327805517 3.1251
1327815126 3.1251
1327819941 3.1254
1327829523 3.1257
1327834327 3.1239
1327843916 3.1237
1327848737 3.1222
1327858316 3.1239
1327863131 3.1196
1327872719 3.1206
1327877516 3.1216
1327881600 
1327887125 3.1278
1327891914 3.1266
1327901531 3.1255
1327906332 3.1261
1327915915 3.1224
1327920733 3.1222
1327930363 3.1219
1327935125 3.1210
1327944725 3.1194
1327949516 3.1173
1327959133 3.1198
1327963921 3.1233
1327968000 
1327973508 3.1234
1327978320 3.1241
1327987927 3.1250
1327992738 3.1255
1328002330 3.1241
1328007133 3.1246
1328016720 3.1233
1328021531 3.1215
1328031132 3.1212
1328035942 3.1214
1328045544 3.1204
1328050328 3.1216
1328054400 
1328065889 3.1218
1328070888 3.1223
1328080295 3.1186
1328085097 3.1186
1328094698 3.1178
1328099468 3.1194
1328109084 3.1179
1328113903 3.1169
1328123505 3.1221
1328128284 3.1168
1328137896 3.1173
1328140800 
1328141525 3.1172
1328152299 3.1177
1328157238 3.1181
1328166690 3.1189
1328171467 3.1184
1328181080 3.1177
1328185891 3.1171
1328195495 3.1157
1328200283 3.1145
1328209887 3.1141
1328214684 3.1133
1328224285 3.1133
1328227200 
1328227950 3.1137
1328238697 3.1138
1328243659 3.1139
1328253084 3.1144
1328257889 3.1145
1328267486 3.1121
1328272285 3.1143
1328281883 3.1135
1328286674 3.1145
1328296286 3.1140
1328301104 3.1122
1328310701 3.1121
1328313600 
1328314337 3.1129
1328325106 3.1135
1328330049 3.1130
1328339498 3.1115
1328344282 3.1145
1328353869 3.1148
1328358672 3.1149
1328368300 3.1167
1328373084 3.1151
1328382673 3.1144
1328387495 3.1139
1328397090 3.1165
1328400000 
1328400735 3.1161
1328411487 3.1163
1328416435 3.1161
1328425893 3.1168
1328430670 3.1161
1328440291 3.1173
1328445093 3.1167
1328454667 3.1164
1328459483 3.1147
1328469092 3.1142
1328473883 3.1154
1328483476 3.1140
1328486400 
1328487159 3.1148
1328497903 3.1154
1328502845 3.1156
1328512272 3.1158
1328517071 3.1157
1328526689 3.1162
1328531475 3.1165
1328541095 3.1176
1328545890 3.1163
1328555487 3.1136
1328560276 3.1117
1328569884 3.1110
1328572800 
1328573527 3.1118
1328584303 3.1125
1328589261 3.1138
1328598690 3.1147
1328603502 3.1145
1328613091 3.1129
1328617892 3.1130
1328627492 3.1129
1328632305 3.1113
1328641892 3.1098
1328646673 3.1084
1328656288 3.1096
1328659200 
1328659954 3.1085
1328670726 3.1117
1328675659 3.1087
1328685097 3.1136
1328689886 3.1098
1328699484 3.1073
1328704275 3.1101
1328713889 3.1076
1328718700 3.1082
1328728257 3.1064
1328733073 3.1054
1328742669 3.1052
1328745600 
1328746331 3.1052
1328757079 3.1055
1328762027 3.1056
1328771466 3.1047
1328776257 3.1050
1328785875 3.1050
1328790680 3.1052
1328800285 3.1042
1328805057 3.1006
1328814687 3.0988
1328819480 3.0982
1328829102 3.0988
1328832000 
1328832747 3.1015
1328843501 3.1037
1328848460 3.1051
1328857871 3.1041
1328862680 3.1034
1328877093 3.1012
1328877262 3.1010
1328886691 3.1003
1328891484 3.0983
1328901067 3.0967
1328905867 3.0947
1328915493 3.0964
1328918400 
1328919141 3.0974
1328929885 3.0986
1328934844 3.0989
1328944272 3.0987
1328949079 3.0989
1328958675 3.0984
1328963475 3.0980
1328973072 3.0976
1328977872 3.0975
1328987490 3.0956
1328992277 3.0953
1329001884 3.0960
1329004800 
1329005521 3.0975
1329016281 3.0978
1329021226 3.0978
1329030675 3.0992
1329035468 3.0993
1329045068 3.0993
1329049891 3.0990
1329059491 3.0984
1329064278 3.0971
1329073895 3.0965
1329078679 3.0961
1329088278 3.0973
1329091200 
1329091917 3.0985
1329102682 3.0988
1329107640 3.0971
1329117093 3.0990
1329121881 3.0995
1329131483 3.0988
1329136285 3.0995
1329145876 3.0988
1329150680 3.0984
1329160281 3.0962
1329165085 3.0956
1329174674 3.0963
1329177600 
1329178345 3.0974
1329189074 3.0984
1329194080 3.0984
1329203471 3.0992
1329208277 3.0982
1329217880 3.0978
1329222689 3.0962
1329232287 3.0956
1329237075 3.0951
1329246680 3.0940
1329251486 3.0921
1329261074 3.0947
1329264000 
1329264745 3.0952
1329275477 3.0938
1329280465 3.0965
1329289893 3.0949
1329294665 3.0960
1329304277 3.0951
1329309092 3.0969
1329318669 3.0975
1329323490 3.0950
1329333080 3.0961
1329337886 3.0941
1329347479 3.0931
1329350400 
1329351144 3.0957
1329361900 3.0960
1329366854 3.0989
1329376285 3.0998
1329381091 3.0996
1329390673 3.1000
1329395491 3.1037
1329405074 3.0998
1329409875 3.0987
1329419479 3.0954
1329424268 3.0948
1329433885 3.0954
1329436800 
1329437514 3.0956
1329448312 3.0969
1329453269 3.0984
1329462672 3.0976
1329467484 3.0975
1329477088 3.0970
1329481873 3.0989
1329491488 3.0976
1329496271 3.0969
1329505893 3.0957
1329510688 3.0956
1329520266 3.0953
1329523200 
1329523884 3.0958
1329534744 3.0952
1329539704 3.0962
1329549139 3.0978
1329553935 3.0983
1329563540 3.0974
1329568320 3.0976
1329577942 3.0979
1329582722 3.0966
1329592321 3.0960
1329597108 3.0960
1329606741 3.0962
1329609600 
1329610290 3.0963
1329621124 3.0981
1329626081 3.0992
1329635526 3.0977
1329640316 3.0979
1329649944 3.0972
1329654739 3.0974
1329664347 3.0956
1329669114 3.0949
1329678752 3.0944
1329683534 3.0946
1329693146 3.0958
1329696000 
1329696675 3.0959
1329707536 3.0974
1329712480 3.0983
1329721942 3.0994
1329726711 3.0993
1329736338 3.0993
1329741110 3.0986
1329750749 3.0976
1329755536 3.0984
1329765148 3.0946
1329769936 3.0945
1329779536 3.0936
1329782400 
1329783092 3.0953
1329793935 3.1002
1329798888 3.1006
1329808335 3.1010
1329813130 3.1015
1329822743 3.1034
1329827538 3.1006
1329837129 3.1003
1329841920 3.0978
1329851522 3.0967
1329856333 3.0961
1329865947 3.0961
1329868800 
1329869482 3.0966
1329880324 3.0971
1329885328 3.0969
1329894732 3.0973
1329899530 3.0969
1329955200 
1330041600 
1330128000 
1330134293 3.0966
1330134508 3.0972
1330134677 3.0962
1330134852 3.0945
1330135021 3.0941
1330135191 3.0932
1330135375 3.0932
1330136652 3.0927
1330136871 3.0938
1330137090 3.0931
1330137274 3.0938
1330137460 3.0948
1330137642 3.0982
1330137827 3.0943
1330139126 3.0935
1330139360 3.0948
1330139577 3.0955
1330139824 3.0938
1330140076 3.0945
1330140331 3.0947
1330140574 3.0930
1330142148 3.0926
1330142387 3.0926
1330142587 3.0924
1330142816 3.0941
1330143063 3.0933
1330143304 3.0943
1330143572 3.0940
1330145409 3.0933
1330145746 3.0927
1330146022 3.0914
1330146275 3.0909
1330146544 3.0922
1330146830 3.0914
1330154544 3.0915
1330159319 3.0932
1330168934 3.0926
1330173726 3.0956
1330183319 3.0961
1330188120 3.0947
1330197733 3.0949
1330202532 3.0943
1330212145 3.0947
1330214400 
1330215073 3.0950
1330226541 3.0951
1330231558 3.0951
1330240936 3.0955
1330245758 3.0958
1330255332 3.0964
1330260125 3.0960
1330269712 3.0947
1330274544 3.0950
1330284180 3.0949
1330288954 3.0936
1330298572 3.0940
1330300800 
1330301512 3.0935
1330312955 3.0945
1330317985 3.0949
1330327336 3.0955
1330332161 3.0951
1330341727 3.0951
1330346547 3.0947
1330356146 3.0944
1330360949 3.0948
1330370536 3.0928
1330375329 3.0920
1330384923 3.0922
1330387200 
1330387892 3.0930
1330399353 3.0944
1330404416 3.0938
1330413746 3.0948
1330418523 3.0951
1330428136 3.0958
1330432949 3.0945
1330442571 3.0952
1330447348 3.0903
1330456916 3.0913
1330461748 3.0907
1330471412 3.0908
1330473600 
1330474283 3.0914
1330477890 3.0919
1330485726 3.0929
1330490711 3.0893
1330500127 3.0925
1330504937 3.0934
1330514526 3.0942
1330519346 3.0926
1330528916 3.0913
1330533772 3.0904
1330543319 3.0895
1330548134 3.0909
1330557718 3.0912
1330560000 
1330569095 3.0885
1330578795 3.0895
1330583482 3.0892
1330593070 3.0947
1330597895 3.0927
1330612280 3.0931
1330612453 3.0931
1330621879 3.0937
1330626681 3.0875
1330636295 3.0910
1330639200 3.0897
1330641093 3.0916
1330646400 
1330647099 3.0911
1330655486 3.0927
1330665249 3.0928
1330669901 3.0926
1330679467 3.0920
1330684289 3.0933
1330693871 3.0934
1330698671 3.0937
1330708277 3.0923
1330713080 3.0948
1330722697 3.0934
1330727491 3.0935
1330732800 
1330733489 3.0935
1330741880 3.0934
1330751610 3.0933
1330756300 3.0930
1330765893 3.0925
1330770680 3.0926
1330780308 3.0930
1330785093 3.0904
1330794670 3.0921
1330799482 3.0919
1330809087 3.0911
1330813887 3.0910
1330819200 
1330819873 3.0915
1330828288 3.0915
1330837907 3.0914
1330842690 3.0923
1330852277 3.0921
1330857085 3.0917
1330866706 3.0916
1330871492 3.0941
1330881068 3.0920
1330885946 3.0914
1330895476 3.0918
1330900274 3.0926
1330905600 
1330906278 3.0931
1330914681 3.0931
1330924334 3.0940
1330929097 3.0935
1330938691 3.0939
1330943477 3.0938
1330953075 3.0939
1330957875 3.0934
1330967497 3.0928
1330972279 3.0918
1330981887 3.0918
1330986670 3.0902
1330992000 
1330992703 3.0928
1331001094 3.0935
1331010966 3.0945
1331015526 3.0946
1331025160 3.0939
1331029916 3.0940
1331039520 3.0947
1331044286 3.0927
1331053914 3.0931
1331058718 3.0911
1331068297 3.0913
1331073095 3.0915
1331078400 
1331079102 3.0909
1331087509 3.0900
1331097336 3.0910
1331101900 3.0913
1331111514 3.0905
1331116316 3.0909
1331125898 3.0916
1331130708 3.0913
1331140317 3.0912
1331145095 3.0892
1331154686 3.0892
1331159501 3.0890
1331164800 
1331165507 3.0894
1331173886 3.0903
1331183782 3.0914
1331188448 3.0921
1331197892 3.0914
1331202678 3.0883
1331212309 3.0893
1331217090 3.0884
1331226690 3.0891
1331231494 3.0889
1331241094 3.0888
1331245890 3.0892
1331251200 
1331251902 3.0926
1331260275 3.0899
1331270065 3.0906
1331274699 3.0897
1331284301 3.0892
1331289071 3.0838
1331299004 3.0879
1331303756 3.0849
1331313169 3.0846
1331318014 3.0856
1331327472 3.0857
1331332293 3.0901
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 3.0904
1331694514 3.0899
1331694702 3.0899
1331694924 3.0889
1331695178 3.0913
1331695436 3.0931
1331695679 3.0910
1331696629 3.0902
1331696881 3.0895
1331697083 3.0888
1331697283 3.0886
1331697487 3.0890
1331697691 3.0901
1331697907 3.0909
1331699388 3.0910
1331699739 3.0912
1331700121 3.0925
1331700393 3.0921
1331700626 3.0915
1331700885 3.0912
1331701011 3.0899
1331702251 3.0884
1331702498 3.0884
1331702746 3.0909
1331702967 3.0905
1331703190 3.0916
1331703503 3.0925
1331703750 3.0923
1331705096 3.0915
1331705299 3.0894
1331705534 3.0900
1331705771 3.0881
1331705980 3.0885
1331706173 3.0865
1331706364 3.0866
1331707458 3.0882
1331707651 3.0873
1331707815 3.0930
1331707980 3.0911
1331708148 3.0927
1331708316 3.0909
1331708481 3.0896
1331709892 3.0942
1331710090 3.0910
1331710262 3.0908
1331710430 3.0896
1331710600 3.0906
1331710771 3.0898
1331710945 3.0869
1331712108 3.0892
1331712277 3.0887
1331712433 3.0899
1331714518 3.0872
1331724140 3.0966
1331728935 3.0935
1331738514 3.0931
1331743338 3.0880
1331752939 3.0857
1331757718 3.0853
1331767346 3.0872
1331769600 
1331770275 3.0873
1331781725 3.0879
1331786680 3.0866
1331796147 3.0858
1331800918 3.0891
1331810541 3.0877
1331815312 3.0874
1331824928 3.0865
1331829725 3.0858
1331839332 3.0852
1331844133 3.0861
1331853719 3.0870
1331856000 
1331856695 3.0861
1331868119 3.0873
1331872950 3.0886
1331882542 3.0883
1331887324 3.0876
1331896934 3.0870
1331901750 3.0858
1331911334 3.0845
1331916160 3.0836
1331925743 3.0840
1331930553 3.0842
1331940153 3.0841
1331942400 
1331943111 3.0853
1331954558 3.0855
1331959389 3.0868
1331968939 3.0874
1331973739 3.0873
1331983336 3.0859
1331988121 3.0863
1331997737 3.0850
1332002526 3.0851
1332012126 3.0840
1332016939 3.0840
1332026543 3.0848
1332028800 
1332029469 3.0848
1332040942 3.0859
1332045887 3.0856
1332055345 3.0860
1332060144 3.0869
1332069724 3.0862
1332074534 3.0847
1332084144 3.0849
1332088931 3.0845
1332098540 3.0845
1332103333 3.0841
1332112931 3.0837
1332115200 
1332115892 3.0839
1332127336 3.0856
1332132278 3.0836
1332141744 3.0832
1332146536 3.0826
1332156137 3.0833
1332160939 3.0826
1332170525 3.0818
1332175335 3.0798
1332184929 3.0778
1332189723 3.0771
1332199335 3.0772
1332201600 
1332202291 3.0788
1332213742 3.0822
1332218727 3.0824
1332228126 3.0815
1332232933 3.0805
1332242527 3.0796
1332247353 3.0801
1332256923 3.0795
1332261735 3.0770
1332271339 3.0749
1332276132 3.0746
1332285738 3.0745
1332288000 
1332288694 3.0771
1332300148 3.0770
1332305142 3.0768
1332314518 3.0770
1332319346 3.0754
1332328940 3.0759
1332333735 3.0762
1332343320 3.0757
1332348147 3.0752
1332357745 3.0740
1332362553 3.0709
1332372150 3.0734
1332374400 
1332375090 3.0747
1332386562 3.0761
1332391535 3.0757
1332400929 3.0765
1332405751 3.0803
1332415332 3.0824
1332420133 3.0782
1332429743 3.0791
1332434539 3.0769
1332444159 3.0747
1332448930 3.0752
1332458552 3.0748
1332460800 
1332461496 3.0764
1332472933 3.0764
1332477903 3.0759
1332487342 3.0765
1332492125 3.0763
1332501746 3.0731
1332506541 3.0710
1332516146 3.0703
1332520924 3.0693
1332530536 3.0685
1332535336 3.0699
1332544943 3.0712
1332547200 
1332547879 3.0714
1332559347 3.0713
1332564348 3.0709
1332573743 3.0714
1332578548 3.0714
1332588143 3.0672
1332592937 3.0664
1332602517 3.0695
1332607333 3.0694
1332616945 3.0682
1332621720 3.0684
1332631342 3.0684
1332633600 
1332634311 3.0684
1332645744 3.0717
1332650717 3.0704
1332660136 3.0708
1332664945 3.0711
1332674522 3.0705
1332679358 3.0704
1332688937 3.0699
1332693732 3.0689
1332703332 3.0678
1332708121 3.0678
1332717744 3.0682
1332720000 
1332720682 3.0683
1332732142 3.0691
1332743533 3.0690
1332743711 3.0699
1332753170 3.0695
1332758122 3.0702
1332767567 3.0707
1332772335 3.0702
1332781940 3.0713
1332786745 3.0684
1332801140 3.0692
1332806400 
1332807082 3.0680
1332815531 3.0706
1332825293 3.0698
1332829941 3.0702
1332839577 3.0699
1332844394 3.0696
1332853960 3.0687
1332858723 3.0689
1332868342 3.0672
1332873157 3.0738
1332882737 3.0740
1332887541 3.0735
1332892800 
1332893504 3.0749
1332901987 3.0744
1332911589 3.0788
1332916452 3.0765
1332925949 3.0754
1332930787 3.0732
1332940349 3.0662
1332945118 3.0661
1332954726 3.0668
1332959524 3.0696
1332969148 3.0671
1332973948 3.0688
1332979200 
1332979922 3.0680
1332984710 3.0697
1332988372 3.0696
1332998145 3.0707
1333002751 3.0701
1333012381 3.0688
1333017142 3.0686
1333026727 3.0673
1333031525 3.0660
1333041172 3.0632
1333045942 3.0625
1333055552 3.0621
1333060344 3.0639
1333065600 
1333069934 3.0646
1333074750 3.0650
1333084490 3.0652
1333089136 3.0647
1333098745 3.0645
1333103565 3.0639
1333113158 3.0644
1333117940 3.0630
1333127544 3.0638
1333132335 3.0614
1333141948 3.0627
1333146728 3.0632
1333152000 
1333156345 3.0632
1333161142 3.0644
1333170950 3.0643
1333175524 3.0645
1333185143 3.0634
1333189936 3.0618
1333199531 3.0625
1333204340 3.0612
1333213957 3.0617
1333218727 3.0616
1333228346 3.0614
1333233127 3.0620
1333238400 
1333249310 3.0632
1333254245 3.0635
1333263703 3.0636
1333268505 3.0627
1333278077 3.0614
1333282903 3.0615
1333292481 3.0624
1333297302 3.0609
1333306902 3.0609
1333311700 3.0616
1333321295 3.0606
1333324800 
1333325487 3.0609
1333336292 3.0623
1333341250 3.0626
1333350679 3.0625
1333355508 3.0625
1333365105 3.0618
1333369883 3.0606
1333379486 3.0620
1333384281 3.0593
1333393888 3.0597
1333398683 3.0587
1333408295 3.0598
1333411200 
1333411886 3.0603
1333422687 3.0614
1333427686 3.0608
1333437062 3.0605
1333441889 3.0614
1333451494 3.0611
1333456276 3.0605
1333465874 3.0610
1333470672 3.0596
1333480293 3.0580
1333485097 3.0574
1333494701 3.0579
