878985600 1.5531
879009840 
879072000 1.5437
879158400 1.5566
879244800 1.5503
879331200 1.5646
879417600 1.6560
879504000 1.4805
879590400 1.5780
879676800 1.5716
879763200 1.5736
879849600 1.5625
879936000 1.5655
880022400 1.5628
880108800 1.5688
880195200 1.5780
880281600 1.4716
880368000 1.5800
880454400 1.5614
880540800 1.5920
880627200 1.5884
880713600 1.5915
880800000 1.5828
880886400 1.5940
880972800 1.5852
881059200 1.5969
881145600 1.6001
881232000 1.6509
881318400 1.6068
881404800 1.6103
881491200 1.6265
881530020 
881577600 1.6176
881664000 1.6278
881750400 1.6251
881836800 1.6270
881923200 1.6222
882009600 1.6217
882096000 1.6223
882182400 1.6276
882268800 1.6300
882355200 1.6273
882380820 
882441600 1.6241
882528000 1.6413
882614400 1.6451
882700800 1.6514
882787200 1.6521
882787260 
882873600 1.6410
882960000 1.6374
883046400 1.6378
883132800 1.6437
883219200 1.6450
883305600 1.6430
883392000 1.6425
883478400 1.6472
883564800 1.6392
883651200 1.6329
883737600 1.6480
883824000 1.6605
883910400 1.6567
883996800 1.6629
884083200 1.6443
884169600 1.6524
884256000 1.6532
884342400 1.6579
884428800 1.6660
884515200 1.6569
884601600 1.6509
884688000 1.6477
884774400 1.6522
884860800 1.6476
884912760 
884947200 1.6441
885033600 1.6531
885043980 
885120000 1.6566
885206400 1.6541
885292800 1.6547
885379200 1.6323
885465600 1.6227
885552000 1.6333
885638400 1.6249
885724800 1.6302
885811200 1.6128
885850740 
885897600 1.6222
885984000 1.6294
886070400 1.6269
886156800 1.6334
886243200 1.6478
886329600 1.6455
886416000 1.6500
886502400 1.6628
886588800 1.6492
886675200 1.6418
886761600 1.6693
886934400 1.6383
887020800 1.6450
887107200 1.6449
887193600 1.6578
887280000 1.6515
887366400 1.6443
887452800 1.6478
887539200 1.6481
887625600 1.6425
887712000 1.6409
887798400 1.6495
887884800 1.6326
887971200 1.6457
888057600 1.6404
888144000 1.6376
888230400 1.6327
888316800 1.6461
888403200 1.6485
888489600 1.6454
888576000 1.6701
888662400 1.6538
888748800 1.6709
888835200 1.7612
888921600 1.7772
889008000 1.7885
889094400 1.7782
889180800 1.7690
889267200 1.7688
889353600 1.7769
889440000 1.7926
889526400 1.7860
889612800 1.7792
889699200 1.7270
889785600 1.7660
889872000 1.7602
889958400 1.7659
890044800 1.7652
890131200 1.7785
890217600 1.7776
890304000 1.7787
890390400 1.7677
890476800 1.7646
890563200 1.7724
890649600 1.7783
890736000 1.7788
890822400 1.7801
890908800 1.7779
890995200 1.7805
891081600 1.7904
891168000 1.7762
891254400 1.7920
891340800 1.7876
891423600 1.7904
891427200 
891510000 1.7956
891513600 
891596400 1.8039
891600000 
891682800 1.7975
891686400 
891855600 1.7971
891942000 1.7837
891942060 
892028400 1.8084
892114800 1.8098
892201200 1.7976
892287600 1.7955
892460400 1.7776
892479600 
892546800 1.7875
892633200 1.7918
892719600 1.8092
892806000 1.8205
892892400 1.8183
892978800 1.8272
893065200 1.8244
893151600 1.8210
893238000 1.8149
893324400 1.8153
893410800 1.8225
893497200 1.8218
893583600 1.8339
893670000 1.8280
893756400 1.8267
893842800 1.8256
893929200 1.8333
894015600 1.8209
894102000 1.8289
894188400 1.8248
894274800 1.7977
894361200 1.7980
894447600 1.8011
894534000 1.8038
894620400 1.7972
894706800 1.8238
894793200 1.8214
894879600 1.8368
894966000 1.8226
895052400 1.8165
895138800 1.8159
895225200 1.8194
895311600 1.8128
895398000 1.8199
895484400 1.8164
895570800 1.8177
895657200 1.1062
895671840 
895743600 1.8275
895916400 1.8254
896089200 1.8263
896175600 1.8249
896262000 1.8278
896348400 1.8390
896434800 1.8297
896521200 1.8286
896607600 1.8300
896694000 1.8285
896780400 1.8237
896866800 1.8270
896953200 1.8227
897039600 1.8376
897126000 1.8368
897212400 1.8353
897298800 1.8355
897385200 1.8381
897471600 1.8498
897558000 1.8331
897644400 1.8545
897730800 1.8547
897817200 1.8590
897903600 1.8562
897990000 1.8397
898076400 1.8492
898162800 1.8472
898249200 1.8492
898335600 1.8503
898422000 1.8441
898508400 1.8401
898594800 1.8532
898681200 1.8494
898767600 1.8513
898854000 1.8434
898940400 1.8548
899199600 1.8365
899286000 1.8455
899372400 1.8437
899458800 1.8464
899545200 1.8366
899631600 1.8424
899718000 1.8484
899804400 1.8364
899890800 1.8299
899977200 1.8293
900063600 1.8291
900150000 1.8237
900236400 1.8281
900322800 1.8399
900409200 1.8303
900495600 1.8342
900668400 1.8242
900754800 1.8248
900841200 1.8248
900927600 1.8233
900936120 
901014000 1.8275
901100400 1.8279
901186800 1.8268
901273200 1.8366
901359600 1.8388
901446000 1.8360
901532400 1.8180
901618800 1.8196
901705200 1.8326
901791600 1.8348
901878000 1.8289
901964400 1.8320
902050800 1.8309
902137200 1.8318
902223600 1.8245
902310000 1.8280
902396400 1.8256
902482800 1.8353
902569200 1.8341
902655600 1.8350
902742000 1.8228
902828400 1.8384
902914800 1.8403
903001200 1.8373
903087600 1.8448
903174000 1.8409
903433200 1.8411
903519600 1.8456
903606000 1.8471
903692400 1.8409
903778800 1.8411
903865200 1.8447
903951600 1.8366
904038000 1.8368
904124400 1.8399
904174800 1.81
904210800 1.8323
904261200 1.81
904297200 1.8368
904347600 1.81
904383600 1.8441
904434000 1.81
904470000 1.8430
904520400 1.80
904556400 1.8375
904606800 1.81
904642800 1.8511
904693200 1.83
904729200 1.8559
904779600 1.84
904815600 1.8728
904866000 1.85
904902000 1.8733
904952400 1.85
904988400 1.8810
905038800 1.85
905074800 1.8818
905125200 1.85
905161200 1.8801
905211600 1.83
905247600 1.8634
905298000 1.84
905334000 1.8778
905384400 1.83
905420400 1.8692
905470800 1.83
905506800 1.8736
905557200 1.85
905593200 1.8890
905730000 1.86
905766000 1.8925
905816400 1.86
905852400 1.8922
905902800 1.87
905938800 1.8910
905989200 1.87
906025200 1.8938
906075600 1.86
906111600 1.8952
906162000 1.87
906198000 1.9029
906248400 1.86
906284400 1.9045
906334800 1.88
906370800 1.9083
906421200 1.87
906457200 1.9106
906507600 1.88
906543600 1.9117
906594000 1.88
906630000 1.9064
906680400 1.87
906716400 1.9039
906766800 1.87
906802800 1.9037
906853200 1.87
906889200 1.9048
906939600 1.87
906975600 1.9019
907062000 1.9010
907148400 1.8997
907234800 
907238400 1.8966
907321200 
907324800 1.8890
907407600 
907411200 1.8907
907497600 1.8893
907524720 
907580400 
907584000 1.8953
907666800 
907670400 1.8852
907717200 1.85
907753200 
907756800 1.8745
907803600 1.83
907839600 
907843200 1.8933
907890000 1.87
907926000 
907929600 1.8974
907976400 1.87
908012400 
908016000 1.8975
908062800 1.87
908098800 
908102400 1.8910
908149200 1.86
908185200 
908188800 1.8874
908235600 1.87
908271600 
908275200 1.8884
910912800 1.87
910953600 1.9045
910999200 1.87
911040000 1.9037
911085600 1.82
911126400 1.8558
911172000 1.83
911212800 1.8525
911258400 1.82
911299200 1.8488
911344800 1.82
911385600 1.8456
911431200 1.83
911472000 1.8629
911517600 1.83
911558400 1.8590
911604000 1.83
911644800 1.8566
911690400 1.81
911731200 1.8435
911776800 1.82
911817600 1.8416
911863200 1.81
911904000 1.8341
911949600 1.83
911990400 1.8353
912036000 1.85
912076800 1.8692
912122400 1.85
912163200 1.8738
912208800 1.85
912249600 1.8795
912295200 1.84
912336000 1.8810
912381600 1.85
912422400 1.8793
912468000 1.83
912508800 1.8753
912554400 1.83
912595200 1.8734
912640800 1.84
912681600 1.8723
912727200 1.85
912768000 1.8674
912813600 1.84
912854400 1.8709
912900000 1.84
912940800 1.8700
912986400 1.84
913027200 1.8736
913072800 1.85
913113600 1.8771
913159200 1.85
913200000 1.8781
913245600 1.84
913286400 1.8756
913332000 1.85
913372800 1.8821
913418400 1.85
913459200 1.8823
913504800 1.85
913545600 1.8874
913591200 1.85
913632000 1.8822
913677600 1.85
913718400 1.8787
913764000 1.85
913804800 1.8806
913850400 1.84
913891200 1.8783
913936800 1.85
913977600 1.8733
914023200 1.83
914064000 1.8667
914109600 1.83
914150400 1.8687
914196000 1.83
914236800 1.8729
914282400 1.81
914323200 1.8704
914368800 1.76
914409600 1.8762
914455200 1.85
914496000 1.8854
914541600 1.85
914582400 1.8803
914628000 1.84
914668800 1.8795
914714400 1.85
914755200 1.8841
914800800 1.84
914841600 1.8835
916038780 1.89
916051200 1.9192
916078380 
916096800 1.90
916137600 1.9213
916183200 1.87
916224000 1.9147
916269600 1.89
916310400 1.9101
916356000 1.86
916396800 1.9065
916442400 1.87
916483200 1.9137
916528800 1.89
916569600 1.9119
916615200 1.89
916656000 1.9131
916701600 1.89
916742400 1.9075
916788000 1.86
916828800 1.8939
916874400 1.88
916915200 1.9157
916960800 1.90
917001600 1.9156
917047200 1.88
917088000 1.9168
917133600 1.89
917174400 1.9188
917220000 1.87
917260800 1.9151
917306400 1.89
917347200 1.9135
917392800 1.90
917433600 1.9208
917479200 1.90
917520000 1.9214
917565600 1.89
917606400 1.9208
917652000 1.89
917692800 1.9246
917738400 1.89
917779200 1.9272
917824800 1.89
917865600 1.9263
917911200 1.89
917952000 1.9320
917997600 1.89
918038400 1.9296
918084000 1.89
918124800 1.9034
918170400 1.88
918211200 1.9303
918256800 1.88
918297600 1.9216
918343200 1.90
918384000 1.9308
918429600 1.91
918470400 1.9400
918516000 1.90
918556800 1.9351
918602400 1.91
918643200 1.9380
918688800 1.90
918729600 1.9311
918861600 1.91
918902400 1.9378
918948000 1.91
918988800 1.9405
919034400 1.91
919075200 1.9369
919120800 1.91
919161600 1.9364
919207200 1.90
919248000 1.9343
919293600 1.75
919334400 1.8055
919380000 1.91
919420800 1.9320
919466400 1.91
919507200 1.9370
919552800 1.90
919593600 1.9360
919639200 1.91
919680000 1.9365
919725600 1.89
919766400 1.9322
919812000 1.90
919852800 1.9343
919898400 1.91
919939200 1.9456
919984800 1.89
920025600 1.9324
920071200 1.90
920112000 1.9334
920157600 1.90
920198400 1.9319
920244000 1.90
920284800 1.9297
920330400 1.91
920371200 1.9351
920416800 1.90
920457600 1.9355
920503200 1.91
920544000 1.9339
920589600 1.91
920630400 1.9465
920676000 1.91
920716800 1.9410
920762400 1.91
920803200 1.9420
920848800 1.91
920889600 1.9413
920935200 1.92
920976000 1.9286
921021600 1.90
921062400 1.9432
921108000 1.91
921148800 1.9374
921194400 1.91
921235200 1.9462
921280800 1.92
921321600 1.9511
921367200 1.91
921408000 1.9512
921453600 1.91
921494400 1.9519
921540000 1.89
921580800 1.9415
921626400 1.90
921667200 1.9443
921712800 1.90
921753600 1.9486
921799200 1.91
921840000 1.9495
921885600 1.91
921926400 1.9508
921972000 1.92
922012800 1.9552
922058400 1.92
922099200 1.9559
922144800 1.87
922185600 1.9441
922231200 1.92
922272000 1.9456
922317600 1.91
922358400 1.9455
922404000 1.94
922444800 1.9441
922490400 1.92
922531200 1.9632
922580400 1.93
922617600 1.9648
922666800 1.92
922704000 1.9514
922753200 1.93
922790400 1.9552
922839600 1.71
922876800 1.7361
922926000 1.93
922959600 1.9669
922963200 
923012400 1.92
923046000 1.9635
923049600 
923098800 1.92
923132400 1.9638
923136000 
923269200 1.93
923305200 1.9671
923355600 1.94
923391600 1.9704
923442000 1.94
923478000 1.9759
923528400 1.95
923564400 1.9843
923614800 1.94
923650800 1.9874
923701200 2.00
923737200 2.0218
923787600 1.96
923823600 1.9873
923874000 1.95
923910000 1.9892
923960400 1.95
923996400 1.9886
924046800 1.95
924082800 1.9836
924133200 1.95
924169200 1.9766
924219600 1.93
924255600 1.9748
924306000 1.93
924342000 1.9704
924392400 2.02
924428400 1.9725
924478800 1.93
924514800 1.9705
924565200 1.93
924601200 1.9742
924651600 1.94
924687600 1.9801
924738000 1.94
924774000 1.9763
924824400 1.93
924860400 1.9656
924910800 1.93
924946800 1.9738
924997200 1.94
925033200 1.9780
925083600 1.91
925119600 1.9784
925170000 1.95
925206000 1.9782
925256400 1.94
925292400 1.9877
925342800 1.94
925378800 1.9856
925429200 1.94
925465200 1.9833
925515600 1.94
925551600 1.9777
925602000 1.94
925638000 1.9800
925688400 1.94
925724400 1.9804
925774800 1.94
925810800 1.9863
925861200 1.92
925897200 1.9730
925947600 1.93
925983600 1.9730
926034000 1.94
926070000 1.9763
926120400 1.94
926156400 1.9780
926206800 1.93
926242800 1.9733
926293200 1.94
926329200 1.9749
926379600 1.94
926415600 1.9774
926466000 1.93
926502000 1.9747
926552400 1.94
926588400 1.9828
926638800 1.95
926674800 1.9842
926725200 1.94
926761200 1.9890
926811600 1.95
926847600 1.9901
926898000 1.95
926934000 1.9894
926984400 1.95
927020400 1.9867
927070800 1.95
927106800 1.9899
927243600 1.94
927279600 1.9910
927330000 1.95
927366000 1.9977
927416400 2.01
927452400 1.9938
927502800 1.95
927538800 1.9946
927589200 1.94
927625200 1.9939
927675600 1.96
927711600 1.9971
927762000 1.64
927798000 1.6851
927848400 1.96
927884400 1.9937
927934800 1.95
927970800 1.9869
928021200 1.95
928057200 1.9853
928107600 1.94
928143600 1.9860
928194000 1.95
928230000 1.9923
928280400 1.96
928316400 1.9958
928366800 1.95
928402800 1.9780
928453200 1.96
928489200 1.9972
928539600 1.96
928575600 2.0054
928626000 1.97
928662000 2.0044
928712400 1.97
928748400 2.0080
928798800 1.99
928834800 2.0121
928885200 2.00
928921200 2.0151
928971600 1.99
929007600 2.0103
929058000 1.98
929094000 2.0087
929144400 1.98
929180400 2.0174
929230800 1.98
929266800 2.0198
929317200 1.98
929353200 2.0169
929403600 1.97
929439600 2.0152
929490000 1.99
929526000 2.0173
929576400 1.97
929612400 2.0119
929662800 1.99
929698800 2.0201
929749200 1.98
929785200 2.0152
929835600 1.98
929871600 2.0177
929922000 1.98
929958000 2.0142
930008400 1.97
930044400 2.0075
930181200 1.98
930217200 2.0159
930267600 1.98
930303600 2.0195
930354000 1.98
930390000 2.0178
930440400 2.01
930476400 2.0202
930526800 1.99
930562800 2.0223
930613200 1.97
930649200 2.0119
930699600 1.97
930735600 2.0105
930786000 1.99
930822000 2.0078
930872400 1.98
930908400 2.0203
930958800 1.97
930994800 2.0130
931045200 1.98
931081200 2.0110
931131600 1.99
931167600 2.0191
931218000 1.95
931254000 2.0007
931304400 1.98
931340400 2.0139
931426800 0.8355
931477200 2.00
931513200 2.0350
931563600 2.01
931599600 2.0492
931650000 2.01
931686000 2.0486
931822800 2.00
931858800 2.0380
931909200 2.00
931945200 2.0334
931995600 2.00
932031600 2.0423
932082000 2.00
932118000 2.0385
932168400 2.00
932204400 2.0355
932254800 2.01
932290800 2.0440
932341200 1.99
932377200 2.0290
932427600 2.00
932463600 2.0318
932514000 2.00
932550000 2.0281
932600400 1.99
932636400 2.0341
932686800 1.99
932722800 2.0322
932773200 2.00
932809200 2.0365
932859600 2.00
932895600 2.0368
932946000 2.00
932982000 2.0390
933032400 2.00
933068400 2.0347
933118800 1.99
933154800 2.0269
933205200 2.00
933241200 2.0295
933291600 2.01
933327600 2.0348
933378000 1.99
933414000 2.0422
933464400 2.00
933500400 2.0386
933550800 2.01
933586800 2.0357
933637200 1.18
933673200 1.1644
933723600 2.03
933759600 2.0476
933810000 2.02
933846000 2.0444
933896400 2.02
933932400 2.0427
933982800 2.03
934018800 2.0546
934069200 2.03
934105200 2.0507
934155600 2.02
934191600 2.0519
934242000 2.03
934278000 2.0465
934328400 2.02
934364400 2.0505
934450800 0.8309
934501200 2.02
934537200 2.0494
934587600 2.02
934623600 2.0544
934674000 2.03
934710000 2.0615
934760400 2.02
934796400 2.0520
934846800 2.07
934882800 2.0462
934933200 2.01
934969200 2.0383
935019600 2.01
935055600 2.0439
935106000 2.01
935142000 2.0440
935192400 2.00
935228400 2.0391
935278800 2.01
935314800 2.0461
935365200 2.00
935401200 2.0307
935451600 2.03
935487600 2.0510
935538000 2.01
935574000 2.0441
935624400 2.01
935660400 2.0464
935710800 1.99
935746800 2.0340
935797200 1.99
935833200 2.0395
935970000 2.00
936006000 2.0452
936142800 2.00
936178800 2.0396
936229200 2.00
936265200 2.0401
936315600 2.00
936351600 2.0453
936402000 2.00
936438000 2.0440
936488400 2.00
936524400 2.0465
936574800 2.00
936610800 2.0468
936661200 2.01
936697200 2.0518
936747600 2.01
936783600 2.0513
936834000 2.01
936870000 2.0563
936920400 2.01
936956400 2.0547
937006800 2.02
937042800 2.0520
937093200 2.02
937129200 2.0524
937179600 2.01
937215600 2.0490
937266000 2.01
937302000 2.0442
937352400 2.02
937388400 2.0509
937438800 2.00
937474800 2.0342
937525200 1.99
937561200 2.0287
937611600 2.00
937647600 2.0278
937698000 2.05
937734000 2.0858
937784400 2.00
937820400 2.0268
937870800 1.97
937906800 2.0206
937957200 2.00
937993200 2.0347
938043600 2.01
938079600 2.0370
938130000 2.00
938166000 2.0347
938216400 2.00
938252400 2.0368
938302800 2.01
938338800 2.0425
938389200 2.01
938425200 2.0410
938475600 2.01
938511600 2.0416
938562000 2.01
938598000 2.0398
938648400 2.02
938684400 2.0442
938734800 2.01
938770800 
938774460 2.0382
938821200 2.02
938857200 
938860860 2.0470
938907600 2.01
938943600 
938947260 2.0457
938994000 2.01
939030000 
939033660 2.0409
939080400 2.01
939116400 
939120060 2.0410
939166800 2.00
939202800 
939206460 2.0356
939253200 1.98
939289200 
939292860 2.0308
939339600 1.99
939375600 
939379260 2.0278
939426000 1.98
939462000 
939465660 2.0238
939512400 1.98
939548400 
939552060 2.0206
939598800 1.98
939634800 
939638460 2.0256
939721200 
939724860 0.8980
939771600 1.98
939807600 
939811260 2.0220
940030800 1.98
940066800 
940070460 2.0237
940117200 1.98
940153200 
940156860 2.0183
940203600 1.98
940239600 
940243260 2.0199
940290000 1.98
940326000 
940329660 2.0205
940894800 1.98
940930800 
940934460 2.0160
940981200 2.00
941017200 
941020860 2.0373
941067600 2.00
941103600 
941107260 2.0360
941325660 2.00
941366460 2.0360
941498460 1.26
941539260 1.2941
941757660 1.99
941798460 2.0259
942016860 1.99
942057660 2.0292
942144060 0.9033
942230460 0.9129
942276180 1.98
942316860 2.0407
942316980 
942403260 0.5308
942448860 2.01
942489660 2.0442
942535260 2.01
942576060 2.0509
942621660 2.01
942662460 2.0455
942708060 2.01
942748860 2.0444
942880860 2.00
942921660 2.0427
943140060 2.02
943180860 2.0620
943226460 2.02
943267260 2.0555
944226720 2.01
944266320 
944304000 2.0499
944369880 2.01
944390400 2.0460
944409480 
944436000 2.00
944476800 2.0416
944781600 2.47
944822400 2.4353
944868000 2.56
944908800 2.5326
944954400 2.58
944995200 2.5177
945040800 1.28
945081600 1.2638
945127200 1.26
945168000 1.2437
945213600 1.31
945254400 1.2894
945300000 1.32
945340800 1.2995
945386400 1.36
945427200 1.3418
945472800 1.37
945513600 1.3489
945559200 1.31
945600000 1.3090
945645600 1.39
945686400 1.3652
945732000 1.39
945772800 1.3623
945818400 1.38
945859200 1.3540
945904800 1.38
945945600 1.3655
945991200 1.44
946032000 1.4579
946077600 1.49
946118400 1.4736
946164000 1.46
946204800 1.4366
946250400 1.46
946291200 1.4388
946336800 1.43
946377600 1.4068
946423200 1.44
946464000 1.4238
946509600 1.43
946550400 1.4068
946596000 1.46
946636800 1.4345
946648260 1.00
946682400 1.45
946687860 
946719600 0.9935
946768800 2.01
946806000 2.0508
946809600 
946835760 1.99
946872960 
946892400 2.0310
946939200 1.99
946978800 2.0331
947025600 2.01
947065200 2.0405
947112000 1.99
947151600 2.0420
947198400 2.00
947238000 2.0417
947457600 2.01
947497200 2.0471
947544000 2.00
947583600 2.0426
947630400 2.00
947670000 2.0367
947716800 2.00
947756400 2.0355
947803200 1.99
947842800 2.0337
947889600 1.99
947929200 2.0294
947976000 1.99
948015600 2.0252
948062400 1.98
948102000 2.0234
948148800 1.99
948188400 2.0220
948235200 1.98
948274800 2.0203
948321600 1.99
948361200 2.0272
948408000 1.98
948447600 2.0198
948494400 1.99
948534000 2.0355
948580800 2.00
948620400 2.0419
948667200 2.00
948706800 2.0487
948753600 1.97
948793200 2.0514
948840000 2.01
948879600 2.0463
948926400 2.02
948966000 2.0574
949012800 2.02
949052400 2.0520
949099200 2.01
949138800 2.0542
949185600 2.01
949225200 2.0499
949272000 2.01
949311600 2.0483
949358400 2.03
949398000 2.0360
949444800 2.01
949484400 2.0500
949531200 2.00
949570800 2.0512
949617600 2.01
949657200 2.0507
949704000 2.01
949743600 2.0526
949790400 2.01
949830000 2.0546
949876800 2.01
949916400 2.0530
949963200 2.01
950002800 2.0423
950049600 2.00
950089200 2.0443
950136000 2.02
950175600 2.0579
950222400 2.01
950262000 2.0535
950308800 2.01
950348400 2.0517
950395200 1.99
950434800 2.0538
950481600 2.01
950521200 2.0550
950568000 1.96
950607600 2.0014
950654400 2.02
950694000 2.0590
950740800 2.02
950780400 2.0725
950827200 2.02
950866800 2.0617
950913600 2.02
950953200 2.0617
951000000 2.02
951039600 2.0624
951086400 2.01
951126000 2.0585
951172800 2.01
951212400 2.0594
951259200 2.02
951298800 2.0619
951345600 2.03
951385200 2.0665
951432000 2.02
951471600 2.0616
951518400 2.02
951558000 2.0663
951604800 2.00
951644400 2.0534
951691200 2.01
951730800 2.0551
951777600 2.01
951817200 2.0562
951864000 2.03
951903600 2.0651
951950400 2.02
951990000 2.0589
952036800 2.01
952076400 2.0566
952123200 2.01
952162800 2.0592
952209600 2.01
952249200 2.0587
952296000 2.01
952335600 2.0594
952382400 2.01
952422000 2.0600
952468800 2.01
952508400 2.0544
952555200 2.01
952594800 2.0582
952641600 2.01
952681200 2.0571
952728000 2.04
952767600 2.0575
952814400 2.02
952854000 2.0650
952900800 2.02
952940400 2.0631
952987200 2.02
953026800 2.0651
953073600 2.02
953113200 2.0639
953160000 2.02
953199600 2.0594
953246400 1.99
953286000 2.0497
953332800 2.02
953372400 2.0614
953419200 2.01
953458800 2.0490
953505600 2.00
953545200 2.0502
953592000 2.01
953631600 2.0553
953678400 2.02
953718000 2.0602
953764800 2.02
953804400 2.0693
953851200 2.01
953890800 2.0568
953937600 2.01
953977200 2.0575
954027600 2.01
954063600 2.0558
954114000 2.01
954150000 2.0561
954200400 2.01
954236400 2.0592
954286800 2.01
954322800 2.0500
954373200 2.01
954409200 2.0478
954459600 2.01
954495600 2.0548
954546000 2.00
954578400 2.0482
954582000 
954712800 2.01
954751200 2.0524
954799200 2.01
954837600 2.0539
954885600 2.01
954924000 2.0591
954972000 2.02
955010400 2.0668
955058400 2.02
955096800 2.0683
955144800 2.03
955183200 2.0708
955231200 2.02
955269600 2.0663
955317600 2.03
955356000 2.0696
955404000 2.02
955442400 2.0627
955490400 2.02
955528800 2.0268
955576800 2.02
955615200 2.0598
955749600 2.02
955788000 2.0612
955836000 2.03
955874400 2.0662
955922400 2.03
955960800 2.0714
956008800 2.03
956047200 2.0754
956095200 2.03
956133600 2.0724
956181600 2.03
956220000 2.0791
956268000 2.04
956306400 2.0778
956354400 2.03
956392800 2.0809
956440800 2.04
956479200 2.0826
956527200 2.04
956565600 2.0827
956613600 2.04
956652000 2.0808
956700000 2.04
956738400 2.0808
956786400 2.04
956824800 2.0782
956872800 2.05
956911200 2.0879
956959200 2.05
956997600 2.0910
957045600 2.05
957084000 2.0917
957132000 2.05
957170400 2.0889
957218400 2.05
957256800 2.0912
957304800 2.05
957343200 2.0904
957391200 2.06
957429600 2.0998
957477600 2.06
957516000 2.1007
957564000 2.07
957602400 2.1168
957650400 2.08
957688800 2.1231
957736800 2.07
957775200 2.1170
957823200 2.08
957861600 2.1220
957996000 2.07
958034400 2.1160
958082400 2.07
958120800 2.1195
958168800 2.08
958207200 2.1209
958255200 2.07
958293600 2.1249
958341600 2.07
958380000 2.1204
958428000 2.07
958466400 2.1137
958514400 2.07
958552800 2.1180
958600800 2.07
958639200 2.1306
958687200 2.09
958725600 2.1263
958773600 2.08
958812000 2.1295
958860000 2.08
958898400 2.1298
958946400 2.07
958984800 2.1193
959032800 2.08
959071200 2.1247
959119200 2.07
959157600 2.1194
959205600 2.08
959244000 2.1195
959292000 2.08
959330400 2.1208
959378400 2.07
959416800 2.1155
959464800 2.08
959503200 2.1217
959551200 2.07
959589600 2.1155
959637600 2.07
959676000 2.1136
959724000 2.07
959762400 2.1128
959810400 2.07
959848800 2.1120
959896800 2.07
959935200 2.1049
959983200 2.07
960021600 2.1159
960069600 2.08
960108000 2.1142
960156000 2.07
960194400 2.1161
960242400 2.07
960280800 2.1145
960328800 2.07
960367200 2.1132
960415200 2.06
960453600 2.1113
960501600 2.06
960540000 2.1108
960588000 2.06
960626400 2.1106
960674400 2.07
960712800 2.1129
960760800 2.07
960799200 2.1136
960847200 2.06
960885600 2.1048
960933600 2.06
960972000 2.1037
961106400 2.07
961144800 2.1049
961192800 2.07
961231200 2.1148
961279200 2.06
961317600 2.0973
961365600 2.06
961404000 2.1090
961452000 2.10
961490400 2.1437
961538400 2.09
961576800 2.1374
961624800 2.09
961663200 2.1424
961711200 2.10
961749600 2.1471
961797600 2.09
961836000 2.1466
961884000 2.09
961922400 2.1442
961970400 2.10
962008800 2.1419
962056800 2.09
962095200 2.1365
962143200 2.11
962181600 2.1418
962229600 2.09
962268000 2.1333
964044000 2.11
964082400 2.1634
964130400 2.11
964168800 2.1585
964216800 2.11
964255200 2.1555
964303200 2.11
964341600 2.1607
964389600 2.11
964428000 2.1616
964476000 2.12
964514400 2.1633
964562400 2.12
964600800 2.1621
964648800 2.13
964687200 2.1688
964735200 2.14
964773600 2.1875
964821600 2.12
964860000 2.1815
964908000 2.14
964946400 2.1861
964994400 2.14
965032800 2.1816
965080800 2.15
965119200 2.1850
965167200 2.15
965205600 2.1930
965253600 2.12
965292000 2.1689
965340000 2.12
965378400 2.1649
965426400 2.12
965464800 2.1711
965512800 2.12
965551200 2.1686
965599200 2.13
965637600 2.1699
965685600 2.13
965724000 2.1693
965772000 2.12
965810400 2.1657
965944800 2.11
965983200 2.1520
966031200 2.13
966069600 2.1695
966117600 2.13
966156000 2.1720
966204000 2.12
966242400 2.1695
966290400 2.12
966328800 2.1689
966376800 2.12
966415200 2.1667
966463200 2.12
966501600 2.1679
966549600 2.13
966588000 2.1643
966636000 2.12
966674400 2.1709
966722400 2.14
966760800 2.1787
966808800 2.13
966847200 2.1749
966895200 2.12
966933600 2.1542
966981600 2.12
967020000 2.1651
967068000 2.11
967106400 2.1543
967154400 2.12
967192800 2.1594
967240800 2.11
967279200 2.1566
967323600 2.11
967365600 2.1416
967410000 2.12
967452000 2.1579
967496400 2.11
967538400 2.1554
967582800 2.12
967624800 2.1548
967669200 2.14
967711200 2.1785
967755600 2.12
967797600 2.1600
967842000 2.12
967884000 2.1562
967928400 2.12
967970400 2.1640
968014800 2.11
968056800 2.1558
968101200 2.12
968143200 2.1580
968187600 2.12
968229600 2.1616
968274000 2.12
968316000 2.1578
968360400 2.12
968402400 2.1612
968446800 2.11
968488800 2.1572
968533200 2.12
968575200 2.1605
968619600 2.11
968661600 2.1522
968706000 2.11
968748000 2.1584
968792400 2.11
968834400 2.1469
968878800 2.11
968920800 2.1422
968965200 2.11
969007200 2.1460
969051600 2.11
969093600 2.1490
969138000 2.11
969180000 2.1519
969224400 2.11
969266400 2.1475
969310800 2.26
969352800 2.1466
969397200 2.11
969439200 2.1470
969483600 2.11
969525600 2.1516
969570000 2.11
969612000 2.1516
969656400 2.12
969698400 2.1502
969742800 2.12
969784800 2.1526
969829200 2.10
969871200 2.1363
969915600 2.10
969957600 2.1363
970002000 2.11
970044000 2.1482
970088400 2.10
970130400 2.1417
970174800 2.11
970216800 2.1485
970261200 2.13
970303200 2.1657
970347600 2.12
970389600 
970393200 2.1624
970434000 2.13
970476000 
970479600 2.1623
970520400 2.13
970562400 
970566000 2.1685
970606800 2.14
970648800 
970652400 2.1711
970693200 2.13
970735200 
970738800 2.1682
970779600 2.14
970821600 
970825200 2.1725
970866000 2.13
970908000 
970911600 2.1686
971125200 2.16
971167200 
971170800 2.1895
971211600 2.15
971253600 
971257200 2.1875