1333497600 
1333498297 3.0586
1333509132 3.0646
1333514024 3.0602
1333523509 3.0596
1333528288 3.0601
1333537911 3.0605
1333542685 3.0610
1333552291 3.0602
1333557084 3.0586
1333566696 3.0568
1333571481 3.0554
1333581127 3.0559
1333584000 
1333584701 3.0582
1333595525 3.0598
1333600490 3.0582
1333609914 3.0600
1333614721 3.0604
1333624309 3.0565
1333629085 3.0586
1333638685 3.0600
1333643486 3.0586
1333653096 3.0582
1333657896 3.0568
1333667499 3.0567
1333670400 
1333671105 3.0581
1333681903 3.0588
1333686867 3.0582
1333696331 3.0595
1333701121 3.0592
1333715499 3.0588
1333715673 3.0577
1333725093 3.0584
1333729903 3.0571
1333740699 3.0567
1333745487 3.0567
1333755085 3.0568
1333756800 
1333757504 3.0567
1333769487 3.0572
1333774459 3.0573
1333783887 3.0577
1333788687 3.0566
1333798292 3.0570
1333803095 3.0571
1333812751 3.0563
1333817486 3.0560
1333827083 3.0555
1333831899 3.0553
1333841504 3.0558
1333843200 
1333843895 3.0566
1333855892 3.0562
1333860851 3.0570
1333870280 3.0575
1333875093 3.0577
1333884677 3.0564
1333889495 3.0568
1333899093 3.0569
1333903901 3.0570
1333913483 3.0563
1333918308 3.0550
1333927877 3.0554
1333929600 
1333930297 3.0552
1333942295 3.0555
1333947234 3.0534
1333956685 3.0542
1333961487 3.0540
1333971120 3.0539
1333975895 3.0544
1333985490 3.0539
1333990281 3.0521
1333999902 3.0513
1334004691 3.0515
1334014284 3.0516
1334016000 
1334016716 3.0530
1334028679 3.0528
1334033666 3.0524
1334043096 3.0536
1334047898 3.0539
1334057510 3.0527
1334062300 3.0553
1334071886 3.0539
1334076690 3.0518
1334086304 3.0522
1334091104 3.0511
1334100697 3.0519
1334102400 
1334103096 3.0529
1334115115 3.0536
1334120068 3.0532
1334129485 3.0527
1334134307 3.0523
1334143996 3.0517
1334148691 3.0509
1334158280 3.0494
1334163106 3.0495
1334172687 3.0477
1334177482 3.0484
1334187115 3.0490
1334188800 
1334189476 3.0499
1334201511 3.0503
1334206451 3.0507
1334215900 3.0503
1334220710 3.0519
1334230299 3.0515
1334235117 3.0529
1334244687 3.0515
1334249497 3.0501
1334259092 3.0513
1334263889 3.0511
1334273486 3.0518
1334275200 
1334275907 3.0526
1334287902 3.0535
1334292867 3.0532
1334302298 3.0531
1334307091 3.0540
1334316687 3.0532
1334321513 3.0523
1334331104 3.0534
1334335894 3.0523
1334345500 3.0523
1334350284 3.0517
1334359898 3.0514
1334361600 
1334362303 3.0528
1334374303 3.0533
1334379208 3.0538
1334388793 3.0546
1334393583 3.0545
1334403139 3.0522
1334407888 3.0526
1334417519 3.0524
1334422306 3.0519
1334431876 3.0515
1334436698 3.0521
1334446279 3.0499
1334448000 
1334448703 3.0496
1334460707 3.0515
1334465625 3.0516
1334475081 3.0533
1334479892 3.0542
1334489546 3.0527
1334494306 3.0526
1334503905 3.0519
1334508687 3.0524
1334518451 3.0537
1334523285 3.0520
1334532690 3.0533
1334534400 
1334535093 3.0532
1334547111 3.0538
1334552019 3.0536
1334561529 3.0532
1334566284 3.0528
1334575902 3.0528
1334580687 3.0527
1334590290 3.0516
1334595112 3.0517
1334604687 3.0503
1334609505 3.0487
1334619099 3.0504
1334620800 
1334621508 3.0504
1334633510 3.0526
1334638433 3.0504
1334647893 3.0514
1334656291 3.0508
1334661089 3.0495
1334665888 3.0518
1334675511 3.0485
1334680292 3.0471
1334689905 3.0478
1334694684 3.0444
1334704318 3.0488
1334707200 
1334707905 3.0490
1334718756 3.0491
1334723696 3.0561
1334733144 3.0540
1334737941 3.0542
1334747559 3.0528
1334752334 3.0523
1334761940 3.0482
1334766743 3.0468
1334776348 3.0478
1334781148 3.0469
1334790753 3.0489
1334793600 
1334794297 3.0498
1334805147 3.0494
1334810048 3.0515
1334819538 3.0509
1334824333 3.0518
1334833942 3.0513
1334838730 3.0515
1334848339 3.0516
1334853151 3.0518
1334862781 3.0513
1334867550 3.0494
1334877157 3.0514
1334880000 
1334880714 3.0519
1334891546 3.0500
1334896442 3.0536
1334905958 3.0539
1334910751 3.0579
1334920339 3.0637
1334925129 3.0540
1334934747 3.0545
1334939524 3.0561
1334949150 3.0546
1334953932 3.0536
1334963537 3.0535
1334966400 
1334967114 3.0530
1334977968 3.0524
1334982860 3.0535
1334992335 3.0556
1334997152 3.0558
1335006756 3.0536
1335011533 3.0569
1335021150 3.0563
1335025941 3.0544
1335035541 3.0544
1335040332 3.0545
1335049940 3.0564
1335052800 
1335053508 3.0567
1335064350 3.0568
1335069250 3.0575
1335078734 3.0574
1335083545 3.0570
1335093141 3.0563
1335097936 3.0554
1335107557 3.0551
1335112354 3.0547
1335121960 3.0547
1335126725 3.0542
1335136367 3.0551
1335139200 
1335139907 3.0562
1335150741 3.0558
1335155680 3.0571
1335165152 3.0565
1335169937 3.0562
1335179562 3.0570
1335184331 3.0550
1335193951 3.0554
1335198739 3.0546
1335208370 3.0539
1335213147 3.0526
1335222751 3.0528
1335225600 
1335226303 3.0541
1335237152 3.0541
1335242054 3.0551
1335251546 3.0545
1335256346 3.0537
1335265953 3.0532
1335270750 3.0535
1335280356 3.0527
1335285145 3.0535
1335294757 3.0524
1335299553 3.0519
1335309136 3.0526
1335312000 
1335312687 3.0532
1335323543 3.0534
1335328464 3.0546
1335337944 3.0556
1335342740 3.0560
1335352351 3.0552
1335357146 3.0525
1335366759 3.0532
1335371543 3.0533
1335381161 3.0535
1335385977 3.0552
1335395554 3.0551
1335398400 
1335399094 3.0554
1335409964 3.0567
1335414854 3.0556
1335424344 3.0558
1335429144 3.0561
1335438742 3.0463
1335443536 3.0453
1335453147 3.0448
1335457949 3.0438
1335467558 3.0502
1335472356 3.0434
1335481962 3.0424
1335484800 
1335485484 3.0433
1335496361 3.0433
1335501266 3.0444
1335510751 3.0481
1335515562 3.0471
1335525144 3.0529
1335529935 3.0530
1335539547 3.0520
1335544352 3.0523
1335553964 3.0503
1335558733 3.0501
1335568350 3.0541
1335571200 
1335579705 3.0545
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 3.0543
1337281761 3.0542
1337281958 3.0535
1337282134 3.0548
1337282310 3.0528
1337282491 3.0527
1337282657 3.0531
1337283942 3.0523
1337284159 3.0527
1337284336 3.0525
1337284508 3.0536
1337284678 3.0542
1337284853 3.0526
1337285026 3.0520
1337286401 3.0526
1337286597 3.0535
1337286770 3.0511
1337286942 3.0526
1337287114 3.0517
1337287285 3.0516
1337287454 3.0520
1337288744 3.0526
1337288956 3.0538
1337289177 3.0539
1337289369 3.0538
1337289551 3.0540
1337289740 3.0540
1337289920 3.0530
1337291191 3.0511
1337291398 3.0515
1337291573 3.0513
1337291751 3.0509
1337291920 3.0497
1337292095 3.0496
1337292271 3.0496
1337293524 3.0507
1337293731 3.0501
1337293904 3.0501
1337294080 3.0507
1337294260 3.0489
1337294432 3.0482
1337294604 3.0492
1337295985 3.0484
1337296209 3.0474
1337296393 3.0466
1337296597 3.0473
1337296798 3.0477
1337297000 3.0498
1337297199 3.0503
1337298335 3.0472
1337298410 3.0488
1337298594 3.0505
1337298771 3.0502
1337298944 3.0502
1337299115 3.0513
1337299200 
1337299289 3.0491
1337300774 3.0482
1337300982 3.0484
1337301154 3.0494
1337301328 3.0494
1337301503 3.0500
1337301680 3.0503
1337301856 3.0498
1337303124 3.0499
1337303358 3.0487
1337303546 3.0504
1337303759 3.0486
1337303979 3.0475
1337304182 3.0458
1337304389 3.0466
1337305580 3.0478
1337305792 3.0467
1337305975 3.0467
1337306152 3.0467
1337306330 3.0468
1337306510 3.0462
1337306706 3.0439
1337307916 3.0440
1337308127 3.0529
1337308306 3.0522
1337308485 3.0521
1337308658 3.0529
1337308827 3.0523
1337309000 3.0533
1337310374 3.0532
1337310608 3.0529
1337310814 3.0535
1337310942 3.0523
1337311186 3.0521
1337311356 3.0511
1337311646 3.0506
1337313419 3.0512
1337313652 3.0506
1337313845 3.0510
1337314063 3.0520
1337314297 3.0536
1337314547 3.0518
1337314768 3.0521
1337316506 3.0525
1337316760 3.0504
1337316972 3.0498
1337317192 3.0499
1337317404 3.0499
1337317623 3.0493
1337317846 3.0501
1337319414 3.0511
1337319658 3.0527
1337319845 3.0533
1337320017 3.0551
1337320196 3.0549
1337320368 3.0534
1337320539 3.0539
1337321841 3.0540
1337322035 3.0530
1337322218 3.0523
1337322394 3.0525
1337322576 3.0519
1337322757 3.0517
1337322934 3.0533
1337324126 3.0583
1337324331 3.0623
1337324506 3.0606
1337324675 3.0553
1337324847 3.0581
1337325017 3.0560
1337325201 3.0564
1337326533 3.0562
1337326742 3.0555
1337326911 3.0555
1337327081 3.0559
1337327254 3.0381
1337327423 3.0616
1337327600 3.0595
1337328939 3.0607
1337329156 3.0607
1337329340 3.0584
1337329522 3.0575
1337329706 3.0569
1337329889 3.0562
1337330075 3.0553
1337331362 3.0531
1337331575 3.0534
1337331747 3.0527
1337331920 3.0516
1337332102 3.0522
1337332316 3.0516
1337332497 3.0523
1337333696 3.0518
1337333903 3.0503
1337334075 3.0517
1337334247 3.0519
1337334417 3.0506
1337334588 3.0483
1337334764 3.0486
1337336187 3.0486
1337336403 3.0511
1337336586 3.0515
1337336768 3.0512
1337336946 3.0510
1337337124 3.0501
1337337306 3.0500
1337338524 3.0496
1337338721 3.0491
1337338900 3.0483
1337339075 3.0477
1337339232 3.0483
1337339398 3.0491
1337339587 3.0506
1337340953 3.0497
1337341160 3.0496
1337341332 3.0490
1337341507 3.0503
1337341691 3.0486
1337341862 3.0433
1337342036 3.0428
1337343350 3.0422
1337343560 3.0421
1337343738 3.0451
1337343918 3.0448
1337344097 3.0510
1337344160 3.0515
1337344345 3.0509
1337345735 3.0504
1337345955 3.0477
1337346130 3.0477
1337346307 3.0499
1337346482 3.0520
1337346677 3.0492
1337346860 3.0462
1337348110 3.0475
1337348318 3.0482
1337348490 3.0490
1337348662 3.0477
1337348839 3.0479
1337349014 3.0488
1337349181 3.0522
1337350589 3.0483
1337350801 3.0513
1337350978 3.0515
1337351155 3.0505
1337351335 3.0487
1337351515 3.0506
1337351692 3.0493
1337352913 3.0557
1337353120 3.0485
1337353291 3.0521
1337353467 3.0556
1337353644 3.0498
1337353823 3.0493
1337354005 3.0495
1337355344 3.0599
1337355553 3.0588
1337355724 3.0503
1337355898 3.0498
1337356076 3.0500
1337356250 3.0498
1337356426 3.0506
1337357734 3.0547
1337357960 3.0520
1337358140 3.0506
1337358326 3.0492
1337358508 3.0501
1337358696 3.0471
1337358882 3.0457
1337360148 3.0458
1337360353 3.0475
1337360529 3.0462
1337360702 3.0478
1337360873 3.0417
1337361075 3.0398
1337361260 3.0426
1337362500 3.0417
1337362713 3.0470
1337362888 3.0468
1337363063 3.0454
1337363242 3.0459
1337363416 3.0440
1337363588 3.0445
1337364996 3.0431
1337365211 3.0416
1337365393 3.0416
1337365575 3.0428
1337365758 3.0429
1337365941 3.0446
1337366123 3.0404
1337367237 3.0411
1337367405 3.0402
1337367566 3.0384
1337376810 3.0392
1337381616 3.0394
1337385600 
1337386414 3.0389
1337396007 3.0389
1337405613 3.0377
1337410404 3.0377
1337420001 3.0441
1337424795 3.0398
1337434390 3.0398
1337439210 3.0385
1337448802 3.0384
1337453595 3.0382
1337463214 3.0373
1337467996 3.0364
1337472000 
1337472806 3.0378
1337482413 3.0377
1337491996 3.0386
1337496806 3.0386
1337506396 3.0375
1337511204 3.0373
1337520805 3.0391
1337525612 3.0397
1337535211 3.0384
1337539995 3.0357
1337549599 3.0368
1337554400 3.0382
1337558400 
1337559214 3.0380
1337568818 3.0380
1337578402 3.0377
1337583213 3.0393
1337592815 3.0394
1337597598 3.0378
1337607194 3.0377
1337612003 3.0368
1337621607 3.0360
1337626389 3.0349
1337636016 3.0347
1337640820 3.0364
1337644800 
1337645619 3.0365
1337655205 3.0337
1337664815 3.0375
1337669613 3.0440
1337679215 3.0378
1337684002 3.0417
1337693607 3.0403
1337698418 3.0397
1337708006 3.0387
1337712806 3.0381
1337722390 3.0382
1337727191 3.0386
1337731200 
1337732015 3.0384
1337741603 3.0404
1337751199 3.0402
1337756008 3.0404
1337765588 3.0415
1337770406 3.0408
1337780004 3.0396
1337784792 3.0377
1337794400 3.0383
1337799216 3.0374
1337808799 3.0374
1337813592 3.0337
1337817600 
1337818403 3.0327
1337828005 3.0337
1337837613 3.0348
1337842418 3.0348
1337852049 3.0349
1337856796 3.0338
1337866398 3.0347
1337871213 3.0318
1337880800 3.0312
1337885597 3.0268
1337895198 3.0180
1337899994 3.0161
1337904000 
1337904798 3.0326
1337914410 3.0338
1337923992 3.0355
1337928811 3.0353
1337938521 3.0334
1337943212 3.0339
1337952793 3.0317
1337957614 3.0343
1337967205 3.0333
1337972012 3.0330
1337981594 3.0332
1337986419 3.0338
1337990400 
1337991198 3.0342
1338000817 3.0352
1338010399 3.0331
1338015227 3.0334
1338024797 3.0336
1338029616 3.0351
1338039195 3.0338
1338043992 3.0343
1338053609 3.0336
1338058394 3.0312
1338067994 3.0316
1338072802 3.0316
1338076800 
1338077595 3.0345
1338087209 3.0367
1338096812 3.0345
1338101611 3.0349
1338111207 3.0361
1338116021 3.0348
1338125586 3.0356
1338130412 3.0362
1338139991 3.0333
1338144816 3.0337
1338154386 3.0329
1338159199 3.0357
1338163200 
1338163994 3.0353
1338173616 3.0354
1338183209 3.0355
1338187992 3.0357
1338197603 3.0366
1338202407 3.0344
1338211989 3.0334
1338216799 3.0329
1338226401 3.0318
1338231215 3.0313
1338240815 3.0311
1338245614 3.0316
1338247395 3.0322
1338249600 
1338255213 3.0329
1338259995 3.0335
1338269612 3.0312
1338274424 3.0338
1338283981 3.0296
1338288803 3.0324
1338298389 3.0298
1338303213 3.0300
1338312810 3.0288
1338317619 3.0281
1338327205 3.0283
1338332018 3.0280
1338336000 
1338341598 3.0288
1338346422 3.0293
1338356003 3.0325
1338360816 3.0356
1338370414 3.0340
1338375215 3.0309
1338384810 3.0290
1338389610 3.0303
1338399205 3.0274
1338404013 3.0274
1338413604 3.0286
1338422400 
1338428007 3.0280
1338432799 3.0291
1338442394 3.0298
1338447219 3.0282
1338456837 3.0298
1338461610 3.0278
1338471204 3.0265
1338476020 3.0261
1338485600 3.0226
1338490422 3.0256
1338499991 3.0263
1338504818 3.0269
1338508800 
1338521015 3.0255
1338525939 3.0241
1338535409 3.0281
1338540214 3.0283
1338549812 3.0304
1338554611 3.0283
1338564210 3.0302
1338568991 3.0289
1338578594 3.0277
1338583402 3.0274
1338593005 3.0293
1338595200 
1338596008 3.0264
1338607405 3.0273
1338612319 3.0276
1338621822 3.0284
1338626609 3.0307
1338636203 3.0277
1338641008 3.0266
1338650608 3.0261
1338655393 3.0258
1338665006 3.0263
1338669796 3.0266
1338679409 3.0269
1338681600 
1338682403 3.0263
1338693821 3.0263
1338698753 3.0268
1338708228 3.0295
1338712992 3.0271
1338722623 3.0271
1338727397 3.0265
1338737005 3.0264
1338741818 3.0260
1338751408 3.0254
1338756198 3.0259
1338765812 3.0256
1338768000 
1338768807 3.0263
1338780213 3.0285
1338785136 3.0287
1338794601 3.0289
1338799422 3.0280
1338809006 3.0256
1338813817 3.0252
1338823401 3.0250
1338828212 3.0252
1338837809 3.0233
1338842609 3.0164
1338852212 3.0239
1338854400 
1338855196 3.0235
1338866608 3.0248
1338871540 3.0245
1338881006 3.0256
1338885812 3.0238
1338895420 3.0251
1338900195 3.0255
1338909814 3.0226
1338914600 3.0228
1338924212 3.0224
1338928995 3.0226
1338938614 3.0228
1338940800 
1338941630 3.0240
1338953012 3.0223
1338957961 3.0225
1338967397 3.0230
1338972193 3.0246
1338981815 3.0256
1338986593 3.0287
1338996188 3.0261
1339000981 3.0252
1339010589 3.0247
1339015392 3.0240
1339024984 3.0245
1339027200 
1339028007 3.0256
1339039390 3.0270
1339044320 3.0271
1339053799 3.0256
1339058578 3.0252
1339068207 3.0250
1339072993 3.0235
1339082579 3.0235
1339087393 3.0225
1339096974 3.0213
1339101798 3.0195
1339111397 3.0217
1339113600 
1339114396 3.0217
1339125791 3.0228
1339130718 3.0230
1339140182 3.0254
1339145000 3.0241
1339154574 3.0252
1339159380 3.0242
1339168976 3.0233
1339173785 3.0229
1339183378 3.0221
1339188194 3.0224
1339197779 3.0229
1339200000 
1339200808 3.0228
1339212195 3.0237
1339217117 3.0248
1339226594 3.0227
1339231395 3.0236
1339241000 3.0225
1339245774 3.0222
1339255388 3.0221
1339260186 3.0214