971298000 2.15
971340000 
971343600 2.1926
971384400 2.15
971426400 
971430000 2.1860
971470800 2.15
971512800 
971516400 2.1834
971557200 2.14
971599200 
971602800 2.1835
971643600 2.15
971685600 
971689200 2.1825
971730000 2.14
971772000 
971775600 2.1827
971989200 2.15
972031200 
972034800 2.1839
972075600 2.15
972117600 
972121200 2.1886
972162000 2.15
972204000 
972207600 2.1856
972248400 2.14
972290400 
972294000 2.1784
972334800 2.13
972376800 
972380400 2.1784
972421200 2.14
972463200 
972466800 2.1807
972507600 2.15
972549600 
972553200 2.1846
972594000 2.15
972636000 
972639600 2.1872
972680400 2.15
972722400 
972726000 2.1934
972772800 2.16
972812400 2.1955
972859200 2.16
972898800 2.1957
972945600 2.16
972985200 2.1907
973032000 2.15
973071600 2.1808
973118400 2.15
973158000 2.1705
973204800 2.16
973244400 2.1883
973291200 2.16
973330800 2.1922
973464000 2.15
973503600 2.1910
973550400 2.16
973590000 2.1940
973636800 2.15
973676400 2.1819
973723200 2.16
973762800 2.1909
973809600 2.15
973849200 2.1867
973896000 2.16
973935600 2.1941
973982400 2.16
974022000 2.1973
974068800 1.74
974108400 1.7384
974241600 1.64
974281200 1.6372
974328000 2.15
974367600 2.1871
974414400 2.17
974454000 2.1973
974500800 2.14
974540400 2.1767
974587200 2.15
974626800 2.1833
974673600 2.17
974713200 2.1917
974760000 2.16
974799600 2.1901
974846400 2.16
974886000 2.1899
974932800 2.16
974972400 2.1956
975019200 2.16
975058800 2.1980
975105600 2.16
975145200 2.1953
975192000 2.17
975231600 2.1979
975278400 2.16
975318000 2.1951
975364800 2.16
975404400 2.1906
975451200 2.17
975490800 2.1930
975537600 1.71
975577200 1.7482
975624000 1.79
975663600 1.8281
975710400 1.80
975750000 1.8335
975796800 1.76
975836400 1.7979
975883200 1.64
975922800 1.6609
975969600 1.66
976009200 1.6916
976056000 1.64
976095600 1.6717
976142400 1.65
976182000 1.6798
976228800 1.70
976268400 1.6968
976315200 1.65
976354800 1.6879
976401600 1.65
976441200 1.6731
976488000 1.64
976527600 1.6774
976574400 1.72
976614000 1.7507
976747200 1.98
976786800 2.0354
977092800 1.73
977132400 1.7638
977179200 1.76
977218800 1.8032
977265600 1.75
977305200 1.7962
988927200 2.2381
988934400 
988979040 2.21
989013600 2.2376
989020800 
989065440 2.21
989100000 2.2341
989107200 
989151840 2.20
989186400 2.2318
989193600 
989238240 2.22
989272800 2.2385
989280000 
989324640 2.21
989359200 2.2441
989366400 
989411040 2.22
989445600 2.2321
989452800 
989497440 2.22
989532000 2.2392
989539200 
989583840 2.22
989618400 2.2452
989625600 
989670240 2.36
989704800 2.3839
989712000 
989756640 2.37
989791200 2.3807
989798400 
989877600 2.4250
989884800 
989929440 2.37
989964000 2.3952
989971200 
990015840 2.37
990050400 2.3937
990057600 
990102240 2.37
990136800 2.3983
990144000 
990188640 2.38
990223200 2.3933
990230400 
990275040 2.38
990309600 2.4061
990316800 
990361440 2.39
990396000 2.4034
990403200 
990447840 2.38
990482400 2.4056
990489600 
990534240 2.02
990568800 2.4071
990576000 
990620640 2.38
990655200 2.4155
990662400 
990707040 2.39
990741600 2.4124
990748800 
990828000 2.4122
990835200 
990879840 2.40
990914400 2.4166
990921600 
990966240 2.40
991000800 2.4179
991008000 
991052640 2.40
991087200 2.4173
991094400 
991173600 2.4147
991180800 
991260000 2.4128
991267200 
991346400 2.3986
991353600 
991398240 2.39
991432800 2.3945
991440000 
991484640 2.39
991519200 2.4121
991526400 
991571040 2.39
991605600 2.4151
991612800 
991657440 2.39
991692000 2.4097
991699200 
991743840 2.39
991778400 2.4133
991785600 
991830240 2.39
991864800 2.4176
991872000 
991916640 2.40
991951200 2.4198
991958400 
992003040 2.40
992037600 2.4236
992044800 
992089440 2.41
992124000 2.4285
992131200 
992210400 2.4381
992217600 
992296800 2.4338
992304000 
992348640 2.41
992383200 2.4316
992390400 
992435040 2.43
992469600 2.4461
992476800 
992556000 2.4455
992563200 
992607840 2.42
992642400 2.4481
992649600 
992694240 2.42
992728800 2.4494
992736000 
992780640 2.42
992815200 2.4453
992822400 
992867040 2.42
992901600 2.4520
992908800 
992988000 2.4399
992995200 
993039840 2.41
993074400 2.4375
993081600 
993126240 2.42
993160800 2.4353
993168000 
993212640 2.42
993247200 2.4411
993254400 
993299040 2.42
993333600 2.4455
993340800 
993385440 2.42
993420000 2.4368
993427200 
993506400 2.4351
993513600 
993592800 2.4428
993600000 
993644640 2.43
993679200 2.4449
993686400 
993731040 2.43
993765600 2.4460
993772800 
993852000 2.4486
993859200 
993903840 2.44
993938400 2.4563
993945600 
993990240 2.44
994024800 2.4584
994032000 
994076640 2.43
994111200 2.4413
994118400 
994163040 2.44
994197600 2.4564
994204800 
994249440 2.43
994284000 2.4520
994291200 
994335840 2.44
994370400 2.4550
994422240 2.43
994456800 4.7717
994508640 2.44
994543200 8.7407
994595040 2.44
994629600 6.2836
994681440 2.44
994716000 5.3059
994723200 
994767840 2.45
994802400 2.4577
994809600 
994854240 2.30
994888800 2.4794
994896000 
994975200 2.4861
994982400 
995061600 2.4866
995068800 
995148000 2.4920
995155200 
995199840 2.47
995234400 2.4638
995241600 
995286240 2.47
995320800 2.4893
995328000 
995407200 2.4879
995414400 
995493600 2.4847
995500800 
995580000 2.4985
995587200 
995631840 2.48
995666400 2.4960
995673600 
995718240 2.47
995752800 2.4925
995760000 
995839200 2.4934
995846400 
995891040 2.48
995925600 2.4721
995932800 
996012000 2.4930
996019200 
996063840 2.46
996098400 2.4923
996105600 
996150240 2.47
996184800 2.4951
996192000 
996236640 2.48
996271200 2.4970
996278400 
996323040 2.48
996357600 2.5001
996364800 
996444000 2.4977
996451200 
996495840 2.48
996530400 2.4991
996537600 
996582240 2.48
996616800 2.4889
996624000 
996668640 2.47
996703200 2.4906
996710400 
996789600 2.4909
996796800 
996841440 2.47
996876000 2.4885
996883200 
996927840 2.47
996962400 2.4940
996969600 
997048800 2.4975
997056000 
997100640 2.48
997135200 2.4945
997142400 
997221600 2.4963
997228800 
997273440 2.48
997308000 2.4998
997315200 
997359840 2.48
997394400 2.5039
997401600 
997446240 2.49
997480800 2.5075
997488000 
997532640 2.48
997567200 2.5058
997574400 
997653600 2.5108
997660800 
997705440 2.49
997740000 2.5142
997747200 
997791840 2.50
997826400 2.5125
997833600 
997912800 2.5200
997920000 
997964640 2.50
997999200 2.5298
998006400 
998051040 2.51
998085600 2.5204
998092800 
998137440 2.50
998172000 2.5242
998179200 
998258400 2.5257
998265600 
998310240 2.51
998344800 2.5282
998352000 
998396640 2.51
998431200 2.5238
998438400 
998483040 2.50
998517600 2.5140
998524800 
998569440 2.51
998604000 2.5210
998611200 
998655840 2.51
998690400 2.5254
998697600 
998776800 2.5233
998784000 
998863200 2.5314
998870400 
998915040 2.50
998949600 2.5320
998956800 
999001440 2.50
999036000 2.5173
999043200 
999122400 2.5249
999129600 
999208800 2.5348
999216000 
999260640 2.52
999295200 2.5434
999302400 
999381600 2.5390
999388800 
999433440 2.52
999468000 2.5394
999475200 
999519840 2.53
999554400 2.5403
999561600 
999606240 2.53
999640800 2.5424
999648000 
999692640 2.52
999727200 2.5395
999734400 
999779040 2.53
999813600 2.5456
999820800 
999865440 2.54
999900000 2.5551
999907200 
999951840 2.55
999986400 2.5670
999993600 
1000038240 2.55
1000072800 2.5654
1000080000 
1000124640 2.55
1000159200 2.5685
1000166400 
1000211040 2.22
1000245600 2.5714
1000252800 
1000297440 2.57
1000332000 2.5801
1000339200 
1000383840 2.56
1000418400 2.5774
1000425600 
1000470240 2.56
1000504800 2.5402
1000512000 
1000556640 2.55
1000591200 2.5735
1000598400 
1000643040 2.45
1000677600 2.5708
1000684800 
1000729440 2.53
1000764000 2.5441
1000771200 
1000815840 2.54
1000850400 2.5514
1000857600 
1000902240 2.56
1000936800 2.5740
1000944000 
1000988640 2.55
1001023200 2.5635
1001030400 
1001075040 2.56
1001109600 2.5932
1001116800 
1001161440 2.58
1001196000 2.6002
1001203200 
1001247840 2.58
1001282400 2.6010
1001289600 
1001334240 2.57
1001368800 2.5973
1001376000 
1001420640 2.56
1001455200 2.5764
1001462400 
1001507040 2.56
1001541600 2.5734
1001548800 
1001593440 2.52
1001628000 2.5467
1001635200 
1001679840 2.51
1001714400 2.5297
1001721600 
1001766240 2.52
1001800800 2.5305
1001808000 
1001852640 2.51
1001887200 2.5313
1001894400 
1001973600 2.5370
1001980800 
1002025440 2.53
1002060000 2.5302
1002067200 
1002111840 2.54
1002146400 2.5415
1002153600 
1002198240 2.53
1002232800 2.5568
1002240000 
1002284640 2.56
1002319200 2.5759
1002326400 
1002371040 2.56
1002405600 2.5813
1002412800 
1002457440 2.55
1002492000 2.5829
1002499200 
1002543840 2.56
1002578400 2.5806
1002585600 
1002630240 2.57
1002664800 2.5822
1002672000 
1002716640 2.56
1002751200 2.5850
1002758400 
1002803040 2.56
1002837600 2.5889
1002844800 
1002889440 2.58
1002924000 2.5900
1002931200 
1002975840 2.57
1003010400 2.5907
1003017600 
1003062240 2.57
1003096800 2.5897
1003104000 
1003148640 2.57
1003183200 2.5912
1003190400 
1003235040 2.57
1003269600 2.5925
1003276800 
1003321440 2.58
1003356000 2.5947
1003363200 
1003407840 2.57
1003442400 2.5941
1003449600 
1003528800 2.5999
1003536000 
1003580640 2.58
1003615200 2.5970
1003622400 
1003667040 2.57
1003701600 2.5949
1003708800 
1003753440 2.58
1003788000 2.5946
1003795200 
1003839840 2.59
1003874400 2.6036
1003881600 
1003926240 2.62
1003960800 2.6384
1003968000 
1004012640 2.62
1004047200 2.6394
1004054400 
1004099040 2.62
1004133600 2.6385
1004140800 
1004220000 2.6419
1004227200 
1004306400 2.6458
1004313600 
1004354640 2.62
1004392800 2.6480
1004400000 
1004479200 2.6365
1004486400 
1004527440 2.62
1004565600 2.6367
1004572800 
1004613840 2.62
1004652000 2.6290
1004659200 
1004700240 2.62
1004738400 2.6374
1004745600 
1004786640 2.62
1004824800 2.6395
1004832000 
1004873040 2.62
1004911200 2.6427
1004918400 
1004959440 2.62
1005004800 
1005045840 2.62
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006862788 2.64
1006902874 2.64
1006905600 
1006927592 2.64
1006956625 2.64
1006992000 
1007014110 2.65
1007078400 
1007078669 2.65
1007107332 2.65
1007164800 
1007251200 
1007325910 2.65
1007337600 
1007368890 2.66
1007397306 2.65
1007424000 
1007453777 2.63
1007482229 2.63
1007510400 
1007539536 2.63
1007569316 2.64
1007596800 
1007626873 2.64
1007655756 2.64
1007683200 
1007708993 2.65
1007737148 2.65
1007769600 
1007796094 2.67
1007825421 2.66
1007856000 
1007882887 2.66
1007911963 2.66
1007942400 
1007968944 2.66
1007997965 2.67
1008028800 
1008055239 2.67
1008083423 2.67
1008115200 
1008142584 2.67
1008174692 2.67
1008201600 
1008232502 2.66
1008257133 2.67
1008288000 
1008315756 2.67
1008345115 2.67
1008374400 
1008403095 2.66
1008431708 2.66
1008460800 
1008488580 2.66
1008508417 2.65
1008547200 
1008565929 2.65
1008594479 2.65
1008633600 
1008651832 2.65
1008681541 2.65
1008720000 
1008739393 2.66
1008768555 2.66
1008806400 
1008826796 2.67
1008856617 2.66
1008892800 
1008913894 2.67
1008943058 2.67
1008979200 
1009002851 2.66
1009031549 2.67
1009065600 
1009088996 2.67
1009117920 2.67
1009152000 
1009173322 2.66
1009202493 2.65
1009238400 
1009260150 2.66
1009289120 2.67
1009324800 
1009346538 2.67
1009374963 2.67
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010097002 2.70
1010102400 
1010130969 2.70
1010159852 2.70
1010188800 
1010218036 2.70
1010250541 2.70
1010275200 
1010304894 2.71
1010333057 2.71
1010361600 
1010390703 2.70
1010408642 2.72
1010448000 
1010468389 2.68
1010501850 2.69
1010534400 
1010557865 2.68
1010586951 2.68
1010620800 
1010645110 2.68
1010670929 2.68
1010707200 
1010729073 2.68
1010761410 2.68
1010793600 
1010818986 2.68
1010845014 2.68
1010880000 
1010902448 2.67
1010932143 2.67
1010966400 
1010988707 2.69
1011018702 2.69
1011052800 
1011076391 2.69
1011107486 2.69
1011139200 
1011165907 2.70
1011195186 2.69
1011225600 
1011252539 2.70
1011281290 2.69
1011312000 
1011338945 2.69
1011369031 2.69
1011398400 
1011426946 2.69
1011456462 2.70
1011484800 
1011514481 2.70
1011542859 2.70
1011571200 
1011600331 2.70
1011629667 2.70
1011657600 
1011687208 2.72
1011705648 2.71
1011744000 
1011762554 2.71
1011792436 2.72
1011830400 
1011850167 2.71
1011879831 2.71
1011916800 
1011972742 2.70
1012003200 
1012047227 2.70
1012062823 2.69
1012089600 
1012112437 2.69
1012141827 2.69
1012176000 
1012199390 2.68
1012228566 2.69
1012262400 
1012287775 2.69
1012311526 2.69
1012348800 
1012376533 2.67
1012404552 2.66
1012435200 
1012463025 2.65
1012490500 2.66
1012521600 
1012548435 2.66
1012578835 2.67
1012608000 
1012635160 2.66
1012664871 2.66
1012694400 
1012722670 2.66
1012750926 2.67
1012780800 
1012811101 2.66
1012867200 
1012953600 
1013212800 
1013232552 2.67
1013277973 2.67
1013299200 
1013348391 2.68
1013370237 2.67
1013385600 
1013414911 2.68
1013444014 2.68
1013472000 
1013501917 2.67
1013530632 2.67
1013558400 
1013588957 2.68
1013617737 2.68
1013644800 
1013675460 2.68
1013704063 2.68
1013731200 
1013753186 2.68
1013787074 2.68
1013817600 
1013846021 2.68
1013875064 2.69
1013904000 
1013932483 2.68
1013965375 2.69
1013990400 
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014560397 2.69
1014571059 2.69
1014595200 
1014623335 2.70
1014647267 2.22
1014659933 2.71
1014681600 
1014703674 2.71
1014733347 2.72
1014768000 
1014791967 2.74
1014821661 2.73
1014854400 
1014882662 2.73
1014909971 2.73
1014940800 
1014961846 2.71
1014988155 2.69
1015027200 
1015046173 2.69
1015079990 2.69
1015113600 
1015142247 2.69
1015175917 2.69
1015200000 
1015229514 2.69
1015268742 2.70
1015286400 
1015323196 2.70
1015348747 2.70
1015372800 
1015402480 2.69
1015436427 2.70
1015459200 
1015488923 2.70
1015521462 2.70
1015545600 
1015575942 2.70
1015609199 2.70
1015632000 
1015650559 2.70
1015679372 2.70
1015718400 
1015737251 2.70
1015769996 2.71
1015804800 
1015824172 2.70
1015857028 2.70
1015891200 
1015912833 2.70
1015950984 2.71
1015977600 
1016008161 2.71
1016041220 2.71
1016064000 
1016094970 2.71
1016126361 2.71
1016150400 
1016182095 2.70
1016215236 2.71
1016236800 
1016266757 2.71
1016297300 2.71
1016323200 
1016342085 2.71
1016374459 2.72
1016409600 
1016428909 2.71
1016496000 
1016529978 2.71
1016559652 2.70
1016582400 
1016613540 2.70
1016650589 2.71
1016668800 
1016705103 2.71
1016733835 2.72
1016755200 
1016787536 2.71
1016820548 2.71
1016841600 
1016874358 2.72
1016903296 2.70
1016928000 
1016961428 2.72
1016994017 2.71
1017014400 
1017050928 2.72
1017080229 2.72
1017100800 
1017130175 2.72
1017163276 2.72
1017187200 
1017221573 2.73
1017245747 2.72
1017273600 
1017296615 2.73
1017327692 2.73
1017360000 
1017386411 2.74
1017415543 2.73
1017446400 
1017485805 2.73
1017515740 2.71
1017532860 
1017573014 2.72
1017603131 2.72
1017619200 
1017660107 2.73
1017691246 2.72
1017705600 
1017738831 2.72
1017770797 2.71
1017792000 
1017823588 2.71
1017847897 2.71
1017878400 
1017905521 2.72
1017942158 2.70
1017964800 
1017995863 2.72
1018028461 2.71
1018051200 
1018079214 2.71
1018109054 2.72
1018137600 
1018167494 2.72
1018192625 2.72
1018224000 
1018310400 
1018396800 
1018483200 
1018494499 2.70
1018505806 2.71
1018517665 2.72
1018532647 2.72
1018542111 2.72
1018559963 2.72
1018569660 
1018574935 2.72
1018587126 2.72
1018600659 2.69
1018615010 2.72
1018629906 2.72
1018644954 2.72
1018656000 
1018659356 2.72
1018674219 2.72
1018688803 2.72
1018705321 2.73
1018720093 2.72
1018732331 2.72
1018742400 
1018750260 2.72
1018764912 2.71
1018828800 
1018836943 2.72
1018855170 2.72
1018866405 2.72
1018880089 2.72
1018894821 2.72
1018915200 
1018916421 2.73
1018930800 2.73
1018945190 2.74
1018974231 2.72
1018988882 2.71
1019001600 
1019024835 2.72
1019055300 2.73
1019075834 2.73
1019088000 
1019111517 2.72
1019170319 2.72
1019174400 
1019197941 2.72
1019220173 2.73
1019234194 2.72
1019260521 2.72
1019260800 
1019277645 2.72
1019291978 2.72
1019306542 2.72
1019320804 2.72
1019335349 2.72
1019347200 
1019350523 2.72
1019407699 2.72
1019422352 2.72
1019433600 
1019436341 2.72
1019458392 2.72
1019520000 
1019530770 2.72
1019544920 2.72
1019559395 2.72
1019602599 2.71
1019606400 
1019618724 2.72
1019633722 2.72
1019692800 
1019779200 
1019788372 2.72
1019834306 2.72
1019865600 
1019874207 2.72
1019888612 2.72
1019902981 2.72
1019917867 2.72
1019932607 2.72
1019947041 2.72
1019952000 
1019968730 2.73
1019984046 2.73
1020005612 2.73
1020027229 2.73
1020038400 
1020041909 2.73
1020056313 2.73
1020090007 2.72
1020115629 2.73
1020124800 
1020133362 2.73
1020162441 2.73
1020211200 
1020236002 2.73
1020258895 2.73
1020297600 
1020384000 
1020470400 
1020525988 2.72
1020556800 
1020640318 2.72
1020643200 
1020682743 2.72
1020729600 
1020816000 
1020902400 
1020988800 
1020998969 2.66
1021013301 2.67
1021075200 
1021161600 
1021248000 
1021277316 2.67
1021291701 2.67
1021306118 2.67
1021321772 2.67
1021334400 
1021337154 2.67
1021352015 2.68
1021364877 2.67
1021378167 2.67
1021392746 2.67
1021407617 2.68
1021420800 
1021422225 2.68
1021436471 2.69
1021452214 2.68
1021465653 2.68
1021480467 2.67
1021494424 2.67
1021501200 2.69
1021507200 
1021509169 2.67
1021523546 2.68
1021538209 2.67
1021552582 2.68
1021567023 2.67
1021582548 2.69
1021595693 3.06
1021607162 2.69
1021621291 2.69
1021636810 2.68
1021888800 
1021932101 2.68
1021939200 
1021962521 2.68
1022020152 2.68
1022025660 
1022089124 2.69
1022112000 
1022198400 
1022207442 2.69
1022217271 2.69
1022228339 2.69
1022239730 2.70
1022250613 2.70
1022261380 2.71
1022272227 2.70
1022282981 2.71
1022284800 
1022293839 2.70
1022304786 2.69
1022315840 2.70
1022371200 
1022444535 2.24
1022457600 
1022520110 2.70
1022544000 
1022622812 2.69
1022630400 
1022716800 
1022780479 2.69
1022803200 
1022879027 2.69
1022889600 
1022976000 
1023062400 
1023087808 2.68
1023148800 
1023203140 2.68
1023216744 2.68
1023235200 
1023321600 
1023408000 
1023424164 2.73
1023437313 2.71
1023451122 2.69
1023462141 2.69
1023472327 2.69
1023476538 2.70
1023487949 2.69
1023494400 
1023508007 2.70
1023518494 2.70
1023529308 2.70
1023540155 2.70
1023551805 2.70
1023561682 2.70
1023572495 2.70
1023580800 
1023583244 2.69
1023594107 2.71
1023667200 
1023691995 2.70
1023753600 
1023778719 2.71
1023840000 
1023864429 2.70
1023875182 2.70
1023926400 
1023941930 2.69
1023957401 2.70
1023970696 2.70
1023985470 2.70
1024000707 2.69
1024012800 
1024015054 2.70
1024029454 2.70
1024043797 2.70
1024058233 2.70
1024073294 2.70
1024087077 2.70
1024099200 
1024101469 2.70
1024115858 2.71
1024130268 2.71
1024144653 2.70
1024159640 2.71
1024173471 2.71
1024185600 
1024187852 2.70
1024202353 2.70
1024216680 2.71
1024231814 2.72
1024245428 2.71
1024259861 2.71
1024272000 
1024274243 2.72
1024288624 2.72
1024302986 2.71
1024318262 2.72
1024332304 2.72
1024345980 2.72
1024358400 
1024360504 2.72
1024374903 2.72
1024389412 2.72
1024403836 2.72
1024418778 2.72
1024432602 2.72
1024444800 
1024447074 2.73
1024468736 2.73
1024483064 2.72
1024497882 2.72
1024511845 2.72
1024526274 2.72
1024531200 
1024540734 2.72
1024555164 2.72
1024569454 2.72
1024583840 2.72
1024597760 2.72
1024609884 2.72
1024617600 
1024624154 2.72
1024638701 2.72
1024652976 2.72
1024662942 2.73
1024677332 2.72
1024691742 2.72
1024704000 
1024706271 2.73
1024720801 2.72
1024735079 2.72
1024749470 2.72
1024763868 2.73
1024778272 2.73
1024790400 
1024792682 2.72
1024807204 2.72
1024821629 2.72
1024836041 2.72
1024851094 2.72
1024954852 2.71
1024963200 
1024968091 2.72
1024982494 2.72
1024997011 2.72
1025016082 2.72
1025030099 2.72
1025044493 2.72
1025049600 
1025058792 2.72
1025072909 2.72
1025087710 2.72
1025095454 2.71
1025109823 2.72
1025124185 2.72
1025136000 
1025138374 2.72
1025152786 2.72
1025167174 2.73
1025182010 2.72
1025196577 2.73
1025211111 2.72
1025222400 
1025225293 2.73
1025239735 2.72
1025254122 2.73
1025268429 2.74
1025282846 2.72
1025297300 2.72
1025308800 
1025312460 2.73
1025326110 2.73
1025340512 2.73
1025354901 2.71
1025370464 2.73
1025384638 2.71
1025395200 
1025400050 2.73
1025413575 2.73
1025428038 2.73
1025442390 2.73
1025456822 2.73
1025479038 2.70
1025481600 
1025492800 2.73
1025507280 2.73
1025521614 2.73
1025540507 2.73
1025554900 2.74
1025568000 
1025569971 2.73
1025583904 2.73
1025598064 2.73
1025612476 2.85
1025620722 2.73
1025635240 2.73
1025649634 2.73
1025654400 
1025664446 2.75
1025691391 2.73
1025705522 2.73
1025720104 2.74
1025734441 2.73
1025740800 
1025749084 2.73
1025757391 2.73
1025770835 2.73
1025781995 2.72
1025792644 2.73
1025807107 2.72
1025821473 2.68
1025827200 
1025835881 2.68
1025850062 2.73
1025864458 2.73
1025878969 2.75
1025893411 2.74
1025903368 2.74
1025913600 
1025917238 2.75
1025929394 2.74
1025938859 2.74
1025953242 2.75
1026000000 
1026001506 2.75
1026016276 2.75
1026030607 2.74
1026045083 2.75
1026059554 2.74
1026073946 2.75
1026086400 
1026088223 2.75
1026109872 2.75
1026132005 2.73
1026153258 2.74
1026167583 2.74
1026172800 
1026181975 2.75
1026196361 2.74
1026210500 2.75
1026225148 2.75
1026232545 2.74
1026247081 2.74
1026259200 
1026262862 2.74
1026276059 2.74
1026290643 2.73
1026305067 2.74
1026332629 2.74
1026345600 
1026347053 2.75
1026361508 2.75
1026375886 2.74
1026390275 2.74
1026403415 2.31
1026412382 2.75
1026426199 2.75
1026432000 
1026440688 2.75
1026454945 2.75
1026469281 2.73
1026483925 2.74
1026498995 2.76
1026512653 2.75
1026518400 
1026527022 2.75
1026541462 2.75
1026555868 2.76
1026570447 2.75
1026585405 2.74
1026599035 2.74
1026604800 
1026613492 2.74
1026627857 2.75
1026642265 2.73
1026650933 2.74
1026665331 2.74
1026679735 2.75
1026691200 
1026694129 2.75
1026708897 2.75
1026722951 2.74
1026737709 2.74
1026752077 2.73
1026772954 2.72
1026777600 
1026787074 2.73
1026801969 2.73
1026815846 2.73
1026830653 2.73
1026844602 2.74
1026860056 2.74
1026864000 
1026873408 2.73
1026887817 2.73
1026902200 2.73
1026916939 2.73
1026931060 2.73
1026947068 2.72
1026959852 2.73
1026974142 2.73
1027019655 2.73
1027032094 2.73
1027036800 
1027046027 2.73
1027068999 2.73
1027089479 2.74
1027103747 2.73
1027112608 2.73
1027123200 
1027125384 2.73
1027139645 2.73
1027161223 2.73
1027175940 2.73
1027197382 2.73
1027207138 2.73
1027209600 
1027218979 2.73
1027233406 2.73
1027247724 2.70
1027262171 2.71
1027276589 2.71
1027290972 2.71
1027296000 
1027305481 2.71
1027319786 2.70
1027334194 2.73
1027348836 2.73
1027363003 2.72
1027377412 2.72
1027382400 
1027468800 
1027475814 2.73
1027489332 2.73
1027503578 2.73
1027518187 2.75
1027532659 2.74
1027546859 2.74
1027555200 
1027561572 2.73
1027576070 2.74
1027590542 2.74
1027605007 2.74
1027619220 2.73
1027633792 2.73
1027641600 
1027648209 2.73
1027663540 2.74
1027677026 2.74
1027688307 1.96
1027699181 2.74
1027712796 2.73
1027727295 2.74
1027728000 
1027741780 2.74
1027756186 2.74
1027770629 2.73
1027785821 2.73
1027799450 2.73
1027813881 2.73
1027814400 
1027828263 2.74
1027843531 2.73
1027857202 2.73
1027871607 2.73
1027886030 2.73
1027900398 2.74
1027900800 
1027914805 2.74
1027930235 2.74
1027943796 2.73
1027958816 2.73
1027972618 2.73
1027987015 2.74
1027987200 
1028001424 2.73
1028016078 2.73
1028030311 2.72
1028045326 2.74
1028059126 2.74
1028073600 
1028073706 2.73
1028088154 2.74
1028102561 2.74
1028116958 2.74
1028131881 2.74
1028147812 2.74
1028160000 
1028160131 2.74
1028174645 2.74
1028196571 2.74
1028212282 2.74
1028227176 2.74
1028240906 2.74
1028246400 
1028255184 2.74
1028269546 2.74
1028287925 2.74
1028298503 2.75
1028312713 2.75
1028327366 2.75
1028332800 
1028341765 2.74
1028356110 2.75
1028370528 2.75
1028385180 2.74
1028399352 2.75
1028413678 2.74
1028419200 
1028428349 2.75
1028442680 2.74
1028456921 2.75
1028471326 2.75
1028485751 2.73
1028501268 2.75
1028505600 
1028514536 2.75
1028528987 2.75
1028543438 2.74
1028558461 2.75
1028572423 2.75
1028586938 2.75
1028592000 
1028601174 2.75
1028615560 2.74
1028630083 2.75
1028645431 2.76
1028652787 2.76
1028667179 2.76
1028678400 
1028682447 2.76
1028696102 2.76
1028710556 2.76
1028725143 2.75
1028739544 2.76
1028753857 2.75
1028764800 
1028768289 2.75
1028782757 2.75
1028797113 2.76
1028812798 2.75
1028827143 2.75
1028841450 2.75
1028851200 
1028852418 2.75
1028863483 2.75
1028877666 2.75
1028892220 2.76
1028906766 2.76
1028920906 2.76
1028935190 2.77
1028937600 
1028949638 2.76
1028964248 2.76
1028978653 2.67
1028993705 2.76
1029007586 2.76
1029022176 2.74
1029024000 
1029043361 2.71
1029057770 2.76
1029072199 2.77
1029086579 2.77
1029100964 2.77
1029110400 
1029115417 2.77
1029129811 2.77
1029144283 2.77
1029158738 2.76
1029173113 2.77
1029187697 2.76
1029196800 
1029202139 2.76
1029216554 2.76
1029231041 2.76
1029245636 2.77
1029260103 2.76
1029274533 2.76
1029283200 
1029288767 2.77
1029303414 2.77
1029317766 2.77
1029332318 2.76
1029346720 2.76
1029361320 2.77
1029369600 
1029375821 2.77
1029390132 2.77
1029404721 2.76
1029418925 2.76
1029433215 2.76
1029447586 2.78
1029456000 
1029462451 2.76
1029476510 2.76
1029490924 2.76
1029505585 2.76
1029519928 2.76
1029534298 2.76
1029542400 
1029549033 2.75
1029563357 2.76
1029577721 2.76
1029592220 2.76
1029606462 2.76
1029620859 2.76
1029628800 
1029635340 2.76
1029649840 2.76
1029664361 2.76
1029679049 2.77
1029693258 2.76
1029707705 2.76
1029715200 
1029722239 2.75
1029736542 2.76
1029750923 2.76
1029773225 2.76
1029798137 2.76
1029801600 
1029812439 2.76
1029826812 2.75
1029841101 2.75
1029855819 2.75
1029870095 2.76
1029884567 2.76
1029888000 
1029898699 2.75
1029913105 2.75
1029927578 2.76
1029940645 2.76
1029954223 2.75
1029961057 2.76
1029968324 2.76
1029974400 
1029976027 2.74
1029982769 2.76
1029990070 2.76
1029997164 2.76
1030004291 2.76
1030011654 2.76
1030018635 2.77
1030026134 2.76
1030033372 2.76
1030047869 2.76
1030054922 2.75
1030060800 
1030062045 2.75
1030069374 2.75
1030076437 2.75
1030083712 2.75
1030090849 2.75
1030097944 2.75
1030105194 2.75
1030112343 2.74
1030119582 2.75
1030126679 2.75
1030147200 
1030188363 2.75
1030198926 2.75
1030206106 2.75
1030213291 2.75
1030220375 2.75
1030227575 2.75
1030233600 
1030236239 2.75
1030254598 2.75
1030269196 2.75
1030283486 2.75
1030298021 2.75
1030312446 2.75
1030320000 
1030327150 2.75
1030341608 2.75
1030363509 2.75
1030372192 2.75
1030386447 2.75
1030393614 2.75
1030400833 2.75
1030406400 
1030407973 2.74
1030414143 2.74
1030422066 2.75
1030435710 2.74
1030459033 2.76
1030488406 2.75
1030492800 
1030510111 2.75
1030522107 2.75
1030529240 2.75
1030536379 2.75
1030543645 2.76
1030550845 2.75
1030557989 2.75
1030565141 2.75
1030572262 2.75
1030579057 2.76
1030579200 
1030586760 2.75
1030593969 2.75
1030601220 2.75
1030608255 2.75
1030615778 2.75
1030622914 2.73
1030630035 2.74
1030637399 2.75
1030644425 2.75
1030651514 2.74
1030658809 2.73
1030665600 
1030666058 2.74
1030673302 2.74
1030680357 2.74
1030687641 2.75
1030694803 2.74
1030701952 2.74
1030709378 2.74
1030716582 2.74
1030723810 2.74
1030731235 2.74
1030738288 2.75
1030745086 2.74
1030752000 
1030752433 2.75
1030759541 2.74
1030766649 2.74
1030773923 2.74
1030781084 2.74
1030788334 2.73
1030795491 2.73
1030802829 2.73
1030810022 2.73
1030817340 2.73
1030824338 2.73
1030831640 2.73
1030838400 
1030838794 2.73
1030846040 2.73
1030853231 2.73
1030860365 2.73
1030867599 2.73
1030874852 2.73
1030882037 2.73
1030889153 2.73
1030896396 2.72
1030903652 2.73
1030910767 2.73
1030917934 2.72
1030924800 
1030925210 2.73
1030932377 2.73
1030939585 2.73
1030946745 2.74
1030953968 2.73
1030961185 2.73
1030968464 2.72
1030975350 2.81
1030982809 2.72
1030990079 2.75
1030996966 2.74
1031004255 2.72
1031011200 
1031011446 2.72
1031018679 2.72
1031025841 2.74
1031033090 2.72
1031040256 2.72
1031047519 2.72
1031054758 2.72
1031061949 2.72
1031068796 2.72
1031075998 2.72
1031083758 2.72
1031090744 2.72
1031097600 
1031097888 2.74
1031105127 2.72
1031112245 2.72
1031119510 2.72
1031126789 2.72
1031133577 2.70
1031140701 2.73
1031147930 2.73
1031155107 2.73
1031162329 2.72
1031169519 2.73
1031176778 2.73
1031183961 2.73
1031184000 
1031191105 2.73
1031198274 2.73
1031205538 2.73
1031212650 2.72
1031218738 2.77
1031227691 2.73
1031234306 2.73
1031241195 2.72
1031248718 2.73
1031255825 2.72
1031262179 2.72
1031269313 2.72
1031270400 
1031276513 2.72
1031283695 2.73
1031290944 2.73
1031298164 2.73
1031305379 2.71
1031312508 2.72
1031319724 2.72
1031327810 2.72
1031335003 2.74
1031342179 2.72
1031349245 2.73
1031356413 2.73
1031356800 
1031363665 2.73
1031370828 2.72
1031378075 2.72
1031385249 2.73
1031392475 2.72
1031399712 2.73
1031406922 2.73
1031414130 2.72
1031421362 2.72
1031428557 2.72
1031435951 2.72
1031442948 2.72
1031443200 
1031450429 2.72
1031457699 2.72
1031464823 2.73
1031472021 2.73
1031479358 2.72
1031486539 2.72
1031493695 2.71
1031500912 2.73
1031508160 2.72
1031515327 2.72
1031522512 2.72
1031529600 
1031529774 2.72
1031536937 2.73
1031544171 2.72
1031551419 2.73
1031558608 2.73
1031565654 2.72
1031572981 2.73
1031580230 2.73
1031587440 2.72
1031594660 2.72
1031601764 2.73
1031609039 2.73
1031616000 
1031616224 2.73
1031623383 2.73
1031630621 2.73
1031637928 2.73
1031645011 2.73
1031651864 2.74
1031658823 2.73
1031666564 2.72
1031673819 2.72
1031681514 2.73
1031688210 2.72
1031694432 2.73
1031701601 2.73
1031702400 
1031708822 2.73
1031716055 2.73
1031723234 2.73
1031730436 2.73
1031737686 2.73
1031744852 2.73
1031752025 2.73
1031759430 2.74
1031766489 2.74
1031778900 2.75
1031786156 2.74
1031788800 
1031793427 2.75
1031800601 2.75
1031807891 2.74
1031815124 2.74
1031822321 2.74
1031829678 2.74
1031836716 2.74
1031844282 2.74
1031851319 2.74
1031858517 2.75
1031865700 2.74
1031872920 2.74
1031875200 
1031880105 2.74
1031887349 2.74
1031894565 2.74
1031901779 2.74
1031908841 2.74
1031916042 2.74
1031923226 2.74
1031929658 2.74
1031937907 2.74
1031945171 2.74
1031952508 2.74
1031959586 2.74
1031961600 
1031966776 2.74
1031973983 2.74
1031981159 2.74
1031988375 2.74
1031995578 2.74
1032002777 2.74
1032009975 2.74
1032017343 2.74
1032024375 2.74
1032031595 2.74
1032038777 2.73
1032045982 2.74
1032048000 
1032053155 2.74
1032060390 2.74
1032067590 2.74
1032074807 2.74
1032081982 2.74
1032089185 2.74
1032096383 2.74
1032103436 2.74
1032110787 2.74
1032117978 2.74
1032125174 2.74
1032132376 2.74
1032134400 
1032139602 2.74
1032146853 2.74
1032154049 2.74
1032161282 2.74
1032168608 2.73
1032176006 2.73
1032183311 2.73
1032191031 2.72
1032198087 2.75
1032205255 2.74
1032212468 2.74
1032219670 2.74
1032220800 
1032226801 2.75
1032234020 2.75
1032241208 2.74
1032248394 2.74
1032255591 2.73
1032262812 2.75
1032269995 2.74
1032277519 2.74
1032284414 2.74
1032291616 2.74
1032298798 2.74
1032306015 2.75
1032307200 
1032313172 2.74
1032320531 2.73
1032327711 2.74
1032335072 2.73
1032342142 2.74
1032349303 2.74
1032356634 2.74
1032364096 2.74
1032371057 2.74
1032378168 2.74
1032385279 2.74
1032392656 2.74
1032399912 2.74
1032478289 2.73
1032480000 
1032485523 2.73
1032492743 2.73
1032499923 2.73
1032507120 2.73
1032514279 2.73
1032521779 2.74
1032529000 2.74
1032536522 2.73
1032543412 2.74
1032550576 2.73
1032557854 2.73
1032564938 2.73
1032566400 
1032572143 2.73
1032579352 2.73
1032586560 2.73
1032593738 2.73
1032600935 2.73
1032608152 2.73
1032615318 2.73
1032622652 2.73
1032629600 2.73
1032636946 2.73
1032644134 2.73
1032651349 2.73
1032652800 
1032658691 2.73
1032665753 2.73
1032672952 2.73
1032680136 2.73
1032687336 2.73
1032694673 2.73
1032701840 2.73
1032709034 2.74
1032716378 2.73
1032723514 2.73
1032730616 2.73
1032737913 2.73
1032739200 
1032745092 2.73
1032752225 2.73
1032759053 2.72
1032766492 2.74
1032773645 2.73
1032780862 2.73
1032788021 2.73
1032795489 2.73
1032802449 2.72
1032809601 2.73
1032816760 2.72
1032823995 2.73
1032825600 
1032831137 2.73
1032838507 2.73
1032845700 2.73
1032853018 2.73
1032860175 2.74
1032867391 2.73
1032874627 2.73
1032882059 2.74
1032889063 2.74
1032896194 2.73
1032903438 2.74
1032910477 2.74
1032912000 
1032917733 2.73
1032924890 2.74
1032932118 2.73
1032939303 2.74
1032946393 2.73
1032953704 2.74
1032957480 2.74
1032964787 2.74
1032971865 2.73
1032979080 2.73
1032986268 2.74
1032993467 2.75
1033000674 2.75
1033007875 2.75
1033067861 2.74
1033075109 2.74
1033082335 2.74
1033084800 
1033089779 2.74
1033097004 2.73
1033104194 2.73
1033111259 2.73
1033118464 2.73
1033123059 2.74
1033130263 2.74
1033137547 2.74
1033144661 2.78
1033151869 2.74
1033159071 2.73
1033166263 2.74
1033171200 
1033173463 2.73
1033180679 2.71
1033187862 2.74
1033195070 2.74
1033202272 2.74
1033209516 2.74
1033216722 2.74
1033224060 2.74
1033231127 2.74
1033238320 2.74
1033245513 2.74
1033252722 2.74
1033257600 
1033260041 2.74
1033267243 2.73
1033274564 2.73
1033281772 2.74
1033288962 2.74
1033296177 2.73
1033303475 2.74
1033310804 2.73
1033318005 2.72
1033325214 2.73
1033332416 2.73
1033339607 2.73
1033344000 
1033346801 2.73
1033354013 2.73
1033361219 2.73
1033368412 2.72
1033375620 2.73
1033382812 2.74
1033390013 2.73
1033397420 2.73
1033404414 2.73
1033411639 2.74
1033418874 2.74
1033426093 2.86
1033430400 
1033433353 2.74
1033440537 2.74
1033447747 2.73
1033454948 2.74
1033462285 2.74
1033469544 2.74
1033476859 2.74
1033490264 2.68
1033497504 2.67
1033504706 2.67
1033512214 2.67
1033516800 
1033519112 2.67
1033526429 2.68
1033533627 2.67
1033540822 2.67
1033548024 2.67
1033555233 2.68
1033562627 2.67
1033570133 2.67
1033577090 2.68
1033598807 2.68
1033603200 
1033606049 2.67
1033613307 2.67
1033620438 2.67
1033627643 2.68
1033634839 2.68
1033642050 2.69
1033649282 2.69
1033657539 2.70
1033664657 2.66
1033671893 2.72
1033678987 2.69
1033686313 2.69
1033689600 
1033693586 2.69
1033700810 2.70
1033708005 2.69
1033715197 2.69
1033722390 2.69
1033729620 2.69
1033736809 2.69
1033744271 2.69
1033751201 2.70
1033758395 2.70
1033765369 2.70
1033772561 2.69
1033776000 
1033779760 2.68
1033786964 2.69
1033793966 2.67
1033801348 2.69
1033808620 2.68
1033815739 2.68
1033822960 2.69
1033830335 2.68
1033837363 2.69
1033844565 2.70
1033851758 2.69
1033858949 2.69
1033862400 
1033866147 2.69
1033873363 2.69
1033880664 2.69
1033888019 2.69
1033895060 2.70
1033902269 2.69
1033907844 2.69
1033915060 2.69
1033922250 2.69
1033929496 2.69
1033936810 2.70
1033944015 2.69
1033948800 
1033951251 2.66
1033958409 2.70
1033965627 2.70
1033972816 2.70
1033980010 2.70
1033987275 2.73
1033994481 2.70
1034002116 2.70
1034009206 2.70
1034019984 2.69
1034030721 2.70
1034035200 
1034038129 2.70
1034045334 2.69
1034052539 2.70
1034059729 2.70
1034067230 2.70
1034074703 2.70
1034082027 2.70
1034088013 2.69
1034095090 2.69
1034102305 2.69
1034113094 2.69
1034121600 
1034124034 2.70
1034131233 2.67
1034138535 2.69
1034145753 2.69
1034152942 2.69
1034159994 2.69
1034167342 2.69
1034174764 2.70
1034181723 2.69
1034189004 2.69
1034196221 2.69
1034203499 2.69
1034208000 
1034210527 2.69
1034218061 2.69
1034225314 2.69
1034232462 2.69
1034239667 2.69
1034246979 2.70
1034253501 2.69
1034260752 2.69
1034267922 2.68
1034275076 2.69
1034282354 2.69
1034294400 
1034297006 2.68
1034304236 2.68
1034311474 2.69
1034318780 2.68
1034326055 2.67
1034333386 2.69
1034340587 2.68
1034347543 1.83
1034355053 2.69
1034362471 2.69
1034369432 2.68
1034376703 2.68
1034380800 
1034385595 2.68
1034392778 2.68
1034399961 2.68
1034407106 2.70
1034414377 2.70
1034421550 2.70
1034428740 2.70
1034436183 2.70
1034443187 2.70
1034450362 2.69
1034457560 2.69
1034464752 2.69
1034467200 
1034471946 2.69
1034479170 2.69
1034486368 2.67
1034493550 2.69
1034500756 2.69
1034507969 2.70
1034515158 2.70
1034522363 2.70
1034529592 2.70
1034536790 2.69
1034543976 2.69
1034551162 2.70
1034553600 
1034558376 2.69
1034565587 2.70
1034572807 2.70
1034579977 2.70
1034587169 2.69
1034594377 2.69
1034601563 2.69
1034608976 2.70
1034615863 2.69
1034623261 2.69
1034630435 2.70
1034637459 2.69
1034640000 
1034645009 2.69
1034652221 2.69
1034659428 2.70
1034666651 2.70
1034673936 2.70
1034680975 2.70
1034688176 2.70
1034695633 2.75
1034702603 2.70
1034710026 2.75
1034717080 2.70
1034724339 2.70
1034726400 
1034731948 2.71
1034738738 2.70
1034745939 2.70
1034753141 2.70
1034760397 2.70
1034767564 2.71
1034774734 2.70
1034782141 2.71
1034789247 2.70
1034796626 2.70
1034803827 2.70
1034811034 2.70
1034812800 
1034818222 2.70
1034825476 2.70
1034832590 2.70
1034839676 2.68
1034851760 2.71
1034859079 2.71
1034866405 2.71
1034873484 2.71
1034880741 2.71
1034899200 
1034904742 2.71
1034911984 2.70
1034919205 2.70
1034926378 2.70
1034933578 2.70
1034940738 2.70
1034947939 2.70
1034955514 2.70
1034962512 2.70
1034969546 2.70
1034976733 2.70
1034983950 2.70
1034985600 
1034991212 2.70
1034998417 2.70
1035005622 2.70
1035012818 2.70
1035020050 2.70
1035027262 2.71
1035034462 2.70
1035041959 2.70
1035048869 2.70
1035056114 2.71
1035063321 2.71
1035070457 2.70
1035072000 
1035077659 2.70
1035084891 2.71
1035092153 2.71
1035099270 2.70
1035106289 2.70
1035113647 2.70
1035120832 2.70
1035127997 2.71
1035135303 2.70
1035142433 2.70
1035149711 2.70
1035156880 2.71
1035158400 
1035164000 2.70
1035171228 2.70
1035178378 2.70
1035185564 2.70
1035192777 2.70
1035200013 2.70
1035207225 2.70
1035214691 2.70
1035221668 2.71
1035228620 2.70
1035236061 2.70
1035243235 2.71
1035244800 
1035250357 2.71
1035257626 2.70
1035264823 2.71
1035272018 2.69
1035279227 2.70
1035312440 2.70
1035319679 2.70
1035327190 2.69
1035331200 
1035334090 2.70
1035341576 2.70
1035348740 2.70
1035355944 2.70
1035374859 2.70
1035384850 2.70
1035392041 2.70
1035399311 2.70
1035406677 2.70
1035415954 2.70
1035417600 
1035422888 2.71
1035430059 2.71
1035437147 2.71
1035442706 2.70
1035451684 2.70
1035458249 2.71
1035466191 2.70
1035471662 2.70
1035480852 2.71
1035486608 2.71
1035495473 2.71
1035502676 2.70
1035504000 
1035510055 2.71
1035517105 2.71
1035522312 2.71
1035529513 2.71
1035537661 2.70
1035543897 2.70
1035550980 2.71
1035558926 2.70
1035565876 2.70
1035572432 2.72
1035580195 2.71
1035589165 2.72
1035590400 
1035596368 2.71
1035603638 2.70
1035610841 2.70
1035617931 2.71
1035624647 2.70
1035632464 2.70
1035638559 2.71
1035647110 2.71
1035654226 2.71
1035661246 2.71
1035668402 2.71
1035675251 2.70
1035676800 
1035682713 2.70
1035690094 2.71
1035696871 2.71
1035704449 2.71
1035711815 2.71
1035722717 2.71
1035730015 2.70
1035743101 2.71
1035750364 2.71
1035757575 2.71
1035763200 
1035764626 2.71
1035771768 2.71
1035779095 2.71
1035786197 2.69
1035792012 2.71
1035800047 2.71
1035806265 2.70
1035815146 2.70
1035820669 2.70
1035827948 2.71
1035835172 2.70
1035842362 2.70
1035849600 
1035849873 2.69
1035858211 2.70
1035865283 2.70
1035872705 2.70
1035878409 2.70
1035885921 2.69
1035892680 2.69
1035899751 2.69
1035907019 2.69
1035914316 2.70
1035921516 2.70
1035929446 2.70
1035935920 2.70
1035936000 
1035944626 2.70
1035950395 2.70
1035957825 2.69
1035964897 2.70
1035972472 2.70
1035979603 2.70
1035986651 2.70
1035993905 2.71
1036000990 2.71
1036008056 2.70
1036015512 2.70
1036022400 
1036024063 2.70
1036029762 2.70
1036036915 2.70
1036044156 2.69
1036052878 2.70
1036058531 2.69
1036067360 2.70
1036073557 2.70
1036080314 2.70
1036087509 2.70
1036094707 2.70
1036101969 2.70
1036108800 
1036108901 2.70
1036116351 2.70
1036123542 2.70
1036131972 2.70
1036138019 2.71
1036143578 2.71
1036151111 3.20
1036158229 2.70
1036166998 2.70
1036174098 2.71
1036179981 2.72
1036187314 2.71
1036195200 
1036195787 2.71
1036203075 2.72
1036208831 2.72
1036216213 2.72
1036224527 2.71
1036231725 2.71
1036237893 2.70
1036246322 2.75
1036252014 2.67
1036259248 2.72
1036266785 2.80
1036273902 2.71
1036281600 
1036282209 2.71
1036289477 2.71
1036296675 2.71
1036304044 2.71
1036311145 2.72
1036316969 2.71
1036325521 2.71
1036331285 2.71
1036339917 2.71
1036345200 2.71
1036347034 2.71
1036354493 2.71
1036361628 2.71
1036368000 
1036368527 2.71
1036375797 2.71
1036381997 2.71
1036390529 2.70
1036396308 2.71
1036403277 2.71
1036411700 2.71
1036512000 
1036540800 
1036547945 2.70
1036556616 2.70
1036562295 2.74
1036570998 2.70
1036577120 2.71
1036583984 2.71
1036591112 2.71
1036598392 2.71
1036606985 2.70
1036612957 2.68
1036619989 2.69
1036627200 
1036627254 2.68
1036635786 2.69
1036641732 2.69
1036648749 2.69
1036656325 2.69
1036664781 2.69
1036670762 2.69
1036679480 2.69
1036685010 2.69
1036691940 2.68
1036699457 2.68
1036706671 2.68
1036713600 
1036713707 2.68
1036722718 2.69
1036729254 2.69
1036739038 2.68
1036750775 2.69
1036756074 2.69
1036764090 2.69
1036777802 2.68
1036785559 2.67
1036792461 2.68
1036800000 
1036808643 2.69
1036825663 2.68
1036835661 2.69
1036854440 2.69
1036874801 2.69
1036886400 
1036890946 2.69
1036909919 2.69
1036950952 2.69
1036972800 
1036994237 2.68
1037001380 2.69
1037008692 2.69
1037015885 2.69
1037023209 2.69
1037030284 2.68
1037037335 2.68
1037044628 2.69
1037051334 2.69
1037058899 2.69
1037059200 
1037065849 2.69
1037074747 2.72
1037080577 2.69
1037087683 2.69
1037094950 2.69
1037102137 2.68
1037108802 2.69
1037115671 2.69
1037122884 2.69
1037130617 2.69
1037138001 2.68
1037145408 2.69
1037145600 
1037152525 2.69
1037159476 2.69
1037166672 2.69
1037174704 2.69
1037181383 2.69
1037188139 2.70
1037195891 2.69
1037203439 2.69
1037210598 2.69
1037217536 2.69
1037224993 2.69
1037232000 
1037232200 2.69
1037239276 2.69
1037246523 2.69
1037253717 2.69
1037260670 2.68
1037267876 2.68
1037275432 2.68
1037282829 2.70
1037289933 2.69
1037297122 2.69
1037304177 2.68
1037311567 2.69
1037318400 
1037318616 2.69
1037326453 2.69
1037333243 2.69
1037340423 2.69
1037348175 2.69
1037379102 2.68
1037404800 
1037416265 2.68
1037421493 2.68
1037428442 2.69
1037434148 2.69
1037442857 2.68
1037450041 2.69
1037455665 2.68
1037464458 2.68
1037471598 2.68
1037478811 2.68
1037486000 2.68
1037491200 
1037491836 2.69
1037499056 2.69
1037507888 2.69
1037515052 2.69
1037521968 2.69
1037529528 2.69
1037536599 2.68
1037543895 2.69
1037551086 2.68
1037556673 2.69
1037564880 2.69
1037571172 2.68
1037577600 
1037579389 2.69
1037587097 2.69
1037594288 2.70
1037601502 2.68
1037606799 2.68
1037615825 2.68
1037621190 2.69
1037628669 2.68
1037635644 2.70
1037642949 2.68
1037649892 2.68
1037657354 2.68
1037664000 
1037664597 2.68
1037673379 2.68
1037678962 2.68
1037686263 2.68
1037693370 2.67
1037702242 2.69
1037707759 2.70
1037715039 2.69
1037722123 2.69
1037729492 2.69
1037736689 2.70
1037743939 2.70
1037750400 
1037752703 2.70
1037758306 2.70
1037766922 2.69
1037773706 2.68
1037781448 2.70
1037787161 2.70
1037830325 2.68
1037836800 
1037838333 2.68
1037846169 2.68
1037853429 2.68
1037860736 2.67
1037867983 2.68
1037873516 2.67
1037880861 2.67
1037885964 2.67
1037893312 2.67
1037900837 2.67
1037908043 2.67
1037916834 2.67
1037923200 
1037924047 2.67
1037930332 2.67
1037937461 2.67
1037945244 2.68
1037951434 2.67
1037960069 2.67
1037965624 2.67
1037972611 2.67
1037979842 2.66
1037987052 2.68
1037995070 2.66
1038001868 2.66
1038009600 
1038012630 2.67
1038017901 2.67
1038024672 2.67
1038032366 2.65
1038039469 2.65
1038046657 2.66
1038052928 2.65
1038061186 2.65
1038068331 2.65
1038074278 2.65
1038081179 2.65
1038088462 2.66
1038096000 
1038097094 2.66
1038104306 2.66
1038111522 2.66
1038118727 2.65
1038125969 2.66
1038133096 2.65
1038140363 2.65
1038147603 2.65
1038154792 2.64
1038162022 2.64
1038169088 2.64
1038176275 2.66
1038182119 2.65
1038182400 
1038189206 2.65
1038196130 2.66
1038203391 2.64
1038210962 2.66
1038217922 2.66
1038225411 2.66
1038232338 2.66
1038239422 2.65
1038246991 2.66
1038254194 2.65
1038262788 2.66
1038268568 2.66
1038277426 2.67
1038284606 2.65
1038340629 2.67
1038347907 2.67
1038355200 
1038357487 2.67
1038364620 2.67
1038371801 2.67
1038379355 2.66
1038386563 2.67
1038393827 2.67
1038399464 2.67
1038406763 2.67
1038413708 2.67
1038420504 2.67
1038427717 2.66
1038435890 2.66
1038441600 
1038442390 2.66
1038449316 2.70
1038456820 2.67
1038465738 2.68
1038471298 2.68
1038478570 2.67
1038486397 2.67
1038493273 2.67
1038500205 2.67
1038507322 2.67
1038514229 2.67
1038521732 2.66
1038528000 
1038530611 2.67
1038537835 2.67
1038545017 2.67
1038551553 2.67
1038559464 2.67
1038566630 2.67
1038572108 2.66
1038579718 2.66
1038586327 2.67
1038593719 2.66
1038602690 2.66
1038608796 2.67
1038614400 
1038617037 2.67
1038624209 2.66
1038631399 2.66
1038638609 2.67
1038645785 2.66
1038652957 2.67
1038660172 2.66
1038667732 2.67
1038674671 2.67
1038681942 2.67
1038688107 2.67
1038696382 2.67
1038700800 
1038703548 2.67
1038710754 2.67
1038717963 2.67
1038724815 2.67
1038732371 2.67
1038739243 2.67
1038746775 2.67
1038753891 2.67
1038761148 2.67
1038768004 2.67
1038775549 2.67
1038782777 2.67
1038787200 
1038789950 2.67
1038797123 2.65
1038804139 2.67
1038811094 2.67
1038818637 2.67
1038825387 2.67
1038831540 2.67
1038839070 2.67
1038845424 2.69
1038852610 2.69
1038861759 2.70
1038867376 2.69
1038873600 
1038876377 2.69
1038883573 2.69
1038888720 2.70
1038898005 2.71
1038905223 2.69
1038911744 2.68
1038917848 2.70
1038925209 2.69
1038932577 2.70
1038939342 2.70
1038946264 2.69
1038954748 2.71
1038960000 
1038962401 2.70
1038968621 2.70
1038977118 2.69
1038983860 2.69
1038985200 2.69
1038991533 2.69
1038996963 2.70
1039005897 2.69
1039011358 2.68
1039018620 2.69
1039025797 2.68
1039034858 2.69
1039040180 2.69
1039047476 2.69
1039056059 2.69
1039203532 3.07
1039211496 2.70
1039218748 2.69
1039219200 
1039227561 2.69
1039234751 2.70
1039241537 2.69
1039247845 2.69
1039255367 2.70
1039261672 2.70
1039269527 2.70
1039276396 2.70
1039283599 2.68
1039290524 2.69
1039297980 2.69
1039305600 
1039306732 2.70
1039313846 2.70
1039321068 2.70
1039327433 2.65
1039335197 2.69
1039341383 2.70
1039349930 2.70
1039356446 2.70
1039363236 2.72
1039369693 2.69
1039378237 2.70
1039384700 2.69
1039391588 2.69
1039392000 
1039400238 2.70
1039407525 2.69
1039414343 2.69
1039421876 2.60
1039427657 2.65
1039434841 2.68
1039442379 2.70
1039449294 2.69
1039456693 2.69
1039463868 2.68
1039472648 2.70
1039478319 2.69
1039478400 
1039485463 2.70
1039492394 2.69
1039499596 2.70
1039508696 2.69
1039514647 2.70
1039521605 2.70
1039528758 2.68
1039535983 2.70
1039543155 2.70
1039550505 2.69
1039557585 2.70
1039564787 2.71
1039564800 
1039572470 2.70
1039580311 2.69
1039587281 2.69
1039594097 2.69
1039600865 2.69
1039607740 2.69
1039615213 2.70
1039622382 2.70
1039629228 2.68
1039636894 2.71
1039644105 2.70
1039651200 
1039651269 2.71
1039658669 2.71
1039666900 2.70
1039674419 2.70
1039681338 2.71
1039687295 2.71
1039693834 2.81
1039702012 2.71
1039708850 2.71
1039716056 2.69
1039723249 2.70
1039730307 2.71
1039737413 2.71
1039737600 
1039746253 2.71
1039751712 2.71
1039759074 2.71
1039767903 2.71
1039773482 2.69
1039780804 2.71
1039788168 2.71
1039795089 2.71
1039802561 2.68
1039809719 2.71
1039816972 2.71
1039824000 
1039825618 2.68
1039832798 2.70
1039840174 2.70
1039845757 2.69
1039865648 2.69
1039883193 2.68
1039892434 2.69
1039910400 
1039910802 2.70
1039924268 2.70
1039936870 2.70
1039949747 2.69
1039969110 2.69
1039979606 2.70
1039992275 2.70
1039996800 
1040008012 2.69
1040021676 2.69
1040036487 2.69
1040050704 2.68
1040065892 2.73
1040079928 2.73
1040083200 
1040094176 2.72
1040108428 2.71
1040122824 2.71
1040137207 2.74
1040151403 2.72
1040165500 2.72
1040169600 
1040182402 2.73
1040196344 2.72
1040210698 2.73
1040228544 2.72
1040239761 2.72
1040255292 2.72
1040256000 
1040274311 2.72
1040284597 2.73
1040318157 2.72
1040338189 2.72
1040342400 
1040355411 2.72
1040368799 2.71
1040376007 2.71
1040382850 2.68
1040392531 2.93
1040406882 2.63
1040414476 2.72
1040428800 
1040431184 2.72
1040438693 2.72
1040452804 2.73
1040467111 2.73
1040474410 2.72
1040488713 2.72
1040502848 2.73
1040510380 2.75
1040515200 
1040517947 2.73
1040531913 2.73
1040539498 2.73
1040553735 2.73
1040561284 2.72
1040568609 2.72
1040575937 2.71
1040589917 2.72
1040597421 2.71
1040601600 
1040604718 2.71
1040618968 2.72
1040626402 2.70
1040640553 2.70
1040646085 2.71
1040659613 2.71
1040674856 2.72
1040688000 
1040691232 2.73
1040698691 2.73
1040712846 2.73
1040720263 2.73
1040732858 2.72
1040740414 2.72
1040754419 2.73
1040762068 2.71
1040774400 
1040776193 2.73
1040783691 2.73
1040797780 2.72
1040805255 2.73
1040824366 2.73
1040838515 2.73
1040849314 2.73
1040856893 2.73
1040860800 
1040865190 2.71
1040877259 2.73
1040884506 2.73
1040906444 2.73
1040923351 2.73
1040926570 2.72
1040942041 2.73
1040947200 
1040949538 2.73
1040963566 2.73
1040971109 2.72
1040985154 2.73
1040992628 2.73
1041016154 2.73
1041021058 2.72
1041030351 2.73
1041033600 
1041036051 2.73
1041043322 2.73
1041050541 2.72
1041057865 2.73
1041064918 2.72
1041072120 2.73
1041079355 2.73
1041087053 2.73
1041093871 2.73
1041101160 2.73
1041108331 2.73
1041115962 2.72
1041120000 
1041122690 2.73
1041129830 2.73
1041137058 2.72
1041144377 2.73
1041151633 2.73
1041158823 2.73
1041166063 2.72
1041173220 2.73
1041179922 2.73
1041187578 2.73
1041194833 2.73
1041202073 2.73
1041206400 
1041209289 2.73
1041216481 2.73
1041223706 2.73
1041230805 2.73
1041238159 2.72
1041244934 2.73
1041252275 2.72
1041259485 2.72
1041266943 2.73
1041274106 2.73
1041281222 2.72
1041288603 2.73
1041292800 
1041296129 2.72
1041309960 2.73
1041317078 2.73
1041324337 2.72
1041331479 2.72
1041338707 2.73
1041346236 2.72
1041353108 2.72
1041359518 2.72
1041367831 2.72
1041379200 
1041381774 2.72
1041388915 2.72
1041396142 2.72
1041403420 2.72
1041410501 2.72
1041417672 2.72
1041424872 2.72
1041432519 2.72
1041439302 2.72
1041446510 2.72
1041453688 2.72
1041460901 2.72
1041465600 
1041468120 2.72
1041475339 2.72
1041482564 2.72
1041489690 2.72
1041496986 2.72
1041504126 2.72
1041511659 2.72
1041519147 2.72
1041524961 2.72
1041533343 2.72
1041540469 2.72
1041547545 2.72
1041552000 
1041555001 2.72
1041562162 2.72
1041569414 2.72
1041576601 2.71
1041583801 2.71
1041590990 2.71
1041598199 2.72
1041605759 2.72
1041611939 2.71
1041618568 2.72
1041626983 2.72
1041634218 2.72
1041638400 
1041641490 2.72
1041648585 2.72
1041655805 2.72
1041663146 2.72
1041670189 2.73
1041677390 2.72
1041683799 2.58
1041691987 2.72
1041699055 2.72
1041706192 2.72
1041713394 2.71
1041720728 2.71
1041724800 
1041727770 2.72
1041735046 2.72
1041742192 2.72
1041749587 2.72
1041756782 2.73
1041798564 2.72
1041805812 2.72
1041811200 
1041813014 2.72
1041820311 2.72
1041827510 2.72
1041834713 2.72
1041842013 2.72
1041848752 2.72
1041856428 2.73
1041863918 2.72
1041876284 2.72
1041885076 2.72
1041897600 
1041904498 2.72
1041919061 2.72
1041933335 2.72
1041967233 2.72
1041984000 
1041984485 2.71
1041998370 2.72
1042012977 2.72
1042024477 2.71
1042042323 2.72
1042052078 2.72
1042069528 2.71
1042070400 
1042083556 2.72
1042099431 2.71
1042110558 2.69
1042120017 2.71
1042135433 2.72
1042149534 2.72
1042156800 
1042166872 2.71
1042182018 2.72
1042195525 2.72
1042207479 2.72
1042228954 2.72
1042243200 
1042247528 2.72
1042261997 2.72
1042276883 2.71
1042291113 2.72
1042301965 2.71
1042319487 2.71
1042329600 
1042333903 2.72
1042348340 2.72
1042362675 2.72
1042377725 2.73
1042392836 2.71
1042405981 2.72
1042416000 
1042420742 2.72
1042435235 2.72
1042450484 2.72
1042460956 2.72
1042475178 2.72
1042493153 2.72
1042502400 
1042507850 2.72
1042522099 2.72
1042537437 2.72
1042547534 2.72
1042565889 2.72
1042578469 2.72
1042588800 
1042590227 2.72
1042605208 2.72
1042622940 2.72
1042633562 2.73
1042649657 2.72
1042664226 2.71
1042675200 
1042679924 2.71
1042695204 2.72
1042709654 2.71
1042723524 2.72
1042734360 2.72
1042749069 2.72
1042761600 
1042767213 2.72
1042780769 2.72
1042796063 2.72
1042806536 2.72
1042825875 2.72
1042835347 2.72
1042848000 
1042848701 2.72
1042863823 2.72
1042879701 2.72
1042894989 2.72
1042908977 2.72
1042923752 2.71
1042934400 
1042938181 2.72
1042952704 2.72
1042966947 2.73
1042981729 2.73
1042996054 2.72
1043010476 2.72
1043020800 
1043024775 2.72
1043039491 2.72
1043053283 2.72
1043066845 2.72
1043083439 2.73
1043096508 2.72
1043106611 2.72
1043107260 
1043131950 2.71
1043155575 2.73
1043179534 2.72
1043193600 
1043202683 2.72
1043224451 2.72
1043246941 2.72
1043267437 2.72
1043280000 
1043289571 2.71
1043311408 2.74
1043323788 2.72
1043346548 2.72
1043366400 
1043376187 2.72
1043391001 2.72
1043405461 2.72
1043415727 2.73
1043430128 2.73
1043447349 2.72
1043452800 
1043462081 2.72
1043476464 2.72
1043506164 2.71
1043539103 2.73
1043539200 
1043546586 2.72
1043553695 2.72
1043560884 2.71
1043568081 2.72
1043575967 2.72
1043582753 2.72
1043589713 2.72
1043597701 2.72
1043604515 2.72
1043612063 2.72
1043625600 
1043626660 2.72
1043641416 2.72
1043655331 2.73
1043668989 2.72
1043689947 2.72
1043704629 2.73
1043712000 
1043719156 2.71
1043733329 2.67
1043747875 2.72
1043768837 2.72
1043783625 2.69
1043798031 2.71
1043798400 
1043812586 2.72
1043826956 2.72
1043840859 2.71
1043855343 2.72
1043869826 2.72
1043884212 2.72
1043884800 
1043899348 2.72
1043913288 2.72
1043971200 
1043985161 2.73
1043999303 2.60
1044006531 2.72
1044013636 2.71
1044020896 2.73
1044035529 2.71
1044043184 2.72
1044049828 2.72
1044057112 2.71
1044057600 
1044064724 2.72
1044071627 2.71
1044079187 2.71
1044086368 2.72
1044093280 2.72
1044100362 2.72
1044107625 2.72
1044114913 2.72
1044122023 2.72
1044128932 2.72
1044136135 2.72
1044143451 2.71
1044144000 
1044150669 2.72
1044157879 2.72
1044165144 2.72
1044172124 2.71
1044179443 2.70
1044186693 2.72
1044194304 2.71
1044201224 2.72
1044208539 2.72
1044215907 2.72
1044223115 2.72
1044230311 2.72
1044230400 
1044237364 2.67
1044244635 2.72
1044251764 2.72
1044259107 2.72
1044266317 2.72
1044273393 2.72
1044288573 2.72
1044296147 2.73
1044302962 2.72
1044309406 2.36
1044316410 2.71
1044316800 
1044323585 2.72
1044330910 2.71
1044338177 2.72
1044345201 2.72
1044352408 2.72
1044367223 2.73
1044374032 2.72
1044381698 2.73
1044388787 2.73
1044396349 2.72
1044403200 
1044403228 2.72
1044410806 2.71