1339269778 3.0210
1339274587 3.0211
1339284196 3.0227
1339286400 
1339287174 3.0221
1339298597 3.0230
1339303501 3.0230
1339312970 3.0226
1339317763 3.0229
1339327378 3.0247
1339332176 3.0231
1339341787 3.0232
1339346588 3.0222
1339356195 3.0250
1339360976 3.0220
1339370574 3.0224
1339372800 
1339373581 3.0223
1339384996 3.0226
1339389934 3.0228
1339399373 3.0241
1339404203 3.0227
1339413767 3.0223
1339418587 3.0216
1339428195 3.0214
1339432988 3.0220
1339442593 3.0213
1339447365 3.0214
1339456983 3.0228
1339459200 
1339459989 3.0236
1339545600 
1339549501 3.0238
1339549529 3.0244
1339549545 3.0243
1339549562 3.0227
1339549579 3.0224
1339549596 3.0218
1339549613 3.0215
1339550995 3.0223
1339551013 3.0211
1339551029 3.0226
1339551046 3.0266
1339551063 3.0221
1339554389 3.0226
1339563973 3.0222
1339568765 3.0225
1339578389 3.0234
1339583203 3.0232
1339592791 3.0233
1339597590 3.0317
1339607173 3.0306
1339611973 3.0240
1339621572 3.0239
1339626384 3.0220
1339632000 
1339632958 3.0223
1339640786 3.0222
1339650384 3.0223
1339655190 3.0222
1339664767 3.0222
1339669575 3.0218
1339679169 3.0216
1339683975 3.0214
1339693581 3.0203
1339698395 3.0191
1339707981 3.0183
1339712771 3.0187
1339718400 
1339719365 3.0193
1339727189 3.0154
1339736780 3.0141
1339741569 3.0195
1339751177 3.0187
1339755969 3.0184
1339765604 3.0200
1339770403 3.0198
1339779979 3.0170
1339784779 3.0158
1339794393 3.0168
1339799173 3.0159
1339804800 
1339805806 3.0179
1339813585 3.0175
1339823185 3.0177
1339827987 3.0168
1339837587 3.0159
1339842391 3.0159
1339851988 3.0164
1339856793 3.0167
1339866398 3.0158
1339871192 3.0159
1339880784 3.0158
1339885582 3.0153
1339891200 
1339892148 3.0153
1339899985 3.0161
1339909593 3.0160
1339914580 3.0164
1339924003 3.0169
1339928790 3.0154
1339938403 3.0159
1339943214 3.0152
1339952794 3.0158
1339957587 3.0147
1339967204 3.0133
1339971989 3.0141
1339977600 
1339978555 3.0160
1339986479 3.0160
1339996000 3.0157
1340000781 3.0143
1340010402 3.0141
1340015196 3.0143
1340024783 3.0133
1340029598 3.0152
1340039175 3.0242
1340043992 3.0154
1340053591 3.0160
1340058396 3.0164
1340064000 
1340064945 3.0155
1340072891 3.0166
1340082419 3.0149
1340087214 3.0154
1340096809 3.0148
1340101601 3.0126
1340111189 3.0125
1340115994 3.0121
1340125601 3.0121
1340130370 3.0110
1340139985 3.0116
1340144795 3.0107
1340150400 
1340151350 3.0110
1340159318 3.0113
1340168796 3.0122
1340173588 3.0104
1340183195 3.0103
1340188002 3.0108
1340197592 3.0103
1340202407 3.0112
1340211994 3.0105
1340216784 3.0093
1340226392 3.0041
1340231171 3.0090
1340236800 
1340237742 3.0088
1340245754 3.0094
1340255182 3.0088
1340259992 3.0089
1340269593 3.0104
1340274406 3.0120
1340283982 3.0073
1340288775 3.0098
1340298386 3.0095
1340303185 3.0084
1340312777 3.0084
1340317585 3.0080
1340323200 
1340324154 3.0035
1340332179 3.0036
1340341579 3.0037
1340346378 3.0093
1340355961 3.0103
1340360764 3.0118
1340370343 3.0111
1340375149 3.0099
1340384762 3.0100
1340389557 3.0084
1340399164 3.0077
1340403957 3.0071
1340409600 
1340410526 3.0077
1340418430 3.0083
1340427965 3.0080
1340432947 3.0077
1340442379 3.0083
1340447158 3.0075
1340456763 3.0054
1340461567 3.0048
1340471150 3.0052
1340475957 3.0054
1340485549 3.0053
1340490375 3.0066
1340496000 
1340496907 3.0063
1340504769 3.0074
1340514388 3.0078
1340519249 3.0081
1340528782 3.0098
1340533578 3.0076
1340543148 3.0069
1340547961 3.0065
1340557554 3.0069
1340562364 3.0071
1340571956 3.0063
1340576770 3.0065
1340582400 
1340583332 3.0069
1340591423 3.0066
1340600757 3.0071
1340605579 3.0065
1340615159 3.0081
1340619999 3.0073
1340629545 3.0069
1340634363 3.0071
1340643966 3.0069
1340648743 3.0063
1340658347 3.0051
1340663144 3.0057
1340668800 
1340669709 3.0063
1340677643 3.0059
1340687164 3.0052
1340692021 3.0058
1340701587 3.0060
1340706381 3.0057
1340715973 3.0049
1340720766 3.0050
1340730364 3.0037
1340735163 3.0030
1340744753 3.0042
1340749562 3.0034
1340755200 
1340756124 3.0026
1340764122 3.0036
1340773581 3.0049
1340778379 3.0044
1340787981 3.0046
1340792770 3.0039
1340802356 3.0067
1340807169 3.0061
1340816746 3.0058
1340821554 3.0051
1340831176 3.0053
1340835950 3.0046
1340841600 
1340842534 3.0039
1340850608 3.0035
1340859952 3.0052
1340864778 3.0093
1340874352 3.0106
1340879233 3.0092
1340888758 3.0084
1340893548 3.0089
1340903158 3.0086
1340907965 3.0084
1340917552 3.0075
1340922353 3.0083
1340928000 
1340928908 3.0086
1340932012 3.0103
1340936767 3.0107
1340946347 3.0114
1340951164 3.0112
1340960780 3.0096
1340965596 3.0092
1340975157 3.0085
1340980017 3.0089
1340989575 3.0080
1340994363 3.0076
1341003963 3.0078
1341008770 3.0081
1341014400 
1341018364 3.0089
1341023172 3.0083
1341032759 3.0081
1341037577 3.0091
1341047152 3.0124
1341051957 3.0113
1341061569 3.0092
1341066353 3.0069
1341075961 3.0059
1341080770 3.0057
1341090371 3.0064
1341095161 3.0085
1341104754 3.0080
1341108000 
1341117339 3.0074
1341126901 3.0083
1341131725 3.0084
1341141329 3.0084
1341146118 3.0076
1341155727 3.0070
1341160546 3.0081
1341170112 3.0061
1341174950 3.0058
1341184536 3.0062
1341187200 
1341188144 3.0059
1341198926 3.0071
1341203754 3.0117
1341213325 3.0069
1341218120 3.0065
1341227738 3.0064
1341232532 3.0084
1341242131 3.0054
1341246915 3.0050
1341256527 3.0055
1341261326 3.0105
1341270928 3.0051
1341273600 
1341274528 3.0061
1341285353 3.0073
1341290126 3.0071
1341299750 3.0078
1341304536 3.0085
1341314107 3.0083
1341318929 3.0062
1341328530 3.0067
1341333336 3.0055
1341342910 3.0072
1341347729 3.0075
1341357340 3.0062
1341360000 
1341360924 3.0065
1341371745 3.0065
1341376532 3.0063
1341386117 3.0063
1341390949 3.0014
1341400525 3.0048
1341405334 3.0036
1341414924 3.0047
1341419779 3.0064
1341429378 3.0057
1341434117 3.0104
1341443735 3.0082
1341446400 
1341447317 3.0089
1341458221 3.0119
1341462937 3.0094
1341472547 3.0094
1341477313 3.0091
1341486941 3.0083
1341491722 3.0086
1341501329 3.0037
1341506148 3.0051
1341515743 3.0042
1341520543 3.0033
1341530142 3.0033
1341532800 
1341533715 3.0029
1341544532 3.0023
1341549346 3.0034
1341558954 3.0036
1341563728 3.0050
1341573331 3.0040
1341578134 3.0055
1341587736 3.0054
1341592547 3.0050
1341602129 3.0041
1341606944 3.0050
1341616523 3.0050
1341619200 
1341620136 3.0054
1341630970 3.0055
1341635745 3.0048
1341645338 3.0048
1341650141 3.0037
1341659723 3.0043
1341664520 3.0038
1341674140 3.0048
1341678924 3.0072
1341688526 3.0082
1341693342 3.0062
1341702927 3.0066
1341705600 
1341706539 3.0058
1341717353 3.0066
1341722133 3.0072
1341731744 3.0082
1341736537 3.0062
1341746130 3.0055
1341750933 3.0027
1341760523 3.0058
1341765948 3.0057
1341774967 3.0060
1341779726 3.0050
1341789336 3.0057
1341792000 
1341792938 3.0081
1341803766 3.0061
1341808524 3.0065
1341818127 3.0061
1341822938 3.0063
1341832528 3.0063
1341837346 3.0067
1341846929 3.0041
1341851721 3.0037
1341861320 3.0055
1341866144 3.0050
1341875745 3.0055
1341878400 
1341879334 3.0082
1341890161 3.0059
1341894937 3.0073
1341904526 3.0058
1341909322 3.0060
1341918941 3.0052
1341923749 3.0048
1341933353 3.0042
1341938154 3.0051
1341947740 3.0044
1341952548 3.0051
1341962148 3.0011
1341964800 
1341965744 3.0054
1341976544 3.0073
1341981363 3.0072
1341990934 3.0022
1341995729 3.0012
1342005339 3.0014
1342010118 3.0047
1342019734 3.0050
1342024526 3.0064
1342034120 3.0039
1342038948 3.0036
1342048526 3.0046
1342051200 
1342052134 3.0073
1342063038 3.0076
1342067735 3.0079
1342077320 3.0064
1342082142 3.0066
1342091721 3.0030
1342096551 3.0017
1342106135 3.0005
1342110934 2.9999
1342120537 2.9992
1342125333 2.9992
1342134916 2.9988
1342137600 
1342138526 2.9989
1342149329 2.9981
1342154141 3.0000
1342163725 3.0029
1342168524 3.0018
1342178147 2.9980
1342182948 2.9964
1342192521 2.9975
1342197325 2.9963
1342206936 2.9966
1342211732 2.9959
1342221328 2.9948
1342224000 
1342224947 2.9950
1342235919 2.9961
1342240551 2.9960
1342250130 2.9959
1342254935 2.9956
1342264535 2.9980
1342269322 2.9977
1342278934 2.9981
1342283736 2.9954
1342293326 2.9956
1342298161 2.9951
1342307749 2.9951
1342310400 
1342311343 2.9950
1342322299 2.9953
1342326930 2.9959
1342336547 2.9950
1342341329 2.9948
1342350939 2.9946
1342355737 2.9950
1342365347 2.9967
1342370130 2.9961
1342379735 2.9963
1342384535 2.9961
1342394157 2.9964
1342396800 
1342397727 2.9945
1342408545 2.9948
1342413351 2.9951
1342422934 2.9941
1342427735 2.9935
1342437327 2.9921
1342442136 2.9931
1342451723 2.9951
1342456532 2.9946
1342466111 2.9934
1342470914 2.9924
1342480545 2.9939
1342483200 
1342484155 2.9963
1342494975 2.9953
1342499833 2.9953
1342509441 2.9942
1342514190 2.9932
1342523845 2.9935
1342528631 2.9927
1342538222 2.9762
1342542934 2.9754
1342552581 2.9902
1342557348 2.9911
1342566965 3.0007
1342569600 
1342570553 2.9927
1342581397 2.9925
1342586203 2.9924
1342595799 2.9920
1342600594 2.9916
1342610234 2.9948
1342615018 2.9927
1342624580 2.9921
1342629322 2.9880
1342638934 2.9882
1342643720 2.9884
1342653351 2.9872
1342656000 
1342656979 2.9903
1342667743 2.9899
1342672590 2.9902
1342682133 2.9894
1342686952 2.9903
1342696633 2.9895
1342701445 2.9890
1342710965 2.9930
1342715718 2.9917
1342725318 2.9884
1342730112 2.9883
1342739716 2.9870
1342742400 
1342743306 2.9874
1342754167 2.9874
1342758993 2.9871
1342768522 2.9876
1342773329 2.9873
1342782930 2.9866
1342787731 2.9870
1342797337 2.9869
1342802116 2.9859
1342811707 2.9854
1342816547 2.9859
1342826143 2.9867
1342828800 
1342829746 2.9887
1342840581 2.9871
1342845327 2.9851
1342854948 2.9858
1342859724 2.9851
1342869363 2.9866
1342874165 2.9846
1342883732 2.9843
1342888523 2.9846
1342898132 2.9854
1342902931 2.9849
1342912528 2.9840
1342915200 
1342916157 2.9846
1342927587 2.9870
1342932370 2.9862
1342941951 2.9861
1342946753 2.9866
1342956417 2.9850
1342961188 2.9854
1342970757 2.9839
1342975561 2.9836
1342985183 2.9837
1342989956 2.9833
1342999550 2.9840
1343001600 
1343002556 2.9840
1343013970 2.9845
1343018790 2.9847
1343028409 2.9839
1343033266 2.9866
1343042886 2.9839
1343047689 2.9847
1343057193 2.9861
1343061948 2.9881
1343071565 2.9874
1343076357 2.9879
1343085971 2.9888
1343088000 
1343088956 2.9886
1343100401 2.9878
1343105177 2.9883
1343114791 2.9878
1343119584 2.9888
1343129257 2.9888
1343134038 2.9889
1343143611 2.9882
1343148373 2.9886
1343157977 2.9872
1343162757 2.9878
1343172352 2.9878
1343174400 
1343175377 2.9885
1343186878 2.9887
1343191603 2.9894
1343201168 2.9885
1343205987 2.9879
1343215597 2.9870
1343220428 2.9861
1343229971 2.9858
1343234781 2.9868
1343244360 2.9858
1343249171 2.9852
1343258753 2.9857
1343260800 
1343261758 2.9857
1343273500 2.9859
1343278001 2.9856
1343287597 2.9859
1343292356 2.9852
1343302031 2.9849
1343306807 2.9832
1343316363 2.9825
1343321163 2.9829
1343330749 2.9833
1343335559 2.9827
1343345184 2.9810
1343347200 
1343348175 2.9815
1343359612 2.9826
1343364386 2.9824
1343373988 2.9834
1343378763 2.9862
1343388491 2.9819
1343393295 2.9820
1343402810 2.9816
1343407544 2.9821
1343417142 2.9807
1343421947 2.9799
1343431565 2.9812
1343433600 
1343434564 2.9811
1343446120 2.9810
1343450762 2.9821
1343460349 2.9821
1343465161 2.9823
1343474764 2.9814
1343489164 2.9827
1343493951 2.9836
1343503570 2.9818
1343508367 2.9815
1343517945 2.9815
1343520000 
1343520975 2.9826
1343522750 2.9831
1343532396 2.9822
1343537204 2.9825
1343546771 2.9847
1343551563 2.9840
1343561181 2.9840
1343565960 2.9829
1343575553 2.9833
1343580375 2.9821
1343589966 2.9814
1343594764 2.9821
1343604359 2.9826
1343606400 
1343609190 2.9831
1343618762 2.9831
1343623568 2.9846
1343633154 2.9832
1343637966 2.9821
1343647558 2.9820
1343652357 2.9820
1343661961 2.9821
1343666754 2.9808
1343676371 2.9818
1343681154 2.9813
1343690777 2.9835
1343692800 
1343695576 2.9838
1343705184 2.9843
1343709978 2.9839
1343719680 2.9860
1343724393 2.9873
1343733984 2.9863
1343738776 2.9862
1343748361 2.9866
1343753165 2.9866
1343762740 2.9868
1343767560 2.9850
1343777146 2.9849
1343779200 
1343799383 2.9867
1343804164 2.9859
1343804375 2.9858
1343813773 2.9859
1343818557 2.9871
1343828159 2.9868
1343832953 2.9868
1343842578 2.9876
1343847356 2.9884
1343856973 2.9865
1343861764 2.9953
1343865600 
1343866586 2.9871
1343876187 2.9876
1343885756 2.9884
1343890578 2.9884
1343900185 2.9879
1343904957 2.9871
1343914570 2.9869
1343919379 2.9863
1343928970 2.9859
1343933752 2.9848
1343943354 2.9833
1343948180 2.9846
1343952000 
1343952961 2.9839
1343962569 2.9840
1343972181 2.9838
1343976949 2.9851
1343986555 2.9846
1343991370 2.9844
1344000983 2.9844
1344005778 2.9838
1344015366 2.9830
1344020180 2.9814
1344029769 2.9818
1344034571 2.9830
1344038400 
1344039379 2.9827
1344048966 2.9834
1344058548 2.9833
1344063378 2.9828
1344072971 2.9908
1344077777 2.9908
1344087360 2.9892
1344092160 2.9894
1344101774 2.9889
1344106582 2.9867
1344116180 2.9881
1344120974 2.9914
1344124800 
1344125786 2.9840
1344135384 2.9836
1344144974 2.9835
1344149779 2.9834
1344159377 2.9830
1344164186 2.9822
1344173768 2.9814
1344178560 2.9822
1344188172 2.9823
1344192982 2.9829
1344202573 2.9820
1344207378 2.9817
1344211200 
1344212166 2.9824
1344221789 2.9819
1344231360 2.9823
1344236180 2.9825
1344245757 2.9820
1344250599 2.9817
1344260176 2.9820
1344264967 2.9799
1344274571 2.9812
1344279369 2.9787
1344288956 2.9772
1344293794 2.9778
1344297600 
1344298579 2.9798
1344308461 2.9799
1344317768 2.9801
1344322583 2.9808
1344332165 2.9815
1344336967 2.9759
1344346577 2.9751
1344351372 2.9755
1344360969 2.9765
1344365774 2.9762
1344375381 2.9753
1344380187 2.9810
1344384000 
1344384972 2.9806
1344394745 2.9769
1344404166 2.9759
1344408974 2.9748
1344418568 2.9765
1344423388 2.9770
1344432969 2.9794
1344437783 2.9770
1344447357 2.9756
1344452166 2.9747
1344461755 3.0327
1344466580 2.9738
1344470400 
1344471366 2.9758
1344480998 2.9767
1344490572 2.9757
1344495387 2.9730
1344504962 2.9779
1344509774 2.9769
1344519558 2.9757
1344524171 2.9754
1344533776 2.9757
1344538579 2.9764
1344548172 2.9750
1344552966 2.9769
1344556800 
1344557785 2.9765
1344567533 2.9778
1344576963 2.9758
1344581772 2.9776
1344591362 2.9756
1344596199 2.9768
1344605771 2.9822
1344610563 2.9812
1344620180 2.9818
1344624973 2.9815
1344634581 2.9818
1344639375 2.9824
1344643200 
1344644173 2.9820
1344653788 2.9833
1344663370 2.9822
1344668158 2.9828
1344677771 2.9859
1344682556 2.9847
1344692182 2.9835
1344696975 2.9830
1344706589 2.9810
1344711380 2.9817
1344720982 2.9825
1344725780 2.9843
1344729600 
1344730573 2.9818
1344740180 2.9830
1344749775 2.9828
1344754590 2.9830
1344764191 2.9824
1344768999 2.9822
1344778573 2.9827
1344783383 2.9832
1344792978 2.9860
1344797760 2.9853
1344807365 2.9870
1344812164 2.9875
1344816000 
1344816995 2.9877
1344826573 2.9863
1344836192 2.9837
1344840979 2.9317
1344850575 2.9804
1344855351 2.9793
1344864971 2.9791
1344869790 2.9793
1344879368 2.9797
1344884188 2.9784
1344893765 2.9776
1344898566 2.9789
1344902400 
1344903374 2.9796
1344913034 2.9819
1344922587 2.9810
1344927357 2.9820
1344936967 2.9829
1344941790 2.9829