1044417569 2.72
1044425230 2.73
1044439091 2.72
1044446436 2.72
1044453678 2.72
1044461031 2.72
1044468317 2.72
1044475130 2.72
1044482559 2.76
1044489600 
1044489677 2.72
1044496920 2.72
1044504000 2.72
1044511383 2.72
1044518517 2.72
1044525375 2.72
1044533271 2.71
1044541224 2.71
1044547550 2.72
1044554868 2.74
1044561862 2.73
1044575823 2.72
1044576000 
1044582779 2.72
1044590422 2.71
1044597400 2.72
1044604423 2.73
1044612065 2.73
1044619351 2.72
1044627227 2.72
1044633448 2.73
1044640674 2.73
1044648282 2.73
1044655144 2.72
1044662400 
1044669432 2.72
1044676504 2.73
1044683865 2.72
1044691038 2.72
1044698644 2.72
1044705404 2.72
1044713355 2.72
1044719956 2.71
1044727018 2.71
1044734124 2.72
1044741694 2.72
1044748800 
1044748990 2.72
1044755805 2.72
1044762969 2.72
1044770490 2.72
1044777470 2.72
1044791754 2.71
1044798549 2.71
1044806009 2.72
1044813640 2.72
1044820383 2.71
1044828301 2.71
1044834943 2.71
1044835200 
1044842231 2.72
1044849547 2.72
1044864250 2.71
1044871049 2.71
1044878702 2.73
1044899971 2.56
1044914869 2.73
1044921514 2.71
1044921600 
1044929036 2.72
1044936343 2.71
1044950417 2.72
1044957645 2.73
1044965026 2.72
1044972408 2.72
1044979352 2.72
1044986296 2.72
1044993672 2.72
1045003051 2.71
1045008000 
1045008458 2.71
1045015425 2.71
1045022926 2.70
1045030907 2.70
1045037038 2.71
1045044195 2.70
1045052032 2.72
1045058730 2.71
1045066357 2.70
1045073448 2.72
1045080562 2.71
1045087793 2.71
1045094400 
1045094731 2.70
1045102198 2.71
1045109285 2.71
1045116400 2.71
1045123789 2.71
1045130726 2.71
1045138306 2.72
1045145826 2.71
1045153553 2.71
1045173313 2.71
1045180800 
1045209330 2.71
1045262116 2.73
1045267200 
1045281940 2.71
1045289517 2.71
1045296538 2.71
1045304002 2.71
1045311159 2.71
1045318359 2.71
1045325730 2.72
1045332884 2.70
1045339712 2.71
1045347376 2.72
1045353600 
1045354338 2.70
1045368721 2.71
1045375796 2.71
1045383410 2.71
1045397538 2.72
1045404291 2.72
1045418892 2.71
1045434436 2.71
1045440000 
1045440942 2.71
1045462086 2.71
1045469552 2.72
1045476742 2.71
1045483558 2.72
1045491268 2.71
1045498582 2.72
1045505316 2.72
1045513000 2.72
1045520368 2.72
1045526400 
1045526811 2.71
1045534068 2.71
1045541617 2.71
1045548428 2.72
1045556296 2.72
1045563425 2.72
1045570588 2.72
1045578099 2.73
1045585127 2.72
1045592065 2.72
1045599450 2.72
1045606553 2.71
1045612800 
1045613723 2.71
1045620860 2.72
1045628399 2.71
1045635343 2.72
1045643662 2.71
1045649509 2.72
1045657194 2.72
1045664345 2.73
1045671346 2.71
1045679093 2.73
1045685680 2.73
1045692893 2.72
1045699200 
1045699756 2.71
1045707539 2.72
1045714422 2.73
1045721852 2.73
1045728747 2.72
1045736184 2.72
1045743324 2.72
1045751066 2.73
1045764930 2.72
1045772236 2.72
1045778979 2.72
1045785600 
1045786499 2.72
1045793785 2.72
1045801216 2.72
1045807801 2.72
1045822437 2.71
1045829661 2.72
1045837116 2.71
1045844814 2.72
1045851391 2.71
1045866255 2.72
1045872000 
1045873297 2.71
1045880377 2.72
1045887883 2.72
1045894692 2.72
1045902078 2.72
1045910738 2.73
1045925550 2.72
1045932359 2.72
1045939547 2.75
1045946610 2.73
1045952335 2.72
1045958400 
1045960537 2.73
1045966773 2.73
1045974188 2.73
1045981118 2.73
1045988807 2.72
1045995695 2.73
1046002517 2.73
1046018771 2.73
1046024594 2.73
1046031496 2.73
1046039379 2.73
1046044800 
1046046170 2.72
1046053855 2.72
1046060354 2.73
1046067774 2.73
1046074530 2.72
1046082138 2.72
1046089297 2.72
1046096820 2.72
1046103812 2.73
1046111196 2.73
1046118005 2.72
1046125159 2.72
1046131200 
1046132404 2.73
1046139651 2.71
1046147248 2.73
1046154111 2.73
1046161340 2.73
1046167911 2.73
1046176358 2.72
1046182768 2.73
1046190439 2.73
1046204176 2.72
1046211838 2.72
1046217600 
1046218740 2.73
1046228026 2.72
1046235081 2.71
1046242224 2.73
1046249404 2.72
1046256494 2.70
1046263898 2.73
1046271327 2.72
1046277692 2.72
1046285203 2.71
1046292764 2.72
1046299852 2.72
1046304000 
1046306963 2.72
1046314201 2.72
1046328933 2.70
1046342825 2.72
1046350253 2.73
1046358111 2.72
1046363844 2.74
1046379133 2.72
1046389487 2.73
1046390400 
1046396807 2.73
1046403930 2.73
1046411125 2.72
1046425513 2.72
1046432920 2.72
1046440345 2.71
1046447453 2.72
1046454606 2.72
1046461856 2.72
1046469032 2.72
1046476229 2.73
1046476800 
1046483431 2.72
1046490635 2.73
1046497801 2.73
1046505031 2.72
1046512224 2.73
1046519326 2.73
1046526822 2.71
1046533815 2.69
1046540898 2.72
1046548074 2.71
1046555385 2.70
1046562607 2.72
1046563200 
1046569812 2.72
1046576995 2.72
1046584199 2.72
1046591391 2.72
1046598602 2.72
1046605814 2.73
1046613096 2.72
1046620286 2.72
1046627416 2.72
1046634711 2.72
1046643828 2.73
1046649600 
1046652699 2.73
1046663501 2.73
1046670718 2.72
1046677927 2.72
1046685046 2.73
1046692669 2.73
1046699628 2.73
1046706832 2.74
1046721198 2.74
1046728436 2.73
1046735644 2.73
1046743046 2.73
1046750305 2.73
1046757388 2.73
1046764682 2.73
1046779200 
1046816744 2.73
1046822400 
1046824163 2.73
1046831652 2.73
1046839093 2.72
1046846384 2.73
1046853659 2.73
1046860928 2.73
1046867917 2.73
1046875473 2.73
1046889354 2.73
1046896653 2.73
1046903744 2.72
1046908800 
1046910927 2.73
1046918446 2.73
1046925555 2.72
1046940064 2.74
1046946965 2.73
1046954986 2.72
1046962259 2.73
1046968893 2.73
1046975900 2.72
1046983420 2.72
1046990483 2.73
1046995200 
1046997592 2.72
1047012153 2.72
1047019066 2.72
1047026497 2.72
1047033857 2.72
1047040902 2.73
1047055373 2.73
1047062138 2.72
1047069679 2.71
1047076850 2.72
1047081600 
1047084243 2.72
1047091485 2.72
1047098704 2.71
1047105349 2.73
1047112689 2.73
1047134920 2.73
1047141939 2.72
1047149075 2.72
1047156051 2.73
1047163074 2.73
1047168000 
1047170468 2.74
1047177699 2.73
1047185005 2.74
1047192259 2.73
1047199261 2.73
1047254400 
1047266501 2.34
1047275395 2.72
1047282691 2.71
1047289794 2.72
1047298504 2.38
1047307651 2.72
1047314474 2.73
1047321476 2.72
1047328451 2.72
1047336070 2.72
1047340800 
1047357461 2.72
1047379292 2.72
1047386500 2.72
1047394202 2.72
1047400981 2.72
1047408123 2.72
1047422391 2.72
1047427200 
1047429604 2.72
1047433409 2.73
1047440569 2.73
1047447771 2.72
1047454991 2.73
1047462185 2.73
1047469494 2.74
1047476681 2.72
1047483872 2.73
1047491101 2.71
1047505486 2.72
1047512687 2.73
1047513600 
1047519876 2.72
1047526930 2.72
1047600000 
1047686400 
1047772800 
1047813840 2.72
1047859200 
1047900240 2.72
1047945600 
1048032000 
1048115213 2.73
1048118400 
1048136215 2.72
1048144948 2.73
1048159349 2.73
1048166312 2.32
1048173828 2.70
1048181442 2.71
1048188562 2.72
1048195837 2.72
1048204800 
1048206822 2.72
1048213977 2.72
1048221086 2.72
1048228156 2.71
1048240494 2.72
1048249660 2.35
1048255433 2.73
1048268965 2.72
1048291200 
1048377600 
1048385347 2.73
1048390312 2.38
1048397680 2.34
1048410142 2.72
1048416582 2.73
1048423892 2.72
1048431154 2.72
1048437934 2.72
1048444293 2.34
1048446789 2.74
1048451670 2.74
1048461690 2.73
1048464000 
1048466833 2.72
1048472000 2.73
1048476702 2.73
1048482907 2.72
1048487657 2.71
1048492946 2.72
1048497983 2.73
1048502782 2.73
1048507803 2.73
1048510301 2.72
1048516623 2.73
1048524176 2.28
1048528513 2.74
1048533379 2.73
1048538391 2.73
1048550400 
1048551172 2.74
1048556390 2.73
1048561746 2.73
1048566810 2.73
1048572062 2.72
1048576970 2.72
1048582367 2.72
1048587440 2.72
1048592624 2.72
1048597678 2.72
1048605118 2.73
1048609931 2.72
1048615597 2.73
1048620405 2.74
1048627743 2.76
1048632899 2.73
1048636800 
1048638032 2.74
1048643606 2.73
1048651086 2.73
1048656479 2.74
1048664866 2.73
1048669671 2.38
1048673632 2.38
1048676789 2.35
1048685697 2.73
1048691471 2.73
1048696693 2.73
1048702170 2.73
1048707142 2.74
1048711626 2.73
1048716246 2.73
1048721279 2.74
1048723200 
1048726589 2.72
1048731483 2.73
1048736836 2.73
1048742021 2.73
1048746821 2.73
1048751814 2.74
1048756690 2.73
1048761579 2.73
1048766632 2.73
1048771685 2.73
1048777393 2.73
1048782180 2.73
1048787509 2.72
1048792559 2.73
1048797801 2.73
1048802767 2.73
1048807795 2.73
1048809600 
1048812712 2.72
1048817448 2.74
1048822614 2.73
1048827810 2.73
1048832756 2.74
1048838052 2.73
1048843244 2.73
1048848616 2.73
1048853742 2.73
1048859190 2.73
1048865048 2.73
1048870902 2.73
1048876546 2.74
1048882148 2.72
1048888864 2.73
1048894089 2.73
1048896000 
1048899432 2.73
1048904211 2.73
1048909498 2.73
1048914466 2.73
1048919551 2.73
1048924973 2.73
1048930010 2.71
1048940589 2.73
1048946253 2.72
1048951680 2.74
1048962569 2.74
1048967992 2.74
1048973278 2.71
1048978827 2.74
1048982400 
1048984140 2.74
1048989431 2.74
1048994632 2.74
1049000216 2.74
1049005427 2.75
1049010744 2.74
1049015929 2.75
1049021271 2.74
1049026356 2.74
1049031620 2.74
1049037252 2.74
1049048361 2.74
1049053999 2.74
1049059130 2.74
1049064711 2.74
1049068800 
1049069661 2.74
1049075434 2.74
1049080836 2.74
1049086983 2.73
1049092244 2.74
1049097845 2.74
1049103053 2.74
1049108600 2.74
1049119159 2.74
1049124530 2.74
1049130435 2.74
1049135974 2.75
1049141379 2.75
1049147011 2.73
1049152540 2.75
1049155200 
1049157735 2.74
1049163610 2.73
1049169386 2.75
1049174695 2.75
1049180527 2.75
1049186175 2.74
1049192261 2.75
1049198005 2.74
1049203758 2.74
1049231857 2.75
1049238731 2.72
1049241600 
1049245232 2.74
1049251752 2.74
1049258254 2.74
1049265468 2.74
1049271740 2.73
1049278087 2.74
1049284237 2.74
1049289982 2.74
1049296290 2.74
1049302749 2.75
1049308877 2.75
1049314751 2.74
1049320655 2.74
1049328000 
1049331619 2.75
1049336955 2.76
1049342788 2.75
1049349170 2.76
1049355414 2.75
1049414400 
1049493002 2.39
1049494479 2.73
1049500680 2.75
1049500800 
1049507768 2.75
1049514424 2.74
1049521049 2.74
1049527858 2.75
1049534754 2.76
1049541377 2.74
1049547793 2.76
1049554546 2.75
1049561605 2.76
1049568246 2.77
1049574533 2.74
1049580957 2.75
1049587074 2.75
1049587200 
1049593254 2.75
1049599030 2.75
1049605360 2.75
1049611745 2.75
1049617983 2.76
1049673600 
1049673695 2.76
1049680145 2.76
1049685882 2.76
1049692174 2.76
1049703096 2.75
1049710720 2.76
1049716784 2.75
1049722582 2.76
1049728599 2.76
1049735278 2.75
1049741573 2.75
1049747413 2.76
1049753204 2.75
1049759511 2.76
1049760000 
1049770909 2.76
1049776582 2.73
1049782628 2.76
1049788782 2.75
1049795414 2.75
1049801392 2.75
1049807450 2.75
1049813521 2.75
1049818785 2.75
1049825242 2.75
1049830540 2.76
1049836838 2.74
1049842917 2.75
1049846400 
1049848961 2.75
1049860635 2.77
1049866558 2.76
1049872865 2.75
1049878914 2.74
1049884970 2.75
1049891138 2.75
1049897759 2.74
1049904778 2.70
1049910504 2.73
1049916320 2.73
1049922624 2.73
1049928524 2.71
1049932800 
1049934337 2.74
1049940694 2.74
1049946851 2.75
1049952953 2.76
1049959260 2.75
1049965916 2.74
1049972852 2.75
1049979242 2.75
1049986357 2.74
1049993841 2.74
1050000154 2.75
1050006663 2.74
1050013698 2.76
1050019200 
1050021417 2.75
1050028271 2.74
1050039105 2.75
1050046001 2.74
1050054644 2.75
1050063963 2.74
1050071902 2.74
1050080568 2.74
1050105600 
1050129600 2.74
1050134400 2.75
1050142800 2.75
1050151200 2.74
1050156000 2.74
1050164400 2.74
1050172800 2.73
1050177600 2.74
1050186000 2.73
1050192000 
1050194400 2.73
1050198859 2.75
1050199200 2.74
1050206077 2.73
1050207600 2.74
1050213678 2.74
1050220800 2.74
1050221162 2.75
1050228361 2.75
1050229200 2.73
1050235785 2.74
1050237600 2.74
1050242400 2.71
1050243210 2.74
1050250458 2.74
1050259200 2.74
1050264000 2.74
1050272400 2.74
1050278400 
1050285600 2.74
1050291684 2.74
1050294000 2.75
1050301175 2.75
1050302400 2.75
1050307200 2.75
1050315600 2.75
1050316268 2.75
1050324000 2.75
1050328800 2.75
1050330787 2.74
1050337200 2.74
1050345600 2.74
1050346120 2.74
1050350400 2.74
1050358800 2.75
1050364800 
1050367200 2.76
1050372000 2.75
1050380400 2.74
1050388800 2.75
1050393600 2.74
1050402000 2.74
1050410400 2.75
1050415200 2.75
1050423600 2.75
1050432000 2.73
1050445200 2.76
1050451200 
1050453600 2.76
1050458400 2.75
1050466800 2.75
1050475200 2.75
1050480000 2.75
1050488400 2.75
1050496800 2.75
1050501600 2.74
1050510000 2.75
1050518400 2.74
1050523200 2.76
1050531600 2.76
1050537600 
1050540000 2.76
1050544800 2.76
1050553200 2.69
1050561600 2.75
1050566400 2.75
1050574800 2.74
1050583200 2.75
1050588000 2.75
1050596400 2.75
1050604800 2.75
1050609600 2.75
1050618000 2.75
1050624000 
1050626400 2.75
1050631200 2.75
1050639600 2.73
1050648000 2.74
1050652800 2.75
1050661200 2.74
1050669600 2.74
1050674400 2.74
1050682800 2.75
1050691200 2.75
1050696000 2.74
1050704400 2.74
1050710400 
1050712800 2.75
1050717600 2.75
1050734400 2.74
1050739200 2.74
1050756000 2.74
1050760800 2.75
1050769200 2.75
1050777600 2.74
1050790800 2.75
1050796800 
1050799200 2.74
1050804000 2.74
1050812400 2.76
1050820800 2.74
1050825600 2.74
1050834000 2.74
1050842400 2.74
1050847200 2.74
1050855600 2.74
1050864000 2.75
1050868800 2.75
1050877200 2.74
1050883200 
1050885600 2.74
1050890400 2.75
1050907200 2.75
1050912000 2.75
1050920400 2.75
1050928800 2.75
1050933600 2.76
1050942000 2.76
1050950400 2.76
1050955200 2.76
1050963600 2.75
1050969600 
1050972000 2.75
1050976800 2.76
1050985200 2.75
1050993600 2.75
1050998400 2.75
1051006800 2.75
1051015200 2.75
1051020000 2.75
1051028400 2.75
1051036800 2.75
1051041600 2.74
1051050000 2.75
1051056000 
1051058400 2.75
1051063200 2.74
1051071600 2.75
1051080000 2.74
1051084800 2.75
1051093200 2.74
1051101600 2.75
1051106400 2.75
1051114800 2.75
1051123200 2.75
1051128000 2.75
1051136400 2.75
1051142400 
1051144800 2.75
1051149600 2.74
1051158000 2.74
1051166400 2.75
1051171200 2.74
1051188000 2.74
1051192800 2.74
1051201200 2.75
1051209600 2.74
1051214400 2.74
1051222800 2.74
1051228800 
1051231200 2.74
1051236000 2.74
1051244400 2.74
1051252800 2.74
1051257600 2.74
1051266000 2.74
1051274400 2.73
1051279200 2.74
1051315200 
1051387200 2.73
1051395600 2.74
1051404000 2.74
1051408800 2.74
1051417200 2.74
1051425600 2.74
1051430400 2.74
1051438800 2.75
1051447200 2.74
1051452000 2.73
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 2.72
1052467200 2.72
1052475600 2.72
1052484000 2.72
1052488800 2.73
1052489744 2.73
1052497200 2.72
1052505600 2.73
1052510400 2.72
1052518800 2.73
1052524800 
1052527200 2.73
1052532000 2.73
1052540400 2.73
1052548800 2.73
1052553600 2.70
1052562000 2.73
1052570400 2.72
1052575200 2.73
1052583600 2.73
1052592000 2.73
1052596800 2.72
1052605200 2.72
1052611200 
1052613600 2.73
1052618400 2.72
1052626800 2.72
1052635200 2.72
1052640000 2.73
1052648400 2.73
1052656800 2.73
1052661600 2.72
1052670000 2.72
1052678400 2.73
1052683200 2.72
1052691600 2.73
1052697600 
1052700000 2.73
1052704800 2.73
1052713200 2.73
1052721600 2.73
1052726400 2.73
1052734800 2.72
1052743200 2.76
1052748000 2.73
1052756400 2.73
1052764800 2.73
1052769600 2.73
1052778000 2.73
1052784000 
1052786400 2.73
1052791200 2.72
1052799600 2.73
1052808000 2.73
1052812800 2.73
1052821200 2.73
1052829600 2.72
1052834400 2.72
1052842800 2.72
1052851200 2.73
1052856000 2.72
1052864400 2.72
1052870400 
1052872800 2.72
1052877600 2.72
1052886000 2.72
1052894400 2.72
1052899200 2.72
1052907600 2.72
1052916000 2.58
1052920800 2.71
1052929200 2.73
1052937600 2.73
1052942400 2.73
1052950800 2.73
1052956800 
1052959200 2.73
1052964000 2.73
1052972400 2.73
1052980800 2.73
1052985600 2.72
1052994000 2.72
1053002400 2.72
1053007200 2.72
1053015600 2.72
1053024000 2.72
1053028800 2.72
1053037200 2.73
1053043200 
1053045600 2.72
1053050400 2.73
1053058800 2.71
1053067200 2.72
1053072000 2.72
1053080400 2.72
1053093600 2.73
1053102000 2.72
1053110400 2.72
1053115200 2.72
1053123600 2.73
1053129600 
1053132000 2.73
1053136800 2.72
1053145200 2.72
1053153600 2.72
1053158400 2.73
1053166800 2.72
1053175200 2.73
1053180000 2.73
1053188400 2.73
1053196800 2.73
1053201600 2.73
1053210000 2.73
1053216000 
1053218400 2.73
1053223200 2.72
1053231600 2.72
1053240000 2.72
1053244800 2.71
1053253200 2.72
1053261600 2.73
1053266400 2.72
1053274800 2.71
1053283200 2.72
1053288000 2.72
1053296400 2.72
1053302400 
1053304800 2.73
1053309600 2.73
1053318000 2.73
1053326400 2.72
1053331200 2.73
1053339600 2.72
1053348000 2.72
1053352800 2.72
1053361200 2.73
1053369600 2.72
1053374400 2.73
1053382800 2.73
1053388800 
1053391200 2.72
1053396000 2.72
1053404700 2.72
1053412800 2.72
1053417600 2.72
1053426000 2.72
1053434400 2.72
1053439200 2.72
1053447600 2.70
1053456000 2.72
1053460800 2.72
1053469200 2.72
1053475200 
1053477600 2.73
1053482400 2.73
1053490800 2.73
1053499200 2.71
1053504000 2.73
1053512400 2.73
1053520800 2.73
1053525660 2.73
1053534000 2.70
1053542400 2.73
1053547200 2.73
1053561660 
1053648000 
1053698400 2.73
1053706800 2.72
1053715200 2.72
1053720000 2.72
1053728400 2.72
1053734400 
1053736800 2.72
1053741600 2.72
1053750000 2.72
1053758400 2.72
1053763200 2.72
1053771600 2.72
1053780000 2.72
1053784800 2.72
1053793200 2.72
1053801600 2.72
1053806400 2.72
1053814800 2.73
1053820800 
1053823200 2.72
1053828000 2.72
1053836400 2.72
1053844800 2.72
1053849600 2.71
1053858000 2.72
1053866400 2.72
1053871200 2.75
1053879600 2.75
1053888000 2.75
1053892800 2.75
1053901200 2.75
1053907200 
1053909600 2.76
1053914400 2.75
1053922800 2.75
1053931200 2.76
1053936000 2.75
1053944400 2.75
1053952800 2.75
1053957600 2.75
1053966000 2.74
1053974400 2.75
1053987600 2.75
1053993600 
1053996000 2.75
1054000800 2.75
1054009200 2.76
1054017600 2.75
1054022400 2.74
1054030800 2.75
1054039200 2.75
1054044000 2.74
1054052400 2.74
1054060800 2.75
1054065600 2.75
1054074000 2.76
1054080000 
1054095600 2.76
1054104000 2.76
1054117200 2.75
1054125600 2.75
1054130400 2.75
1054138800 2.76
1054147200 2.75
1054152000 2.73
1054160400 2.74
1054166400 
1054168800 2.74
1054173600 2.73
1054190400 2.74
1054203600 2.75
1054212000 2.74
1054216800 2.75
1054225200 2.75
1054233660 2.75
1054238400 2.75
1054246800 2.75
1054252800 
1054255200 2.75
1054260000 2.75
1054268400 2.75
1054276800 2.76
1054281600 2.75
1054290000 2.75
1054298400 2.76
1054303200 2.75
1054311600 2.74
1054320000 2.75
1054324800 2.75
1054333200 2.75
1054339200 
1054341600 2.75
1054354800 2.75
1054363200 2.75
1054368000 2.75
1054376400 2.75
1054384800 2.75
1054389600 2.75
1054398000 2.75
1054406400 2.75
1054411200 2.75
1054419600 2.75
1054425600 
1054428000 2.75
1054432800 2.75
1054441200 2.75
1054449600 2.75
1054454400 2.75
1054462800 2.76
1054471200 2.76
1054476300 2.75
1054484400 2.76
1054492800 2.75
1054497600 2.76
1054506000 2.76
1054512300 
1054514400 2.75
1054519200 2.76
1054527600 2.75
1054536000 2.76
1054540800 2.75
1054549200 2.75
1054557600 2.75
1054562400 2.75
1054579200 2.75
1054584000 2.75
1054592400 2.75
1054598400 
1054600800 2.75
1054605600 2.77
1054614000 2.76
1054622400 2.76
1054627200 2.76
1054635600 2.76
1054648800 2.75
1054657200 2.76
1054665600 2.76
1054670400 2.76
1054684800 
1054687200 2.75
1054692000 2.75
1054700400 2.76
1054708800 2.76
1054713600 2.75
1054722000 2.74
1054730400 2.75
1054735200 2.74
1054743600 2.75
1054752000 2.75
1054756800 2.33
1054765200 2.75
1054771200 
1054773600 2.76
1054778400 2.76
1054786800 2.75
1054795200 2.76
1054800000 2.76
1054808400 2.76
1054816800 2.77
1054821600 2.76
1054830000 2.75
1054838400 2.77
1054851600 2.76
1054857600 
1054860000 2.76
1054864800 2.77
1054881600 2.77
1054886400 2.77
1054894800 2.75
1054903200 2.76
1054908000 2.77
1054916400 2.76
1054924800 2.75
1054929600 2.76
1054938000 2.76
1054944000 
1054946400 2.76
1054951200 2.76
1054959600 2.76
1054968000 2.76
1054972800 2.77
1054981200 2.77
1054989600 2.76
1054994400 2.76
1055002800 2.77
1055011200 2.77
1055016000 2.76
1055024400 2.76
1055030400 
1055032800 2.76
1055037600 2.76
1055046000 2.76
1055054400 2.76
1055059200 2.76
1055067600 2.76
1055076000 2.76
1055080800 2.76
1055089200 2.76
1055097600 2.76
1055102400 2.76
1055110800 2.75
1055116800 
1055119200 2.76
1055124000 2.76
1055132400 2.77
1055140800 2.77
1055145600 2.76
1055154000 2.77
1055162400 2.77
1055167200 2.77
1055175600 2.77
1055184000 2.77
1055188800 2.76
1055197200 2.76
1055203200 
1055205600 2.77
1055210400 2.77
1055227200 2.77
1055232000 2.77
1055240400 2.77
1055248800 2.78
1055253600 2.77
1055262000 2.77
1055270400 2.76
1055275200 2.77
1055283600 2.77
1055289600 
1055296800 2.78
1055305200 2.78
1055313660 2.78
1055318400 2.77
1055326800 2.77
1055335260 2.77
1055340000 2.77
1055348400 2.77
1055356800 2.37
1055361600 2.77
1055370000 2.76
1055376000 
1055378400 2.77
1055383200 2.76
1055391600 2.76
1055400000 2.76
1055404800 2.76
1055413200 2.76
1055426400 2.77
1055434800 2.77
1055443200 2.78
1055448000 2.76
1055456400 2.76
1055462400 
1055464800 2.76
1055478000 2.77
1055486400 2.76
1055491200 2.77
1055499600 2.76
1055508000 2.76
1055512800 2.76
1055521200 2.76
1055529600 2.76
1055542800 2.76
1055548800 
1055551200 2.76
1055556000 2.76
1055564400 2.76
1055572800 2.76
1055577600 2.76
1055586000 2.76
1055594400 2.77
1055599200 2.77
1055607900 2.76
1055616000 2.76
1055620800 2.76
1055629200 2.77
1055635200 
1055637600 2.77
1055642400 2.76
1055650800 2.76
1055659200 2.77
1055664000 2.77
1055672400 2.77
1055680800 2.77
1055685600 2.76
1055694000 2.77
1055702400 2.77
1055707200 2.77
1055715600 2.77
1055721600 
1055724000 2.77
1055728800 2.77
1055737200 2.73
1055745600 2.77
1055750400 2.76
1055758800 2.77
1055767200 2.77
1055772000 2.77
1055780400 2.77
1055788800 2.77
1055793600 2.78
1055802420 2.76
1055808000 
1055810400 2.33
1055815200 2.77
1055823600 2.78
1055832000 2.78
1055836800 2.78
1055845200 2.77
1055853600 2.78
1055858400 2.78
1055866800 2.77
1055875200 2.78
1055880000 2.77
1055888400 2.77
1055894400 
1055896800 2.77
1055901600 2.77
1055910000 2.78
1055918400 2.77
1055923200 2.77
1055931600 2.77
1055940000 2.77
1055944800 2.77
1055953200 2.77
1055961600 2.77
1055966400 2.77
1055974800 2.76
1055980800 
1055983200 2.77
1055988000 2.77
1055996400 2.77
1056004800 2.77
1056009600 2.77
1056018000 2.77
1056026400 2.77
1056031200 2.77
1056039600 2.40
1056048000 2.77
1056052800 2.77
1056061200 2.77
1056067200 
1056069600 2.76
1056074400 2.77
1056082800 2.78
1056091200 2.77
1056096000 2.77
1056104400 2.76
1056112800 2.78
1056126000 2.78
1056134400 2.78
1056139200 2.78
1056147600 2.78
1056153600 
1056156000 2.79
1056169200 2.78
1056177600 2.78
1056182400 2.77
1056190800 2.78
1056199200 2.78
1056204000 2.78
1056212400 2.78
1056220800 2.78
1056225600 2.78
1056234000 2.78
1056240000 
1056242400 2.78
1056247200 2.78
1056255600 2.77
1056264000 2.78
1056268800 2.78
1056277200 2.78
1056285600 2.78
1056290400 2.78
1056298800 2.78
1056307200 2.78
1056312000 2.78
1056320460 2.78
1056326400 
1056328800 2.78
1056333600 2.78
1056342000 2.78
1056350400 2.78
1056355200 2.78
1056363600 2.78
1056372000 2.79
1056377100 2.78
1056385200 2.78
1056393600 2.79
1056398400 2.79
1056406800 2.78
1056413100 
1056415200 2.77
1056420000 2.79
1056428400 2.78
1056436800 2.79
1056441600 2.78
1056450000 2.75
1056458400 2.75
1056463200 2.75
1056471600 2.74
1056480000 2.72
1056484800 2.74
1056493200 2.74
1056499200 
1056501600 2.75
1056506400 2.74
1056514800 2.75
1056523200 2.74
1056528000 2.75
1056536400 2.78
1056544800 2.78
1056549600 2.78
1056558000 2.79
1056566400 2.79
1056571200 2.78
1056579600 2.78
1056585600 
1056588000 2.79
1056592800 2.78
1056601200 2.78
1056609600 2.79
1056614400 2.78
1056622800 2.78
1056636000 2.78
1056644400 2.77
1056652800 2.78
1056657600 2.78
1056666000 2.79
1056672000 
1056674400 2.78
1056679200 2.78
1056687600 2.78
1056696000 2.78
1056700800 2.78
1056709200 2.78
1056717600 2.78
1056722400 2.77
1056730800 2.77
1056739200 2.78
1056744000 2.78
1056752400 2.78
1056758400 
1056760800 2.69
1056765600 2.78
1056774000 2.78
1056782400 2.78
1056787200 2.78
1056795600 2.77
1056804000 2.78
1056808800 2.77
1056817200 2.78
1056825600 2.78
1056830400 2.78
1056838800 2.78
1056844800 
1056847200 2.78
1056852000 2.31
1056860400 2.78
1056868800 2.78
1056873600 2.78
1056882000 2.76
1056890400 2.78
1056895200 2.78
1056903600 2.78
1056912000 2.78
1056916800 2.78
1056925200 2.77
1056931200 
1056933600 2.78
1056938400 2.38
1056946800 2.78
1056955200 2.77
1056960000 2.77
1056968400 2.77
1056976800 2.78
1056981660 2.78
1056998400 2.78
1057003200 2.78
1057011600 2.78
1057017660 
1057020000 2.80
1057024800 2.78
1057033200 2.78
1057046400 2.77
1057063200 2.77
1057068000 2.77
1057076400 2.77
1057084860 2.78
1057089600 2.42
1057098000 2.78
1057104000 
1057106400 2.77
1057119600 3.43
1057128000 2.78
1057132800 2.78
1057141200 2.78
1057149600 2.78
1057154400 2.78
1057162800 2.78
1057171200 2.78
1057176000 2.78
1057184400 2.77
1057190400 
1057192800 2.78
1057197600 2.77
1057214400 2.78
1057219200 2.78
1057227600 2.78
1057236000 2.78
1057240800 2.79
1057249200 2.78
1057257600 2.78
1057270800 2.78
1057276800 
1057279200 2.78
1057284000 2.78
1057292400 2.78
1057300800 2.78
1057305600 2.78
1057314000 2.78
1057322400 2.77
1057327200 2.78
1057335600 2.78
1057344000 2.77
1057348800 2.77
1057357200 2.78
1057363200 
1057365600 2.78
1057370400 2.77
1057378800 2.78
1057387200 2.78
1057392000 2.78
1057400400 2.78
1057408800 2.78
1057413600 2.77
1057422000 2.77
1057430400 2.78
1057443600 2.77
1057449600 
1057452000 2.78
1057456800 2.78
1057465200 2.78
1057473600 2.78
1057478400 2.78
1057486800 2.74
1057495200 2.77
1057500000 2.77
1057508400 2.78
1057516800 2.78
1057530000 2.78
1057536000 
1057538400 2.78
1057543200 3.01
1057551600 2.79
1057560000 2.79
1057564800 2.79
1057573200 2.79
1057581600 2.79
1057586400 2.79
1057594800 2.79
1057603200 2.78
1057608000 2.78
1057616400 2.78
1057622400 
1057624800 2.77
1057629600 2.78
1057638000 2.78
1057651200 2.78
1057659600 2.78
1057668000 2.77
1057672800 2.78
1057681200 2.78
1057689600 2.78
1057694400 2.78
1057702800 2.78
1057708800 
1057711200 2.78
1057716000 2.78
1057724400 2.77
1057732800 2.77
1057737600 2.77
1057746000 2.77
1057754400 2.77
1057759200 2.77
1057767600 2.77
1057780800 2.77
1057789200 2.78
1057795200 
1057797600 2.78
1057802400 2.78
1057811100 2.78
1057819200 2.78
1057824000 2.77
1057832400 2.78
1057840800 2.77
1057845600 2.78
1057854000 2.78
1057862400 2.78
1057867200 2.78
1057875600 2.78
1057881600 
1057884000 2.78
1057888800 2.79
1057897200 2.78
1057905600 2.78
1057910400 2.77
1057918800 2.78
1057927200 2.78
1057932000 2.78
1057940400 2.78
1057948800 2.77
1057953600 2.76
1057962000 2.77
1057968000 
1057970400 2.77
1057975200 2.78
1057983600 2.78
1057992000 2.78
1057996800 2.78
1058005200 2.78
1058013600 2.78
1058018400 2.78
1058026800 2.78
1058040000 2.78
1058054400 
1058070000 2.78
1058078400 2.78
1058091600 2.78
1058100000 2.78
1058104800 2.78
1058113200 2.78
1058134800 2.77
1058140800 
1058143200 2.78
1058148000 2.78
1058156400 2.41
1058164800 2.77
1058169600 2.78
1058178000 2.78
1058191200 2.77
1058199600 2.77
1058208000 2.78
1058212800 2.77
1058221200 2.77
1058227200 
1058229600 2.77
1058234400 2.77
1058242800 2.77
1058251200 2.77
1058256000 2.77
1058264400 2.77
1058272800 2.77
1058277600 2.77
1058286000 2.77
1058294400 2.76
1058299200 2.77
1058307600 2.78
1058313600 
1058316000 2.77
1058320800 2.78
1058329200 2.78
1058337600 2.77
1058342400 2.78
1058350800 2.77
1058359200 2.77
1058364000 2.76
1058372400 2.76
1058380800 2.77
1058394000 2.78
1058400000 
1058415600 2.77
1058424000 2.79
1058428800 2.78
1058437200 2.78
1058445600 2.33
1058450400 2.76
1058458800 2.76
1058472000 2.77
1058480400 2.78
1058486400 
1058488800 2.77
1058493600 2.77
1058502000 2.77
1058515200 2.77
1058523600 2.78
1058532000 2.77
1058536800 2.77
1058545200 2.77
1058553600 2.78
1058558400 2.71
1058566800 2.74
1058572800 
1058575200 2.78
1058580000 2.77
1058588400 2.77
1058596800 2.77
1058601600 2.77
1058610000 2.77
1058618400 2.77
1058623200 2.77
1058631600 2.78
1058640000 2.77
1058644800 2.77
1058653200 2.78
1058659200 
1058661600 2.77
1058666400 2.76
1058674800 2.77
1058683200 2.77
1058688000 2.77
1058696400 2.77
1058704800 2.78
1058709600 2.78
1058718000 2.78
1058726400 2.77
1058731200 2.77
1058739600 2.77
1058745600 
1058748000 2.77
1058761200 2.78
1058769660 2.78
1058774400 2.78
1058782800 2.78
1058791200 2.77
1058796000 2.78
1058804400 2.77
1058812800 2.78
1058817600 2.79
1058826000 2.78
1058832000 
1058834400 2.77
1058839200 2.77
1058847600 2.78
1058860800 2.77
1058877600 2.76
1058882760 2.77
1058890800 2.76
1058899200 2.77
1058904000 2.77
1058912400 2.78
1058918760 
1058920800 2.77
1058925600 2.76
1058934000 2.77
1058942400 2.77
1058947200 2.77
1058955600 2.77
1058964000 2.78
1058968800 2.78
1058977200 2.77
1058985600 2.77
1058990400 2.78
1058998800 2.78
1059004800 
1059007200 2.78
1059012000 2.78
1059020400 2.78
1059028800 2.78
1059033600 2.78
1059042000 2.78
1059050400 2.77
1059055200 2.78
1059063600 2.77
1059072000 2.78
1059085200 2.78
1059091200 
1059093600 2.78
1059098400 2.79
1059106800 2.78
1059115200 2.78
1059120000 2.78
1059128400 2.78
1059136800 2.78
1059141600 2.78
1059150000 2.78
1059158400 2.78
1059163200 2.78
1059171600 2.78
1059177600 
1059180000 2.78
1059184800 2.78
1059193200 2.78
1059201600 2.77
1059206400 2.78
1059214800 2.78
1059223200 2.78
1059228000 2.78
1059236400 2.79
1059244800 2.78
1059249600 2.78
1059258000 2.78
1059264000 
1059266400 2.78
1059271200 2.78
1059279600 2.78
1059288000 2.77
1059292800 2.77
1059301200 2.78
1059309600 2.78
1059314400 2.78
1059322800 2.78
1059331200 2.78
1059336000 2.79
1059344400 2.78
1059350400 
1059352800 2.80
1059357600 2.78
1059366000 2.78
1059374400 2.78
1059379200 2.78
1059387600 2.78
1059396000 2.78
1059400800 2.78
1059409200 2.78
1059417600 2.78
1059422400 2.78
1059430800 2.79
1059436800 
1059439200 2.79
1059452400 2.78
1059465600 2.78
1059474000 2.78
1059482400 2.75
1059487200 2.78
1059495600 2.78
1059504000 2.78
1059508800 2.78
1059517200 2.79
1059523200 
1059525600 2.78
1059530400 2.77
1059538800 2.76
1059547200 2.78
1059560400 2.78
1059568860 2.77
1059573600 2.78
1059582000 2.78
1059590400 2.77
1059595200 2.77
1059603600 2.77
1059609600 
1059612000 2.76
1059616800 2.77
1059625200 2.76
1059633600 2.78
1059638400 2.77
1059646800 2.78
1059655200 2.78
1059660000 2.77
1059668400 2.78
1059676800 2.78
1059681600 2.85
1059690000 2.79
1059696000 
1059698400 2.78
1059703200 2.78
1059711660 2.78
1059720000 2.78
1059724800 2.78
1059733200 2.77
1059746400 2.78
1059754800 2.78
1059763200 2.78
1059768000 2.78
1059776400 2.78
1059782400 
1059784800 2.78
1059789600 2.78
1059798000 2.78
1059806400 2.78
1059811200 2.79
1059819600 2.78
1059828000 2.79
1059832800 2.78
1059841200 2.78
1059849600 2.78
1059854400 2.78
1059862800 2.78
1059868800 
1059871200 2.78
1059876300 2.78
1059884400 2.78
1059892800 2.78
1059897600 2.78
1059906000 2.78
1059914400 2.78
1059919200 2.78
1059927600 2.78
1059936000 2.78
1059940800 2.78
1059949200 2.77
1059955200 
1059962400 2.78
1059970800 2.78
1059979200 2.78
1059984000 2.78
1059992400 2.65
1060000800 2.77
1060005600 2.78
1060014000 2.78
1060022400 2.78
1060027200 2.77
1060035600 2.78
1060041600 
1060044000 2.78
1060048800 2.78
1060057200 2.78
1060065600 2.79
1060070400 2.78
1060078800 2.77
1060087200 2.78
1060092000 2.78
1060100460 2.78
1060108800 2.80
1060113600 2.78
1060122000 2.78
1060128000 
1060130400 2.79
1060135200 2.79
1060143600 2.80
1060152060 2.80
1060156800 2.80
1060165200 2.79
1060173600 2.79
1060178400 2.79
1060186800 2.79
1060195200 2.79
1060200000 2.79
1060208400 2.78
1060214400 
1060216800 2.79
1060221600 2.78
1060230000 2.41
1060238400 2.78
1060243200 2.78
1060251600 2.79
1060260000 2.78
1060264800 2.78
1060273200 2.80
1060281600 2.80
1060286700 2.80
1060294800 2.79
1060300800 
1060303200 2.80
1060308000 2.80
1060316400 2.80
1060324800 2.81
1060329600 2.80
1060338000 2.79
1060346400 2.80
1060351200 2.79
1060359600 2.80
1060368000 2.80
1060372800 2.80
1060381200 2.80
1060387200 
1060389600 2.80
1060394400 2.80
1060402800 2.81
1060411200 2.80
1060416000 2.80
1060424400 2.80
1060432800 2.81
1060437600 2.81
1060446000 2.80
1060454400 2.81
1060459200 2.80
1060467600 2.79
1060473600 
1060476000 2.80
1060480800 2.80
1060489200 2.80
1060497600 2.80
1060502400 2.80
1060510800 2.81
1060519200 2.80
1060524000 2.80
1060532400 2.80
1060540800 2.81
1060545600 2.80
1060560000 
1060562400 2.80
1060567200 2.80
1060575600 2.80
1060584000 2.80
1060588800 2.81
1060597200 2.80
1060605600 2.81
1060610400 2.81
1060618800 2.81
1060627200 2.81
1060632000 2.81
1060640400 2.81
1060646400 
1060648800 2.81
1060653600 2.80
1060662000 2.81
1060670400 2.80
1060683600 2.80
1060692000 2.80
1060696800 2.80
1060705200 2.80
1060713600 2.80
1060718400 2.80
1060726800 2.80
1060732800 
1060735200 2.81
1060740000 2.81
1060748400 2.80
1060756800 2.80
1060761600 2.80
1060770000 2.80
1060778400 2.80
1060783200 2.80
1060791600 2.44
1060800000 2.80
1060804800 2.80
1060813200 2.80
1060819200 
1060821600 2.80
1060826400 2.81
1060834800 2.80
1060843200 2.80
1060848060 2.80
1060856400 2.81
1060864800 2.83
1060869600 2.85
1060878000 2.83
1060886400 2.85
1060891200 2.84
1060899600 2.84
1060905600 
1060908000 2.83
1060912800 2.83
1060921200 2.83
1060929600 2.82
1060934400 2.83
1060942800 2.81
1060951200 2.81
1060956000 2.81
1060964400 2.81
1060972800 2.81
1060977600 2.81
1060986000 2.81
1060992000 
1060994400 2.80
1060999200 2.81
1061007600 2.80
1061016000 2.81
1061020800 2.81
1061029200 2.80
1061037600 2.81
1061042400 2.80
1061050800 2.79
1061064000 2.80
1061072400 2.81
1061078400 
1061080800 2.81
1061085600 2.81
1061094000 2.81
1061102400 2.80
1061107200 2.80
1061124000 2.81
1061128800 2.80
1061137200 2.80
1061145600 2.81
1061150400 2.80
1061158800 2.80
1061164800 
1061167200 2.80
1061172000 2.80
1061180400 2.85
1061188800 2.80
1061193600 2.81
1061202000 2.81
1061210400 2.81
1061215200 2.80
1061223660 2.80
1061232000 2.80
1061236800 2.81
1061245260 2.81
1061251200 
1061253600 2.81
1061258400 2.80
1061275200 2.81
1061280000 2.81
1061288400 2.81
1061296800 2.80
1061301600 2.79
1061310000 2.80
1061318400 2.79
1061323200 2.79
1061331600 2.79
1061337600 
1061340000 2.80
1061344800 2.80
1061353200 2.80
1061361600 2.80
1061366460 2.80
1061374800 2.79
1061383200 2.79
1061388000 2.79
1061396400 2.79
1061409600 2.79
1061418000 2.79
1061424000 
1061426400 2.80
1061431200 2.79
1061439660 2.78
1061448060 2.79
1061452800 2.80
1061469600 2.78
1061474400 2.79
1061482800 2.79
1061496000 2.79
1061504400 2.79
1061510400 
1061512800 2.79
1061526000 2.79
1061534400 2.77
1061539200 2.79
1061547600 2.79
1061556000 2.79
1061560800 2.78
1061569200 2.39
1061577600 2.79
1061582400 2.79
1061590800 2.78
1061596800 
1061599200 2.79
1061604000 2.79
1061612400 2.78
1061620800 2.79
1061634000 2.78
1061642400 2.79
1061647200 2.79
1061655600 2.79
1061664000 2.79
1061668800 2.80
1061677200 2.80
1061683200 
1061685600 2.80
1061690400 2.79
1061698800 2.79
1061707200 2.79
1061712000 2.79
1061720400 2.79
1061728800 2.79
1061733600 2.79
1061750460 2.78
1061755200 2.80
1061763600 2.79
1061769600 
1061772000 2.78
1061776800 2.79
1061785200 2.80
1061793600 2.42
1061798400 2.79
1061806800 2.79
1061815200 2.79
1061820000 2.79
1061828400 2.80
1061836800 2.79
1061841600 2.80
1061850000 2.80
1061856000 
1061858400 2.79
1061863200 2.79
1061871600 2.79
1061880000 2.79
1061884800 2.79
1061893200 2.79
1061901600 2.79
1061906400 2.80
1061914800 2.79
1061923200 2.80
1061928000 2.80
1061936400 2.80
1061942400 
1061949600 2.80
1061958060 2.80
1061966400 2.79
1061971200 2.79
1061979600 2.78
1061988000 2.77
1061992800 2.79
1062001200 2.79
1062009600 2.79
1062014400 2.79
1062022800 2.80
1062028800 
1062031200 2.80
1062036000 2.76
1062044400 2.79
1062052800 2.78
1062057600 2.79
1062066000 2.78
1062074400 2.79
1062079200 2.78
1062087600 2.79
1062096000 2.80
1062109200 2.79
1062115200 
1062117600 2.79
1062122400 2.80
1062130800 2.78
1062139200 2.79
1062144000 2.79
1062152400 2.79
1062165600 2.79
1062174000 2.79
1062182400 2.78
1062187200 2.78
1062195600 2.79
1062201600 
1062204000 2.79
1062208800 2.79
1062217200 2.80
1062225600 2.80
1062230400 2.79
1062238800 2.79
1062247200 2.80
1062252000 2.79
1062260400 2.79
1062268800 2.79
1062273600 2.80
1062282000 2.79
1062288000 
1062290400 2.80
1062295200 2.79
1062312000 2.79
1062316800 2.79
1062325200 2.79
1062333600 2.79
1062338400 2.79
1062346800 2.79
1062355200 2.80
1062360000 2.80
1062368400 2.80
1062374400 
1062376800 2.79
1062390000 2.80
1062398400 2.80
1062403200 2.81
1062411600 2.80
1062424800 2.80
1062433200 2.80
1062441600 2.79
1062446400 2.79
1062454800 2.79
1062460800 
1062463200 2.78
1062468000 2.80
1062476400 2.80
1062484800 2.80
1062489600 2.80
1062498000 2.80
1062506400 2.80
1062519600 2.80
1062528000 2.81
1062532800 2.80
1062541200 2.80
1062549600 2.80
1062554400 2.80
1062562800 2.81
1062571200 2.81
1062576000 2.81
1062592800 2.81
1062597600 2.81
1062606000 2.81
1062614400 2.81
1062619200 2.80
1062627600 2.80
1062633600 
1062636000 2.80
1062640800 2.81
1062649200 2.81
1062657600 2.80
1062662400 2.81
1062670800 2.79
1062679200 2.81
1062684000 2.80
1062692400 2.80
1062700800 2.83
1062705600 2.80
1062714060 2.81
1062720000 
1062722400 2.80
1062727200 2.79
1062735600 2.80
1062744000 2.80
1062748800 2.80
1062757200 2.80
1062765600 2.80
1062865200 2.81
1062873600 2.81
1062878400 2.81
1062886800 2.81
1062895200 2.81
1062900000 2.81
1062908400 2.81
1062916800 2.81
1062921600 2.82
1062930000 2.81
1062938460 2.81
1062943260 2.81
1062951600 2.81
1062960000 2.82
1062964800 2.81
1062973200 2.80
1062979260 
1062981600 2.80
1062986400 2.81
1062994800 2.81
1063003260 2.80
1063008000 2.80
1063016400 2.81
1063024860 2.42
1063029600 2.80
1063038000 2.81
1063046400 2.81
1063051200 2.80
1063059600 2.81
1063065600 
1063068000 2.80
1063072800 2.81
1063081200 2.81
1063089600 2.80
1063094400 2.80
1063111200 2.80
1063116000 2.80
1063124400 2.81
1063132800 2.81
1063137600 2.81
1063146000 2.81
1063154400 2.82
1063159200 2.79
1063167600 2.81
1063176000 2.81
1063180800 2.45
1063189200 2.81
1063197600 2.81
1063202400 2.81
1063210800 2.81
1063219200 2.81
1063224000 2.81
1063232400 2.81
1063240800 2.81
1063245600 2.82
1063254000 2.82
1063262400 2.81
1063267200 2.81
1063284000 2.81
1063288800 2.82
1063297200 2.82
1063305600 2.82
1063310400 2.83
1063318800 2.83
1063348800 2.82
1063353600 2.81
1063362000 2.81
1063370400 2.81
1063375200 2.81
1063383600 2.81
1063392000 2.81
1063396800 2.82
1063405200 2.82
1063413600 2.81
1063426800 2.81
1063435200 2.80
1063440000 2.82
1063448400 2.82
1063456800 2.81
1063461600 2.81
1063470000 2.82
1063478400 2.82
1063483200 2.82
1063491600 2.82
1063500000 2.82
1063504800 2.82
1063513200 2.82
1063521600 2.81
1063526400 2.81
1063534800 2.81
1063543200 2.82
1063548000 2.82
1063556400 2.82
1063564800 2.81
1063569600 2.81
1063578000 2.81
1063586400 2.82
1063591200 2.81
1063599600 2.81
1063608000 2.81
1063612800 2.81
1063621200 2.81
1063629600 2.81
1063634400 2.81
1063642800 2.82
1063651200 2.81
1063672800 2.82
1063677600 2.81
1063686000 2.81
1063699200 2.81
1063707600 2.81
1063716000 2.82
1063720800 2.82
1063729200 2.81
1063737600 2.82
1063742400 2.80
1063750800 2.82
1063759500 2.82
1063764000 2.82
1063772400 2.82
1063780800 2.82
1063785600 2.82
1063794000 2.82
1063802400 2.82
1063807200 2.81
1063815600 2.82
1063824000 2.82
1063828800 2.82
1063837200 3.13
1063845600 2.83
1063850400 2.82
1063858800 2.82
1063867200 2.83
1063872000 2.82
1063880400 2.83
1063888800 2.82
1063902000 2.82
1063910400 2.82
1063915200 2.82
1063923720 2.61
1063932000 2.83
1063936800 2.83
1063945200 2.83
1063953600 2.82
1063958400 2.82
1063975200 2.83
1063980000 2.82
1063988400 2.83
1063996800 2.83
1064001600 2.83
1064010000 2.83
1064018400 2.83
1064023200 2.82
1064031600 2.83
1064040000 2.83
1064044800 2.35
1064053200 2.82
1064061600 2.82
1064066400 2.82
1064074800 2.82
1064083200 2.82
1064088000 2.82
1064096400 2.82
1064104800 2.82
1064109600 2.82
1064118000 2.82
1064126400 2.82
1064131200 2.82
1064139600 2.83
1064148000 2.82
1064153100 2.51
1064161200 2.54
1064169600 2.82
1064174400 2.82
1064182800 2.82
1064191200 2.83
1064196000 2.83
1064204400 2.83
1064212800 2.82
1064226000 2.82
1064234400 2.82
1064239200 2.83
1064247600 2.82
1064256000 2.82
1064260800 2.82
1064269200 2.82
1064277600 2.82
1064282400 2.83
1064290800 2.82
1064299200 2.82
1064304000 2.82
1064312400 2.82
1064320800 2.82
1064325600 2.82
1064334000 2.81
1064342400 2.82
1064347200 2.82
1064355600 2.82
1064368800 2.82
1064377500 2.82
1064385600 2.82
1064390400 2.82
1064398800 2.82
1064407200 2.82
1064420400 2.84
1064428800 2.81
1064433600 2.82
1064442000 2.82
1064450400 2.82
1064455200 2.82
1064463600 2.83
1064472000 2.82
1064476800 2.82
1064485200 2.82
1064493600 2.82
1064498400 2.82
1064506800 2.81
1064515200 2.83
1064520000 2.83
1064528400 2.83
1064536800 2.83
1064541600 2.83
1064558400 2.82
1064563200 2.83
1064571600 2.82
1064580000 2.82
1064584800 2.83
1064593200 2.82
1064601600 2.82
1064606400 2.82
1064614800 2.83
1064623200 2.83
1064628000 2.83
1064636400 2.83
1064644800 2.83
1064649600 2.82
1064658000 2.82
1064666400 2.83
1064671200 2.83
1064679600 2.82
1064692800 2.83
1064701200 2.82
1064709600 2.82
1064714400 2.82
1064722800 2.82
1064731200 2.82
1064736000 2.82
1064744400 2.83
1064752800 2.82
1064757600 2.83
1064766000 2.82
1064774400 2.83
1064779200 2.83
1064787600 2.83
1064796000 2.83
1064800800 2.83
1064809200 2.83
1064817600 2.82
1064822400 2.81
1064830800 2.82
1064839200 2.80
1064844000 2.82
1064852400 2.83
1064860800 2.82
1064865600 2.85
1064874000 2.83
1064882400 2.83
1064887200 2.82
1064895600 2.83
1064904000 2.82
1064908800 2.83
1064917200 2.83
1064925600 2.82
1064930400 2.82
1064938800 2.83
1064947200 2.83
1064952000 2.84
1064960400 2.83
1064966400 
1064968800 2.82
1064973600 2.82
1064982000 2.82
1064990400 2.83
1064995200 2.82
1065003600 2.78
1065012000 2.82
1065025200 2.83
1065033600 2.82
1065038400 2.83
1065046800 2.82
1065052800 
1065055200 2.83
1065060000 2.81
1065068400 2.81
1065081600 2.81
1065090000 2.81
1065098400 2.81
1065103200 2.81
1065111600 2.81
1065120000 2.81
1065124800 2.81
1065133200 2.83
1065139200 
1065141600 2.83
1065146400 2.82
1065154800 2.82
1065163200 2.82
1065168000 2.82
1065176400 2.82
1065189600 2.83
1065198000 2.82
1065206400 2.83
1065211200 2.82
1065219600 2.84
1065225600 
1065228000 2.83
1065232800 2.83
1065241200 2.83
1065249600 2.83
1065254400 2.83
1065262800 2.83
1065271200 2.83
1065276000 2.82
1065284400 2.84
1065292800 2.83
1065297600 2.81
1065306000 2.83
1065312000 
1065314400 2.83
1065319200 2.83
1065327600 2.83
1065336000 2.83
1065340800 2.83
1065349200 2.83
1065357600 2.83
1065362400 2.83
1065370800 2.83
1065379200 2.83
1065384000 2.83
1065392400 2.83
1065398400 
1065400800 2.44
1065405600 2.83
1065414000 3.13
1065422400 2.84
1065427200 2.84
1065435600 2.84
1065444000 2.84
1065448800 2.83
1065457200 2.83
1065465600 2.84
1065470400 2.84
1065478800 2.84
1065484800 
1065487200 2.84
1065492000 2.83
1065500400 2.84
1065508800 2.82
1065513600 2.84
1065522000 2.84
1065530400 2.84
1065535200 2.84
1065556800 2.83
1065565200 2.84
1065571200 
1065573600 2.84
1065578400 2.84
1065586800 2.84
1065595200 2.83
1065600000 2.84
1065608400 2.84
1065616800 2.84
1065630000 2.83
1065638400 2.84
1065643200 2.84
1065651600 2.84
1065657600 
1065660000 2.83
1065664800 2.84
1065673200 2.83
1065681600 2.83
1065686400 2.84
1065694800 2.84
1065703200 2.83
1065708000 2.83
1065716400 2.84
1065724800 2.83
1065729600 2.83
1065738000 2.84
1065744000 
1065746400 2.84
1065751200 2.84
1065759600 2.84
1065768000 2.86
1065772800 2.84
1065781200 2.46
1065789600 2.84
1065794400 2.84
1065802800 2.84
1065811200 2.84
1065816000 2.84
1065824400 2.85
1065830400 
1065833100 2.85
1065837600 2.85
1065846000 2.84
1065854400 2.85
1065859200 2.85
1065867600 2.85
1065876000 2.85
1065880800 2.84
1065889200 2.84
1065897600 2.85
1065902400 2.85
1065910800 2.84
1065916800 
1065919200 2.84
1065924000 2.84
1065932400 2.84
1065940800 2.84
1065945600 2.85
1065954000 2.85
1065962400 2.85
1065967200 2.84
1065975600 2.84
1065984000 2.84
1065988800 2.85
1065997200 2.84
1066003200 
1066005600 2.84
1066010400 2.84
1066018800 2.85
1066027200 2.83
1066032000 2.84
1066040400 2.85
1066048800 2.84
1066053600 2.84
1066062000 2.84
1066070400 2.84
1066075200 2.85
1066083600 2.85
1066089600 
1066092000 2.84
1066096800 2.84
1066105200 2.84
1066113600 2.43
1066118400 2.85
1066126800 2.85
1066135200 2.84
1066140000 2.83
1066148400 2.84
1066156800 2.84
1066161600 2.85
1066170000 2.84
1066176000 
1066178400 2.85
1066183200 2.85
1066191900 2.84
1066200000 2.84
1066204800 2.83
1066213200 2.84
1066221600 2.61
1066226400 2.84
1066234800 2.84
1066243200 2.84
1066248000 2.82
1066262400 
1066264800 2.85
1066269600 2.84
1066286400 2.84
1066291200 2.84
1066299600 2.84
1066308000 2.84
1066312800 2.84
1066321200 2.84
1066329600 2.84
1066334400 2.85
1066342800 2.84
1066348800 
1066351200 2.85
1066356000 2.84
1066364400 2.85
1066372800 2.83
1066386000 2.84
1066394400 2.84
1066399200 2.83
1066407600 2.84
1066416000 2.84
1066420800 2.84
1066429200 2.83
1066435200 
1066437600 2.84
1066442400 2.84
1066450800 2.84
1066459200 2.84
1066464000 2.84
1066472400 2.84
1066480800 2.84
1066485600 2.84
1066494000 2.84
1066502400 2.84
1066507200 2.84
1066515600 2.84
1066521600 
1066524000 2.84
1066528800 2.84
1066537200 2.84
1066545600 2.84
1066550400 2.85
1066558800 2.84
1066567200 2.84
1066572000 2.84
1066580400 2.84
1066588800 2.84
1066602000 2.84
1066608000 
1066610400 2.83
1066615200 2.85
1066623600 2.85
1066632000 2.85
1066636800 2.85
1066645200 2.85
1066653600 2.83
1066658400 2.84
1066666800 2.84
1066675200 2.84
1066680000 2.83
1066688400 2.81
1066694400 
1066696800 2.84
1066701600 2.84
1066710000 2.85
1066718400 2.85
1066723200 2.85
1066731600 2.84
1066740000 2.85
1066753200 2.84
1066761600 2.84
1066766400 2.84
1066774800 2.84
1066780800 
1066783200 2.84
1066796460 2.82
1066804800 2.84
1066809600 2.83
1066818000 2.84
1066826460 2.84
1066831200 2.84
1066839600 2.84
1066848000 2.85
1066861200 2.83
1066867200 
1066869600 2.84
1066874400 2.84
1066882800 2.84
1066891200 2.84
1066896000 2.84
1066904400 2.84
1066912800 2.84
1066917600 2.84
1066926000 2.84
1066934400 2.82
1066939200 2.82
1066947600 2.84
1066953600 
1066956000 2.84
1066960800 2.85
1066969200 2.84
1066977600 2.84
1066982400 2.82
1066990800 2.85
1066999200 2.84
1067004000 2.84
1067012400 2.83
1067020800 2.84
1067025600 2.84
1067034000 2.83
1067040000 
1067042400 2.84
1067047200 2.84
1067055600 2.84
1067064000 2.84
1067068800 2.84
1067077200 2.84
1067085600 2.84
1067103600 2.84
1067108400 2.84
1067116800 2.84
1067125200 2.83
1067126400 
1067130000 2.84
1067138400 2.84
1067146800 2.84
1067151600 2.84
1067168400 2.84
1067173200 2.84
1067181660 2.84
1067190000 2.82
1067194860 2.84
1067203260 2.85
1067211600 2.84
1067212800 
1067216400 2.84
1067224800 2.85
1067233200 2.85
1067238000 2.84
1067254800 2.84
1067259600 2.84
1067268000 2.84
1067276400 2.84
1067281200 2.84
1067289600 2.84
1067298000 2.83
1067299200 
1067302800 2.84
1067311200 2.83
1067319780 2.84
1067324400 2.85
1067332800 2.82
1067341200 2.85
1067346000 2.84
1067354400 2.83
1067362800 2.84
1067367600 2.83
1067376000 2.44
1067384400 2.84
1067385600 
1067397600 2.85
1067410800 2.84
1067419200 2.83
1067427600 2.84
1067432400 2.84
1067440800 2.84
1067449200 2.84
1067454000 2.57
1067462400 2.83
1067470800 2.84
1067472000 
1067475600 2.83
1067484000 2.84
1067497200 2.83
1067505600 2.84
1067514000 2.84
1067527200 2.83
1067535600 2.84
1067540400 2.84
1067548800 2.84
1067557200 2.83
1067558400 
1067562000 2.83
1067570400 2.83
1067583600 2.84
1067600460 2.84
1067605200 2.84
1067613600 2.84
1067626800 2.84
1067635200 2.84
1067643600 2.84
1067644800 
1067648400 2.84
1067656800 2.84
1067665200 2.84
1067670000 2.83
1067678400 2.83
1067686800 2.83
1067691600 2.83
1067708400 2.84
1067713200 2.84
1067721600 2.83
1067730000 2.83
1067731200 
1067734800 2.83
1067743200 2.84
1067751600 2.84
1067756400 2.84
1067764800 2.84
1067773200 2.83
1067778000 2.90
1067786400 2.83
1067794800 2.83
1067808000 2.84
1067816400 2.85
1067817600 
1067821200 2.85
1067829600 2.84
1067842800 2.85
1067851200 2.85
1067864400 2.84
1067872800 2.85
1067881200 2.86
1067886000 2.84
1067894400 2.85
1067902800 2.85
1067904000 
1067907600 2.85
1067916000 2.85
1067924400 2.85
1067937600 2.84
1067946000 2.85
1067950800 2.85
1067959200 2.85
1067967600 2.85
1067972400 2.85
1067980800 2.85
1067989200 2.85
1067990400 
1067994000 2.85
1068002400 2.85
1068010800 2.85
1068015600 2.85
1068024000 2.85
1068032400 2.85
1068037200 2.85
1068054000 2.85
1068058800 2.85
1068067200 2.85
1068075600 2.84
1068076800 
1068080400 2.85
1068088800 2.84
1068102000 2.85
1068110700 2.84
1068118800 2.84
1068123600 2.84
1068132000 2.84
1068140400 2.85
1068145200 2.84
1068153600 2.84
1068162000 2.84
1068163200 
1068166800 2.84
1068175200 2.85
1068183600 2.85
1068188400 2.85
1068196800 2.85
1068205200 2.84
1068218400 2.85
1068226800 2.85
1068240000 2.85
1068248400 2.85
1068249600 
1068253200 2.85
1068261600 2.84
1068270000 2.85
1068274800 2.85
1068283200 2.85
1068291600 2.84
1068296400 2.85
1068304800 2.85
1068313200 2.85
1068318000 2.85
1068326400 2.85
1068334800 2.85
1068336000 
1068339600 2.85
1068348000 2.85
1068356400 2.85
1068361200 2.84
1068369600 2.84
1068378000 2.84
1068382800 2.84
1068391200 2.84
1068399600 2.84
1068404400 2.85
1068412800 2.84
1068421200 2.84
1068422400 
1068426000 2.70
1068442800 2.85
1068447600 2.85
1068464400 2.83
1068469200 2.79
1068486000 2.85
1068490800 2.85
1068499200 2.85
1068507660 2.85
1068508800 
1068512400 2.85
1068520800 2.85
1068529200 2.85
1068534000 2.85
1068542400 2.84
1068550800 2.47
1068555600 2.85
1068564000 2.85
1068572400 2.85
1068577200 2.86
1068585600 2.84
1068594300 2.85
1068595200 
1068598800 2.86
1068607200 2.85
1068615600 2.85
1068620400 2.85
1068628800 2.85
1068637200 2.83
1068642000 2.84
1068650400 2.85
1068658800 2.84
1068663600 2.85
1068672000 2.86
1068680400 2.86
1068681600 
1068685200 2.83
1068693600 2.86
1068702000 2.84
1068715200 2.85
1068723600 2.85
1068728400 3.69
1068736800 2.86
1068745200 2.86
1068750000 2.86
1068758400 2.86
1068766800 2.86
1068768000 
1068771600 2.85
1068780000 2.85
1068788400 2.86
1068793200 2.85
1068801600 2.83
1068810000 2.86
1068823200 2.86
1068831600 2.86
1068836400 2.86
1068844800 2.86
1068853200 2.86
1068854400 
1068858000 2.86
1068866400 2.86
1068874800 2.85
1068879600 2.86
1068888000 2.86
1068896400 2.85
1068901200 2.85
1068909600 2.86
1068918000 2.86
1068922800 2.86
1068931200 2.86
1068939600 2.86
1068940800 
1068944400 2.86
1068952800 2.50
1068961200 2.86
1068966000 2.86
1068974400 2.86
1068982800 2.86
1068987600 2.85
1068996000 2.86
1069004400 2.86
1069009200 2.86
1069017600 2.86
1069026000 2.85
1069030800 2.86
1069039200 2.87
1069047600 2.86
1069052400 2.86
1069060800 2.85
1069069200 2.86
1069074000 2.86
1069082400 2.86
1069090800 2.86
1069095600 2.87
1069104000 2.86
1069112400 2.87
1069117200 2.87
1069125600 2.87
1069134000 2.86
1069138800 2.86
1069147200 2.86
1069155600 2.87
1069160400 2.87
1069168800 2.87
1069177200 2.87
1069182000 2.88
1069190400 2.88
1069198800 2.89
1069203600 2.88
1069212000 2.88
1069220400 2.87
1069225200 2.87
1069233600 2.87
1069242000 2.87
1069246800 2.88
1069255200 2.88
1069263600 2.88
1069268400 2.88
1069276800 2.87
1069285200 2.88
1069298400 2.86
1069306800 2.88
1069311600 2.88
1069320000 2.88
1069333200 2.87
1069350000 2.88
1069354800 2.87
1069363200 2.87
1069371900 2.87
1069376400 2.87
1069384800 2.88
1069393200 2.88
1069398000 2.88
1069406400 2.88
1069414800 2.88
1069419600 2.88
1069428000 2.88
1069436400 2.88
1069441200 2.88
1069449600 2.88
1069458000 2.88
1069462800 2.88
1069471200 2.88
1069479600 2.88
1069484400 2.88
1069492800 2.87
1069501200 2.70
1069514400 2.89
1069522800 2.89
1069527600 2.89
1069536000 2.90
1069544400 2.89
1069549200 2.89
1069557600 2.90
1069566000 2.89
1069570800 2.89
1069579200 2.89
1069587600 2.88
1069592400 2.89
1069600800 2.89
1069609200 2.89
1069614000 2.89
1069622400 2.89
1069630800 2.88
1069635600 2.89
1069652400 2.89
1069657200 2.89
1069665600 2.89
1069674000 2.89
1069678800 2.91
1069687200 2.91
1069700400 2.91
1069708800 2.91
1069717200 2.91
1069722000 2.91
1069730400 2.91
1069738800 2.91
1069743600 2.91
1069752000 2.91
1069760400 2.90
1069765200 2.91
1069773600 2.92
1069782000 2.91
1069786800 2.93
1069795200 2.92
1069803600 2.91
1069808400 2.91
1069816800 2.91
1069830000 2.91
1069838400 2.92
1069846800 2.91
1069851600 2.71
1069860000 2.91
1069868400 2.92
1069873200 2.92
1069881600 2.94
1069890000 2.91
1069894860 2.91
1069903200 2.92
1069911600 2.91
1069916400 2.91
1069924800 2.91
1069933200 2.91
1069938000 2.91
1069946400 2.91
1069954800 2.91
1069959600 2.91
1069968000 2.91
1069976400 2.91
1069981260 2.91
1069989600 2.91
1069998000 2.91
1070002800 2.91
1070011200 2.91
1070019600 2.91
1070024400 2.90
1070041200 2.91
1070046000 2.91
1070054400 2.91
1070062800 2.91
1070067600 2.92
1070076000 2.91
1070084400 2.91
1070089200 2.91
1070097600 2.91
1070106000 2.92
1070110800 2.91
1070119200 2.92
1070127600 2.91
1070132400 2.91
1070140800 2.91
1070149200 2.91
1070154000 2.91
1070162400 2.92
1070170800 2.91
1070175600 2.91
1070184000 2.91
1070192400 2.91
1070197200 2.91
1070205600 2.92
1070214000 2.91
1070218800 2.91
1070227200 2.91
1070235600 2.87
1070236800 
1070240400 2.91
1070248800 2.91
1070257200 2.91
1070270400 2.91
1070278800 2.90
1070283600 2.92
1070292000 2.91
1070300400 2.91
1070305200 2.91
1070313600 2.91
1070322000 2.92
1070323200 
1070326800 2.91
1070335200 2.92
1070343600 2.92
1070348400 2.92
1070356800 2.74
1070365200 2.91
1070370000 2.92
1070378400 2.91
1070408400 2.92
1070409600 
1070413200 2.90
1070421600 2.92
1070430000 2.53
1070434800 2.92
1070443200 2.91
1070451660 2.60
1070456400 2.92
1070464800 2.92