1344951378 2.9836
1344956185 2.9817
1344965779 2.9794
1344970576 2.9785
1344980175 2.9793
1344984978 2.9796
1344988800 
1344989780 2.9805
1344999408 2.9801
1345008993 2.9792
1345013779 2.9799
1345023372 2.9807
1345028169 2.9804
1345037783 2.9799
1345042579 2.9876
1345052167 2.9797
1345056995 2.9790
1345066560 2.9784
1345071387 2.9786
1345075200 
1345076189 2.9784
1345086008 2.9788
1345095372 2.9794
1345100179 2.9788
1345109790 2.9788
1345114571 2.9802
1345124187 2.9800
1345128967 2.9809
1345138548 2.9814
1345143384 2.9802
1345152975 2.9794
1345157754 2.9807
1345161600 
1345162575 2.9810
1345172297 2.9806
1345181776 2.9804
1345186567 2.9808
1345196146 2.9806
1345200974 2.9813
1345210557 2.9802
1345215362 2.9794
1345224967 2.9804
1345229785 2.9806
1345239370 2.9785
1345244159 2.9790
1345248000 
1345248952 2.9786
1345258627 2.9796
1345268160 2.9784
1345272962 2.9783
1345282565 2.9769
1345287353 2.9787
1345296966 2.9777
1345301783 2.9780
1345311333 2.9788
1345316160 2.9787
1345325778 2.9778
1345330572 2.9780
1345334400 
1345335370 2.9753
1345345078 2.9785
1345354641 2.9798
1345359388 2.9795
1345368963 2.9791
1345373739 2.9310
1345383361 2.9781
1345388160 2.9787
1345397775 2.9779
1345402572 2.9777
1345412182 2.9786
1345416968 2.9780
1345420800 
1345421792 2.9784
1345431437 2.9794
1345440970 2.9791
1345445799 2.9775
1345455426 2.9724
1345460204 2.9782
1345469829 2.9779
1345474601 2.9779
1345484190 2.9777
1345488987 2.9772
1345498611 2.9759
1345503381 2.9773
1345507200 
1345508193 2.9765
1345517891 2.9771
1345527406 2.9770
1345532213 2.9765
1345541858 2.9783
1345546602 2.9794
1345556191 2.9796
1345561001 2.9817
1345570607 2.9787
1345575395 2.9777
1345585014 2.9770
1345589805 2.9773
1345593600 
1345594603 2.9783
1345604533 2.9783
1345613820 2.9783
1345618614 2.9778
1345628218 2.9793
1345633018 2.9779
1345642617 2.9759
1345647393 2.9744
1345657012 2.9747
1345661805 2.9733
1345671402 2.9731
1345676223 2.9738
1345680000 
1345681000 2.9740
1345690619 2.9744
1345700202 2.9742
1345705007 2.9746
1345714595 2.9766
1345719402 2.9773
1345728999 2.9761
1345733800 2.9759
1345743400 2.9763
1345748211 2.9753
1345757813 2.9753
1345762605 2.9752
1345766400 
1345767421 2.9754
1345776998 2.9760
1345786601 2.9758
1345791398 2.9751
1345800997 2.9759
1345805813 2.9757
1345815410 2.9766
1345820197 2.9764
1345829804 2.9778
1345834605 2.9769
1345844199 2.9777
1345848994 2.9769
1345852800 
1345853815 2.9766
1345863396 2.9769
1345873030 2.9764
1345877799 2.9773
1345887412 2.9779
1345892206 2.9771
1345901797 2.9760
1345906605 2.9757
1345916200 2.9745
1345920990 2.9747
1345930601 2.9778
1345935407 2.9754
1345939200 
1345940204 2.9745
1345949805 2.9777
1345959410 2.9754
1345964208 2.9751
1345973794 2.9761
1345978594 2.9757
1345988171 2.9773
1345993005 2.9761
1346002617 2.9733
1346007401 2.9733
1346017015 2.9750
1346021810 2.9748
1346025600 
1346026625 2.9770
1346036256 2.9751
1346045813 2.9755
1346050587 2.9759
1346060228 2.9756
1346065000 2.9756
1346074605 2.9756
1346079407 2.9757
1346089018 2.9760
1346093810 2.9748
1346103395 2.9759
1346108175 2.9763
1346112000 
1346112983 2.9748
1346122623 2.9752
1346132195 2.9754
1346136960 2.9715
1346146598 2.9759
1346151391 2.9734
1346160981 2.9721
1346165819 2.9716
1346175389 2.9711
1346180163 2.9676
1346189786 2.9667
1346194608 2.9697
1346198400 
1346199404 2.9706
1346204206 2.9702
1346208990 2.9704
1346218613 2.9706
1346223386 2.9713
1346233011 2.9698
1346237798 2.9705
1346247393 2.9720
1346252208 2.9686
1346261807 2.9691
1346266608 2.9681
1346276195 2.9683
1346280995 2.9686
1346284800 
1346290592 2.9692
1346295663 2.9681
1346305002 2.9680
1346309799 2.9670
1346319353 2.9680
1346324210 2.9673
1346333806 2.9664
1346338604 2.9676
1346348191 2.9659
1346353006 2.9655
1346362610 2.9631
1346367410 2.9625
1346371200 
1346377020 2.9631
1346381981 2.9631
1346391387 2.9616
1346396197 2.9665
1346405815 2.9663
1346410621 2.9641
1346420204 2.9649
1346425025 2.9637
1346434629 2.9632
1346439405 2.9630
1346449008 2.9652
1346453802 2.9654
1346457600 
1346474773 2.9654
1346484382 2.9655
1346484601 2.9656
1346489156 2.9655
1346498767 2.9701
1346503561 2.9662
1346513194 2.9652
1346517985 2.9656
1346527583 2.9652
1346532381 2.9653
1346541972 2.9656
1346544000 
1346545024 2.9660
1346556378 2.9657
1346561181 2.9665
1346570762 2.9650
1346575577 2.9653
1346585177 2.9655
1346589972 2.9653
1346599565 2.9655
1346604366 2.9646
1346613957 2.9642
1346618777 2.9639
1346628388 2.9641
1346630400 
1346631410 2.9637
1346642780 2.9646
1346647575 2.9652
1346657212 2.9677
1346662019 2.9652
1346671613 2.9648
1346676405 2.9645
1346685988 2.9670
1346690779 2.9663
1346700382 2.9625
1346705182 2.9641
1346714782 2.9645
1346716800 
1346717841 2.9648
1346729216 2.9656
1346734025 2.9654
1346743604 2.9652
1346748414 2.9655
1346758005 2.9657
1346762785 2.9661
1346772384 2.9661
1346777196 2.9656
1346786773 2.9646
1346791565 2.9638
1346801217 2.9648
1346803200 
1346804227 2.9650
1346815598 2.9679
1346820441 2.9679
1346830014 2.9684
1346834824 2.9696
1346844388 2.9679
1346849190 2.9635
1346858801 2.9626
1346863605 2.9648
1346873184 2.9642
1346877998 2.9634
1346887581 2.9630
1346889600 
1346890650 2.9635
1346902462 2.9643
1346906934 2.9639
1346916412 2.9643
1346921290 2.9631
1346930787 2.9640
1346935582 2.9618
1346945206 2.9629
1346949997 2.9636
1346959601 2.9600
1346964403 2.9595
1346974025 2.9594
1346976000 
1346977044 2.9600
1346988666 2.9601
1346993395 2.9602
1347002814 2.9607
1347007639 2.9596
1347017190 2.9561
1347021990 2.9595
1347031593 2.9602
1347036406 2.9592
1347046011 2.9608
1347050811 2.9564
1347060416 2.9601
1347062400 
1347063440 2.9601
1347075240 2.9597
1347080082 2.9594
1347089200 2.9577
1347094030 2.9582
1347103602 2.9589
1347108408 2.9565
1347118007 2.9569
1347122798 2.9566
1347132384 2.9551
1347137189 2.9559
1347146807 2.9565
1347148800 
1347149858 2.9563
1347161370 2.9571
1347166013 2.9561
1347175628 2.9555
1347180409 2.9557
1347189983 2.9553
1347194803 2.9554
1347204398 2.9558
1347209191 2.9551
1347218810 2.9544
1347223596 2.9552
1347233198 2.9558
1347235200 
1347236255 2.9558
1347247636 2.9563
1347252390 2.9564
1347262010 2.9552
1347267074 2.9553
1347276390 2.9553
1347281214 2.9553
1347290796 2.9543
1347295586 2.9541
1347305204 2.9539
1347309984 2.9543
1347319598 2.9551
1347321600 
1347322602 2.9557
1347334025 2.9572
1347338809 2.9575
1347348482 2.9573
1347353447 2.9562
1347362801 2.9560
1347367571 2.9552
1347377190 2.9549
1347381994 2.9540
1347391594 2.9540
1347396409 2.9539
1347405984 2.9533
1347408000 
1347409021 2.9547
1347420417 2.9536
1347425203 2.9529
1347434789 2.9534
1347439624 2.9544
1347449202 2.9537
1347453993 2.9546
1347463593 2.9534
1347468392 2.9528
1347477995 2.9562
1347482806 2.9550
1347492400 2.9576
1347494400 
1347495420 2.9570
1347506821 2.9572
1347511654 2.9574
1347521212 2.9572
1347526001 2.9557
1347535604 2.9568
1347540375 2.9572
1347550002 2.9555
1347554805 2.9538
1347564395 2.9543
1347569214 2.9524
1347578806 2.9550
1347580800 
1347581852 2.9560
1347593207 2.9573
1347598003 2.9570
1347607602 2.9571
1347612417 2.9561
1347622021 2.9566
1347626789 2.9550
1347636402 2.9550
1347641165 2.9536
1347650778 2.9536
1347655602 2.9544
1347665206 2.9544
1347667200 
1347668239 2.9550
1347679748 2.9549
1347684420 2.9537
1347694008 2.9547
1347698810 2.9536
1347708421 2.9536
1347713224 2.9532
1347722813 2.9534
1347727591 2.9562
1347737204 2.9562
1347741983 2.9556
1347751582 2.9535
1347753600 
1347754635 2.9537
1347766102 2.9531
1347770791 2.9540
1347780429 2.9547
1347785206 2.9551
1347794796 2.9567
1347799595 2.9576
1347809182 2.9562
1347813997 2.9560
1347823595 2.9537
1347828388 2.9559
1347838013 2.9534
1347840000 
1347841029 2.9533
1347852398 2.9535
1347857183 2.9526
1347866819 2.9527
1347871609 2.9531
1347881205 2.9536
1347885993 2.9536
1347895586 2.9528
1347900388 2.9527
1347910016 2.9521
1347914791 2.9513
1347924407 2.9508
1347926400 
1347927431 2.9522
1347938793 2.9514
1347943605 2.9512
1347953221 2.9536
1347958006 2.9549
1347967604 2.9522
1347972398 2.9505
1347981990 2.9529
1347986796 2.9521
1347996381 2.9512
1348001198 2.9500
1348010821 2.9491
1348012800 
1348013824 2.9518
1348025211 2.9492
1348030028 2.9518
1348039607 2.9513
1348044477 2.9505
1348054028 2.9543
1348058807 2.9538
1348068379 2.9554
1348073199 2.9520
1348082808 2.9520
1348087596 2.9504
1348097201 2.9504
1348099200 
1348100236 2.9514
1348111627 2.9534
1348116457 2.9526
1348126008 2.9528
1348130808 2.9522
1348140396 2.9536
1348145187 2.9523
1348154782 2.9514
1348159574 2.9516
1348169204 2.9524
1348173992 2.9515
1348183603 2.9516
1348185600 
1348186625 2.9530
1348198001 2.9536
1348202798 2.9535
1348212420 2.9537
1348217217 2.9541
1348226803 2.9552
1348231604 2.9535
1348241174 2.9532
1348245988 2.9527
1348255601 2.9512
1348260390 2.9527
1348270008 2.9530
1348272000 
1348273027 2.9525
1348284407 2.9520
1348289198 2.9529
1348298809 2.9525
1348303609 2.9528
1348313187 2.9495
1348317981 2.9495
1348327614 2.9486
1348332397 2.9509
1348341987 2.9504
1348346790 2.9506
1348356409 2.9505
1348358400 
1348359412 2.9504
1348370817 2.9510
1348375603 2.9507
1348385201 2.9492
1348390041 2.9472
1348399596 2.9478
1348404390 2.9478
1348413986 2.9485
1348418804 2.9492
1348428394 2.9480
1348433209 2.9482
1348442791 2.9484
1348444800 
1348445840 2.9493
1348457196 2.9492
1348462018 2.9493
1348471678 2.9466
1348476414 2.9496
1348485997 2.9500
1348490814 2.9512
1348500405 2.9508
1348505193 2.9499
1348514795 2.9502
1348519585 2.9499
1348529210 2.9510
1348531200 
1348532232 2.9524
1348543607 2.9522
1348548416 2.9512
1348558003 2.9519
1348562827 2.9490
1348572401 2.9442
1348577182 2.9492
1348586786 2.9506
1348591591 2.9476
1348601247 2.9467
1348605982 2.9467
1348615631 2.9473
1348617600 
1348618626 2.9502
1348630027 2.9486
1348634850 2.9483
1348644403 2.9507
1348649280 2.9508
1348654792 2.9515
1348665543 2.9515
1348671173 2.9494
1348676624 2.9451
1348686753 2.9450
1348692241 2.9446
1348702424 2.9435
1348704000 
1348705656 2.9439
1348713394 2.9455
1348723009 2.9450
1348727814 2.9470
1348737417 2.9476
1348742216 2.9468
1348751786 2.9468
1348756611 2.9452
1348766216 2.9445
1348770993 2.9441
1348780600 2.9502
1348785399 2.9470
1348790400 
1348791414 2.9474
1348799804 2.9473
1348809427 2.9473
1348814223 2.9475
1348823817 2.9491
1348828631 2.9483
1348838190 2.9486
1348843007 2.9468
1348852612 2.9451
1348857413 2.9442
1348867008 2.9455
1348871805 2.9454
1348875413 2.9459
1348876800 
1348881397 2.9460
1348886220 2.9468
1348895813 2.9458
1348900622 2.9465
1348910215 2.9461
1348915013 2.9460
1348924610 2.9447
1348929406 2.9455
1348938986 2.9439
1348943800 2.9430
1348953400 2.9454
1348958933 2.9467
1348963200 
1348967884 2.9470
1348972672 2.9466
1348982222 2.9470
1348987009 2.9467
1348996619 2.9467
1349001421 2.9480
1349011024 2.9463
1349015789 2.9459
1349025425 2.9451
1349030234 2.9450
1349039790 2.9452
1349044617 2.9455
1349049600 
1349067412 2.9457
1349077027 2.9453
1349077243 2.9459
1349081797 2.9466
1349091422 2.9460
1349096213 2.9454
1349105802 2.9444
1349110605 2.9445
1349120190 2.9473
1349125011 2.9469
1349134611 2.9483
1349136000 
1349137005 2.9480
1349148993 2.9488
1349153820 2.9476
1349163443 2.9481
1349168218 2.9481
1349177816 2.9487
1349182621 2.9489
1349192199 2.9492
1349197010 2.9467
1349206612 2.9450
1349211410 2.9442
1349220990 2.9451
1349222400 
1349223399 2.9447
1349235406 2.9457
1349240229 2.9454
1349249827 2.9457
1349254595 2.9474
1349264216 2.9459
1349269001 2.9486
1349278604 2.9490
1349283412 2.9476
1349292998 2.9474
1349297805 2.9467
1349307394 2.9472
1349308800 
1349309801 2.9469
1349321857 2.9500
1349326632 2.9486
1349336238 2.9506
1349341018 2.9504
1349350593 2.9509
1349355418 2.9512
1349364995 2.9573
1349369812 2.9564
1349379401 2.9505
1349384177 2.9518
1349393813 2.9504
1349395200 
1349396218 2.9508
1349408266 2.9514
1349413005 2.9517
1349422609 2.9520
1349427405 2.9492
1349437011 2.9503
1349441791 2.9504
1349451407 2.9504
1349456211 2.9503
1349465806 2.9500
1349470621 2.9500
1349480199 2.9499
1349481600 
1349482598 2.9502
1349494630 2.9506
1349499397 2.9504
1349509027 2.9506
1349513825 2.9517
1349523398 2.9517
1349528226 2.9505
1349537797 2.9496
1349542591 2.9495
1349552221 2.9510
1349557003 2.9509
1349566599 2.9495
1349568000 
1349569004 2.9500
1349581023 2.9501
1349585819 2.9501
1349595434 2.9496
1349600230 2.9502
1349609798 2.9504
1349614584 2.9496
1349624214 2.9499
1349628989 2.9500
1349638605 2.9492
1349643420 2.9490
1349653011 2.9489
1349654400 
1349655405 2.9490
1349667429 2.9492
1349672221 2.9508
1349681809 2.9502
1349686613 2.9503
1349696208 2.9507
1349701022 2.9520
1349710604 2.9508
1349715400 2.9508
1349725006 2.9497
1349729800 2.9490
1349739404 2.9493
1349740800 
1349741790 2.9499
1349753805 2.9507
1349758641 2.9506
1349768224 2.9499
1349773032 2.9500
1349782612 2.9498
1349787385 2.9498
1349797008 2.9497
1349801806 2.9488
1349811405 2.9485
1349816183 2.9497
1349825815 2.9504
1349827200 
1349828192 2.9511
1349840340 2.9506
1349845063 2.9507
1349854647 2.9516
1349859415 2.9518
1349869000 2.9496
1349873789 2.9451
1349883406 2.9455
1349888195 2.9462
1349897786 2.9467
1349902613 2.9454
1349912221 2.9451
1349913600 
1349914582 2.9478
1349926686 2.9474
1349931411 2.9478
1349941006 2.9470
1349945830 2.9453
1349955352 2.9453
1349960189 2.9451
1349969789 2.9444
1349974597 2.9439
1349984194 2.9435
1349988992 2.9434
1349998590 2.9441
1350000000 
1350000996 2.9455
1350013009 2.9460
1350017794 2.9457
1350027383 2.9459
1350032181 2.9444
1350041785 2.9457
1350046589 2.9461
1350056186 2.9443
1350061006 2.9441
1350070583 2.9433
1350075383 2.9429
1350084984 2.9433
1350086400 
1350087372 2.9434
1350099386 2.9440
1350104206 2.9437
1350113806 2.9442
1350118588 2.9439
1350128198 2.9437
1350132999 2.9437
1350142574 2.9432
1350147381 2.9428
1350156975 2.9429
1350161803 2.9457
1350171385 2.9456
1350172800 
1350173793 2.9425
1350185802 2.9436
1350190607 2.9431
1350200180 2.9431
1350204974 2.9453
1350214587 2.9431
1350219398 2.9430
1350228985 2.9430
1350233797 2.9430
1350243373 2.9428
1350248186 2.9425
1350257790 2.9426
1350259200 
1350260207 2.9421
1350272242 2.9419
1350276986 2.9429
1350286568 2.9425
1350291400 2.9428
1350300992 2.9420
1350305783 2.9422
1350315376 2.9472
1350320192 2.9411
1350329798 2.9428
1350334596 2.9434
1350344174 2.9428
1350345600 
1350346578 2.9421
1350358647 2.9443
1350363403 2.9456
1350373001 2.9456
1350377803 2.9449
1350387394 2.9456
1350392192 2.9513
1350401796 2.9457
1350406584 2.9453
1350416198 2.9449
1350420984 2.9449
1350430605 2.9454
1350432000 
1350433012 2.9452
1350445017 2.9458
1350449793 2.9478
1350459405 2.9471
1350464198 2.9484
1350473794 2.9473
1350478606 2.9476
1350488215 2.9471
1350493016 2.9442
1350502589 2.9444
1350507398 2.9437
1350516996 2.9439
1350518400 
1350519396 2.9451
1350531419 2.9447
1350536189 2.9454
1350545800 2.9456
1350550607 2.9467
1350560206 2.9455
1350564985 2.9441
1350574591 2.9458
1350579407 2.9444
1350588994 2.9444
1350593790 2.9440
1350603386 2.9442
1350604800 
1350605793 2.9451
1350617809 2.9474
1350622577 2.9442