1070473200 2.92
1070478000 2.92
1070486400 2.92
1070494800 2.92
1070496000 
1070499600 2.92
1070508000 2.92
1070516400 2.92
1070521260 2.92
1070529600 2.91
1070538000 2.91
1070542800 2.92
1070551200 2.91
1070559600 2.91
1070564400 2.92
1070572800 2.92
1070581200 2.92
1070582400 
1070586000 2.92
1070594400 2.92
1070602800 2.93
1070607600 2.92
1070616000 2.54
1070624400 2.92
1070629200 2.92
1070637600 2.93
1070646300 2.92
1070650800 2.92
1070659200 2.92
1070667600 2.50
1070668800 
1070672400 2.92
1070680800 2.93
1070689200 2.93
1070694000 2.92
1070702400 2.93
1070710800 2.93
1070724000 2.92
1070732400 2.92
1070737200 2.92
1070745600 2.93
1070754000 2.91
1070755200 
1070758800 2.93
1070767200 2.93
1070775600 2.92
1070780400 2.92
1070788800 2.92
1070797200 2.93
1070802000 2.93
1070810400 2.94
1070818800 2.93
1070823600 2.93
1070832000 2.93
1070840400 2.92
1070841600 
1070845200 2.92
1070853600 2.92
1070862000 2.93
1070866800 2.93
1070875200 2.93
1070883600 2.93
1070888400 2.93
1070896800 2.93
1070905200 2.92
1070910000 2.93
1070918400 2.93
1070926800 2.92
1070928000 
1070931600 2.92
1070948400 2.93
1070953200 2.93
1070970000 2.95
1070974800 2.95
1070983200 2.96
1070991600 2.96
1070996400 2.93
1071004800 2.97
1071013200 2.97
1071014400 
1071018000 2.97
1071026400 2.98
1071034800 2.98
1071039600 2.98
1071048000 2.98
1071056400 2.96
1071061200 2.98
1071069600 2.97
1071078000 2.97
1071091200 2.97
1071099600 2.97
1071100800 
1071112800 2.97
1071121200 2.95
1071126000 2.98
1071134400 2.97
1071142800 2.97
1071147600 2.97
1071156000 2.97
1071164400 2.97
1071169200 2.98
1071177600 2.98
1071187200 
1071255600 3.00
1071264000 3.00
1071295200 
1071304680 2.99
1071402000 3.00
1071406800 3.00
1071415200 2.53
1071423600 3.00
1071428400 3.00
1071436800 3.00
1071439200 
1071445200 3.00
1071446400 
1071450000 3.00
1071458400 3.00
1071466800 3.00
1071471600 2.99
1071480000 2.99
1071488400 2.99
1071510000 2.99
1071514800 2.98
1071523200 2.99
1071531600 2.98
1071532800 
1071544860 2.99
1071553200 2.98
1071558000 2.98
1071566400 2.98
1071574800 2.98
1071579600 2.98
1071588000 2.98
1071619200 
1071644400 2.99
1071652800 2.99
1071661200 2.98
1071666000 2.98
1071674400 2.98
1071682800 2.97
1071687600 2.96
1071696000 2.98
1071704400 2.97
1071705600 
1071709200 2.98
1071717600 2.97
1071726000 2.98
1071730800 2.90
1071739200 2.98
1071752400 2.95
1071760800 2.98
1071769200 2.97
1071774000 2.99
1071782400 2.99
1071792000 
1071825600 2.99
1071834000 2.98
1071838800 2.99
1071847200 2.99
1071855600 2.59
1071878400 
1071933600 2.63
1071964860 
1071990000 2.99
1071998400 2.99
1072006800 2.99
1072011600 2.99
1072020000 2.98
1072028400 2.99
1072033200 2.99
1072041600 2.99
1072050000 3.00
1072051200 
1072054800 3.06
1072071600 2.99
1072076400 2.99
1072084860 2.99
1072093200 2.99
1072098000 2.98
1072106400 2.99
1072114800 2.98
1072119600 3.00
1072128000 2.99
1072136460 3.00
1072137600 
1072141200 3.00
1072149600 3.00
1072158060 3.00
1072162800 3.01
1072171200 3.03
1072179600 3.01
1072184400 3.00
1072192800 3.00
1072201200 3.01
1072206000 3.01
1072214400 3.01
1072222800 3.01
1072224000 
1072227600 3.00
1072236000 3.00
1072244400 3.00
1072249200 3.00
1072257600 2.99
1072266000 2.99
1072270800 2.99
1072279200 2.99
1072287600 2.98
1072292400 2.99
1072309200 2.99
1072310400 
1072314000 2.99
1072322400 3.00
1072330800 2.99
1072335600 2.99
1072344000 2.99
1072352400 2.99
1072357200 2.99
1072365600 2.99
1072374000 2.99
1072378860 2.99
1072387200 2.99
1072395600 2.99
1072396800 
1072400400 2.99
1072408800 2.99
1072417200 2.99
1072422000 2.99
1072430400 2.99
1072438800 2.99
1072443600 2.98
1072452000 2.99
1072460400 2.99
1072465200 2.99
1072473600 2.99
1072482000 2.99
1072483200 
1072486800 2.99
1072495200 2.99
1072503600 2.60
1072569660 
1072656060 
1072681200 2.98
1072689600 2.98
1072702800 2.98
1072711200 2.98
1072719600 2.98
1072724400 2.98
1072732800 2.97
1072741200 2.98
1072742400 
1072746000 2.98
1072754400 2.98
1072762800 2.98
1072767600 2.98
1072776000 2.99
1072784400 2.98
1072789200 2.98
1072797600 2.99
1072806000 2.99
1072810800 2.97
1072819200 2.98
1072827600 2.99
1072828800 
1072832400 2.99
1072840800 2.99
1072849200 2.99
1072854000 2.95
1072862400 2.98
1072870800 2.99
1072875600 2.99
1072884000 2.99
1072892400 2.99
1072897200 2.99
1072905600 2.99
1072914000 2.99
1072918800 2.99
1072927200 2.99
1072935600 2.99
1072940400 2.99
1072948800 2.99
1072957200 2.98
1072962000 2.99
1072970400 2.99
1072978800 2.99
1072983600 2.99
1072992000 2.99
1073000400 2.99
1073005200 2.98
1073013600 2.98
1073022000 2.98
1073026800 2.98
1073035200 2.99
1073043600 2.98
1073048400 2.99
1073056800 2.98
1073065200 2.99
1073070000 2.98
1073078400 2.99
1073086860 2.99
1073091600 2.98
1073100000 2.99
1073108400 2.98
1073113200 2.98
1073121600 2.98
1073130000 2.98
1073134860 2.98
1073143260 2.99
1073151600 2.98
1073156400 2.99
1073164800 2.98
1073173200 2.98
1073178000 2.98
1073186400 2.99
1073194860 2.99
1073199600 2.99
1073208060 2.99
1073216460 2.99
1073221200 2.99
1073229660 2.99
1073238000 2.99
1073242860 2.99
1073251260 2.99
1073259660 2.99
1073272860 2.98
1073281260 2.99
1073286060 2.99
1073294460 2.99
1073302860 2.98
1073307660 2.98
1073316060 2.97
1073324460 2.99
1073329260 2.99
1073337660 2.99
1073346060 2.99
1073350860 2.99
1073359260 2.99
1073367660 2.98
1073372460 2.99
1073380860 2.99
1073389200 2.99
1073394060 2.99
1073402400 2.99
1073410860 2.99
1073415600 2.99
1073424060 2.99
1073432400 2.99
1073437260 2.99
1073445660 2.98
1073454060 2.99
1073458860 2.99
1073467260 2.99
1073475600 2.99
1073480400 2.99
1073488800 2.99
1073497200 2.99
1073502060 2.99
1073510460 2.99
1073518920 2.98
1073523600 2.98
1073532000 2.98
1073540460 2.98
1073545200 2.98
1073553600 2.98
1073562000 2.98
1073566800 2.87
1073575200 2.98
1073583600 2.98
1073588460 2.98
1073596800 2.99
1073605260 2.98
1073610000 2.99
1073618460 2.99
1073626800 2.98
1073631600 2.98
1073640000 2.88
1073648400 2.99
1073653260 3.00
1073661600 3.00
1073670000 3.00
1073674800 3.00
1073683200 3.00
1073691600 3.00
1073696400 3.00
1073704800 2.99
1073713200 3.00
1073718000 3.00
1073726400 3.00
1073734800 3.00
1073739600 3.00
1073748000 3.00
1073756400 3.00
1073761200 3.00
1073769600 3.00
1073778060 3.01
1073782800 2.99
1073791200 3.00
1073799600 3.00
1073804400 3.00
1073812800 3.00
1073821200 2.99
1073826000 3.00
1073834400 2.99
1073842800 2.99
1073847600 2.99
1073856000 2.99
1073864400 2.99
1073869200 2.97
1073877600 3.00
1073886060 2.99
1073890800 2.99
1073899200 2.99
1073907600 2.99
1073912400 2.99
1073920860 2.99
1073929200 2.99
1073934000 2.99
1073942400 2.99
1073950800 3.00
1073955600 2.99
1073964060 2.99
1073972400 2.99
1073977200 3.15
1073985600 3.00
1073994000 2.99
1073998800 2.99
1074007200 2.99
1074015600 2.99
1074020400 3.01
1074028860 3.00
1074037260 3.00
1074042000 2.99
1074050460 3.01
1074058800 3.00
1074063600 3.01
1074072000 3.01
1074080400 3.00
1074085200 3.00
1074102060 3.00
1074106860 3.00
1074115260 3.00
1074123660 3.00
1074128400 3.01
1074136860 3.01
1074145260 3.01
1074150060 3.00
1074158460 3.00
1074171600 2.99
1074180000 3.00
1074188400 3.00
1074193260 2.99
1074201660 3.00
1074210060 3.00
1074214860 3.00
1074223260 3.00
1074231660 3.00
1074236400 3.00
1074244860 3.00
1074253200 3.00
1074258000 3.00
1074266460 3.00
1074274860 3.00
1074279600 3.00
1074288060 3.00
1074296460 3.00
1074301200 3.00
1074309600 3.00
1074318060 3.00
1074322800 3.00
1074331200 3.00
1074339600 3.00
1074344400 3.00
1074352800 3.00
1074366000 3.00
1074374400 2.99
1074382800 3.00
1074387600 3.00
1074396000 2.99
1074404400 2.99
1074409200 3.00
1074417600 3.00
1074426000 3.00
1074430800 2.99
1074439200 3.00
1074447600 2.99
1074452400 2.99
1074460860 2.99
1074469200 3.00
1074474000 3.00
1074482400 3.00
1074490800 3.00
1074495600 3.00
1074504000 3.00
1074512400 3.00
1074517200 3.00
1074525660 3.00
1074534000 3.00
1074538800 3.00
1074547200 3.01
1074555600 3.01
1074560400 3.00
1074568800 3.00
1074577200 3.00
1074582000 2.99
1074590400 3.00
1074598800 2.99
1074603600 2.99
1074612000 3.00
1074620400 2.99
1074625200 2.99
1074633600 3.00
1074642000 2.98
1074646800 3.00
1074655200 3.00
1074663660 3.00
1074668400 2.99
1074676800 2.99
1074685200 2.99
1074690000 3.00
1074698400 3.00
1074706800 3.00
1074720000 2.99
1074728400 3.00
1074733200 3.00
1074741600 2.99
1074750000 3.00
1074754800 3.00
1074763200 3.00
1074771600 3.01
1074776400 3.00
1074784800 3.00
1074793200 2.99
1074798000 2.99
1074806400 3.00
1074814800 3.00
1074819600 2.99
1074828000 3.00
1074836460 3.00
1074841200 3.00
1074849600 3.00
1074858000 3.00
1074862800 3.00
1074871200 3.00
1074879600 3.00
1074884400 3.00
1074892800 3.00
1074901200 3.00
1074906000 3.01
1074914400 3.00
1074922800 3.00
1074927600 3.01
1074936000 3.00
1074944400 3.00
1074949200 3.00
1074957600 3.00
1074966000 3.00
1074970800 3.01
1074979200 3.00
1074987660 3.01
1074992400 3.01
1075000800 3.00
1075009200 3.00
1075014000 3.00
1075022400 3.00
1075030800 3.00
1075035600 3.00
1075044000 3.00
1075052400 3.00
1075057200 3.00
1075065600 3.00
1075074000 3.01
1075078800 3.01
1075087200 3.02
1075095600 3.01
1075100400 3.01
1075117200 3.00
1075122000 3.00
1075130400 3.01
1075138800 3.01
1075143600 3.01
1075152000 3.01
1075160400 3.02
1075165200 3.01
1075173600 3.01
1075182000 3.01
1075186800 3.01
1075195200 3.01
1075203600 3.00
1075208400 3.01
1075216800 3.01
1075225200 3.01
1075238400 3.02
1075246800 3.01
1075251600 3.01
1075260000 3.01
1075268400 3.01
1075273200 3.01
1075281600 3.00
1075290000 3.01
1075294800 3.01
1075303200 3.01
1075311600 3.01
1075316400 3.02
1075324800 3.01
1075333200 3.01
1075338000 3.01
1075346400 3.01
1075354800 3.00
1075359600 3.01
1075368000 3.01
1075376400 3.01
1075381200 3.00
1075389600 3.00
1075398000 3.00
1075402800 3.01
1075411200 3.01
1075424400 3.01
1075432800 3.01
1075441200 3.00
1075446000 3.01
1075454400 3.00
1075462800 3.00
1075467600 3.00
1075476000 3.01
1075484400 3.01
1075489200 3.01
1075497600 3.01
1075506000 3.01
1075510800 3.01
1075519200 3.01
1075527600 3.01
1075532400 3.00
1075540800 3.01
1075549200 3.01
1075554000 3.00
1075562400 3.00
1075570800 3.01
1075575600 3.00
1075584000 3.00
1075592400 3.01
1075597200 3.01
1075605600 3.01
1075614000 3.01
1075618800 3.01
1075627200 3.01
1075635600 3.01
1075640400 3.01
1075648800 3.01
1075657200 3.01
1075662000 3.01
1075670400 3.01
1075678800 3.00
1075683600 3.01
1075692000 3.01
1075700400 3.00
1075705200 3.01
1075713600 3.01
1075722000 3.00
1075726800 3.00
1075735200 3.00
1075743600 3.01
1075748400 3.01
1075756800 3.10
1075765200 3.01
1075770000 3.01
1075778400 3.00
1075786800 3.01
1075791600 3.01
1075800000 3.01
1075808400 3.01
1075813200 3.01
1075821600 3.01
1075830000 3.01
1075834800 2.99
1075843200 3.01
1075851600 3.01
1075856400 3.01
1075864800 3.00
1075873200 3.01
1075878000 3.01
1075886400 3.00
1075894800 3.01
1075899600 3.02
1075908000 3.01
1075916400 3.01
1075921200 3.02
1075929600 3.02
1075938000 3.02
1075942800 3.02
1075951200 3.02
1075959600 3.02
1075964400 3.02
1075972800 3.02
1075981200 3.01
1075986000 3.01
1075994400 3.02
1076007600 3.02
1076016000 3.01
1076024400 3.02
1076029200 3.02
1076037600 3.02
1076046000 3.01
1076050800 3.01
1076059200 3.07
1076067600 3.01
1076072400 3.02
1076080800 3.01
1076089200 3.02
1076094000 3.01
1076102400 3.02
1076110800 3.02
1076115600 3.02
1076124000 3.02
1076132400 3.02
1076137200 3.01
1076145600 3.01
1076154000 3.01
1076158800 3.02
1076167200 3.01
1076175600 3.01
1076180400 3.01
1076188800 3.01
1076197200 3.02
1076202000 3.01
1076210400 3.01
1076218800 3.02
1076223600 3.01
1076232000 3.01
1076240400 3.01
1076245200 3.01
1076253600 3.01
1076262000 3.02
1076266800 3.02
1076275200 3.01
1076283600 3.01
1076288400 3.02
1076296800 3.01
1076305200 3.01
1076310000 3.01
1076318400 3.02
1076326800 3.01
1076331600 3.01
1076340000 3.01
1076348400 3.01
1076353200 3.01
1076361600 3.01
1076370000 3.02
1076374800 3.02
1076383200 3.02
1076391600 3.02
1076396400 3.02
1076404800 3.01
1076413200 3.01
1076418000 3.02
1076426400 3.01
1076434800 3.01
1076439600 3.01
1076448000 3.01
1076456400 3.01
1076461200 3.02
1076469600 3.02
1076478000 3.01
1076482800 3.01
1076491200 3.02
1076499600 3.01
1076504400 2.88
1076512800 3.01
1076521200 3.01
1076526000 3.01
1076534400 3.02
1076542800 3.01
1076547600 3.00
1076556000 3.02
1076564400 3.01
1076569200 3.01
1076577600 3.01
1076586000 3.01
1076590800 3.01
1076599200 3.01
1076607600 3.01
1076612400 3.03
1076620800 3.02
1076629200 3.02
1076634000 3.01
1076642400 3.01
1076650800 3.01
1076655600 3.01
1076664000 3.01
1076672400 3.01
1076677200 3.01
1076685600 3.01
1076694000 3.01
1076698800 3.01
1076707200 3.02
1076715600 3.01
1076720400 3.00
1076728800 3.00
1076737200 3.01
1076742000 3.01
1076750400 3.01
1076758800 3.01
1076763600 3.01
1076772000 3.01
1076780400 3.01
1076785200 3.00
1076793600 3.01
1076802000 3.00
1076806800 3.00
1076815200 3.01
1076823600 3.01
1076828400 3.01
1076836800 3.01
1076845200 3.00
1076850000 3.00
1076858400 3.01
1076866800 3.01
1076871600 3.01
1076880000 3.01
1076888400 3.01
1076893200 3.01
1076901600 3.01
1076910000 3.01
1076914800 3.01
1076923200 3.00
1076931600 3.00
1076936400 3.00
1076944800 3.00
1076953200 3.01
1076966400 3.01
1076974800 3.00
1076979600 3.00
1076988000 3.01
1076996400 3.00
1077001200 3.00
1077009600 3.00
1077018060 3.00
1077022800 3.00
1077031200 3.00
1077039600 3.00
1077044400 3.00
1077052800 3.01
1077061200 3.01
1077066000 3.00
1077074400 3.00
1077082800 3.01
1077087600 3.01
1077096000 3.00
1077104400 3.00
1077109200 3.00
1077117600 3.00
1077126000 2.99
1077130800 3.00
1077139200 2.99
1077147600 3.00
1077152400 3.00
1077160800 3.00
1077169200 3.00
1077174000 3.00
1077182400 3.00
1077190800 3.00
1077195600 3.00
1077204000 2.99
1077212400 3.00
1077217200 3.00
1077225600 2.99
1077234000 3.00
1077238800 3.00
1077247200 3.00
1077255600 3.00
1077260460 3.00
1077268800 3.00
1077277200 2.99
1077282000 3.00
1077290400 2.99
1077298800 2.99
1077303600 2.99
1077606000 2.99
1077614400 2.99
1077622800 2.98
1077627600 3.00
1077636000 2.99
1077644400 2.99
1077645600 
1077649200 3.00
1077657600 2.99
1077666000 2.99
1077667200 
1077670800 2.99
1077700800 3.00
1077709200 3.00
1077714000 2.99
1077722400 2.99
1077730800 3.00
1077735600 2.99
1077744000 2.99
1077752400 3.00
1077753600 
1077757200 3.00
1077765600 3.00
1077774000 3.00
1077778800 3.00
1077787200 3.00
1077795600 2.99
1077800400 3.00
1077808800 3.00
1077817200 2.99
1077822000 2.99
1077830400 2.98
1077838800 3.00
1077840000 
1077843600 3.00
1077860400 2.99
1077865200 2.99
1077873600 2.99
1077882060 3.00
1077886800 2.99
1077895200 3.00
1077903600 2.99
1077908400 2.99
1077916800 2.99
1077925200 3.00
1077926400 
1077930000 3.00
1077960000 3.00
1077968400 2.99
1077973200 3.00
1077981600 2.99
1077994800 2.99
1078003200 3.00
1078011600 3.00
1078012800 
1078016400 2.98
1078024800 3.00
1078033200 3.00
1078038000 3.00
1078046400 3.00
1078054800 2.99
1078059600 2.99
1078068000 2.99
1078076400 2.99
1078081200 3.00
1078089600 3.00
1078098000 3.00
1078099200 
1078102800 3.00
1078111200 2.99
1078119600 3.00
1078124400 3.00
1078132800 2.99
1078141200 2.99
1078146000 2.99
1078154400 2.99
1078167600 2.99
1078176000 3.00
1078184460 3.00
1078185600 
1078189200 3.00
1078197600 2.99
1078206000 2.99
1078210800 3.00
1078219260 3.00
1078227600 2.99
1078232400 2.99
1078240800 2.99
1078249200 2.99
1078254000 2.99
1078262400 2.99
1078270800 2.99
1078272000 
1078275600 3.00
1078284000 2.99
1078292400 2.99
1078297200 2.99
1078305600 2.99
1078314000 2.99
1078318800 2.99
1078327200 2.99
1078335600 2.99
1078340400 2.99
1078348800 2.99
1078357200 3.00
1078358400 
1078362000 2.99
1078370400 2.99
1078378800 2.99
1078383600 2.97
1078392000 2.99
1078400400 2.99
1078405200 3.00
1078413600 2.99
1078422000 2.99
1078426800 2.99
1078435200 3.00
1078443600 2.99
1078444800 
1078448400 2.99
1078456800 2.99
1078465200 2.99
1078470000 2.99
1078478400 2.99
1078486800 2.99
1078491600 2.99
1078500000 2.99
1078508400 2.99
1078513200 2.99
1078521600 2.99
1078530000 2.99
1078531200 
1078534800 2.99
1078543200 2.98
1078551600 2.99
1078556400 2.99
1078564800 2.99
1078573200 2.99
1078578000 2.99
1078586400 2.99
1078599600 3.00
1078608000 2.99
1078616400 2.99
1078617600 
1078621200 2.99
1078629600 2.99
1078638000 2.99
1078642800 2.99
1078651200 2.99
1078659600 2.99
1078664400 2.99
1078672800 2.99
1078681200 3.00
1078686000 2.99
1078694400 2.99
1078702800 2.99
1078704000 
1078707600 2.98
1078716000 2.99
1078724400 3.00
1078729200 2.99
1078737600 2.99
1078746000 2.99
1078750800 2.98
1078759200 2.99
1078767600 3.00
1078772400 2.99
1078780800 3.01
1078789200 2.99
1078790400 
1078794000 2.99
1078802400 2.99
1078810800 2.99
1078824000 2.99
1078832400 2.99
1078845600 2.99
1078854000 2.99
1078858800 2.99
1078867200 3.00
1078875600 3.00
1078880400 3.00
1078888800 3.00
1078897200 3.00
1078902000 3.00
1078910400 3.00
1078918800 3.00
1078923600 3.00
1078932000 3.00
1078940400 3.00
1078945200 3.00
1078953600 3.01
1078962000 3.00
1078963200 
1078966800 3.00
1078975200 3.00
1078983600 3.00
1078988400 3.01
1078996800 3.00
1079005200 3.00
1079010000 3.00
1079040000 3.00
1079048400 3.00
1079049600 
1079053200 3.00
1079061600 3.00
1079070000 3.00
1079074800 3.00
1079083200 3.00
1079113200 3.00
1079118000 3.00
1079126400 3.00
1079134800 3.00
1079139600 3.00
1079148000 3.00
1079150400 
1079156400 3.00
1079161200 3.00
1079169600 2.99
1079178000 3.00
1079182800 3.00
1079191200 3.00
1079199600 3.00
1079204400 3.00
1079212800 3.00
1079221200 3.00
1079222400 
1079226000 3.00
1079234400 2.99
1079242800 2.99
1079247600 3.00
1079256000 2.99
1079264400 2.99
1079269200 2.99
1079277600 2.99
1079286000 2.99
1079290800 2.99
1079299200 2.99
1079307600 3.00
1079308800 
1079312400 3.00
1079320800 2.99
1079329200 3.00
1079334000 2.99
1079342400 2.99
1079395200 
1079398800 3.00
1079407200 3.00
1079415600 2.98
1079420400 2.99
1079437200 3.00
1079442000 3.00
1079450400 2.99
1079458800 2.99
1079463600 2.99
1079472000 2.99
1079480400 2.99
1079481600 
1079485200 3.00
1079493600 3.00
1079502000 2.99
1079506800 3.00
1079515200 2.99
1079523600 2.99
1079528400 2.99
1079536800 2.99
1079545200 2.99
1079550000 2.99
1079558400 2.99
1079566800 3.00
1079568000 
1079571600 2.99
1079580000 2.99
1079588400 3.00
1079593200 2.99
1079601900 3.00
1079610000 3.01
1079614800 3.00
1079623200 2.99
1079631600 3.00
1079636400 3.00
1079644800 3.00
1079653200 3.00
1079654400 
1079658000 3.00
1079666400 3.00
1079674800 2.99
1079679600 2.99
1079688000 2.99
1079696400 3.00
1079701200 2.99
1079709600 2.99
1079718000 2.99
1079722800 3.00
1079731200 3.00
1079739600 2.99
1079740800 
1079744400 3.00
1079752800 3.00
1079761200 3.00
1079766000 2.99
1079774400 3.00
1079782800 2.99
1079787600 3.00
1079796300 2.99
1079804400 2.99
1079809200 2.99
1079817600 3.00
1079826000 2.99
1079827200 
1079830800 3.00
1079839200 2.99
1079847600 3.00
1079852400 2.99
1079860800 2.99
1079869200 2.99
1079874000 2.99
1079882400 3.00
1079890800 3.00
1079895600 3.00
1079904000 3.00
1079912400 2.99
1079913600 
1079917200 2.99
1079925600 2.99
1079934000 3.00
1079938800 3.00
1079947200 2.99
1079955600 2.99
1079960400 2.99
1079968800 2.99
1079977200 2.99
1079982000 2.99
1079990400 3.00
1079998800 3.00
1080000000 
1080003600 2.98
1080012000 2.99
1080020400 2.99
1080025200 2.99
1080033600 2.99
1080042000 2.99
1080046800 2.99
1080055200 2.99
1080063600 2.99
1080068400 2.99
1080076800 2.99
1080085200 2.99
1080086400 
1080090000 2.99
1080098400 2.99
1080106800 2.98
1080111600 2.99
1080120000 2.99
1080128400 2.99
1080133200 2.98
1080141600 2.99
1080150000 2.99
1080154800 3.00
1080163200 2.99
1080171660 2.99
1080172800 
1080176400 2.99
1080184800 2.99
1080193200 2.99
1080198000 2.99
1080206400 2.99
1080214800 2.99
1080219600 2.99
1080228000 2.99
1080236400 3.00
1080241200 3.00
1080249600 3.01
1080258000 3.00
1080259200 
1080262800 3.00
1080271200 2.98
1080279600 2.99
1080284400 3.00
1080292800 3.00
1080301200 2.99
1080306000 3.00
1080314400 2.99
1080322800 2.99
1080327600 3.00
1080336000 3.00
1080344400 3.00
1080345600 
1080349200 3.00
1080357600 3.00
1080366000 2.99
1080370800 3.00
1080379200 2.99
1080387600 2.99
1080392400 3.00
1080400800 2.99
1080412800 2.99
1080417600 3.00
1080426000 3.00
1080432000 
1080434400 3.00
1080439200 2.99
1080447600 3.00
1080456000 3.00
1080460800 2.99
1080469200 2.99
1080477600 3.00
1080482400 3.00
1080490800 3.01
1080499200 3.00
1080504000 3.00
1080512400 3.00
1080518400 
1080520800 3.00
1080525600 3.00
1080534000 2.99
1080542400 2.99
1080547200 2.99
1080555600 3.00
1080564000 2.99
1080568800 2.97
1080577200 2.98
1080585600 3.00
1080590400 2.99
1080598800 2.97
1080604800 
1080607200 2.97
1080612000 2.99
1080620400 2.99
1080628800 2.99
1080633600 2.99
1080642000 2.99
1080650400 2.99
1080655200 2.99
1080663600 2.98
1080672000 2.99
1080676800 2.99
1080685200 2.99
1080691200 
1080693600 2.99
1080698400 2.99
1080706800 2.98
1080715200 2.98
1080720000 3.00
1080728400 3.00
1080736800 3.00
1080741600 3.00
1080750000 2.99
1080758400 2.99
1080763200 2.99
1080771600 3.00
1080777600 
1080780000 3.00
1080784800 3.00
1080793200 3.00
1080801600 3.00
1080806400 2.99
1080814800 2.99
1080823200 2.99
1080828000 3.00
1080836400 3.00
1080844800 2.99
1080849600 2.99
1080858000 2.99
1080864000 
1080866400 2.99
1080871200 3.00
1080879600 2.99
1080888000 2.99
1080892800 2.99
1080901200 2.98
1080909600 2.99
1080914400 2.98
1080922800 2.99
1080931500 2.99
1080936000 3.00
1080944400 2.99
1080950400 
1080952800 3.00
1080957600 2.99
1080966000 3.00
1080974400 2.99
1080979200 2.99
1080987600 2.99
1080996000 2.99
1081000800 2.99
1081009200 2.99
1081017600 2.99
1081022400 2.99
1081030800 2.98
1081036800 
1081039200 2.99
1081044000 2.99
1081052400 2.99
1081060800 2.99
1081065600 2.97
1081074000 2.98
1081082400 2.99
1081087200 2.98
1081095600 2.98
1081104000 2.97
1081108800 2.99
1081117200 2.99
1081123200 
1081125600 2.99
1081130400 2.99
1081138800 2.98
1081147200 2.99
1081152000 2.99
1081160400 2.99
1081168800 2.99
1081173600 2.99
1081182000 2.99
1081190400 2.99
1081195200 2.98
1081203600 2.99
1081209600 
1081212000 2.99
1081216800 2.99
1081225200 2.98
1081233600 2.96
1081238400 2.74
1081246800 2.92
1081255200 2.97
1081260000 2.97
1081268400 2.97
1081276800 2.97
1081281600 2.97
1081290000 2.98
1081296000 
1081298400 2.98
1081303200 2.97
1081311600 2.97
1081320000 2.97
1081324800 2.97
1081333200 2.97
1081341600 2.96
1081346400 2.97
1081354800 2.97
1081363200 2.97
1081368000 2.97
1081376400 2.97
1081382400 
1081384800 2.98
1081389600 2.97
1081398000 2.97
1081406400 2.97
1081411200 2.98
1081419600 2.98
1081428000 2.97
1081432800 2.98
1081441200 2.97
1081449600 2.97
1081454400 2.97
1081462800 2.98
1081468800 
1081471200 2.98
1081476000 2.98
1081484400 2.98
1081493100 2.98
1081497600 2.97
1081506000 2.97
1081514400 2.97
1081519200 2.97
1081527600 2.97
1081536000 2.97
1081540800 2.97
1081549200 2.97
1081555200 
1081557600 2.97
1081562400 2.97
1081570800 2.98
1081579200 2.97
1081584000 2.97
1081592400 2.97
1081600800 2.97
1081605600 2.98
1081614000 2.97
1081622400 2.97
1081627200 2.97
1081635600 2.97
1081641600 
1081644000 2.97
1081648800 2.97
1081657200 2.97
1081665600 2.97
1081670400 2.97
1081678800 2.97
1081687200 2.96
1081692000 2.97
1081700400 2.97
1081708800 2.96
1081713600 2.97
1081722000 2.98
1081728000 
1081730400 2.97
1081735200 2.97
1081743600 2.97
1081752000 2.97
1081756800 2.97
1081765200 2.97
1081773600 2.98
1081778400 2.97
1081786800 2.97
1081795200 2.97
1081800000 2.98
1081808400 2.98
1081814400 
1081816800 2.97
1081821600 2.97
1081830000 2.95
1081838400 2.97
1081843200 2.98
1081851600 2.98
1081860000 2.97
1081864800 2.97
1081873200 2.97
1081881600 2.98
1081886400 2.97
1081894800 2.98
1081900800 
1081903200 2.98
1081908000 2.98
1081916400 2.98
1081924800 2.98
1081929600 2.97
1081938000 2.97
1081946400 2.97
1081951200 2.96
1081959600 2.96
1081968000 2.96
1081972800 2.96
1081981260 2.96
1081987200 
1081989600 2.96
1081994400 2.97
1082002800 2.97
1082011200 2.96
1082016000 2.97
1082024400 2.97
1082032800 2.97
1082037600 2.97
1082046000 2.97
1082054400 2.97
1082059200 2.97
1082067600 2.97
1082073600 
1082076000 2.97
1082080800 2.98
1082089200 2.98
1082097600 2.97
1082102400 2.97
1082110800 2.97
1082119200 2.97
1082124000 2.97
1082132400 2.97
1082140800 2.97
1082145600 2.97
1082154000 2.98
1082160000 
1082162400 2.97
1082167200 2.98
1082175600 2.97
1082184000 2.97
1082188800 2.97
1082197200 2.98
1082205600 2.97
1082210400 2.97
1082218800 2.97
1082227200 2.97
1082232000 2.97
1082240400 2.97
1082246400 
1082248800 2.97
1082253600 2.97
1082262000 2.98
1082270400 2.98
1082275200 2.97
1082283600 2.98
1082292000 2.98
1082296800 2.98
1082305200 2.98
1082313600 2.98
1082318400 2.98
1082326800 2.98
1082332800 
1082335200 2.98
1082340000 2.98
1082348400 2.97
1082356800 2.97
1082361600 2.97
1082370000 2.97
1082378400 2.97
1082383200 2.97
1082391600 2.96
1082400000 2.97
1082404800 2.97
1082413260 2.97
1082419200 
1082421600 2.97
1082426400 2.97
1082434800 2.98
1082456400 2.97
1082464800 2.96
1082469600 2.98
1082478000 2.98
1082486400 2.97
1082491200 2.98
1082499600 2.97
1082505600 
1082508000 2.97
1082512800 2.97
1082521200 2.98
1082534400 2.80
1082551200 2.81
1082556000 2.82
1082564400 2.82
1082592000 
1082607600 3.02
1082616000 2.95
1082620800 2.90
1082629200 2.83
1082637600 3.03
1082642400 2.82
1082650800 2.93
1082659200 2.86
1082664000 2.95
1082672400 2.88
1082678400 
1082680800 3.04
1082685600 2.83
1082694000 2.83
1082702400 2.85
1082707200 2.94
1082715600 2.83
1082724000 3.14
1082728800 2.83
1082737200 2.78
1082745600 2.76
1082750400 2.92
1082758800 2.75
1082764800 
1082767200 2.76
1082772000 2.82
1082780400 2.73
1082788800 2.73
1082793600 2.82
1082802000 2.80
1082810400 2.83
1082815200 2.82
1082823600 2.81
1082832000 2.81
1082836800 2.82
1082845200 2.82
1082851200 
1082853600 2.94
1082858400 2.81
1082866800 2.80
1082875200 2.80
1082880000 2.81
1082888400 2.80
1082896800 2.82
1082901600 2.82
1082910000 2.82
1082918400 2.83
1082923200 2.80
1082931600 2.88
1082937600 
1082940000 2.94
1082944800 2.86
1082953200 2.85
1082961600 2.90
1082966400 2.89
1082974800 2.94
1082983200 2.84
1082988000 2.82
1082996400 2.83
1083009600 2.84
1083018000 2.82
1083024000 
1083026400 2.89
1083031200 2.83
1083039600 2.88
1083048000 2.83
1083052800 2.83
1083061200 2.92
1083069600 2.83
1083074400 2.83
1083082800 2.82
1083091200 2.88
1083096000 2.90
1083104400 2.84
1083110400 
1083112800 2.84
1083117600 2.84
1083126000 2.94
1083134400 2.84
1083139200 2.93
1083147600 2.85
1083156000 2.86
1083160800 2.90
1083169200 2.90
1083177600 2.95
1083182400 2.89
1083190800 2.88
1083196800 
1083199200 2.94
1083204000 2.94
1083212400 2.95
1083220800 2.86
1083234000 2.82
1083242400 2.82