1350632206 2.9447
1350637003 2.9455
1350646570 2.9455
1350651396 2.9448
1350660984 2.9460
1350665794 2.9468
1350675403 2.9450
1350680191 2.9445
1350689802 2.9449
1350691200 
1350692191 2.9441
1350704190 2.9446
1350709002 2.9457
1350718609 2.9462
1350723400 2.9464
1350732997 2.9453
1350737776 2.9450
1350747386 2.9479
1350752185 2.9455
1350761780 2.9451
1350766570 2.9447
1350776184 2.9451
1350777600 
1350778643 2.9439
1350790629 2.9438
1350795405 2.9431
1350804999 2.9437
1350809803 2.9445
1350819406 2.9441
1350824208 2.9445
1350833808 2.9440
1350838592 2.9435
1350848213 2.9434
1350852984 2.9430
1350862580 2.9433
1350864000 
1350864993 2.9435
1350877012 2.9442
1350881829 2.9443
1350891407 2.9438
1350896190 2.9448
1350905797 2.9443
1350910592 2.9429
1350920183 2.9412
1350924999 2.9413
1350934591 2.9399
1350939390 2.9394
1350948987 2.9387
1350950400 
1350951392 2.9391
1350963416 2.9403
1350968199 2.9393
1350977794 2.9376
1350982587 2.9390
1350992191 2.9381
1350996979 2.9389
1351006605 2.9408
1351011374 2.9399
1351020987 2.9404
1351025814 2.9416
1351035386 2.9405
1351036800 
1351037796 2.9410
1351049797 2.9409
1351054585 2.9396
1351064193 2.9406
1351068977 2.9401
1351078598 2.9397
1351083342 2.9401
1351092944 2.9436
1351097760 2.9436
1351107375 2.9412
1351112197 2.9415
1351121764 2.9396
1351123200 
1351124184 2.9417
1351136203 2.9418
1351140993 2.9420
1351150583 2.9420
1351155359 2.9416
1351164989 2.9417
1351169777 2.9416
1351179364 2.9407
1351184183 2.9398
1351193785 2.9392
1351198586 2.9394
1351208176 2.9384
1351209600 
1351210589 2.9381
1351222628 2.9425
1351227390 2.9411
1351236975 2.9452
1351241791 2.9438
1351251386 2.9410
1351256176 2.9411
1351265778 2.9398
1351270583 2.9388
1351280163 2.9394
1351284973 2.9388
1351294593 2.9374
1351296000 
1351296972 2.9391
1351309004 2.9383
1351313779 2.9387
1351323363 2.9426
1351328169 2.9421
1351337789 2.9402
1351342577 2.9411
1351352187 2.9389
1351356991 2.9384
1351366576 2.9372
1351371370 2.9372
1351381010 2.9369
1351382400 
1351383391 2.9372
1351395403 2.9387
1351400189 2.9373
1351409787 2.9375
1351414587 2.9368
1351424163 2.9400
1351428998 2.9370
1351438580 2.9374
1351443386 2.9378
1351452979 2.9379
1351457781 2.9373
1351466808 2.9356
1351467981 2.9376
1351468800 
1351472794 2.9379
1351477587 2.9382
1351487215 2.9384
1351492000 2.9388
1351501583 2.9403
1351506382 2.9391
1351515991 2.9392
1351520785 2.9384
1351530400 2.9377
1351535194 2.9379
1351544777 2.9360
1351549587 2.9362
1351555200 
1351559184 2.9388
1351564718 2.9413
1351575172 2.9431
1351580755 2.9454
1351586237 2.9472
1351596295 2.9456
1351601713 2.9437
1351607097 2.9434
1351617312 2.9423
1351622786 2.9393
1351632918 2.9419
1351638310 2.9418
1351641600 
1351643692 2.9434
1351653898 2.9439
1351659796 2.9442
1351664708 2.9423
1351676112 2.9420
1351681491 2.9450
1351686992 2.9437
1351697101 2.9435
1351702494 2.9447
1351707912 2.9441
1351718332 2.9430
1351723582 2.9435
1351728000 
1351743804 2.9456
1351753942 2.9458
1351754160 2.9448
1351759428 2.9446
1351769533 2.9436
1351774945 2.9421
1351780358 2.9418
1351790556 2.9430
1351796035 2.9423
1351801359 2.9420
1351811552 2.9421
1351814400 
1351816127 2.9419
1351823700 2.9438
1351834112 2.9431
1351839294 2.9418
1351844717 2.9404
1351855199 2.9406
1351860445 2.9410
1351869968 2.9399
1351874760 2.9390
1351884379 2.9383
1351889162 2.9367
1351898755 2.9382
1351900800 
1351901764 2.9410
1351913183 2.9380
1351917984 2.9374
1351927578 2.9370
1351932353 2.9365
1351941938 2.9374
1351946788 2.9379
1351956368 2.9361
1351961171 2.9362
1351970787 2.9366
1351975554 2.9352
1351985174 2.9353
1351987200 
1351988180 2.9365
1351999805 2.9377
1352004376 2.9374
1352013943 2.9379
1352018760 2.9381
1352028374 2.9375
1352033177 2.9373
1352042784 2.9372
1352047559 2.9365
1352057151 2.9369
1352061961 2.9350
1352071567 2.9351
1352073600 
1352074577 2.9354
1352085979 2.9370
1352090776 2.9366
1352100352 2.9356
1352105155 2.9350
1352114757 2.9356
1352119571 2.9342
1352129179 2.9358
1352152800 2.9380
1352160000 
1352239200 2.9385
1352246400 
1352325600 2.9341
1352332800 
1352412000 2.9329
1352419200 
1352498400 2.9334
1352505600 
1352584800 2.9290
1352592000 
1352671200 2.9259
1352678400 
1352757600 2.9278
1352764800 
1352844000 2.9265
1352851200 
1352930400 2.9309
1352937600 
1353016800 2.9286
1353024000 
1353103200 2.9196
1353110400 
1353189600 2.9190
1353196800 
1353276000 2.9172
1353283200 
1353362400 2.9165
1353369600 
1353448800 2.9161
1353456000 
1353535200 2.9124
1353542400 
1353621600 2.9123
1353628800 
1353708000 2.9102
1353715200 
1353794400 2.9108
1353801600 
1353880800 2.9130
1353888000 
1353967200 2.9134
1353974400 
1354053600 2.9089
1354060800 
1354140000 2.9110
1354147200 
1354226400 2.9115
1354233600 
1354312800 2.9136
1354320000 
1354399200 2.9126
1354406400 
1354485600 2.9157
1354492800 
1354572000 2.9137
1354579200 
1354658400 2.9102
1354665600 
1354744800 2.9084
1354752000 
1354831200 2.9066
1354838400 
1354917600 2.9046
1354924800 
1355004000 2.8986
1355011200 
1355090400 2.9032
1355097600 
1355176800 2.9032
1355184000 
1355263200 2.9011
1355270400 
1355349600 2.9010
1355356800 
1355436000 2.8969
1355443200 
1355522400 2.8939
1355529600 
1355608800 2.8946
1355616000 
1355695200 2.8947
1355702400 
1355781600 2.8942
1355788800 
1355868000 2.8965
1355875200 
1355954400 2.8911
1355961600 
1356040800 2.8909
1356048000 
1356127200 2.8930
1356134400 
1356213600 2.8892
1356220800 
1356300000 2.8897
1356307200 
1356386400 2.8897
1356393600 
1356472800 2.8902
1356480000 
1356559200 2.8895
1356566400 
1356645600 2.8887
1356652800 
1356732000 2.8897
1356739200 
1356818400 2.8888
1356825600 
1356904800 2.8892
1356912000 
1356991200 2.8928
1356998400 
1357077600 2.8882
1357084800 
1357164000 2.8884
1357171200 
1357250400 2.8892
1357257600 
1357336800 2.8855
1357344000 
1357423200 2.8870
1357430400 
1357509600 2.8938
1357516800 
1357596000 2.8952
1357603200 
1357682400 2.8933
1357689600 
1357768800 2.8932
1357776000 
1357855200 2.8963
1357862400 
1357941600 2.8950
1357948800 
1358028000 2.8957
1358035200 
1358114400 2.8964
1358121600 
1358200800 2.8947
1358208000 
1358287200 2.8975
1358294400 
1358373600 2.8993
1358380800 
1358460000 2.9028
1358467200 
1358546400 2.8944
1358553600 
1358632800 2.8923
1358640000 
1358719200 2.8905
1358726400 
1358805600 2.8896
1358812800 
1358892000 2.8900
1358899200 
1358978400 2.8874
1358985600 
1359064800 2.8884
1359072000 
1359151200 2.8862
1359158400 
1359237600 2.8848
1359244800 
1359324000 2.8872
1359331200 
1359410400 2.8857
1359417600 
1359496800 2.8859
1359504000 
1359583200 2.8851
1359590400 
1359669600 2.8841
1359676800 
1359756000 2.8861
1359763200 
1359842400 2.8873
1359849600 
1359928800 2.8839
1359936000 
1360015200 2.8826
1360022400 
1360101600 2.8833
1360108800 
1360188000 2.8827
1360195200 
1360274400 2.8823
1360281600 
1360360800 2.8815
1360368000 
1360447200 2.8804
1360454400 
1360533600 2.8798
1360540800 
1360620000 2.8792
1360627200 
1360706400 2.8772
1360713600 
1360792800 2.8795
1360800000 
1360879200 2.8750
1360886400 
1360965600 2.8772
1360972800 
1361052000 2.8758
1361059200 
1361138400 2.8753
1361145600 
1361224800 2.8753
1361232000 
1361311200 2.8725
1361318400 
1361397600 2.8733
1361404800 
1361484000 2.8730
1361491200 
1361570400 2.8718
1361577600 
1361656800 2.8730
1361664000 
1361743200 2.8759
1361750400 
1361829600 2.8721
1361836800 
1361916000 2.8784
1361923200 
1362002400 2.8728
1362009600 
1362088800 2.8816
1362096000 2.8796
1362182400 2.8790
1362268800 2.8799
1362355200 2.8814
1362441600 2.8805
1362528000 2.8812
1362614400 2.8796
1362700800 2.8813
1362787200 2.8814
1362873600 2.8788
1362960000 2.8760
1363046400 2.8783
1363132800 2.8752
1363209582 3.0935
1363209802 3.0939
1363210005 3.0902
1363210207 3.0928
1363210410 3.0935
1363210613 3.0945
1363210815 2.9655
1363218795 3.0946
1363219000 3.0939
1363219200 2.8759
1363219203 3.0940
1363219406 3.0947
1363219609 3.0927
1363219811 3.0931
1363305600 2.8750
1363392000 2.8722
1363478400 2.8746
1363564800 2.8734
1363651200 2.8717
1363737600 2.8723
1363824000 2.8733
1363910400 2.8676
1363996800 2.8681
1364083200 2.8674
1364169600 2.8639
1364256000 2.8623
1364342400 2.8625
1364421600 2.8621
1364428800 
1364508000 2.8684
1364515200 
1364594400 2.8667
1364601600 
1364680800 2.8683
1364688000 
1364767200 2.8691
1364774400 
1364796000 2.8656
1364860800 
1364882400 2.8623
1364947200 
1364968800 2.8622
1365033600 
1365055200 2.8625
1365098400 2.8614
1365120000 
1365141600 2.8617
1365184800 2.8616
1365206400 
1365228000 2.8606
1365271200 2.8618
1365292800 
1365314400 2.8629
1365357600 2.8632
1365379200 
1365400800 2.8618
1365408000 2.8611
1365451200 2.8622
1365465600 
1365494400 2.8611
1365537600 2.8607
1365552000 
1365580800 2.8606
1365624000 2.8624
1365638400 
1365667200 2.8613
1365710400 2.8572
1365724800 
1365753600 2.8514
1365796800 2.8492
1365811200 
1365840000 2.8537
1365883200 2.8537
1365897600 
1365926400 2.8531
1365976800 2.8537
1365984000 
1366020000 2.8518
1366063200 2.8525
1366070400 
1366106400 2.8512
1366149600 2.8579
1366156800 
1366192800 2.8559
1366236000 2.8566
1366243200 
1366279200 2.8557
1366322400 2.8531
1366329600 
1366365600 2.8540
1366408800 2.8530
1366416000 2.8520
1366452000 2.8532
1366502400 2.8504
1366545600 2.8502
1366588800 2.8511
1366632000 2.8526
1366675200 2.8478
1366718400 2.8509
1366761600 2.8477
1366804800 2.8486
1366848000 2.8455
1366891200 2.8472
1366934400 
1366941600 2.8390
1366977600 2.8509
1367020800 
1367028000 2.8400
1367071200 2.8393
1367107200 
1367114400 2.8404
1367157600 2.8406
1367193600 
1367200800 2.8409
1367272800 2.8403
1367280000 
1367359200 2.8373
1367366400 
1367395200 2.8374
1367438400 2.8366
1367452800 
1367481600 2.8352
1367524800 2.8359
1367539200 
1367568000 2.8363
1367611200 2.8335
1367625600 
1367654400 2.8337
1367697600 2.8335
1367712000 
1367740800 2.8338
1367791200 2.8337
1367798400 
1367834400 2.8343
1367877600 2.8344
1367884800 
1367920800 2.8322
1367964000 2.8362
1367971200 
1368007200 2.8316
1368050400 2.8299
1368057600 
1368093600 2.8287
1368136800 2.8279
1368144000 
1368180000 2.8264
1368223200 2.8285
1368230400 2.8297
1368266400 2.8301
1368316800 2.8244
1368360000 2.8274
1368403200 2.8318
1368446400 2.8261
1368489600 2.8252
1368532800 2.8271
1368576000 2.8261
1368619200 2.8246
1368662400 2.8255
1368705600 2.8230
1368748800 
1368756000 2.8266
1368792000 2.8259
1368835200 
1368842400 2.8268
1368885600 2.8264
1368921600 
1368928800 2.8255
1368972000 2.8242
1369008000 
1369015200 2.8254
1369058400 2.8259
1369094400 
1369101600 2.8242
1369144800 2.8256
1369180800 
1369188000 2.8253
1369231200 2.8242
1369267200 
1369274400 2.8240
1369281600 2.8233
1369317600 2.8244
1369353600 
1369368000 2.8254
1369411200 2.8257
1369440000 
1369454400 2.8216
1369497600 2.8215
1369526400 
1369540800 2.8227
1369584000 2.8222
1369612800 
1369627200 2.8247
1369670400 2.8238
1369699200 
1369713600 2.8240
1369756800 2.8222
1369785600 
1369800000 2.8242
1369864800 2.8224
1369872000 
1369951200 2.8244
1369958400 
1370037600 2.8300
1370044800 
1370073600 2.8232
1370116800 2.8230
1370131200 
1370160000 2.8222
1370203200 2.8210
1370217600 
1370246400 2.8207
1370289600 2.8196
1370304000 
1370332800 2.8174
1370376000 2.8204
1370390400 
1370419200 2.8305
1370462400 2.8265
1370476800 
1370505600 2.8285
1370512800 2.8272
1370548800 2.8261
1370563200 
1370599200 2.8256
1370642400 2.8262
1370649600 
1370685600 2.8267
1370728800 2.8264
1370736000 
1370772000 2.8256
1370815200 2.8250
1370822400 
1370858400 2.8266
1370901600 2.8252
1370908800 
1370944800 2.8280
1370988000 2.8262
1370995200 2.8243
1371031200 2.8270
1371081600 2.8295
1371124800 2.8269
1371168000 2.8277
1371211200 0.0000
1371254400 
1371261600 2.8243
1371297600 2.8257
1371340800 
1371348000 2.8263
1371391200 2.8264
1371427200 
1371434400 2.8264
1371477600 2.8270
1371513600 
1371520800 2.8231
1371528000 2.8230
1371564000 2.8239
1371600000 
1371614400 2.8231
1371657600 2.8219
1371686400 
1371700800 2.8214
1371708000 2.8229
1371744000 2.8229
1371772800 
1371794400 2.8231
1371837600 2.8222
1371859200 
1371880800 2.8216
1371888000 2.8179
1371924000 2.8216
1371945600 
1371974400 2.8186
1372017600 2.8194
1372032000 
1372060800 2.8144
1372111200 2.8180
1372118400 2.8215
1372161600 2.8208
1372204800 
1372212000 2.8183
1372248000 2.8212
1372291200 
1372298400 2.8185
1372341600 2.8179
1372377600 
1372384800 2.8175
1372428000 2.8176
1372464000 
1372471200 2.8158
1372543200 2.8155
1372550400 
1372629600 2.8174
1372636800 
1372680000 2.8172
1372694400 2.8178
1372723200 
1372780800 2.8165
1372809600 
1372860000 2.8185
1372867200 2.8173
1372896000 
1372946400 2.8179
1372982400 
1373011200 2.8157
1373032800 2.8177
1373068800 
1373097600 2.8122
1373155200 
1373184000 2.8125
1373234400 2.8125
1373241600 
1373320800 2.8116
1373328000 
1373356800 2.8125
1373414400 
1373443200 2.8083
1373472000 2.8107
1373500800 
1373558400 2.8092
1373580000 2.8087
1373587200 
1373666400 2.8097
1373673600 2.8091
1373760000 2.8071
1373846400 
1373911200 2.8066
1373918400 2.8081
1373932800 
1373983200 2.8072
1373997600 2.8047
1374019200 
1374048000 2.8067
1374069600 2.8076
1374105600 
1374134400 2.8018
1374184800 2.8032
1374192000 
1374206400 2.8016
1374242400 2.8074
1374278400 
1374292800 2.7992
1374300000 2.7998
1374336000 2.7980
1374364800 
1374386400 2.7991
1374429600 2.8032
1374451200 
1374472800 2.8046
1374480000 2.8039
1374516000 2.8044
1374537600 
1374566400 2.8051
1374573600 2.8020
1374609600 2.8048
1374624000 
1374660000 2.8018
1374703200 2.8022
1374710400 
1374746400 2.8009
1374789600 2.8028
1374796800 2.8026
1374840000 2.8009
1374883200 
1374890400 2.7986
1374926400 2.8006
1374969600 
1374976800 2.8002
1375020000 2.8005
1375056000 
1375063200 2.8007
1375142400 
1375149600 2.8003
1375228800 
1375236000 2.7989
1375308000 2.8027
1375315200 
1375372800 2.7946
1375401600 
1375423200 2.7931
1375459200 2.7955
1375488000 
1375509600 2.7925
1375574400 
1375596000 2.7916
1375632000 2.7929
1375660800 2.7892
1375718400 2.7908
1375747200 2.7885
1375833600 2.7876
1375855200 2.7881
1375920000 
1375941600 2.7874
1375956000 2.7880
1376006400 
1376042400 2.7873
1376049600 2.7872
1376092800 
1376136000 2.7858
1376179200 
1376215200 2.7854
1376222400 2.7868
1376265600 
1376294400 2.7866
1376301600 2.7846
1376352000 
1376366400 2.7857
1376380800 2.7847
1376438400 
1376452800 2.7856
1376488800 2.7813
1376510400 2.7851
1376524800 
1376546400 2.7808
1376575200 2.7837
1376611200 
1376632800 2.7817
1376647200 2.7851
1376683200 2.7837
1376697600 
1376733600 2.7849
1376776800 2.7822
1376784000 2.7836
1376827200 2.7841
1376870400 
1376877600 2.7837
1376913600 2.7836
1376956800 
1376964000 2.7816
1376971200 2.7808
1377007200 2.7802
1377043200 
1377057600 2.7803
1377100800 2.7791
1377129600 
1377144000 2.7839
1377151200 2.7768
1377187200 2.7797
1377216000 
1377237600 2.7780
1377244800 2.7755
1377280800 2.7779
1377302400 
1377331200 2.7750
1377374400 2.7758
1377388800 
1377417600 2.7756
1377424800 2.7759
1377460800 2.7775
1377475200 
1377511200 2.7761
1377554400 2.7771
1377561600 2.7728
1377604800 2.7746
1377648000 
1377655200 2.7729
1377691200 2.7725
1377734400 
1377741600 2.7734
1377756000 2.7745
1377792000 2.7747
1377820800 
1377842400 2.7746
1377885600 2.7754
1377907200 
1377928800 2.7766
1377979200 2.7738
1377986400 2.7741
1377993600 
1378029600 2.7740
1378072800 2.7761
1378080000 
1378087200 2.7824
1378123200 2.7754
1378166400 
1378173600 2.7779
1378180800 2.7761
1378216800 2.7777
1378252800 
1378267200 2.7766
1378274400 2.7720
1378310400 2.7762
1378339200 
1378360800 2.7726
1378404000 2.7749
1378425600 
1378447200 2.7712
1378461600 2.7684
1378497600 2.7716
1378512000 
1378548000 2.7685
1378591200 2.7636
1378598400 
1378605600 2.7686
1378641600 2.7690
1378684800 
1378692000 2.7691
1378699200 2.7690
1378735200 2.7690
1378771200 
1378785600 2.7665
1378792800 2.7634
1378828800 2.7649
1378857600 
1378879200 2.7639
1378886400 2.7619
1378922400 2.7636
1378944000 
1378972800 2.7633
1379016000 2.7623
1379030400 
1379059200 2.7650
1379066400 2.7711
1379102400 2.7670
1379116800 
1379124000 2.7685
1379152800 2.7675
1379203200 
1379210400 2.7701
1379232000 2.7690
1379260800 2.7709
1379289600 
1379318400 2.7706
1379325600 2.7705
1379361600 2.7704
1379376000 
1379412000 2.7701
1379455200 2.7681
1379462400 
1379469600 2.7671
1379505600 2.7663
1379548800 
1379556000 2.7678
1379563200 2.7637
1379599200 2.7683
1379635200 
1379649600 2.7650
1379656800 2.7636
1379692800 2.7647
1379721600 
1379743200 2.7642
1379786400 2.7664
1379808000 
1379829600 2.7672
1379844000 2.7640
1379880000 2.7644
1379894400 2.7626
1379930400 2.7636
1379980800 
1379988000 2.7604
1380024000 2.7610
1380067200 
1380074400 2.7613
1380088800 2.7718
1380117600 2.7596
1380153600 
1380175200 2.7722
1380218400 2.7718
1380240000 
1380268603 2.8176
1380304800 2.7610
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000 
1659398400 
1659484800 
1659571200 
1659657600 
1659744000 
1659830400 
1659916800 
1660003200 
1660089600 
1660176000 
1660262400 
1660348800 
1660435200 
1660521600 
1660608000 
1660694400 
1660780800 
1660867200 
1660953600 
1661040000 
1661126400 
1661212800 
1661299200 
1661385600 
1661472000 
1661558400 
1661644800 
1661731200 
1661817600 
1661904000 
1661990400 
1662076800 
1662163200 
1662249600 
1662336000 
1662422400 
1662508800 
1662595200 
1662681600 
1662768000 
1662854400 
1662940800 
1663027200 
1663113600 
1663200000 
1663286400 
1663372800 
1663459200 
1663545600 
1663632000 
1663718400 
1663804800 
1663891200 
1663977600 
1664064000 
1664150400 
1664236800 
1664323200 
1664409600 
1664496000 
1664582400 
1664668800 
1664755200 
1664841600 
1664928000 
1665014400 
1665100800 
1665187200 
1665273600 
1665360000 
1665446400 
1665532800 
1665619200 
1665705600 
1665792000 
1665878400 
1665964800 
1666051200 
1666137600 
1666224000 
1666310400 
1666396800 
1666483200 
1666569600 
1666656000 
1666742400 
1666828800 
1666850400 1.5042
1666857600 1.5046
1666864800 1.5046
1666872000 1.5045
1666879200 1.5048
1666886400 1.5044
1666893600 1.5048
1666900800 1.5048
1666908000 1.5045
1666915200 1.5047
1666922400 1.5048
1666929600 1.5040
1666936800 1.5048
1666944000 1.5050
1666951200 1.5047
1666958400 1.5045
1666965600 1.5045
1666972800 1.5048
1666980000 1.5047
1666987200 1.5046
1666994400 1.5043
1667001600 1.5043
1667008800 1.5045
1667016000 1.5045
1667023200 1.5030
1667030400 1.5031
1667037600 1.5028
1667044800 1.5026
1667052000 1.5025
1667059200 1.5025
1667066400 1.5026
1667073600 1.5027
1667080800 1.5027
1667088000 1.5024
1667095200 1.5026
1667102400 1.5041
1667109600 1.5041
1667116800 1.5043
1667124000 1.5041
1667131200 1.5042
1667138400 1.5042
1667145600 1.5042
1667152800 1.5042
1667160000 1.5042
1667167200 1.5042
1667174400 1.5043
1667181600 1.5042
1667188800 1.5043
1667196000 1.5043
1667203200 1.5050
1667210400 1.5049
1667217600 1.5049
1667224800 1.5052
1667232000 1.5050
1667239200 1.5051
1667246400 1.5052
1667253600 1.5051
1667260800 1.5026
1667268000 1.5074
1667275200 1.5090
1667282400 1.5094
1667289600 1.5094
1667296800 1.5090
1667304000 1.5089
1667311200 1.5088
1667318400 1.5088
1667325600 1.5085
1667332800 1.5086
1667340000 1.5085
1667347200 1.5088
1667354400 1.5089
1667361600 1.5089
1667368800 1.5091
1667376000 1.5093
1667383200 1.5095
1667390400 1.5092
1667397600 1.5091
1667404800 1.5084
1667412000 1.5085
1667419200 1.5086
1667426400 1.5085
1667433600 1.5087
1667440800 1.5087
1667448000 1.5086
1667455200 1.5087
1667462400 1.5081
1667469600 1.5084
1667476800 1.5087
1667484000 1.5086
1667491200 1.5084
1667498400 1.5080
1667505600 1.5074
1667512800 1.5076
1667520000 1.5079
1667527200 1.5075
1667534400 1.5076
1667541600 1.5078
1667548800 1.5086
1667556000 1.5080
1667563200 1.5077
1667570400 1.5085
1667577600 1.5078
1667584800 1.5079
1667592000 1.5077
1667599200 1.5077
1667606400 1.5076
1667613600 1.5075
1667620800 1.5075
1667628000 1.5076
1667635200 1.5081
1667642400 1.5079
1667649600 1.5084
1667656800 1.5076
1667664000 1.5075
1667671200 1.5076
1667678400 1.5078
1667685600 1.5076
1667692800 1.5079
1667700000 1.5076
1667707200 1.5074
1667714400 1.5074
1667721600 1.5074
1667728800 1.5072
1667736000 1.5071
1667743200 1.5072
1667750400 1.5073
1667757600 1.5072
1667764800 1.5072
1667772000 1.5071
1667779200 1.5072
1667786400 1.5071
1667793600 1.5073
1667800800 1.5077
1667808000 1.5077
1667815200 1.5070
1667822400 1.5075
1667829600 1.5070
1667836800 1.5071
1667844000 1.5071
1667851200 1.5073
1667858400 1.5074
1667865600 1.5075
1667872800 1.5074
1667880000 1.5075
1667887200 1.5078
1667894400 1.5076
1667901600 1.5074
1667908800 1.5074
1667916000 1.5070
1667923200 1.5071
1667930400 1.5074
1667937600 1.5070
1667944800 1.5073
1667952000 1.5076
1667959200 1.5074
1667966400 1.5074
1667973600 1.5076
1667980800 1.5074
1667988000 1.5074
1667995200 1.5072
1668002400 1.5083
1668009600 1.5082
1668016800 1.5080
1668024000 1.5081
1668031200 1.5079
1668038400 1.5084
1668045600 1.5083
1668052800 1.5083
1668060000 1.5088
1668067200 1.5086
1668074400 1.5080
1668081600 1.5082
1668088800 1.5071
1668096000 1.5068
1668103200 1.5064
1668110400 1.5067
1668117600 1.5066
1668124800 1.5063
1668132000 1.5063
1668139200 1.5060
1668146400 1.5066
1668153600 1.5067
1668160800 1.5061
1668168000 1.5059
1668175200 1.5050
1668182400 1.5053
1668189600 1.5052
1668196800 1.5053
1668204000 1.5054
1668211200 1.5062
1668218400 1.5060
1668225600 1.5059
1668232800 1.5064
1668240000 1.5065
1668247200 1.5066
1668254400 1.5067
1668261600 1.5063
1668268800 1.5060
1668276000 1.5061
1668283200 1.5058
1668290400 1.5058
1668297600 1.5058
1668304800 1.5057
1668312000 1.5057
1668319200 1.5058
1668326400 1.5058
1668333600 1.5056
1668340800 1.5056
1668348000 1.5055
1668355200 1.5057
1668362400 1.5057
1668369600 1.5059
1668376800 1.5060
1668384000 1.5061
1668391200 1.5057
1668398400 1.5056
1668405600 1.5054
1668412800 1.5059
1668420000 1.5065
1668427200 1.5061
1668434400 1.5056
1668441600 1.5054
1668448800 1.5056
1668456000 1.5055
1668463200 1.5054
1668470400 1.5054
1668477600 1.5052
1668484800 1.5051
1668492000 1.5050
1668499200 1.5052
1668506400 1.5050
1668513600 1.5054
1668520800 1.5056
1668528000 1.5058
1668535200 1.5062
1668542400 1.5057
1668549600 1.5051
1668556800 1.5051
1668564000 1.5053
1668571200 1.5061
1668578400 1.5059
1668585600 1.5060
1668592800 1.5058
1668600000 1.5057
1668607200 1.5055
1668614400 1.5058
1668621600 1.5058
1668628800 1.5061
1668636000 1.5059
1668643200 1.5052
1668650400 1.5047
1668657600 1.5049
1668664800 1.5051
1668672000 1.5050
1668679200 1.5056
1668686400 1.5054
1668693600 1.5053
1668700800 1.5053
1668708000 1.5052
1668715200 1.5050
1668722400 1.5048
1668729600 1.5049
1668736800 1.5046
1668744000 1.5047
1668751200 1.5047
1668758400 1.5047
1668765600 1.5051
1668772800 1.5049
1668780000 1.5046
1668787200 1.5049
1668794400 1.5048
1668801600 1.5049
1668808800 1.5048
1668816000 1.5047
1668823200 1.5046
1668830400 1.5047
1668837600 1.5047
1668844800 1.5046
1668852000 1.5046
1668859200 1.5041
1668866400 1.5042
1668873600 1.5045
1668880800 1.5042
1668888000 1.5043
1668895200 1.5043
1668902400 1.5042
1668909600 1.5041
1668916800 1.5041
1668924000 1.5040
1668931200 1.5043
1668938400 1.5046
1668945600 1.5043
1668952800 1.5045
1668960000 1.5042
1668967200 1.5041
1668974400 1.5038
1668981600 1.5038
1668988800 1.5039
1668996000 1.5038
1669003200 1.5037
1669010400 1.5037
1669017600 1.5037
1669024800 1.5037
1669032000 1.5040
1669039200 1.5039
1669046400 1.5034
1669053600 1.5032
1669060800 1.5046
1669068000 1.5050
1669075200 1.5051
1669082400 1.5050
1669089600 1.5051
1669096800 1.5051
1669104000 1.5053
1669111200 1.5048
1669118400 1.5043
1669125600 1.5047
1669132800 1.5049
1669140000 1.5043
1669147200 1.5037
1669154400 1.5037
1669161600 1.5038
1669168800 1.5043
1669176000 1.5040
1669183200 1.5039
1669190400 1.5039
1669197600 1.5036
1669204800 1.5036
1669212000 1.5053
1669219200 1.5055
1669226400 1.5052
1669233600 1.5055
1669240800 1.5060
1669248000 1.5064
1669255200 1.5065
1669262400 1.5067
1669269600 1.5053
1669276800 1.5050
1669284000 1.5047
1669291200 1.5049
1669298400 1.5044
1669305600 1.5046
1669312800 1.5041
1669320000 1.5043
1669327200 1.5046
1669334400 1.5046
1669341600 1.5046
1669348800 1.5042
1669356000 1.5040
1669363200 1.5040
1669370400 1.5037
1669377600 1.5033
1669384800 1.5033
1669392000 1.5032
1669399200 1.5030
1669406400 1.5029
1669413600 1.5029
1669420800 1.5030
1669428000 1.5027
1669435200 1.5027
1669442400 1.5028
1669449600 1.5028
1669456800 1.5027
1669464000 1.5031
1669471200 1.5023
1669478400 1.5024
1669485600 1.5025
1669492800 1.5025
1669500000 1.5025
1669507200 1.5027
1669514400 1.5026
1669521600 1.5027
1669528800 1.5027
1669536000 1.5016
1669543200 1.5026
1669550400 1.5027
1669557600 1.5027
1669564800 1.5025
1669572000 1.5026
1669579200 1.5025
1669586400 1.5025
1669593600 1.5026
1669600800 1.5026
1669608000 1.5028
1669615200 1.5028
1669622400 1.5028
1669629600 1.5028
1669636800 1.5025
1669644000 1.5025
1669651200 1.5025
1669658400 1.5025
1669665600 1.5028
1669672800 1.5027
1669680000 1.5023
1669687200 1.5021
1669694400 1.5023
1669701600 1.5026
1669708800 1.5022
1669716000 1.5023
1669723200 1.5025
1669730400 1.5028
1669737600 1.5027
1669744800 1.5026
1669752000 1.5022
1669759200 1.5022
1669766400 1.5027
1669773600 1.5021
1669780800 1.5018
1669788000 1.5022
1669795200 1.5030
1669802400 1.5024
1669809600 1.5024
1669816800 1.5023
1669824000 1.5024
1669831200 1.5024
1669838400 1.5025
1669845600 1.5022
1669852800 1.5029
1669860000 1.5034
1669867200 1.5022
1669874400 1.5024
1669881600 1.5027
1669888800 1.5025
1669896000 1.5020
1669903200 1.5024
1669910400 1.5024
1669917600 1.5026
1669924800 1.5023
1669932000 1.5020
1669939200 1.5019
1669946400 1.5017
1669953600 1.5019
1669960800 1.5018
1669968000 1.5024
1669975200 1.5020
1669982400 1.5021
1669989600 1.5009
1669996800 1.5017
1670004000 1.5018
1670011200 1.5017
1670018400 1.5014
1670025600 1.5018
1670032800 1.5013
1670040000 1.5016
1670047200 1.5014
1670054400 1.5014
1670061600 1.5014
1670068800 1.5016
1670076000 1.5013
1670083200 1.5017
1670090400 1.5015
1670097600 1.5012
1670104800 1.5014
1670112000 1.5014
1670119200 1.5015
1670126400 1.5015
1670133600 1.5015
1670140800 1.5014
1670148000 1.5012
1670155200 1.5013
1670162400 1.5013
1670169600 1.5014
1670176800 1.5016
1670184000 1.5016
1670191200 1.5014
1670198400 1.5017
1670205600 1.5014
1670212800 1.5014
1670220000 1.5015
1670227200 1.5017
1670234400 1.5015
1670241600 1.5015
1670248800 1.5015
1670256000 1.5014
1670263200 1.5016
1670270400 1.5019
1670277600 1.5015
1670284800 1.5013
1670292000 1.5011
1670299200 1.5014
1670306400 1.5013
1670313600 1.5017
1670320800 1.5014
1670328000 1.5013
1670335200 1.5013
1670342400 1.5014
1670349600 1.5013
1670356800 1.5011
1670364000 1.5013
1670371200 1.5024
1670378400 1.5007
1670385600 1.5010
1670392800 1.5013
1670400000 1.5017
1670407200 1.5016
1670414400 1.5015
1670421600 1.5017
1670428800 1.5010
1670436000 1.5008
1670443200 1.5010
1670450400 1.5008
1670457600 1.5010
1670464800 1.5008
1670472000 1.5007
1670479200 1.5010
1670486400 1.5014
1670493600 1.5014
1670500800 1.5011
1670508000 1.5013
1670515200 1.5009
1670522400 1.5020
1670529600 1.5017
1670536800 1.5015
1670544000 1.5016
1670551200 1.5012
1670558400 1.5017
1670565600 1.5010
1670572800 1.5008
1670580000 1.5012
1670587200 1.5012
1670594400 1.5013
1670601600 1.5011
1670608800 1.5011
1670616000 1.5007
1670623200 1.5013
1670630400 1.5015
1670637600 1.5016
1670644800 1.5017
1670652000 1.5013
1670659200 1.5013
1670666400 1.5012
1670673600 1.5011
1670680800 1.5015
1670688000 1.5014
1670695200 1.5018
1670702400 1.5012
1670709600 1.5009
1670716800 1.5011
1670724000 1.5015
1670731200 1.5015
1670738400 1.5015
1670745600 1.5014
1670752800 1.5011
1670760000 1.5008
1670767200 1.5010
1670774400 1.5005
1670781600 1.5008
1670788800 1.5008
1670796000 1.5007
1670803200 1.5010
1670810400 1.5008
1670817600 1.5013
1670824800 1.5006
1670832000 1.5001
1670839200 1.5008
1670846400 1.5013
1670853600 1.5014
1670860800 1.5011
1670868000 1.5012
1670875200 1.5013
1670882400 1.5012
1670889600 1.5011
1670896800 1.5003
1670904000 1.5012
1670911200 1.5005
1670918400 1.5003
1670925600 1.5003
1670932800 1.5001
1670940000 1.5002
1670947200 1.5005
1670954400 1.5006
1670961600 1.5002
1670968800 1.5000
1670976000 1.5000
1670983200 1.4998
1670990400 1.4997
1670997600 1.4997
1671004800 1.4996
1671012000 1.4996
1671019200 1.4994
1671026400 1.4992
1671033600 1.4992
1671040800 1.4992
1671048000 1.4989
1671055200 1.4979
1671062400 1.4983
1671069600 1.4982
1671076800 1.4987
1671084000 1.4987
1671091200 1.4984
1671098400 1.4983
1671105600 1.4984
1671112800 1.4988
1671120000 1.4987
1671127200 1.4986
1671134400 1.4986
1671141600 1.4985
1671148800 1.4986
1671156000 1.4985
1671163200 1.4988
1671170400 1.4987
1671177600 1.4981
1671184800 1.4982
1671192000 1.4982
1671199200 1.4983
1671206400 1.4980
1671213600 1.4981
1671220800 1.4981
1671228000 1.4980
1671235200 1.4980
1671242400 1.4980
1671249600 1.4978
1671256800 1.4978
1671264000 1.4981
1671271200 1.4981
1671278400 1.4979
1671285600 1.4979
1671292800 1.4982
1671300000 1.4981
1671307200 1.4985
1671314400 1.4988
1671321600 1.5022
1671328800 1.5014
1671336000 1.5014
1671343200 1.5015
1671350400 1.5019
1671357600 1.5023
1671364800 1.5022
1671372000 1.5018
1671379200 1.5022
1671386400 1.5020
1671393600 1.5014
1671400800 1.5015
1671408000 1.5013
1671415200 1.5012
1671422400 1.5011
1671429600 1.5018
1671436800 1.5017
1671444000 1.5015
1671451200 1.5012
1671458400 1.5015
1671465600 1.5015
1671472800 1.5014
1671480000 1.5014
1671487200 1.5017
1671494400 1.5019
1671501600 1.5015
1671508800 1.5013
1671516000 1.5012
1671523200 1.5011
1671530400 1.5010
1671537600 1.5007
1671544800 1.5006
1671552000 1.5009
1671559200 1.5007
1671566400 1.5007
1671573600 1.5009
1671580800 1.5008
1671588000 1.5008
1671595200 1.5009
1671602400 1.5015
1671609600 1.5017
1671616800 1.5020
1671624000 1.5010
1671631200 1.5012
1671638400 1.5010
1671645600 1.5011
1671652800 1.5013
1671660000 1.5018
1671667200 1.5018
1671674400 1.5011