1083247200 2.90
1083255600 2.81
1083264000 2.85
1083268800 2.92
1083277200 2.93
1083283200 
1083290400 2.83
1083298800 2.88
1083307200 2.80
1083312000 2.80
1083320400 2.80
1083328800 2.80
1083333600 2.81
1083342000 2.81
1083350400 2.88
1083355200 2.89
1083363600 2.81
1083369600 
1083372000 2.90
1083376800 2.81
1083385200 2.82
1083393600 2.83
1083398400 2.86
1083406800 2.81
1083415200 2.86
1083420000 2.86
1083428400 2.84
1083436800 2.82
1083441600 2.85
1083450000 2.82
1083456000 
1083458400 3.01
1083463200 2.84
1083471600 2.86
1083480000 2.83
1083484800 2.82
1083493200 2.99
1083501600 2.83
1083506400 2.89
1083514800 2.93
1083523200 2.87
1083528000 2.88
1083536400 2.88
1083542400 
1083544800 3.05
1083549600 2.85
1083558000 2.93
1083566400 2.88
1083571200 2.91
1083579600 2.82
1083588000 3.01
1083592800 2.81
1083601200 2.81
1083609600 2.89
1083614400 2.89
1083622800 2.87
1083628800 
1083631200 3.01
1083636000 2.83
1083644400 2.97
1083652800 2.82
1083657600 2.89
1083666000 2.95
1083674400 2.82
1083679200 2.92
1083687600 2.84
1083696000 2.85
1083700800 2.90
1083709200 2.94
1083715200 
1083717600 3.04
1083722400 2.90
1083730800 2.96
1083739200 2.88
1083744000 2.84
1083752400 2.99
1083760800 2.90
1083765600 2.86
1083774000 2.86
1083782400 2.90
1083787200 2.93
1083795600 2.90
1083801600 
1083804000 2.94
1083808800 2.96
1083817200 2.95
1083825600 2.91
1083830400 2.89
1083838800 2.90
1083847200 2.88
1083852000 2.90
1083860400 2.84
1083868800 2.89
1083873600 2.95
1083882000 2.90
1083888000 
1083890400 2.94
1083895200 2.92
1083903600 2.91
1083912000 2.92
1083916800 2.99
1083925200 2.94
1083933600 2.88
1083938400 2.85
1083946800 2.84
1083955200 2.83
1083960000 2.85
1083968400 2.83
1083974400 
1083976800 2.84
1083981600 2.83
1083990000 2.84
1083998400 2.96
1084003200 2.83
1084011600 2.84
1084020000 2.84
1084024800 2.85
1084033200 2.84
1084041600 2.83
1084046400 2.84
1084054800 2.85
1084060800 
1084063200 2.83
1084068000 2.83
1084076400 2.84
1084084800 2.84
1084089600 2.82
1084098000 2.83
1084106400 2.82
1084111200 2.83
1084119600 2.82
1084128000 2.84
1084132800 2.83
1084141200 2.84
1084147200 
1084149600 2.88
1084154400 2.97
1084162800 2.84
1084171200 2.84
1084176300 2.83
1084184400 2.85
1084192800 2.84
1084197600 2.99
1084206000 2.99
1084214400 2.98
1084219200 2.98
1084227600 2.98
1084233600 
1084236000 2.97
1084240800 2.99
1084249200 2.99
1084257600 2.98
1084262400 2.98
1084270800 2.98
1084279200 2.99
1084284000 2.98
1084292400 2.98
1084300800 2.99
1084305600 2.99
1084314000 2.99
1084320000 
1084322400 2.98
1084327200 2.99
1084335600 2.99
1084344000 2.99
1084348800 2.99
1084357200 2.99
1084365600 2.98
1084370400 2.99
1084378800 2.98
1084387200 2.99
1084392000 2.99
1084400400 2.99
1084406400 
1084408800 2.99
1084413600 2.99
1084422000 2.99
1084430400 2.99
1084435200 2.99
1084443600 2.99
1084452000 2.99
1084456800 2.99
1084465200 3.00
1084473600 3.00
1084478400 2.99
1084486800 3.00
1084492800 
1084495200 3.00
1084500000 2.99
1084508400 3.00
1084516800 3.00
1084521600 2.99
1084530000 3.00
1084538400 3.00
1084543200 2.99
1084551600 3.00
1084560000 3.00
1084564800 2.99
1084573200 2.99
1084579200 
1084581600 2.98
1084586400 2.99
1084594800 2.99
1084603200 2.99
1084608000 3.00
1084616400 2.99
1084624800 3.00
1084629600 3.00
1084638000 3.00
1084646400 3.00
1084651200 2.99
1084659600 3.00
1084665600 
1084668000 3.00
1084672800 3.00
1084681200 3.00
1084689600 3.00
1084694400 3.00
1084702800 3.00
1084711200 2.99
1084716000 2.99
1084724400 3.00
1084732800 3.00
1084737600 3.00
1084746000 3.00
1084752000 
1084754400 3.00
1084759200 3.00
1084767600 3.00
1084776000 3.00
1084780800 2.99
1084789200 2.99
1084797600 2.99
1084802400 2.99
1084810800 3.00
1084819200 2.99
1084824000 2.99
1084832400 2.62
1084838400 
1084840800 2.62
1084845600 2.62
1084854000 2.62
1084862400 2.63
1084867200 2.63
1084875600 2.63
1084884000 2.63
1084888800 2.63
1084897200 2.63
1084905600 2.63
1084910400 2.63
1084918800 2.63
1084924800 
1084927200 2.62
1084932000 2.63
1084940400 2.63
1084948800 2.63
1084953600 2.63
1084962000 2.62
1084970400 2.62
1084975200 2.62
1084983600 2.62
1084992000 2.62
1084996800 2.62
1085005200 2.62
1085011200 
1085013600 2.63
1085018400 2.63
1085026800 2.63
1085035200 2.62
1085040000 2.62
1085048400 2.62
1085056800 2.62
1085061600 2.62
1085070000 2.62
1085078400 2.62
1085083200 2.62
1085091600 2.62
1085097600 
1085100000 2.62
1085104800 2.61
1085113200 2.62
1085121600 2.62
1085126400 2.62
1085134800 2.60
1085143200 2.62
1085148000 2.62
1085156400 2.62
1085164800 2.62
1085169600 2.62
1085178000 2.62
1085184000 
1085186400 2.62
1085191200 2.62
1085199600 2.62
1085208000 2.62
1085212800 2.61
1085221200 2.62
1085229600 2.62
1085234400 2.62
1085242800 2.62
1085251200 2.60
1085256000 2.59
1085264400 2.59
1085270400 
1085272800 2.60
1085277600 2.61
1085286000 2.60
1085294400 2.60
1085299200 2.60
1085307600 2.60
1085316000 2.60
1085320800 2.60
1085329200 2.60
1085337600 2.60
1085342400 2.60
1085350800 2.60
1085356800 
1085359200 2.60
1085364000 2.60
1085372400 2.60
1085380800 2.59
1085385600 2.60
1085394000 2.60
1085402400 2.60
1085407200 2.60
1085415600 2.60
1085424000 2.61
1085428800 2.61
1085437200 2.61
1085443200 
1085445600 2.60
1085450400 2.61
1085458800 2.61
1085467200 2.60
1085472000 2.60
1085480400 2.60
1085488800 2.60
1085493600 2.60
1085502000 2.61
1085510400 2.61
1085515200 2.60
1085523600 2.61
1085529600 
1085532000 2.61
1085536800 2.61
1085545200 2.60
1085553600 2.56
1085558400 2.60
1085566800 2.60
1085575200 2.60
1085580000 2.61
1085588400 2.61
1085596800 2.61
1085601600 2.61
1085610000 2.61
1085616000 
1085618400 2.61
1085623200 2.60
1085631600 2.60
1085640000 2.61
1085644800 2.61
1085653200 2.58
1085661600 2.58
1085666400 2.58
1085674800 2.58
1085683200 2.58
1085688000 2.58
1085696400 2.58
1085702400 
1085704800 2.58
1085709600 2.58
1085718000 2.59
1085726400 2.58
1085731200 2.58
1085739600 2.58
1085748000 2.58
1085752800 2.58
1085761200 2.58
1085769600 2.58
1085774400 2.58
1085782800 2.58
1085788800 
1085791200 2.58
1085796000 2.57
1085804400 2.57
1085812800 2.57
1085817600 2.57
1085826000 2.57
1085834400 2.56
1085839200 2.57
1085847600 2.57
1085856000 2.56
1085860800 2.57
1085869200 2.57
1085875200 
1085877600 2.57
1085882400 2.57
1085890800 2.57
1085899200 2.57
1085904000 2.57
1085912400 2.57
1085920800 2.57
1085925600 2.57
1085934000 2.57
1085942400 2.57
1085947200 2.57
1085955600 2.57
1085961600 
1085964000 2.57
1085968800 2.53
1085977200 2.52
1085985600 2.56
1085990400 2.57
1085998800 2.56
1086007200 2.56
1086012000 2.57
1086020400 2.54
1086028800 2.56
1086033600 2.57
1086042000 2.57
1086048000 
1086050400 2.57
1086055200 2.57
1086063600 2.57
1086072000 2.57
1086076800 2.56
1086085200 2.57
1086093600 2.57
1086098400 2.57
1086106800 2.57
1086115200 2.57
1086120000 2.56
1086128400 2.57
1086134400 
1086136800 2.57
1086141600 2.57
1086150000 2.57
1086158400 2.58
1086163200 2.57
1086171600 2.57
1086180000 2.57
1086184800 2.57
1086193200 2.57
1086201600 2.57
1086206400 2.57
1086214800 2.58
1086220800 
1086223200 2.57
1086228000 2.57
1086236400 2.57
1086244800 2.60
1086249600 2.59
1086258000 2.59
1086266400 2.60
1086271200 2.59
1086279600 2.59
1086288000 2.60
1086292800 2.60
1086301200 2.60
1086307200 
1086309600 2.60
1086314400 2.60
1086322800 2.60
1086331200 2.59
1086336000 2.59
1086344400 2.59
1086352800 2.60
1086357600 2.60
1086366000 2.59
1086374400 2.60
1086379200 2.59
1086387600 2.59
1086393600 
1086396000 2.59
1086400800 2.59
1086409200 2.59
1086417600 2.59
1086422400 2.59
1086430800 2.59
1086439200 2.59
1086444000 2.59
1086452400 2.59
1086460800 2.59
1086465600 2.58
1086474000 2.58
1086480000 
1086482400 2.58
1086487200 2.58
1086495600 2.58
1086504000 2.58
1086508800 2.58
1086517200 2.59
1086525600 2.54
1086530400 2.58
1086538800 2.58
1086547200 2.58
1086552000 2.58
1086560400 2.58
1086566400 
1086568800 2.58
1086573600 2.58
1086582000 2.58
1086590400 2.59
1086595200 2.58
1086603600 2.59
1086612000 2.58
1086616800 2.58
1086625200 2.58
1086633600 2.58
1086638400 2.58
1086646800 2.58
1086652800 
1086655200 2.58
1086660000 2.58
1086668400 2.57
1086676800 2.58
1086681600 2.58
1086690000 2.59
1086698400 2.58
1086703200 2.58
1086711600 2.58
1086720000 2.58
1086724800 2.58
1086733200 2.58
1086739200 
1086741600 2.59
1086746400 2.58
1086754800 2.58
1086763200 2.58
1086768000 2.58
1086776400 2.58
1086784800 2.58
1086789600 2.58
1086798000 2.58
1086806400 2.58
1086811200 2.58
1086819600 2.58
1086825600 
1086828000 2.58
1086832800 2.58
1086841200 2.58
1086849600 2.58
1086854400 2.58
1086862800 2.58
1086871200 2.58
1086876000 2.58
1086884400 2.58
1086892800 2.59
1086897600 2.58
1086906000 2.58
1086912000 
1086914400 2.58
1086919200 2.58
1086927600 2.58
1086936000 2.58
1086940800 2.56
1086949200 2.56
1086957600 2.59
1086962400 2.58
1086970800 2.59
1086979200 2.58
1086984000 2.58
1086992400 2.58
1086998400 
1087000800 2.58
1087005600 2.58
1087014000 2.58
1087022400 2.58
1087027200 2.58
1087035600 2.58
1087044000 2.59
1087048800 2.59
1087057200 2.58
1087065600 2.58
1087070400 2.58
1087078800 2.58
1087084800 
1087087200 2.58
1087092000 2.58
1087100400 2.58
1087108800 2.58
1087113600 2.58
1087122000 2.58
1087130400 2.58
1087135200 2.58
1087143600 2.59
1087152000 2.58
1087156800 2.58
1087165200 2.58
1087171200 
1087173600 2.58
1087178400 2.59
1087186800 2.59
1087195200 2.58
1087200000 2.58
1087208400 2.58
1087216800 2.58
1087221600 2.58
1087230000 2.58
1087238400 2.59
1087243200 2.58
1087251600 2.58
1087257600 
1087260000 2.58
1087264800 2.58
1087273200 2.58
1087281600 2.58
1087286400 2.58
1087294800 2.58
1087303200 2.58
1087308000 2.57
1087316400 2.58
1087324800 2.58
1087329600 2.57
1087338000 2.58
1087344000 
1087346400 2.58
1087351200 2.58
1087359600 2.58
1087368000 2.58
1087372800 2.58
1087381200 2.58
1087389600 2.58
1087394400 2.58
1087402800 2.58
1087411200 2.58
1087416000 2.58
1087424400 2.58
1087430400 
1087432800 2.58
1087437600 2.58
1087446000 2.58
1087454400 2.57
1087459200 2.58
1087467600 2.58
1087476000 2.58
1087480800 2.58
1087489200 2.58
1087497600 2.58
1087502400 2.58
1087510800 2.58
1087516800 
1087519200 2.58
1087524000 2.52
1087532400 2.58
1087540800 2.58
1087545600 2.58
1087554000 2.58
1087562400 2.58
1087567200 2.58
1087575600 2.58
1087584000 2.58
1087588800 2.58
1087597200 2.58
1087603200 
1087605600 2.58
1087610400 2.58
1087618800 2.58
1087627200 2.57
1087632000 2.58
1087640400 2.58
1087648800 2.58
1087653600 2.58
1087662000 2.58
1087670400 2.58
1087675200 2.58
1087683600 2.58
1087689600 
1087692000 2.58
1087696800 2.58
1087705200 2.58
1087713600 2.58
1087718400 2.60
1087726800 2.58
1087735200 2.58
1087740000 2.58
1087748400 2.58
1087756800 2.58
1087761600 2.58
1087770000 2.58
1087776000 
1087778400 2.58
1087783200 2.58
1087791600 2.58
1087800000 2.58
1087804800 2.58
1087813200 2.58
1087821600 2.58
1087826400 2.58
1087834800 2.58
1087843200 2.58
1087848000 2.57
1087856400 2.58
1087862400 
1087864800 2.58
1087869600 2.58
1087878000 2.58
1087886400 2.58
1087891200 2.58
1087899600 2.58
1087908000 2.58
1087912800 2.58
1087921200 2.58
1087929600 2.58
1087934400 2.58
1087942800 2.57
1087948800 
1087951200 2.58
1087956000 2.58
1087964400 2.58
1087972800 2.58
1087977600 2.58
1087986000 2.58
1087994400 2.58
1087999200 2.58
1088007600 2.58
1088016000 2.58
1088020800 2.57
1088029200 2.68
1088035200 
1088037600 2.58
1088042400 2.57
1088050800 2.57
1088059200 2.57
1088064000 2.57
1088072400 2.57
1088080800 2.57
1088085600 2.57
1088094000 2.57
1088102400 2.57
1088107200 2.57
1088115600 2.58
1088121600 
1088124000 2.58
1088128800 2.57
1088137200 2.58
1088145600 2.57
1088150400 2.57
1088158800 2.58
1088167200 2.58
1088172000 2.57
1088180400 2.57
1088188800 2.58
1088193600 2.58
1088202000 2.58
1088208000 
1088210400 2.57
1088215200 2.58
1088223600 2.58
1088232000 2.57
1088236800 2.58
1088245200 2.57
1088253600 2.58
1088258400 2.57
1088266800 2.56
1088275200 2.58
1088280000 2.58
1088288400 2.58
1088294400 
1088296800 2.58
1088301600 2.58
1088310000 2.58
1088318400 2.57
1088323200 2.57
1088331600 2.58
1088340000 2.57
1088344800 2.58
1088353200 2.58
1088361600 2.57
1088366400 2.57
1088374800 2.58
1088380800 
1088383200 2.58
1088388000 2.57
1088396400 2.57
1088404800 2.57
1088409600 2.58
1088418000 2.58
1088426400 2.59
1088431200 2.58
1088439600 2.58
1088448000 2.58
1088452800 2.59
1088461200 2.58
1088467200 
1088469600 2.59
1088474400 2.59
1088482800 2.59
1088491200 2.58
1088496000 2.59
1088504400 2.58
1088512800 2.59
1088517600 2.58
1088526000 2.58
1088534400 2.59
1088539200 2.59
1088547600 2.59
1088553600 
1088556000 2.60
1088560800 2.60
1088569200 2.60
1088577600 2.59
1088582400 2.59
1088590800 2.58
1088599200 2.58
1088604000 2.59
1088612400 2.58
1088620800 2.59
1088625600 2.58
1088634000 2.58
1088640000 
1088642400 2.59
1088647200 2.59
1088655600 2.59
1088664000 2.59
1088668800 2.59
1088677200 2.59
1088685600 2.59
1088690400 2.59
1088698800 2.59
1088707200 2.59
1088712000 2.59
1088720400 2.60
1088726400 
1088728800 2.59
1088733600 2.59
1088742000 2.60
1088750400 2.59
1088755200 2.59
1088763600 2.59
1088772000 2.59
1088776800 2.59
1088785200 2.59
1088793600 2.59
1088798400 2.59
1088806800 2.59
1088812800 
1088815200 2.59
1088820000 2.59
1088828400 2.59
1088836800 2.59
1088841600 2.59
1088850000 2.59
1088858400 2.59
1088863200 2.59
1088871600 2.59
1088880000 2.59
1088884800 2.59
1088893200 2.59
1088899200 
1088901600 2.59
1088906400 2.59
1088914800 2.59
1088923200 2.59
1088928000 2.59
1088936400 2.59
1088944800 2.59
1088949600 2.59
1088958000 2.59
1088966400 2.59
1088971200 2.59
1088979600 2.58
1088985600 
1088988000 2.59
1088992800 2.60
1089001200 2.59
1089009600 2.59
1089014400 2.59
1089022800 2.59
1089031200 2.59
1089036000 2.59
1089044400 2.59
1089052800 2.59
1089057600 2.59
1089066000 2.59
1089072000 
1089074400 2.59
1089079200 2.59
1089087600 2.59
1089096000 2.59
1089100800 2.59
1089109200 2.58
1089117600 2.58
1089122400 2.59
1089130800 2.59
1089139200 2.60
1089144000 2.59
1089152400 2.60
1089158400 
1089160800 2.59
1089165600 2.60
1089174000 2.59
1089182400 2.59
1089187200 2.60
1089195600 2.58
1089204000 2.59
1089208800 2.59
1089217200 2.59
1089225600 2.59
1089230400 2.59
1089238800 2.59
1089244800 
1089247200 2.59
1089252000 2.59
1089260400 2.59
1089268800 2.59
1089273600 2.59
1089282000 2.59
1089290400 2.61
1089295200 2.59
1089303600 2.59
1089312000 2.59
1089316800 2.59
1089325200 2.59
1089331200 
1089333600 2.59
1089338400 2.59
1089346800 2.59
1089355200 2.58
1089360000 2.59
1089368400 2.59
1089376800 2.59
1089381600 2.60
1089390000 2.59
1089398400 2.59
1089403200 2.59
1089411600 2.59
1089417600 
1089420000 2.59
1089424800 2.58
1089433200 2.59
1089441600 2.59
1089446400 2.59
1089454800 2.59
1089463200 2.59
1089468000 2.59
1089476400 2.59
1089484800 2.58
1089489600 2.58
1089498000 2.58
1089504000 
1089506400 2.58
1089511200 2.59
1089519600 2.58
1089528000 2.58
1089532800 2.59
1089541200 2.58
1089549600 2.58
1089554400 2.59
1089562800 2.59
1089571200 2.59
1089576000 2.59
1089584400 2.59
1089590400 
1089592800 2.59
1089597600 2.59
1089606000 2.59
1089614400 2.59
1089619200 2.59
1089627600 2.59
1089636000 2.60
1089640800 2.60
1089649200 2.60
1089657600 2.60
1089662400 2.60
1089670800 2.61
1089676800 
1089679200 2.61
1089684000 2.61
1089692400 2.60
1089700800 2.60
1089705600 2.60
1089714000 2.60
1089722400 2.60
1089727200 2.60
1089735600 2.60
1089744000 2.60
1089748800 2.60
1089757200 2.60
1089763200 
1089765600 2.60
1089770400 2.61
1089778800 2.60
1089787200 2.60
1089792000 2.60
1089800400 2.61
1089808800 2.60
1089813600 2.60
1089822000 2.59
1089830400 2.60
1089835200 2.60
1089843600 2.60
1089849600 
1089852000 2.59
1089856800 2.59
1089865200 2.59
1089873600 2.59
1089878400 2.59
1089886800 2.58
1089895200 2.59
1089900000 2.59
1089908400 2.59
1089916800 2.59
1089921600 2.59
1089930000 2.60
1089936000 
1089938400 2.60
1089943200 2.59
1089951600 2.60
1089960000 2.60
1089964800 2.59
1089973200 2.60
1089981600 2.59
1089986400 2.59
1089994800 2.59
1090003200 2.60
1090008000 2.60
1090016400 2.59
1090022400 
1090024800 2.60
1090029600 2.60
1090038000 2.59
1090046400 2.60
1090051200 2.59
1090059600 2.59
1090068000 2.59
1090072800 2.60
1090081200 2.59
1090089600 2.60
1090094400 2.59
1090102800 2.59
1090108800 
1090111200 2.59
1090116000 2.59
1090124400 2.59
1090132800 2.59
1090137600 2.59
1090146000 2.59
1090154400 2.59
1090159200 2.59
1090167600 2.59
1090176000 2.59
1090180800 2.58
1090189200 2.59
1090195200 
1090197600 2.59
1090202400 2.59
1090210800 2.59
1090219200 2.59
1090224000 2.60
1090232400 2.55
1090240800 2.59
1090245600 2.59
1090254000 2.60
1090262400 2.59
1090267200 2.59
1090275600 2.59
1090281600 
1090284000 2.59
1090288800 2.60
1090297200 2.59
1090305600 2.60
1090310400 2.59
1090318800 2.59
1090327200 2.59
1090332000 2.60
1090340400 2.59
1090348800 2.60
1090353600 2.60
1090362000 2.59
1090368000 
1090370400 2.59
1090375200 2.59
1090383600 2.60
1090392000 2.61
1090396800 2.60
1090405200 2.59
1090413600 2.60
1090418400 2.60
1090426800 2.60
1090435200 2.60
1090440000 2.60
1090448400 2.60
1090454400 
1090456800 2.60
1090461600 2.60
1090470000 2.60
1090478400 2.60
1090483200 2.60
1090491600 2.60
1090500000 2.58
1090504800 2.58
1090513200 2.60
1090521600 2.61
1090526400 2.60
1090534800 2.61
1090540800 
1090543200 2.61
1090548000 2.61
1090556400 2.61
1090564800 2.61
1090569600 2.61
1090578000 2.61
1090586400 2.61
1090591200 2.61
1090599600 2.61
1090608000 2.61
1090612800 2.61
1090621200 2.61
1090627200 
1090629600 2.61
1090634400 2.61
1090642800 2.61
1090651200 2.61
1090656000 2.61
1090664400 2.60
1090672800 2.61
1090677600 2.61
1090686000 2.61
1090694400 2.60
1090699200 2.61
1090707600 2.60
1090713600 
1090716000 2.60
1090720800 2.60
1090729200 2.60
1090737600 2.60
1090742400 2.61
1090750800 2.60
1090759200 2.60
1090764000 2.60
1090772400 2.60
1090780800 2.61
1090785600 2.60
1090794000 2.61
1090800000 
1090802400 2.60
1090807200 2.61
1090815600 2.60
1090824000 2.60
1090837200 2.56
1090845600 2.61
1090850400 2.61
1090858800 2.60
1090867200 2.60
1090872000 2.60
1090880400 2.60
1090886400 
1090888800 2.60
1090893600 2.60
1090902000 2.60
1090910400 2.60
1090915200 2.61
1090923600 2.60
1090932000 2.60
1090936800 2.60
1090945200 2.60
1090953600 2.60
1090958400 2.60
1090966800 2.60
1090972800 
1090975200 2.60
1090980000 2.61
1090988400 2.60
1090996800 2.60
1091001600 2.60
1091010000 2.59
1091018400 2.60
1091023200 2.60
1091031600 2.60
1091040000 2.60
1091044800 2.61
1091053200 2.61
1091059200 
1091061600 2.60
1091066400 2.61
1091074800 2.61
1091083200 2.60
1091088000 2.61
1091096400 2.59
1091104800 2.60
1091109600 2.60
1091118000 2.60
1091126400 2.59
1091131200 2.62
1091139600 2.61
1091145600 
1091148000 2.61
1091152800 2.61
1091161200 2.61
1091169600 2.60
1091174400 2.60
1091182800 2.60
1091191200 2.60
1091196000 2.60
1091204400 2.61
1091212800 2.61
1091217600 2.61
1091226000 2.60
1091232000 
1091234400 2.60
1091239200 2.60
1091247600 2.61
1091256000 2.60
1091260800 2.61
1091269200 2.61
1091277600 2.61
1091282400 2.60
1091290800 2.61
1091299200 2.60
1091304000 2.61
1091312400 2.61
1091318400 
1091320800 2.61
1091325600 2.60
1091334000 2.60
1091342400 2.61
1091347200 2.60
1091355600 2.60
1091364000 2.60
1091368800 2.60
1091377200 2.61
1091385600 2.60
1091390400 2.60
1091398800 2.60
1091404800 
1091407200 2.60
1091412000 2.61
1091420400 2.60
1091428800 2.60
1091433600 2.60
1091442000 2.60
1091450400 2.60
1091455200 2.60
1091463600 2.60
1091472000 2.61
1091476800 2.60
1091485200 2.61
1091491200 
1091493600 2.62
1091498400 2.61
1091506800 2.61
1091515200 2.60
1091520000 2.60
1091536800 2.60
1091541600 2.61
1091550000 2.61
1091558400 2.61
1091563200 2.61
1091571600 2.60
1091577600 
1091580000 2.59
1091584800 2.61
1091593200 2.60
1091601600 2.60
1091606400 2.60
1091614800 2.61
1091623200 2.61
1091628000 2.61
1091636400 2.61
1091644800 2.61
1091649600 2.60
1091658000 2.61
1091664000 
1091666400 2.61
1091671200 2.61
1091679600 2.61
1091688000 2.61
1091692800 2.61
1091701200 2.61
1091709600 2.61
1091714400 2.59
1091722800 2.60
1091731200 2.60
1091736000 2.61
1091744400 2.60
1091750400 
1091752800 2.60
1091757600 2.61
1091766000 2.61
1091774400 2.61
1091779200 2.61
1091787600 2.61
1091796000 2.61
1091800800 2.61
1091809200 2.61
1091817600 2.59
1091822400 2.61
1091830800 2.61
1091836800 
1091839200 2.61
1091844000 2.61
1091852400 2.61
1091860800 2.61
1091865600 2.61
1091874000 2.61
1091882400 2.61
1091887200 2.62
1091895600 2.61
1091904000 2.61
1091908800 2.61
1091917200 2.61
1091923200 
1091925600 2.61
1091930400 2.61
1091938800 2.61
1091947200 2.61
1091952000 2.61
1091960400 2.61
1091968800 2.61
1091973600 2.61
1091982000 2.61
1091990400 2.61
1091995200 2.61
1092003600 2.60
1092009600 
1092012000 2.61
1092016800 2.61
1092025200 2.61
1092033600 2.61
1092038400 2.60
1092046800 2.61
1092055200 2.60
1092060000 2.61
1092068400 2.61
1092076800 2.61
1092081600 2.60
1092090000 2.61
1092096000 
1092098400 2.62
1092103200 2.61
1092111600 2.61
1092120000 2.61
1092124800 2.60
1092133200 2.60
1092141600 2.60
1092146400 2.60
1092154800 2.60
1092163200 2.60
1092168000 2.60
1092176400 2.60
1092182400 
1092184800 2.61
1092189600 2.61
1092198000 2.61
1092206400 2.62
1092211200 2.61
1092219600 2.61
1092228000 2.61
1092232800 2.61
1092241200 2.61
1092249600 2.61
1092254400 2.61
1092262800 2.61
1092268800 
1092271200 2.61
1092276000 2.60
1092284400 2.60
1092292800 2.60
1092297600 2.60
1092306000 2.60
1092314400 2.61
1092319200 2.60
1092327600 2.60
1092336000 2.61
1092340800 2.61
1092349200 2.61
1092355200 
1092357600 2.60
1092362400 2.60
1092370800 2.61
1092379200 2.61
1092384000 2.61
1092392400 2.61
1092400800 2.61
1092405600 2.61
1092414000 3.50
1092422400 2.61
1092427200 2.63
1092435600 2.63
1092441600 
1092444000 2.63
1092448800 2.62
1092457200 2.62
1092465600 2.63
1092470400 2.62
1092478800 2.62
1092487200 2.62
1092492000 2.62
1092500400 2.62
1092508800 2.62
1092513600 2.62
1092522000 2.62
1092528000 
1092530400 2.62
1092535200 2.62
1092543600 2.62
1092552000 2.62
1092556800 2.62
1092565200 2.62
1092573600 2.62
1092578400 2.62
1092586800 2.62
1092595200 2.62
1092600000 2.62
1092608400 2.63
1092614400 
1092616800 2.62
1092621600 2.63
1092630000 2.63
1092638400 2.63
1092643200 2.54
1092651600 2.63
1092660000 2.63
1092664800 2.63
1092673200 2.63
1092681600 2.63
1092686400 2.63
1092694800 2.63
1092700800 
1092703200 2.63
1092708000 2.63
1092716400 2.63
1092724800 2.63
1092729600 2.62
1092738000 2.62
1092746400 2.62
1092751200 2.62
1092759600 2.63
1092768000 2.62
1092772800 2.62
1092781200 2.63
1092787200 
1092789600 2.62
1092794400 2.59
1092802800 2.62
1092811200 2.63
1092824400 2.62
1092832800 2.62
1092837600 2.63
1092846000 2.62
1092854400 2.62
1092859200 2.62
1092867600 2.62
1092873600 
1092876000 2.62
1092880800 2.61
1092889200 2.63
1092897600 2.63
1092902400 2.62
1092910800 2.62
1092919200 2.62
1092924000 2.62
1092932400 2.63
1092940800 2.64
1092945600 2.63
1092954000 2.62
1092960000 
1092962400 2.63
1092967200 2.63
1092975600 2.63
1092984000 2.63
1092988800 2.63
1092997200 2.63
1093005600 2.63
1093010400 2.64
1093018800 2.63
1093027200 2.63
1093032000 2.63
1093040400 2.64
1093046400 
1093048800 2.64
1093053600 2.63
1093062000 2.63
1093070400 2.64
1093075200 2.64
1093083600 2.64
1093092000 2.63
1093096800 2.63
1093105200 2.63
1093113600 2.63
1093118400 2.63
1093126800 2.63
1093132800 
1093135200 2.63
1093140000 2.63
1093148400 2.64
1093156800 2.63
1093161600 2.63
1093170000 2.63
1093178400 2.63
1093183200 2.63
1093191600 2.63
1093200000 2.63
1093204800 2.63
1093213200 2.63
1093219200 
1093221600 2.63
1093226400 2.64
1093234800 2.64
1093243200 2.63
1093248000 2.64
1093256400 2.64
1093264800 2.63
1093269600 2.62
1093278000 2.63
1093286400 2.64
1093291200 2.64
1093299600 2.64
1093305600 
1093308000 2.63
1093312800 2.64
1093321200 2.63
1093329600 2.64
1093334400 2.63
1093342800 2.64
1093351200 2.64
1093356000 2.64
1093364400 2.64
1093372800 2.63
1093377600 2.64
1093386000 2.65
1093392000 
1093394400 2.64
1093399200 2.64
1093407600 2.64
1093416000 2.64
1093420800 2.64
1093429200 2.64
1093437600 2.64
1093442400 2.64
1093450800 2.64
1093459200 2.64
1093464000 2.63
1093472400 2.64
1093478400 
1093480800 2.64
1093485600 2.64
1093494000 2.63
1093502400 2.64
1093507200 2.64
1093515600 2.64
1093524000 2.63
1093528800 2.63
1093537200 2.64
1093545600 2.64
1093550400 2.63
1093558800 2.64
1093564800 
1093567200 2.64
1093580400 2.64
1093588800 2.64
1093593600 2.64
1093602000 2.63
1093610400 2.63
1093615200 2.62
1093623600 2.63
1093632000 2.63
1093636800 2.63
1093645200 2.63
1093651200 
1093653600 2.63
1093658400 2.63
1093666800 2.63
1093675200 2.63
1093680000 2.63
1093688400 2.63
1093696800 2.63
1093701600 2.63
1093710000 2.63
1093718400 2.63
1093723200 2.63
1093731600 2.63
1093737600 
1093740000 2.63
1093744800 2.63
1093753200 2.63
1093761600 2.63
1093766400 2.63
1093774800 2.63
1093783200 2.63
1093788000 2.61
1093796400 2.63
1093804800 2.63
1093809600 2.63
1093818000 2.61
1093824000 
1093826400 2.63
1093831200 2.63
1093839600 2.62
1093848000 2.62
1093852800 2.62
1093861200 2.62
1093869600 2.62
1093874400 2.62
1093882800 2.62
1093891200 2.63
1093896000 2.62
1093904400 2.62
1093910400 
1093912800 2.62
1093917600 2.62
1093926000 2.63
1093934400 2.62
1093939200 2.62
1093947600 2.62
1093956000 2.62
1093960800 2.62
1093969200 2.62
1093977600 2.62
1093982400 2.62
1093990800 2.63
1093996800 
1093999200 2.62
1094004000 2.62
1094012400 2.63
1094020800 2.64
1094025600 2.63
1094034000 2.63
1094042400 2.62
1094047200 2.63
1094055600 2.63
1094064000 2.63
1094068800 2.63
1094077200 2.63
1094083200 
1094085600 2.63
1094090400 2.63
1094098800 2.63
1094107200 2.63
1094112000 2.62
1094120400 2.62
1094128800 2.62
1094133600 2.63
1094142000 2.92
1094150400 2.62
1094155200 2.62
1094163600 2.63
1094169600 
1094172000 2.63
1094176800 2.63
1094185200 2.63
1094193600 2.63
1094198400 2.63
1094206800 2.63
1094215200 2.63
1094220000 2.63
1094228400 2.63
1094236800 2.63
1094241600 2.63
1094250000 2.63
1094256000 
1094258400 2.63
1094263200 2.63
1094271600 2.63
1094280000 2.63
1094284800 2.63
1094293200 2.63
1094301600 2.63
1094306400 2.63
1094314800 2.63
1094323200 2.63
1094328000 2.61
1094336400 2.63
1094342400 
1094344800 2.63
1094349600 2.63
1094358000 2.63
1094366400 2.63
1094371200 2.64
1094379600 2.63
1094388000 2.63
1094392800 2.63
1094401200 2.63
1094409600 2.63
1094414400 2.63
1094422800 2.63
1094428800 
1094431200 2.63
1094436000 2.63
1094444400 2.63
1094452800 2.63
1094457600 2.63
1094466000 2.63
1094474400 2.63
1094479200 2.62
1094487600 2.63
1094496000 2.62
1094500800 2.64
1094509200 2.63
1094515200 
1094517600 2.63
1094522400 2.63
1094530800 2.63
1094539200 2.63
1094544000 2.64
1094552400 2.63