1671681600 1.5014
1671688800 1.5015
1671696000 1.5015
1671703200 1.5011
1671710400 1.5008
1671717600 1.5013
1671724800 1.5011
1671732000 1.5012
1671739200 1.5013
1671746400 1.5014
1671753600 1.5014
1671760800 1.5016
1671768000 1.5011
1671775200 1.5014
1671782400 1.5015
1671789600 1.5015
1671796800 1.5012
1671804000 1.5011
1671811200 1.5013
1671818400 1.5014
1671825600 1.5014
1671832800 1.5014
1671840000 1.5014
1671847200 1.5012
1671854400 1.5012
1671861600 1.5009
1671868800 1.5011
1671876000 1.5013
1671883200 1.5012
1671890400 1.5010
1671897600 1.5010
1671904800 1.5010
1671912000 1.5011
1671919200 1.5011
1671926400 1.5011
1671933600 1.5008
1671940800 1.5003
1671948000 1.5010
1671955200 1.5010
1671962400 1.5007
1671969600 1.5008
1671976800 1.5006
1671984000 1.5006
1671991200 1.5007
1671998400 1.5007
1672005600 1.5008
1672012800 1.5007
1672020000 1.5010
1672027200 1.5010
1672034400 1.5010
1672041600 1.5005
1672048800 1.5005
1672056000 1.5006
1672063200 1.5006
1672070400 1.5005
1672077600 1.5005
1672084800 1.5005
1672092000 1.5002
1672099200 1.5001
1672106400 1.5001
1672113600 1.5004
1672120800 1.5004
1672128000 1.5011
1672135200 1.5013
1672142400 1.5013
1672149600 1.5011
1672156800 1.5009
1672164000 1.5008
1672171200 1.5009
1672178400 1.5005
1672185600 1.5007
1672192800 1.5007
1672200000 1.5008
1672207200 1.5005
1672214400 1.5007
1672221600 1.5007
1672228800 1.5008
1672236000 1.5009
1672243200 1.5009
1672250400 1.5007
1672257600 1.5008
1672264800  1.5007
1672272000  1.5006
1672279200  1.5005
1672286400  1.5005
1672293600  1.5005
1672300800  1.5007
1672308000  1.5007
1672315200  1.5007
1672322400  1.5006
1672329600  1.5006
1672336800  1.5008
1672344000  1.5008
1672351200  1.5006
1672358400  1.5003
1672365600  1.5003
1672372800  1.5004
1672380000  1.5003
1672387200  1.5004
1672394400  1.5005
1672401600  1.5005
1672408800  1.5001
1672416000  1.5002
1672423200  1.5002
1672430400  1.5004
1672437600  1.5004
1672444800  1.5005
1672452000  1.5003
1672459200  1.5004
1672466400  1.5004
1672473600  1.5004
1672480800  1.5005
1672488000  1.5004
1672495200  1.5004
1672502400  1.5005
1672509600  1.5004
1672516800  1.5003
1672524000  1.5003
1672531200  1.5006
1672538400  1.5005
1672545600  1.5006
1672552800  1.5005
1672560000  1.5006
1672567200  1.5006
1672574400  1.5007
1672581600  1.5005
1672588800  1.5005
1672596000  1.5005
1672603200  1.5019
1672610400  1.5007
1672617600  1.5007
1672624800  1.5008
1672632000  1.5005
1672639200  1.5001
1672646400  1.5000
1672653600  1.4999
1672660800  1.4995
1672668000  1.5002
1672675200  1.4999
1672682400  1.4998
1672689600  1.4997
1672696800  1.4997
1672704000  1.4996
1672711200  1.5000
1672718400  1.5001
1672725600  1.4998
1672732800  1.5002
1672740000  1.5000
1672747200  1.4999
1672754400  1.5000
1672761600  1.5000
1672768800  1.5000
1672776000  1.4998
1672783200  1.4996
1672790400  1.4998
1672797600  1.4999
1672804800  1.5001
1672812000  1.5002
1672819200  1.5004
1672826400  1.5001
1672833600  1.5000
1672840800  1.4995
1672848000  1.4999
1672855200  1.5000
1672862400  1.5000
1672869600  1.5002
1672876800  1.5003
1672884000  1.5000
1672891200  1.5000
1672898400  1.5001
1672905600  1.5000
1672912800  1.4998
1672920000  1.5003
1672927200  1.5001
1672934400  1.4999
1672941600  1.4998
1672948800  1.4998
1672956000  1.4998
1672963200  1.4999
1672970400  1.4998
1672977600  1.4998
1672984800  1.4997
1672992000  1.4996
1672999200  1.4996
1673006400  1.4996
1673013600  1.4996
1673020800  1.4995
1673028000  1.4996
1673035200  1.4992
1673042400  1.4992
1673049600  1.4996
1673056800  1.4993
1673064000  1.4988
1673071200  1.4991
1673078400  1.4991
1673085600  1.4995
1673092800  1.4993
1673100000  1.4990
1673107200  1.4991
1673114400  1.4993
1673121600  1.4993
1673128800  1.4994
1673136000  1.4996
1673143200  1.4995
1673150400  1.4996
1673157600  1.4995
1673164800  1.4996
1673172000  1.4997
1673179200  1.4995
1673186400  1.4993
1673193600  1.4995
1673200800  1.4994
1673208000  1.4997
1673215200  1.4994
1673222400  1.4993
1673229600  1.4994
1673236800  1.4995
1673244000  1.4994
1673251200  1.4995
1673258400  1.4994
1673265600  1.5000
1673272800  1.5003
1673280000  1.4996
1673287200  1.4999
1673294400  1.4997
1673301600  1.4993
1673308800  1.4990
1673316000  1.4992
1673323200  1.4995
1673330400  1.4990
1673337600  1.4991
1673344800  1.4991
1673352000  1.4990
1673359200  1.4988
1673366400  1.4991
1673373600  1.4991
1673380800  1.4991
1673388000  1.4988
1673395200  1.4992
1673402400  1.4990
1673409600  1.4990
1673416800  1.4989
1673424000  1.4990
1673431200  1.4986
1673438400  1.4990
1673445600  1.4991
1673452800  1.4990
1673460000  1.4992
1673467200  1.4993
1673474400  1.4991
1673481600  1.4993
1673488800  1.4993
1673496000  1.4994
1673503200  1.4991
1673510400  1.4995
1673517600  1.4994
1673524800  1.4992
1673532000  1.4990
1673539200  1.4990
1673546400  1.4989
1673553600  1.4980
1673560800  1.4988
1673568000  1.4988
1673575200  1.4988
1673582400  1.4986
1673589600  1.4988
1673596800  1.4986
1673604000  1.4986
1673611200  1.4985
1673618400  1.4986
1673625600  1.4986
1673632800  1.4986
1673640000  1.4985
1673647200  1.4989
1673654400  1.4989
1673661600  1.4987
1673668800  1.4990
1673676000  1.4986
1673683200  1.4989
1673690400  1.4989
1673697600  1.4985
1673704800  1.4985
1673712000  1.4984
1673719200  1.4985
1673726400  1.4986
1673733600  1.4987
1673740800  1.4986
1673748000  1.4988
1673755200  1.4987
1673762400  1.4988
1673769600  1.4988
1673776800  1.4990
1673784000  1.4988
1673791200  1.4984
1673798400  1.4987
1673805600  1.4986
1673812800  1.4986
1673820000  1.4987
1673827200  1.4985
1673834400  1.4984
1673841600  1.4982
1673848800  1.4983
1673856000  1.4984
1673863200  1.4980
1673870400  1.4981
1673877600  1.4984
1673884800  1.4981
1673892000  1.4986
1673899200  1.4980
1673906400  1.4980
1673913600  1.4981
1673920800  1.4985
1673928000  1.4980
1673935200  1.4987
1673942400  1.4989
1673949600  1.4987
1673956800  1.4978
1673964000  1.4978
1673971200  1.4976
1673978400  1.4978
1673985600  1.4978
1673992800  1.4978
1674000000  1.4981
1674007200  1.4977
1674014400  1.4982
1674021600  1.4983
1674028800  1.4978
1674036000  1.4980
1674043200  1.4975
1674050400  1.4974
1674057600  1.4977
1674064800  1.4970
1674072000  1.4974
1674079200  1.4973
1674086400  1.4975
1674093600  1.4976
1674100800  1.4973
1674108000  1.4979
1674115200  1.4978
1674122400  1.4972
1674129600  1.4971
1674136800  1.4971
1674144000  1.4972
1674151200  1.4972
1674158400  1.4972
1674165600  1.4976
1674172800  1.4981
1674180000  1.4978
1674187200  1.4981
1674194400  1.4976
1674201600  1.4976
1674208800  1.4971
1674216000  1.4971
1674223200  1.4973
1674230400  1.4972
1674237600  1.4974
1674244800  1.4972
1674252000  1.4971
1674259200  1.4970
1674266400  1.4969
1674273600  1.4971
1674280800  1.4970
1674288000  1.4973
1674295200  1.4972
1674302400  1.4972
1674309600  1.4969
1674316800  1.4962
1674324000  1.4963
1674331200  1.4969
1674338400  1.4970
1674345600  1.4970
1674352800  1.4969
1674360000  1.4970
1674367200  1.4964
1674374400  1.4968
1674381600  1.4977
1674388800  1.4968
1674396000  1.4969
1674403200  1.4971
1674410400  1.4970
1674417600  1.4969
1674424800  1.4962
1674432000  1.4964
1674439200  1.4969
1674446400  1.4969
1674453600  1.4967
1674460800  1.4967
1674468000  1.4968
1674475200  1.4970
1674482400  1.4967
1674489600  1.4969
1674496800  1.4969
1674504000  1.4968
1674511200  1.4970
1674518400  1.4975
1674525600  1.4971
1674532800  1.4972
1674540000  1.4972
1674547200  1.4979
1674554400  1.4977
1674561600  1.4973
1674568800  1.4975
1674576000  1.4975
1674583200  1.4972
1674590400  1.4970
1674597600  1.4967
1674604800  1.4968
1674612000  1.4967
1674619200  1.4965
1674626400  1.4965
1674633600  1.4965
1674640800  1.4963
1674648000  1.4965
1674655200  1.4960
1674662400  1.4963
1674669600  1.4968
1674676800  1.4963
1674684000  1.4962
1674691200  1.4963
1674698400  1.4960
1674705600  1.4967
1674712800  1.4969
1674720000  1.4970
1674727200  1.4966
1674734400  1.4966
1674741600  1.4969
1674748800  1.4968
1674756000  1.4972
1674763200  1.4970
1674770400  1.4968
1674777600  1.4970
1674784800  1.4971
1674792000  1.4975
1674799200  1.4972
1674806400  1.4973
1674813600  1.4969
1674820800  1.4972
1674828000  1.4969
1674835200  1.4967
1674842400  1.4965
1674849600  1.4962
1674856800  1.4962
1674864000  1.4966
1674871200  1.4963
1674878400  1.4966
1674885600  1.4963
1674892800  1.4964
1674900000  1.4965
1674907200  1.4964
1674914400  1.4964
1674921600  1.4966
1674928800  1.4965
1674936000  1.4965
1674943200  1.4965
1674950400  1.4965
1674957600  1.4967
1674964800  1.4967
1674972000  1.4970
1674979200  1.4969
1674986400  1.4968
1674993600  1.4962
1675000800  1.4963
1675008000  1.4967
1675015200  1.4964
1675022400  1.4965
1675029600  1.4964
1675036800  1.4964
1675044000  1.4960
1675051200  1.4964
1675058400  1.4962
1675065600  1.4961
1675072800  1.4964
1675080000  1.4961
1675087200  1.4964
1675094400  1.4962
1675101600  1.4961
1675108800  1.4962
1675116000  1.4961
1675123200  1.4963
1675130400  1.4959
1675137600  1.4961
1675144800  1.4962
1675152000  1.4962
1675159200  1.4964
1675166400  1.4964
1675173600  1.4962
1675180800  1.4963
1675188000  1.4962
1675195200  1.4959
1675202400  1.4960
1675209600  1.4961
1675216800  1.4965
1675224000  1.4964
1675231200  1.4970
1675238400  1.4971
1675245600  1.4968
1675252800  1.4964
1675260000  1.4965
1675267200  1.4962
1675274400  1.4962
1675281600  1.4963
1675288800  1.4965
1675296000  1.4967
1675303200  1.4966
1675310400  1.4967
1675317600  1.4966
1675324800  1.4964
1675332000  1.4965
1675339200  1.4950
1675346400  1.4961
1675353600  1.4959
1675360800  1.4958
1675368000  1.4964
1675375200  1.4963
1675382400  1.4962
1675389600  1.4962
1675396800  1.4962
1675404000  1.4960
1675411200  1.4963
1675418400  1.4961
1675425600  1.4959
1675432800  1.4957
1675440000  1.4956
1675447200  1.4957
1675454400  1.4957
1675461600  1.4959
1675468800  1.4960
1675476000  1.4961
1675483200  1.4961
1675490400  1.4957
1675497600  1.4957
1675504800  1.4959
1675512000  1.4961
1675519200  1.4961
1675526400  1.4962
1675533600  1.4961
1675540800  1.4963
1675548000  1.4964
1675555200  1.4963
1675562400  1.4963
1675569600  1.4962
1675576800  1.4961
1675584000  1.4960
1675591200  1.4961
1675598400  1.4966
1675605600  1.4779
1675612800  1.4963
1675620000  1.4960
1675627200  1.4960
1675634400  1.4954
1675641600  1.4955
1675648800  1.4959
1675656000  1.4959
1675663200  1.4961
1675670400  1.4959
1675677600  1.4957
1675684800  1.4957
1675692000  1.4957
1675699200  1.4957
1675706400  1.4953
1675713600  1.4954
1675720800  1.4958
1675728000  1.4957
1675735200  1.4958
1675742400  1.4959
1675749600  1.4957
1675756800  1.4962
1675764000  1.4961
1675771200  1.4959
1675778400  1.4955
1675785600  1.4955
1675792800  1.4956
1675800000  1.4957
1675807200  1.4957
1675814400  1.4957
1675821600  1.4956
1675828800  1.4956
1675836000  1.4952
1675843200  1.4957
1675850400  1.4953
1675857600  1.4953
1675864800  1.4951
1675872000  1.4951
1675879200  1.4952
1675886400  1.4955
1675893600  1.4951
1675900800  1.4950
1675908000  1.4947
1675915200  1.4953
1675922400  1.4953
1675929600  1.4953
1675936800  1.4948
1675944000  1.4949
1675951200  1.4949
1675958400  1.4948
1675965600  1.4946
1675972800  1.4946
1675980000  1.4946
1675987200  1.4948
1675994400  1.4947
1676001600  1.4950
1676008800  1.4951
1676016000  1.4952
1676023200  1.4950
1676030400  1.4945
1676037600  1.4942
1676044800  1.4944
1676052000  1.4945
1676059200  1.4950
1676066400  1.4948
1676073600  1.4947
1676080800  1.4945
1676088000  1.4942
1676095200  1.4942
1676102400  1.4942
1676109600  1.4943
1676116800  1.4944
1676124000  1.4944
1676131200  1.4944
1676138400  1.4943
1676145600  1.4945
1676152800  1.4944
1676160000  1.4949
1676167200  1.4943
1676174400  1.4948
1676181600  1.4949
1676188800  1.4836
1676196000  1.4832
1676203200  1.4945
1676210400  1.4944
1676217600  1.4943
1676224800  1.4940
1676232000  1.4939
1676239200  1.4940
1676246400  1.4941
1676253600  1.4942
1676260800  1.4947
1676268000  1.4916
1676275200  1.4914
1676282400  1.4917
1676289600  1.4920
1676296800  1.4920
1676304000  1.4923
1676311200  1.4925
1676318400  1.4922
1676325600  1.4921
1676332800  1.4920
1676340000  1.4923
1676347200  1.4922
1676354400  1.4925
1676361600  1.4905
1676368800  1.4929
1676376000  1.4921
1676383200  1.4923
1676390400  1.4920
1676397600  1.4920
1676404800  1.4923
1676412000  1.4905
1676419200  1.4906
1676426400  1.4905
1676433600  1.4918
1676440800  1.4920
1676448000  1.4918
1676455200  1.4911
1676462400  1.4911
1676469600  1.4915
1676476800  1.4914
1676484000  1.4913
1676491200  1.4912
1676498400  1.4908
1676505600  1.4913
1676512800  1.4913
1676520000  1.4910
1676527200  1.4907
1676534400  1.4907
1676541600  1.4906
1676548800  1.4907
1676556000  1.4909
1676563200  1.4907
1676570400  1.4906
1676577600  1.4910
1676584800  1.4910
1676592000  1.4906
1676599200  1.4915
1676606400  1.4906
1676613600  1.4904
1676620800  1.4901
1676628000  1.4902
1676635200  1.4894
1676642400  1.4889
1676649600  1.4891
1676656800  1.4891
1676664000  1.4890
1676671200  1.4892
1676678400  1.4889
1676685600  1.4889
1676692800  1.4895
1676700000  1.4893
1676707200  1.4895
1676714400  1.4893
1676721600  1.4894
1676728800  1.4894
1676736000  1.4897
1676743200  1.4895
1676750400  1.4900
1676757600  1.4899
1676764800  1.4897
1676772000  1.4896
1676779200  1.4892
1676786400  1.4902
1676793600  1.4899
1676800800  1.4896
1676808000  1.4895
1676815200  1.4896
1676822400  1.4903
1676829600  1.4904
1676836800  1.4898
1676844000  1.4901
1676851200  1.4899
1676858400  1.4896
1676865600  1.4896
1676872800  1.4895
1676880000  1.4898
1676887200  1.4896
1676894400  1.4894
1676901600  1.4896
1676908800  1.4896
1676916000  1.4895
1676923200  1.4897
1676930400  1.4905
1676937600  1.4904
1676944800  1.4900
1676952000  1.4898
1676959200  1.4899
1676966400  1.4898
1676973600  1.4899
1676980800  1.4899
1676988000  1.4901
1676995200  1.4900
1677002400  1.4900
1677009600  1.4898
1677016800  1.4895
1677024000  1.4902
1677031200  1.4897
1677038400  1.4888
1677045600  1.4781
1677052800  1.4783
1677060000  1.4891
1677067200  1.4878
1677074400  1.4890
1677081600  1.4885
1677088800  1.4884
1677096000  1.4888
1677103200  1.4888
1677110400  1.4882
1677117600  1.4883
1677124800  1.4881
1677132000  1.4880
1677139200  1.4890
1677146400  1.4887
1677153600  1.4887
1677160800  1.4885
1677168000  1.4885
1677175200  1.4887
1677182400  1.4892
1677189600  1.4891
1677196800  1.4889
1677204000  1.4886
1677211200  1.4875
1677218400  1.4881
1677225600  1.4882
1677232800  1.4880
1677240000  1.4878
1677247200  1.4879
1677254400  1.4876
1677261600  1.4877
1677268800  1.4877
1677276000  1.4875
1677283200  1.4876
1677290400  1.4878
1677297600  1.4876
1677304800  1.4876
1677312000  1.4876
1677319200  1.4876
1677326400  1.4876
1677333600  1.4873
1677340800  1.4874
1677348000  1.4875
1677355200  1.4877
1677362400  1.4877
1677369600  1.4875
1677376800  1.4877
1677384000  1.4875
1677391200  1.4878
1677398400  1.4876
1677405600  1.4876
1677412800  1.4881
1677420000  1.4881
1677427200  1.4879
1677434400  1.4879
1677441600  1.4880
1677448800  1.4881
1677456000  1.4885
1677463200  1.4881
1677470400  1.4879
1677477600  1.4876
1677484800  1.4876
1677492000  1.4875
1677499200  1.4870
1677506400  1.4869
1677513600  1.4874
1677520800  1.4871
1677528000  1.4874
1677535200  1.4873
1677542400  1.4876
1677549600  1.4872
1677556800  1.4878
1677564000  1.4884
1677571200  1.4880
1677578400  1.4872
1677585600  1.4871
1677592800  1.4867
1677600000  1.4862
1677607200  1.4871
1677614400  1.4865
1677621600  1.4861
1677628800  1.4870
1677636000  1.4871
1677643200  1.4875
1677650400  1.4877
1677657600  1.4885
1677664800  1.4876
1677672000  1.4865
1677679200  1.4861
1677686400  1.4862
1677693600  1.4864
1677700800  1.4871
1677708000  1.4876
1677715200  1.4866
1677722400  1.4866
1677729600  1.4867
1677736800  1.4871
1677744000  1.4869
1677751200  1.4871
1677758400  1.4870
1677765600  1.4867
1677772800  1.4863
1677780000  1.4859
1677787200  1.4857
1677794400  1.4859
1677801600  1.4860
1677808800  1.4858
1677816000  1.4857
1677823200  1.4861
1677830400  1.4860
1677837600  1.4862
1677844800  1.4862
1677852000  1.4861
1677859200  1.4862
1677866400  1.4861
1677873600  1.4863
1677880800  1.4861
1677888000  1.4864
1677895200  1.4870
1677902400  1.4867
1677909600  1.4866
1677916800  1.4866
1677924000  1.4864
1677931200  1.4865
1677938400  1.4862
1677945600  1.4862
1677952800  1.4863
1677960000  1.4864
1677967200  1.4863
1677974400  1.4864
1677981600  1.4864
1677988800  1.4861
1677996000  1.4861
1678003200  1.4861
1678010400  1.4864
1678017600  1.4864
1678024800  1.4864
1678032000  1.4865
1678039200  1.4867
1678046400  1.4865
1678053600  1.4863
1678060800  1.4862
1678068000  1.4862
1678075200  1.4864
1678082400  1.4865
1678089600  1.4866
1678096800  1.4868
1678104000  1.4864
1678111200  1.4863
1678118400  1.4863
1678125600  1.4866
1678132800  1.4867
1678140000  1.4867
1678147200  1.4871
1678154400  1.4869
1678161600  1.4869
1678168800  1.4864
1678176000  1.4865
1678183200  1.4859
1678190400  1.4858
1678197600  1.4860
1678204800  1.4860
1678212000  1.4859
1678219200  1.4857
1678226400  1.4862
1678233600  1.4868
1678240800  1.4869
1678248000  1.4867
1678255200  1.4870
1678262400  1.4872
1678269600  1.4875
1678276800  1.4872
1678284000  1.4872
1678291200  1.4874
1678298400  1.4873
1678305600  1.4878
1678312800  1.4878
1678320000  1.4881
1678327200  1.4879
1678334400  1.4880
1678341600  1.4879
1678348800  1.4877
1678356000  1.4880
1678363200  1.4878
1678370400  1.4883
1678377600  1.4882
1678384800  1.4881
1678392000  1.4881
1678399200  1.4878
1678406400  1.4876
1678413600  1.4877
1678420800  1.4877
1678428000  1.4885
1678435200  1.4882
1678442400  1.4870
1678449600  1.4878
1678456800  1.4879
1678464000  1.4873
1678471200  1.4877
1678478400  1.4873
1678485600  1.4873
1678492800  1.4872
1678500000  1.4872
1678507200  1.4872
1678514400  1.4871
1678521600  1.4872
1678528800  1.4876
1678536000  1.4876
1678543200  1.4875
1678550400  1.4874
1678557600  1.4873
1678564800  1.4865
1678572000  1.4876
1678579200  1.4875
1678586400  1.4875
1678593600  1.4876
1678600800  1.4876
1678608000  1.4877
1678615200  1.4876
1678622400  1.4876
1678629600  1.4875
1678636800  1.4868
1678644000  1.4870
1678651200  1.4870
1678658400  1.4870
1678665600  1.4872
1678672800  1.4873
1678680000  1.4874
1678687200  1.4873
1678694400  1.4875
1678701600  1.4872
1678708800  1.4877
1678716000  1.4877
1678723200  1.4878
1678730400  1.4875
1678737600  1.4876
1678744800  1.4869
1678752000  1.4871
1678759200  1.4869
1678766400  1.4868
1678773600  1.4869
1678780800  1.4872
1678788000  1.4871
1678795200  1.4873
1678802400  1.4869
1678809600  1.4870
1678816800  1.4865
1678824000  1.4868
1678831200  1.4862
1678838400  1.4878
1678845600  1.4865
1678852800  1.4862
1678860000  1.4868
1678867200  1.4863
1678874400  1.4870
1678881600  1.4872
1678888800  1.4869
1678896000  1.4868
1678903200  1.4862
1678910400  1.4862
1678917600  1.4863
1678924800  1.4863
1678932000  1.4864
1678939200  1.4866
1678946400  1.4865
1678953600  1.4861
1678960800  1.4861
1678968000  1.4863
1678975200  1.4864
1678982400  1.4859
1678989600  1.4859
1678996800  1.4860
1679004000  1.4862
1679011200  1.4862
1679018400  1.4861
1679025600  1.4858
1679032800  1.4860
1679040000  1.4862
1679047200  1.4864
1679054400  1.4864
1679061600  1.4856
1679068800  1.4856
1679076000  1.4858
1679083200  1.4858
1679090400  1.4859
1679097600  1.4857
1679104800  1.4852
1679112000  1.4854
1679119200  1.4853
1679126400  1.4852
1679133600  1.4856
1679140800  1.4854
1679148000  1.4866
1679155200  1.4855
1679162400  1.4858
1679169600  1.4857
1679176800  1.4860
1679184000  1.4855
1679191200  1.4856
1679198400  1.4855
1679205600  1.4852
1679212800  1.4855
1679220000  1.4855
1679227200  1.4854
1679234400  1.4852
1679241600  1.4853
1679248800  1.4854
1679256000  1.4851
1679263200  1.4853
1679270400  1.4853
1679277600  1.4853
1679284800  1.4853
1679292000  1.4852
1679299200  1.4852
1679306400  1.4852
1679313600  1.4852
1679320800  1.4852
1679328000  1.4852
1679335200  1.4848
1679342400  1.4848
1679349600  1.4846
1679356800  1.4848
1679364000  1.4844
1679371200  1.4849
1679378400  1.4852
1679385600  1.4847
1679392800  1.4848
1679400000  1.4851
1679407200  1.4849
1679414400  1.4851
1679421600  1.4850
1679428800  1.4853
1679436000  1.4850
1679443200  1.4851
1679450400  1.4849
1679457600  1.4845
1679464800  1.4848
1679472000  1.4848
1679479200  1.4855
1679486400  1.4852
1679493600  1.4851
1679500800  1.4848
1679508000  1.4841
1679515200  1.4842
1679522400  1.4844
1679529600  1.4848
1679536800  1.4844
1679544000  1.4846
1679551200  1.4846
1679558400  1.4845
1679565600  1.4847
1679572800  1.4847
1679580000  1.4849
1679587200  1.4845
1679594400  1.4846
1679601600  1.4844
1679608800  1.4844
1679616000  1.4847
1679623200  1.4846
1679630400  1.4848
1679637600  1.4847
1679644800  1.4847
1679652000  1.4842
1679659200  1.4840
1679666400  1.4843
1679673600  1.4842
1679680800  1.4842
1679688000  1.4844
1679695200  1.4843
1679702400  1.4845
1679709600  1.4843
1679716800  1.4844
1679724000  1.4843
1679731200  1.4844
1679738400  1.4843
1679745600  1.4843
1679752800  1.4842
1679760000  1.4843
1679767200  1.4843
1679774400  1.4843
1679781600  1.4843
1679788800  1.4844
1679796000  1.4840
1679803200  1.4844
1679810400  1.4843
1679817600  1.4842
1679824800  1.4842
1679832000  1.4840
1679839200  1.4842
1679846400  1.4841
1679853600  1.4843
1679860800  1.4841
1679868000  1.4840
1679875200  1.4841
1679882400  1.4840
1679889600  1.4838
1679896800  1.4833
1679904000  1.4841
1679911200  1.4842
1679918400  1.4839
1679925600  1.4839
1679932800  1.4837
1679940000  1.4838
1679947200  1.4836
1679954400  1.4837
1679961600  1.4837
1679968800  1.4835
1679976000  1.4833
1679983200  1.4834
1679990400  1.4836
1679997600  1.4833
1680004800  1.4834
1680012000  1.4832
1680019200  1.4830
1680026400  1.4831
1680033600  1.4835
1680040800  1.4838
1680048000  1.4836
1680055200  1.4833
1680062400  1.4838
1680069600  1.4843
1680076800  1.4837
1680084000  1.4839
1680091200  1.4837
1680098400  1.4835
1680105600  1.4834
1680112800  1.4833
1680120000  1.4834
1680127200  1.4833
1680134400  1.4824
1680141600  1.4832
1680148800  1.4833
1680156000  1.4839
1680163200  1.4887
1680170400  1.4829
1680177600  1.4829
1680184800  1.4829
1680192000  1.4829
1680199200  1.4830
1680206400  1.4830
1680213600  1.4829
1680220800  1.4831
1680228000  1.4828
1680235200  1.4827
1680242400  1.4831
1680249600  1.4824
1680256800  1.4820
1680264000  1.4822
1680271200  1.4821
1680278400  1.4822
1680285600  1.4818
1680292800  1.4819
1680300000  1.4821
1680307200  1.4806
1680314400  1.4819
1680321600  1.4823
1680328800  1.4822
1680336000  1.4821
1680343200  1.4820
1680350400  1.4819
1680357600  1.4822
1680364800  1.4819
1680372000  1.4821
1680379200  1.4820
1680386400  1.4818
1680393600  1.4819
1680400800  1.4816
1680408000  1.4815
1680415200  1.4817
1680422400  1.4817
1680429600  1.4815
1680436800  1.4817
1680444000  1.4816
1680451200  1.4815
1680458400  1.4816
1680465600  1.4818
1680472800  1.4820
1680480000  1.4819
1680487200  1.4821
1680494400  1.4823
1680501600  1.4821
1680508800  1.4818
1680516000  1.4813
1680523200  1.4810
1680530400  1.4810
1680537600  1.4810
1680544800  1.4806
1680552000  1.4812
1680559200  1.4812
1680566400  1.4812
1680573600  1.4788
1680580800  1.4821
1680588000  1.4799
1680595200  1.4819
1680602400  1.4818
1680616800  1.4815
1680624000  1.4815
1680631200  1.4816
1680638400  1.4813
1680645600  1.4815
1680652800  1.4816
1680660000  1.4815
1680667200  1.4820
1680674400  1.4820
1680681600  1.4821
1680688800  1.4819
1680696000  1.4816
1680703200  1.4813
1680710400  1.4816
1680717600  1.4814
1680724800  1.4814
1680732000  1.4814
1680739200  1.4814
1680746400  1.4814
1680753600  1.4813
1680760800  1.4812
1680768000  1.4813
1680775200  1.4811
1680782400  1.4810
1680789600  1.4809
1680796800  1.4810
1680804000  1.4807
1680811200  1.4801
1680818400  1.4804
1680825600  1.4807
1680832800  1.4812
1680840000  1.4808
1680847200  1.4811
1680854400  1.4809
1680861600  1.4808
1680868800  1.4807
1680876000  1.4805
1680883200  1.4808
1680890400  1.4802
1680897600  1.4804
1680904800  1.4804
1680912000  1.4802
1680919200  1.4803
1680926400  1.4803
1680933600  1.4803
1680940800  1.4807
1680948000  1.4805
1680955200  1.4804
1680962400  1.4803
1680969600  1.4805
1680976800  1.4805
1680984000  1.4805
1680991200  1.4802
1680998400  1.4804
1681005600  1.4801
1681012800  1.4801
1681020000  1.4802
1681027200  1.4804
1681034400  1.4803
1681041600  1.4802
1681048800  1.4801
1681056000  1.4799
1681063200  1.4671
1681070400  1.4631
1681077600  1.4632
1681084800  1.4634
1681092000  1.4635
1681099200  1.4632
1681106400  1.4629
1681113600  1.4628
1681120800  1.4628
1681128000  1.4626
1681135200  1.4627
1681142400  1.4791
1681149600  1.4792
1681156800  1.4787
1681164000  1.4789
1681171200  1.4790
1681178400  1.4788
1681185600  1.4787
1681192800  1.4678
1681200000  1.4678
1681207200  1.4785
1681214400  1.4784
1681221600  1.4787
1681228800  1.4681
1681236000  1.4785
1681243200  1.4789
1681250400  1.4786
1681257600  1.4786
1681264800  1.4786
1681272000  1.4786
1681279200  1.4785
1681286400  1.4791
1681293600  1.4797
1681300800  1.4783
1681308000  1.4784
1681315200  1.4784
1681322400  1.4787
1681329600  1.4789
1681336800  1.4784
1681344000  1.4793
1681351200  1.4793
1681358400  1.4793
1681365600  1.4793
1681372800  1.4796
1681380000  1.4794
1681387200  1.4795
1681394400  1.4810
1681401600  1.4807
1681408800  1.4809
1681416000  1.4806
1681423200  1.4805
1681430400  1.4806
1681437600  1.4802
1681444800  1.4806
1681452000  1.4809
1681459200  1.4807
1681466400  1.4803
1681473600  1.4807
1681480800  1.4805
1681488000  1.4803
1681495200  1.4804
1681502400  1.4816
1681509600  1.4819
1681516800  1.4813
1681524000  1.4815
1681531200  1.4818
1681538400  1.4813
1681545600  1.4814
1681552800  1.4808
1681560000  1.4802
1681567200  1.4798
1681574400  1.4802
1681581600  1.4799
1681588800  1.4805
1681596000  1.4805
1681603200  1.4803
1681610400  1.4803
1681617600  1.4800
1681624800  1.4787
1681632000  1.4789
1681639200  1.4787
1681646400  1.4786
1681653600  1.4786
1681660800  1.4785
1681668000  1.4785
1681675200  1.4787
1681682400  1.4786
1681689600  1.4786
1681696800  1.4786
1681704000  1.4787
1681711200  1.4779
1681718400  1.4781
1681725600  1.4781
1681732800  1.4790
1681740000  1.4785
1681747200  1.4785
1681754400  1.4784
1681761600  1.4788
1681768800  1.4785
1681776000  1.4786
1681783200  1.4787
1681790400  1.4786
1681797600  1.4788
1681804800  1.4790
1681812000  1.4799
1681819200  1.4786
1681826400  1.4784
1681833600  1.4785
1681840800  1.4783
1681848000  1.4785
1681855200  1.4786
1681862400  1.4788
1681869600  1.4785
1681876800  1.4783
1681884000  1.4786
1681891200  1.4787
1681898400  1.4785
1681905600  1.4788
1681912800  1.4787
1681920000  1.4781
1681927200  1.4781
1681934400  1.4779
1681941600  1.4786
1681948800  1.4786
1681956000  1.4786
1681963200  1.4788
1681970400  1.4789
1681977600  1.4775
1681984800  1.4773
1681992000  1.4774
1681999200  1.4787
1682006400  1.4784
1682013600  1.4791
1682020800  1.4787
1682028000  1.4783
1682035200  1.4783
1682042400  1.4785
1682049600  1.4788
1682056800  1.4791
1682064000  1.4792
1682071200  1.4793
1682078400  1.4796
1682085600  1.4788
1682092800  1.4786
1682100000  1.4789
1682107200  1.4790
1682114400  1.4790
1682121600  1.4788
1682128800  1.4785
1682136000  1.4786
1682143200  1.4788
1682150400  1.4789
1682157600  1.4788
1682164800  1.4789
1682172000  1.4790
1682179200  1.4789
1682186400  1.4790
1682193600  1.4789
1682200800  1.4788
1682208000  1.4789
1682215200  1.4785
1682222400  1.4786
1682229600  1.4785
1682236800  1.4788
1682244000  1.4788
1682251200  1.4789
1682258400  1.4789
1682265600  1.4789
1682272800  1.4785
1682280000  1.4789
1682287200  1.4781
1682294400  1.4782
1682301600  1.4780
1682308800  1.4783
1682316000  1.4782
1682323200  1.4778
1682330400  1.4779
1682337600  1.4783
1682344800  1.4786
1682352000  1.4783
1682359200  1.4776
1682366400  1.4779
1682373600  1.4779
1682380800  1.4780
1682388000  1.4776
1682395200  1.4776
1682402400  1.4780
1682409600  1.4782
1682416800  1.4785
1682424000  1.4782
1682431200  1.4780
1682438400  1.4777
1682445600  1.4777
1682452800  1.4778
1682460000  1.4774
1682467200  1.4777
1682474400  1.4778
1682481600  1.4780
1682488800  1.4782
1682496000  1.4777
1682503200  1.4776
1682510400  1.4778
1682517600  1.4779
1682524800  1.4780
1682532000  1.4776
1682539200  1.4779
1682546400  1.4777
1682553600  1.4785
1682560800  1.4797
1682568000  1.4782
1682575200  1.4791
1682582400  1.4771
1682589600  1.4788
1682596800  1.4782
1682604000  1.4782
1682611200  1.4774
1682618400  1.4769
1682625600  1.4767
1682632800  1.4766
1682640000  1.4766
1682647200  1.4765
1682654400  1.4764
1682661600  1.4766
1682668800  1.4765
1682676000  1.4767
1682683200  1.4766
1682690400  1.4765
1682697600  1.4755
1682704800  1.4755
1682712000  1.4755
1682719200  1.4754
1682726400  1.4753
1682733600  1.4758
1682740800  1.4757
1682748000  1.4758
1682755200  1.4759
1682762400  1.4760
1682769600  1.4756
1682776800  1.4760
1682784000  1.4762
1682791200  1.4761
1682798400  1.4761
1682805600  1.4754
1682812800  1.4752
1682820000  1.4752
1682827200  1.4755
1682834400  1.4756
1682841600  1.4759
1682848800  1.4757
1682856000  1.4759
1682863200  1.4756
1682870400  1.4754
1682877600  1.4755
1682884800  1.4756
1682892000  1.4755
1682899200  1.4757
1682906400  1.4756
1682913600  1.4759
1682920800  1.4752
1682928000  1.4759
1682935200  1.4759
1682942400  1.4759
1682949600  1.4757
1682956800  1.4761
1682964000  1.4760
1682971200  1.4762
1682978400  1.4763
1682985600  1.4762
1682992800  1.4759
1683000000  1.4757
1683007200  1.4757
1683014400  1.4760
1683021600  1.4763
1683028800  1.4760
1683036000  1.4757
1683043200  1.4761
1683050400  1.4766
1683057600  1.4754
1683064800  1.4758
1683072000  1.4762