1094560800 2.63
1094565600 2.63
1094574000 2.63
1094582400 2.63
1094587200 2.63
1094595600 2.61
1094601600 
1094604000 2.62
1094608800 2.62
1094617200 2.62
1094625600 2.62
1094630400 2.62
1094638800 2.62
1094647200 2.61
1094652000 2.62
1094660400 2.62
1094668800 2.62
1094673600 2.62
1094682000 2.62
1094688000 
1094690400 2.61
1094695200 2.62
1094703600 2.62
1094712000 2.62
1094716800 2.61
1094725200 2.62
1094733600 2.62
1094738400 2.62
1094746800 2.62
1094755200 2.62
1094760000 2.62
1094768400 2.62
1094774400 
1094776800 2.62
1094781600 2.62
1094790000 2.62
1094798400 2.62
1094803200 2.62
1094811600 2.62
1094820000 2.62
1094824800 2.62
1094833200 2.63
1094841600 2.62
1094846400 2.62
1094854800 2.62
1094860800 
1094863200 2.62
1094868000 2.62
1094876400 2.62
1094884800 2.62
1094889600 2.62
1094898000 2.62
1094906400 2.63
1094911200 2.62
1094919600 2.62
1094928000 2.62
1094932800 2.62
1094941200 2.62
1094947200 
1094949600 2.62
1094954400 2.62
1094962800 2.62
1094971200 2.63
1094976000 2.63
1094984400 2.62
1094992800 2.62
1094997600 2.62
1095006000 2.63
1095014400 2.63
1095019200 2.63
1095027600 2.62
1095033600 
1095036000 2.62
1095040800 2.62
1095049200 2.62
1095057600 2.62
1095062400 2.62
1095070800 2.62
1095079200 2.63
1095084000 2.61
1095092400 2.61
1095100800 2.61
1095105600 2.62
1095114000 2.62
1095120000 
1095122400 2.62
1095127200 2.61
1095135600 2.61
1095144000 2.50
1095148800 2.61
1095157200 2.62
1095165600 2.62
1095170400 2.62
1095178800 2.62
1095187200 2.63
1095192000 2.63
1095200400 2.62
1095206400 
1095208800 2.63
1095213600 2.62
1095222000 2.63
1095230400 2.64
1095235200 2.64
1095243600 2.64
1095252000 2.64
1095256800 2.64
1095265200 2.63
1095273600 2.63
1095278400 2.63
1095286800 2.63
1095292800 
1095295200 2.63
1095300000 2.63
1095308400 2.63
1095316800 2.63
1095321600 2.64
1095330000 2.63
1095338400 2.63
1095343200 2.63
1095351600 2.63
1095360000 2.63
1095364800 2.63
1095373200 2.63
1095379200 
1095381600 2.63
1095386400 2.63
1095394800 2.63
1095403200 2.63
1095408000 2.63
1095416400 2.63
1095424800 2.63
1095429600 2.63
1095438000 2.63
1095446400 2.63
1095451200 2.63
1095459600 2.63
1095465600 
1095468000 2.63
1095472800 2.63
1095481200 2.63
1095489600 2.63
1095494400 2.63
1095502800 2.62
1095511200 2.63
1095516000 2.63
1095524400 2.63
1095532800 2.63
1095537600 2.63
1095546000 2.63
1095552000 
1095554400 2.63
1095559200 2.62
1095567600 2.62
1095576000 2.62
1095580800 2.62
1095589200 2.63
1095597600 2.63
1095602400 2.63
1095610800 2.62
1095619200 2.63
1095624000 2.63
1095632400 2.63
1095638400 
1095640800 2.63
1095645600 2.63
1095654000 2.63
1095662400 2.63
1095667200 2.63
1095675600 2.63
1095684000 2.63
1095688800 2.63
1095697200 2.63
1095705600 2.63
1095710400 2.62
1095718800 2.62
1095724800 
1095727200 2.61
1095732000 2.63
1095740400 2.63
1095748800 2.63
1095753600 2.62
1095762000 2.63
1095770400 2.62
1095775200 2.63
1095783600 2.63
1095792000 2.62
1095796800 2.63
1095805200 2.62
1095811200 
1095813600 2.63
1095818400 2.63
1095826800 2.63
1095835200 2.63
1095840000 2.63
1095848400 2.63
1095856800 2.63
1095861600 2.63
1095870000 2.63
1095878400 2.63
1095883200 2.63
1095891600 2.63
1095897600 
1095900000 2.64
1095904800 2.63
1095913200 2.62
1095921600 2.62
1095926400 2.63
1095934800 2.63
1095943200 2.63
1095948000 2.63
1095956400 2.62
1095964800 2.63
1095969600 2.63
1095978000 2.63
1095984000 
1095986400 2.63
1095991200 2.63
1095999600 2.63
1096008000 2.63
1096012800 2.62
1096021200 2.63
1096029600 2.64
1096034400 2.63
1096042800 2.63
1096051200 2.63
1096056000 2.63
1096064400 2.62
1096070400 
1096072800 2.62
1096077600 2.63
1096086000 2.63
1096094400 2.63
1096099200 2.63
1096107600 2.63
1096116000 2.64
1096120800 2.63
1096129200 2.63
1096137600 2.63
1096142400 2.63
1096150800 2.63
1096156800 
1096159200 2.63
1096164000 2.63
1096172400 2.63
1096180800 2.63
1096185600 2.63
1096194000 2.63
1096202400 2.63
1096207200 2.63
1096215600 2.63
1096224000 2.63
1096228800 2.63
1096237200 2.63
1096243200 
1096245600 2.63
1096250400 2.63
1096258800 2.63
1096267200 2.63
1096272000 2.63
1096280400 2.62
1096288800 2.63
1096293600 2.63
1096302000 2.63
1096310400 2.63
1096315200 2.62
1096323600 2.63
1096329600 
1096332000 2.62
1096336800 2.63
1096345200 2.63
1096353600 2.62
1096358400 2.63
1096366800 2.63
1096375200 2.63
1096380000 2.63
1096388400 2.62
1096396800 2.63
1096401600 2.63
1096410000 2.63
1096416000 
1096418400 2.63
1096423200 2.63
1096431600 2.62
1096440000 2.62
1096444800 2.62
1096453200 2.63
1096461600 2.63
1096466400 2.63
1096474800 2.63
1096483200 2.63
1096488000 2.63
1096496400 2.64
1096502400 
1096504800 2.64
1096509600 2.64
1096518000 2.64
1096526400 2.63
1096531200 2.64
1096539600 2.64
1096548000 2.64
1096552800 2.64
1096561200 2.64
1096569600 2.64
1096574400 2.63
1096582800 2.64
1096588800 
1096591200 2.64
1096596000 2.63
1096604400 2.64
1096612800 2.64
1096617600 2.64
1096626000 2.63
1096634400 2.63
1096639200 2.64
1096647600 2.64
1096656000 2.64
1096660800 2.64
1096669200 2.64
1096675200 
1096677600 2.64
1096682400 2.64
1096690800 2.63
1096699200 2.64
1096704000 2.64
1096712400 2.64
1096720800 2.64
1096725600 2.64
1096734000 2.64
1096742400 2.64
1096747200 2.64
1096755600 2.64
1096761600 
1096764000 2.64
1096768800 2.64
1096777200 2.64
1096785600 2.64
1096790400 2.64
1096798800 2.63
1096807200 2.64
1096812000 2.63
1096820400 2.63
1096828800 2.64
1096833600 2.64
1096842000 2.64
1096848000 
1096850400 2.64
1096855200 2.64
1096863600 2.63
1096872000 2.64
1096876800 2.64
1096885200 2.64
1096893600 2.65
1096898400 2.64
1096906800 2.64
1096915200 2.64
1096920000 2.64
1096928400 2.63
1096934400 
1096936800 2.64
1096941600 2.63
1096950000 2.63
1096958400 2.64
1096963200 2.63
1096971600 2.64
1096980000 2.63
1096984800 2.64
1096993200 2.64
1097001600 2.63
1097006400 2.62
1097014800 2.62
1097020800 
1097023200 2.62
1097028000 2.62
1097036400 2.63
1097044800 2.62
1097049600 2.62
1097058000 2.62
1097066400 2.62
1097071200 2.62
1097079600 2.62
1097088000 2.62
1097092800 2.62
1097101200 2.63
1097107200 
1097109600 2.62
1097114400 2.62
1097122800 2.63
1097131200 2.63
1097136000 2.63
1097144400 2.62
1097152800 2.62
1097157600 2.62
1097166000 2.62
1097174400 2.63
1097179200 2.62
1097187600 2.62
1097193600 
1097196000 2.62
1097200800 2.62
1097209200 2.62
1097217600 2.62
1097222400 2.62
1097230800 2.62
1097239200 2.62
1097244000 2.62
1097252400 2.62
1097260800 2.62
1097265600 2.62
1097274000 2.62
1097280000 
1097282400 2.62
1097287200 2.62
1097295600 2.62
1097304000 2.62
1097308800 2.62
1097317200 2.62
1097325600 2.62
1097330400 2.62
1097338800 2.61
1097347200 2.62
1097352000 2.62
1097360400 2.62
1097366400 
1097368800 2.62
1097373600 2.62
1097382000 2.62
1097390400 2.62
1097395200 2.62
1097403600 2.61
1097412000 2.62
1097416800 2.62
1097425200 2.61
1097433600 2.62
1097438400 2.62
1097446800 2.62
1097452800 
1097455200 2.62
1097460000 2.62
1097468400 2.62
1097476800 2.61
1097481600 2.61
1097490000 2.61
1097498400 2.61
1097503200 2.60
1097511600 2.61
1097520000 2.61
1097524800 2.61
1097533200 2.62
1097539200 
1097541600 2.60
1097546400 2.61
1097554800 2.61
1097563200 2.61
1097568000 2.61
1097576400 2.61
1097584800 2.61
1097589600 2.61
1097598000 2.61
1097606400 2.61
1097611200 2.62
1097619600 2.61
1097625600 
1097628000 2.61
1097632800 2.62
1097641200 2.62
1097649600 2.61
1097654400 2.61
1097662800 2.61
1097671200 2.61
1097676000 2.61
1097684400 2.61
1097692800 2.61
1097697600 2.63
1097706000 2.62
1097712000 
1097714400 2.62
1097719200 2.62
1097727600 2.62
1097736000 2.61
1097740800 2.61
1097749200 2.62
1097757600 2.62
1097762400 2.61
1097770800 2.62
1097779200 2.62
1097784000 2.62
1097792400 2.62
1097798400 
1097800800 2.62
1097805600 2.61
1097814000 2.61
1097822400 2.62
1097827200 2.62
1097835600 2.62
1097844000 2.61
1097848800 2.62
1097857200 2.62
1097865600 2.61
1097870400 2.61
1097878800 2.62
1097884800 
1097887200 2.62
1097892000 2.62
1097900400 2.62
1097908800 2.62
1097913600 2.62
1097922000 2.62
1097930400 2.62
1097935200 2.62
1097943600 2.62
1097952000 2.62
1097956800 2.62
1097965200 2.63
1097971200 
1097973600 2.62
1097978400 2.62
1097986800 2.62
1097995200 2.62
1098000000 2.62
1098008400 2.62
1098016800 2.62
1098021600 2.62
1098030000 2.62
1098038400 2.62
1098043200 2.62
1098051600 2.61
1098057600 
1098060000 2.61
1098064800 2.61
1098073200 2.61
1098081600 2.62
1098086400 2.62
1098094800 2.62
1098103200 2.61
1098108000 2.62
1098116400 2.61
1098124800 2.61
1098129600 2.61
1098138000 2.62
1098144000 
1098146400 2.62
1098151200 2.62
1098159600 2.62
1098168000 2.62
1098172800 2.61
1098181200 2.61
1098189600 2.61
1098194400 2.62
1098202800 2.62
1098211200 2.62
1098216000 2.61
1098224400 2.62
1098230400 
1098232800 2.62
1098237600 2.62
1098246000 2.62
1098254400 2.62
1098259200 2.62
1098267600 2.61
1098276000 2.61
1098280800 2.62
1098289200 2.61
1098297600 2.62
1098302400 2.60
1098310800 2.62
1098316800 
1098319200 2.62
1098324000 2.62
1098332400 2.62
1098340800 2.62
1098345600 2.61
1098354000 2.61
1098362400 2.61
1098367200 2.61
1098375600 2.62
1098384000 2.62
1098388800 2.62
1098397200 2.61
1098403200 
1098405600 2.62
1098410400 2.63
1098418800 2.62
1098427200 2.62
1098432000 2.62
1098440400 2.62
1098448800 2.62
1098453600 2.63
1098462000 2.58
1098470400 2.63
1098475200 2.63
1098483600 2.63
1098489600 
1098492000 2.63
1098496800 2.63
1098505200 2.62
1098513600 2.63
1098518400 2.63
1098526800 2.63
1098535200 2.63
1098540000 2.63
1098548400 2.62
1098556800 2.63
1098561600 2.62
1098570000 2.63
1098576000 
1098578400 2.63
1098583200 2.63
1098591600 2.62
1098600000 2.63
1098604800 2.63
1098613200 2.63
1098621600 2.62
1098626400 2.62
1098634800 2.62
1098643200 2.63
1098648000 2.63
1098656400 2.63
1098662400 
1098664800 2.62
1098669600 2.62
1098678000 2.61
1098686400 2.63
1098691200 2.63
1098699600 2.63
1098708000 2.62
1098712800 2.62
1098721200 2.62
1098729600 2.62
1098734400 2.62
1098742800 2.63
1098748800 
1098751200 2.63
1098756000 2.63
1098764400 2.63
1098772800 2.62
1098777600 2.62
1098786000 2.62
1098794400 2.62
1098799200 2.62
1098807600 2.63
1098816000 2.63
1098820800 2.63
1098829200 2.63
1098835200 
1098837600 2.63
1098842400 2.62
1098850800 2.63
1098859200 2.63
1098864000 2.62
1098872400 2.62
1098880800 2.62
1098885600 2.62
1098894000 2.62
1098902400 2.62
1098907200 2.63
1098915600 2.62
1098921600 
1098924000 2.63
1098928800 2.63
1098937200 2.63
1098945600 2.62
1098950400 2.63
1098958800 2.62
1098967200 2.62
1098972000 2.62
1098980400 2.63
1098988800 2.62
1098993600 2.60
1099002000 2.66
1099008000 
1099010400 2.46
1099015200 2.63
1099023600 2.63
1099032000 2.62
1099036800 2.62
1099045200 2.62
1099053600 2.62
1099058400 2.62
1099066800 2.62
1099075200 2.63
1099080000 2.62
1099088400 2.62
1099094400 
1099096800 2.62
1099101600 2.62
1099110000 2.62
1099118400 2.62
1099123200 2.62
1099131600 2.62
1099140000 2.62
1099144800 2.62
1099158000 2.62
1099162800 2.62
1099171200 2.62
1099179600 2.62
1099180800 
1099184400 2.62
1099192800 2.62
1099201200 2.62
1099206000 2.62
1099214400 2.62
1099222800 2.62
1099227600 2.62
1099236000 2.63
1099244400 2.63
1099249200 2.63
1099257600 2.63
1099266000 2.62
1099267200 
1099270800 2.63
1099279200 2.62
1099287600 2.62
1099292400 2.62
1099300800 2.62
1099309200 2.62
1099314000 2.62
1099322400 2.63
1099330800 2.63
1099335600 2.63
1099344000 2.62
1099352400 2.63
1099353600 
1099357200 2.62
1099365600 2.63
1099374000 2.63
1099378800 2.61
1099387200 2.62
1099395600 2.62
1099400400 2.62
1099408800 2.63
1099417200 2.63
1099422000 2.63
1099430400 2.63
1099438800 2.63
1099440000 
1099443600 2.63
1099452000 2.63
1099460400 2.62
1099465200 2.62
1099473600 2.62
1099482000 2.61
1099486800 2.62
1099495200 2.62
1099503600 2.62
1099508400 2.62
1099516800 2.62
1099525200 2.62
1099526400 
1099530000 2.62
1099538400 2.61
1099546800 2.63
1099551600 2.62
1099560000 2.62
1099568400 2.62
1099573200 2.62
1099581600 2.62
1099590000 2.62
1099594800 2.62
1099603200 2.62
1099611600 2.62
1099612800 
1099616400 2.62
1099624800 2.62
1099633200 2.62
1099638000 2.62
1099646400 2.62
1099654800 2.62
1099659600 2.62
1099668000 2.61
1099676400 2.62
1099681200 2.62
1099689600 2.62
1099698000 2.62
1099699200 
1099702800 2.62
1099711200 2.62
1099719600 2.62
1099724400 2.61
1099732800 2.62
1099741200 2.62
1099746000 2.62
1099754400 2.62
1099762800 2.63
1099767600 2.61
1099776000 2.62
1099784400 2.62
1099785600 
1099789200 2.62
1099797600 2.62
1099806000 2.62
1099810800 2.62
1099819200 2.62
1099827600 2.62
1099832400 2.62
1099840800 2.62
1099849200 2.62
1099854000 2.63
1099862400 2.63
1099870800 2.62
1099872000 
1099875600 2.62
1099892400 2.62
1099897200 2.62
1099905600 2.62
1099914000 2.62
1099918800 2.62
1099927200 2.62
1099935600 2.62
1099940400 2.62
1099948800 2.62
1099957200 2.62
1099958400 
1099962000 2.63
1099970400 2.62
1099978800 2.62
1099983600 2.61
1099992000 2.62
1100000400 2.62
1100005200 2.62
1100013600 2.62
1100022000 2.62
1100026800 2.62
1100035200 2.63
1100043600 2.62
1100044800 
1100048400 2.62
1100056800 2.61
1100065200 2.62
1100070000 2.62
1100078400 2.62
1100086800 2.62
1100091600 2.63
1100100000 2.62
1100108400 2.62
1100113200 2.63
1100121600 2.63
1100130000 2.63
1100131200 
1100134800 2.62
1100143200 2.62
1100151600 2.62
1100156400 2.61
1100164800 2.62
1100173200 2.62
1100178000 2.61
1100186400 2.62
1100194800 2.62
1100199600 2.62
1100208000 2.62
1100216400 2.62
1100217600 
1100221200 2.62
1100229600 2.62
1100238000 2.62
1100242800 2.62
1100251200 2.62
1100259600 2.62
1100264400 2.62
1100272800 2.62
1100281200 2.62
1100286000 2.61
1100294400 2.62
1100302800 2.62
1100304000 
1100307600 2.61
1100316000 2.61
1100324400 2.62
1100329200 2.61
1100337600 2.61
1100346000 2.61
1100350800 2.61
1100359200 2.61
1100367600 2.61
1100372400 2.60
1100380800 2.61
1100389200 2.61
1100390400 
1100394000 2.60
1100402400 2.61
1100410800 2.61
1100415600 2.61
1100424000 2.61
1100432400 2.61
1100437200 2.61
1100445600 2.61
1100454000 2.61
1100458800 2.61
1100467200 2.61
1100475600 2.61
1100476800 
1100480400 2.61
1100488800 2.59
1100497200 2.61
1100502000 2.61
1100510400 2.61
1100518800 2.61
1100523600 2.61
1100532000 2.61
1100540400 2.61
1100545200 2.61
1100553600 2.60
1100562000 2.69
1100563200 
1100566800 2.62
1100575200 2.62
1100583600 2.62
1100588400 2.62
1100596800 2.61
1100605200 2.61
1100610000 2.62
1100618400 2.63
1100626800 2.62
1100631600 2.61
1100640000 2.62
1100648400 2.62
1100649600 
1100653200 2.62
1100661600 2.62
1100670000 2.62
1100674800 2.62
1100683200 2.61
1100691600 2.61
1100696400 2.62
1100704800 2.62
1100713200 2.62
1100718000 2.61
1100726400 2.62
1100734800 2.62
1100736000 
1100739600 2.62
1100748000 2.62
1100756400 2.62
1100761200 2.62
1100769600 2.62
1100778000 2.62
1100782800 2.62
1100791200 2.62
1100799600 2.63
1100804400 2.63
1100812800 2.62
1100821200 2.62
1100822400 
1100826000 2.62
1100834400 2.62
1100842800 2.62
1100847600 2.62
1100856000 2.62
1100864400 2.62
1100869200 2.62
1100877600 2.62
1100886000 2.62
1100890800 2.62
1100899200 2.62
1100907600 2.62
1100908800 
1100912400 2.62
1100920800 2.62
1100929200 2.63
1100934000 2.62
1100942400 2.63
1100950800 2.62
1100955600 2.62
1100964000 2.62
1100972400 2.58
1100977200 2.63
1100985600 2.63
1100994000 2.63
1100995200 
1100998800 2.58
1101007200 2.58
1101015600 2.62
1101020400 2.62
1101028800 2.62
1101037200 2.62
1101042000 2.62
1101050400 2.62
1101058800 2.63
1101063600 2.63
1101072000 2.63
1101080400 2.63
1101081600 
1101085200 2.63
1101093600 2.63
1101102000 2.63
1101106800 2.63
1101115200 2.63
1101123600 2.62
1101128400 2.62
1101136800 2.62
1101145200 2.63
1101150000 2.63
1101158400 2.63
1101166800 2.64
1101168000 
1101171600 2.63
1101180000 2.63
1101188400 2.63
1101193200 2.62
1101201600 2.63
1101210000 2.62
1101214800 2.64
1101223200 2.63
1101231600 2.63
1101236400 2.62
1101244800 2.63
1101253200 2.63
1101254400 
1101258000 2.63
1101266400 2.63
1101274800 2.63
1101279600 2.63
1101288000 2.63
1101296400 2.63
1101301200 2.63
1101309600 2.63
1101318000 2.63
1101322800 2.63
1101331200 2.63
1101339600 2.63
1101340800 
1101344400 2.62
1101352800 2.63
1101361200 2.63
1101366000 2.63
1101374400 2.63
1101382800 2.37
1101387600 2.63
1101396000 2.63
1101404400 2.62
1101409200 2.63
1101417600 2.63
1101426000 2.63
1101427200 
1101430800 2.63
1101439200 2.64
1101447600 2.64
1101452400 2.64
1101460800 2.63
1101469200 2.64
1101474000 2.64
1101482400 2.64
1101490800 2.64
1101495600 2.64
1101504000 2.64
1101512400 2.64
1101513600 
1101517200 2.64
1101525600 2.64
1101534000 2.64
1101538800 2.64
1101547200 2.63
1101555600 2.64
1101560400 2.64
1101568800 2.64
1101577200 2.64
1101582000 2.63
1101590400 2.63
1101598800 2.64
1101600000 
1101603600 2.64
1101612000 2.64
1101620400 2.64
1101625200 2.64
1101633600 2.64
1101642000 2.64
1101646800 2.63
1101655200 2.62
1101663600 2.63
1101668400 2.64
1101676800 2.63
1101685200 2.63
1101686400 
1101690000 2.63
1101698400 2.63
1101706800 2.63
1101711600 2.63
1101720000 2.63
1101728400 2.63
1101733200 2.63
1101741600 2.63
1101750000 2.63
1101754800 2.63
1101763200 2.63
1101771600 2.63
1101772800 
1101776400 2.63
1101784800 2.63
1101793200 2.63
1101798000 2.63
1101806400 2.63
1101814800 2.63
1101819600 2.63
1101828000 2.63
1101836400 2.63
1101841200 2.63
1101849600 2.63
1101858000 2.63
1101859200 
1101862800 2.63
1101871200 2.63
1101879600 2.63
1101884400 2.63
1101892800 2.63
1101901200 2.63
1101906000 2.63
1101914400 2.63
1101922800 2.64
1101927600 2.63
1101936000 2.64
1101944400 2.64
1101945600 
1101949200 2.64
1101957600 2.58
1101966000 2.64
1101970800 2.63
1101979200 2.62
1101987600 2.62
1101992400 2.62
1102000800 2.63
1102009200 2.63
1102014000 2.63
1102022400 2.63
1102030800 2.63
1102032000 
1102035600 2.63
1102044000 2.63
1102052400 2.63
1102057200 2.64
1102065600 2.63
1102074000 2.64
1102078800 2.64
1102087200 2.64
1102095600 2.64
1102100400 2.63
1102108800 2.63
1102117200 2.63
1102118400 
1102122000 2.63
1102130400 2.63
1102138800 2.64
1102143600 2.63
1102152000 2.63
1102160400 2.63
1102165200 2.63
1102173600 2.63
1102182000 2.63
1102186800 2.64
1102195200 2.64
1102203600 2.64
1102204800 
1102208400 2.63
1102216800 2.63
1102225200 2.63
1102230000 2.63
1102238400 2.63
1102246800 2.63
1102251600 2.63
1102260000 2.63
1102268400 2.63
1102273200 2.64
1102281600 2.64
1102290000 2.65
1102291200 
1102294800 2.64
1102303200 2.64
1102311600 2.64
1102316400 2.63
1102324800 2.64
1102333200 2.63
1102338000 2.63
1102346400 2.63
1102354800 2.63
1102359600 2.75
1102368000 2.64
1102376400 2.64
1102377600 
1102381200 2.64
1102389600 2.64
1102398000 2.64
1102402800 2.64
1102411200 2.64
1102419600 2.63
1102424400 2.63
1102432800 2.63
1102441200 2.62
1102446000 2.63
1102454400 2.64
1102462800 2.64
1102464000 
1102467600 2.64
1102476000 2.64
1102484400 2.63
1102489200 2.64
1102497600 2.64
1102506000 2.64
1102510800 2.63
1102519200 2.63
1102527600 2.63
1102532400 2.64
1102540800 2.64
1102549200 2.64
1102550400 
1102554000 2.64
1102562400 2.64
1102570800 2.64
1102575600 2.63
1102584000 2.63
1102592400 2.63
1102597200 2.63
1102605600 2.64
1102614000 2.63
1102618800 2.63
1102627200 2.63
1102635600 2.63
1102636800 
1102640400 2.63
1102648800 2.63
1102657200 2.62
1102662000 2.63
1102670400 2.63
1102678800 2.63
1102683600 2.63
1102692000 2.63
1102700400 2.62
1102705200 2.63
1102713600 2.63
1102722000 2.63
1102723200 
1102726800 2.63
1102735200 2.63
1102743600 2.63
1102748400 2.63
1102756800 2.63
1102765200 2.63
1102770000 2.63
1102778400 2.64
1102786800 2.63
1102791600 2.63
1102800000 2.64
1102808400 2.63
1102809600 
1102813200 2.63
1102821600 2.63
1102830000 2.63
1102834800 2.63
1102843200 2.63
1102851600 2.63
1102856400 2.63
1102864800 2.63
1102873200 2.63
1102878000 2.63
1102886400 2.63
1102894800 2.63
1102896000 
1102899600 2.63
1102908000 2.63
1102916400 2.63
1102921200 2.63
1102929600 2.62
1102938000 2.63
1102942800 2.62
1102951200 2.63
1102959600 2.63
1102964400 2.63
1102972800 2.63
1102981200 2.63
1102982400 
1102986000 2.63
1102994400 2.63
1103002800 2.63
1103007600 2.63
1103016000 2.63
1103024400 2.63
1103029200 2.63
1103037600 2.63
1103046000 2.63
1103050800 2.63
1103059200 2.63
1103067600 2.63
1103068800 
1103072400 2.62
1103080800 2.63
1103089200 2.63
1103094000 2.63
1103102400 2.63
1103110800 2.63
1103115600 2.62
1103124000 2.62
1103132400 2.62
1103137200 2.63
1103145600 2.62
1103154000 2.62
1103155200 
1103158800 2.63
1103167200 2.62
1103175600 2.62
1103180400 2.62
1103188800 2.62
1103197200 2.62
1103202000 2.62
1103210400 2.62
1103218800 2.63
1103223600 2.63
1103232000 2.63
1103240400 2.62
1103241600 
1103245200 2.63
1103253600 2.62
1103262000 2.62
1103266800 2.62
1103275200 2.62
1103283600 2.62
1103288400 2.62
1103296800 2.62
1103305200 2.62
1103310000 2.62
1103318400 2.63
1103326800 2.62
1103328000 
1103331600 2.63
1103340000 2.62
1103348400 2.62
1103353200 2.62
1103361600 2.62
1103370000 2.62
1103374800 2.62
1103383200 2.62
1103391600 2.63
1103396400 2.62
1103404800 2.62
1103413200 2.62
1103414400 
1103418000 2.62
1103426400 2.62
1103434800 2.62
1103439600 2.62
1103448000 2.62
1103456400 2.62
1103461200 2.62
1103469600 2.63
1103478000 2.62
1103482800 2.62
1103491200 2.62
1103499600 2.62
1103500800 
1103504400 2.62
1103512800 2.62
1103521200 2.62
1103526000 2.62
1103534400 2.62
1103542800 2.62
1103547600 2.62
1103556000 2.62
1103564400 2.62
1103569200 2.62
1103577600 2.62
1103586000 2.62
1103587200 
1103590800 2.63
1103599200 2.62
1103607600 2.62
1103612400 2.62
1103620800 2.62
1103629200 2.62
1103634000 2.60
1103642400 2.62
1103650800 2.62
1103655600 2.60
1103664000 2.62
1103672400 2.62
1103673600 
1103677200 2.62
1103685600 2.62
1103694000 2.62
1103698800 2.62
1103707200 2.62
1103715600 2.62
1103720400 2.62
1103728800 2.62
1103737200 2.62
1103742000 2.62
1103750400 2.63
1103758800 2.63
1103760000 
1103763600 2.63
1103772000 2.63
1103780400 2.63
1103785200 2.63
1103793600 2.63
1103802000 2.63
1103806800 2.63
1103815200 2.54
1103823600 2.63
1103828400 2.62
1103836800 2.63
1103845200 2.65
1103846400 
1103850000 2.62
1103858400 2.62
1103866800 2.62
1103871600 2.62
1103880000 2.63
1103888400 2.62
1103893200 2.63
1103901600 2.62
1103910000 2.62
1103914800 2.62
1103923200 2.62
1103931600 2.62
1103932800 
1103936400 2.62
1103944800 2.62
1103953200 2.62
1103958000 2.62
1103966400 2.62
1103974800 2.62
1103979600 2.62
1103988000 2.63
1103996400 2.63
1104001200 2.62
1104009600 2.63
1104018000 2.62
1104019200 
1104022800 2.62
1104031200 2.62
1104039600 2.62
1104044400 2.62
1104052800 2.62
1104061200 2.62
1104066000 2.63
1104074400 2.63
1104082800 2.62
1104087600 2.63
1104096000 2.63
1104104400 2.63
1104105600 
1104109200 2.63
1104117600 2.62
1104126000 2.63
1104130800 2.63
1104139200 2.63
1104147600 2.63
1104152400 2.63
1104160800 2.63
1104169200 2.63
1104174000 2.63
1104182400 2.63
1104190800 2.64
1104192000 
1104195600 2.63
1104204000 2.63
1104212400 2.63
1104217200 2.63
1104225600 2.76
1104234000 2.63
1104238800 2.64
1104247200 2.63
1104255600 2.63
1104260400 2.63
1104268800 2.63
1104277200 2.64
1104278400 
1104282000 2.63
1104290400 2.63
1104298800 2.63
1104303600 2.63
1104312000 2.63
1104320400 2.63
1104325200 2.64
1104333600 2.64
1104342000 2.64
1104346800 2.63
1104355200 2.63
1104363600 2.64
1104364800 
1104368400 2.63
1104376800 2.63
1104385200 2.63
1104390000 2.64
1104398400 2.64
1104406800 2.64
1104411600 2.63
1104420000 2.64
1104428400 2.64
1104433200 2.64
1104441600 2.64
1104450000 2.63
1104451200 
1104454800 2.63
1104463200 2.64
1104471600 2.64
1104476400 2.64
1104484800 2.64
1104493200 2.64
1104498000 2.64
1104506400 2.64
1104514800 2.64
1104519600 2.64
1104528000 2.64
1104536400 2.64
1104537600 
1104541200 2.64
1104549600 2.64
1104558000 2.64
1104562800 2.64
1104571200 2.64
1104579600 2.64
1104584400 2.64
1104592800 2.64
1104601200 2.64
1104606000 2.64
1104614400 2.64
1104622800 2.64
1104624000 
1104627600 2.64
1104636000 2.64
1104644400 2.64
1104649200 2.64
1104657600 2.64
1104666000 2.64
1104670800 2.64
1104679200 2.64
1104687600 2.64
1104692400 2.64
1104700800 2.64
1104709200 2.65
1104710400 
1104714000 2.64
1104722400 2.64
1104730800 2.63
1104735600 2.64
1104744000 2.65
1104752400 2.64
1104757200 2.64
1104765600 2.65
1104774000 2.64
1104778800 2.64
1104787200 2.64
1104795600 2.65
1104796800 
1104800400 2.64
1104808800 2.64
1104817200 2.64
1104822000 2.64
1104830400 2.64
1104838800 2.64
1104843600 2.65
1104852000 2.65
1104860400 2.64
1104865200 2.65
1104873600 2.65
1104882000 2.64
1104883200 
1104886800 2.65
1104895200 2.64
1104903600 2.65
1104908400 2.65
1104916800 2.65
1104925200 2.64
1104930000 2.65
1104938400 2.65
1104946800 2.65
1104951600 2.65
1104960000 2.65
1104968400 2.65
1104969600 
1104973200 2.65
1104981600 2.65
1104990000 2.64
1104994800 2.64
1105003200 2.65
1105011600 2.65
1105016400 2.64
1105024800 2.65
1105033200 2.65
1105038000 2.65
1105046400 2.65
1105054800 2.65
1105056000 
1105059600 2.65
1105068000 2.65
1105076400 2.64
1105081200 2.65
1105089600 2.65
1105098000 2.64
1105102800 2.64
1105111200 2.64
1105119600 2.64
1105124400 2.64
1105132800 2.65
1105141200 2.65
1105142400 
1105146000 2.65
1105154400 2.64
1105162800 2.65
1105167600 2.65
1105176000 2.65
1105184400 2.65
1105189200 2.65
1105197600 2.65
1105206000 2.65
1105210800 2.64
1105219200 2.65
1105227600 2.65
1105228800 
1105232400 2.65
1105240800 2.65
1105249200 2.65
1105254000 2.65
1105262400 2.65
1105270800 2.65
1105275600 2.65
1105284000 2.65
1105292400 2.65
1105297200 2.65
1105305600 2.64
1105314000 2.64
1105315200 
1105318800 2.64
1105327200 2.65
1105335600 2.64
1105340400 2.64
1105348800 2.65
1105357200 2.64
1105362000 2.64
1105370400 2.63
1105378800 2.62
1105383600 2.63
1105392000 2.63
1105400400 2.63
1105401600 
1105405200 2.63
1105413600 2.62
1105422000 2.64
1105426800 2.62
1105435200 2.63
1105443600 2.63
1105448400 2.63
1105456800 2.63
1105465200 2.63
1105470000 2.62
1105478400 2.63
1105486800 2.63
1105488000 
1105491600 2.63
1105500000 2.62
1105508400 2.63
1105513200 2.63
1105521600 2.63
1105530000 2.64
1105534800 2.63
1105543200 2.63
1105551600 2.63
1105556400 2.63
1105564800 2.63
1105573200 2.63
1105574400 
1105578000 2.63
1105586400 2.63
1105594800 2.63
1105599600 2.62
1105608000 2.63
1105616400 2.63
1105621200 2.63
1105629600 2.62
1105638000 2.63
1105642800 2.62
1105651200 2.63
1105659600 2.60
1105660800 
1105664400 2.63
1105672800 2.63
1105681200 2.63
1105686000 2.63
1105694400 2.63
1105702800 2.63
1105707600 2.63
1105716000 2.63
1105724400 2.63
1105729200 2.63
1105737600 2.63
1105746000 2.63
1105747200 
1105750800 2.63
1105759200 2.63
1105767600 2.63
1105772400 2.63
1105780800 2.63
1105789200 2.63
1105794000 2.63
1105802400 2.63
1105810800 2.63
1105815600 2.63
1105824000 2.64
1105832400 2.63
1105833600 
1105837200 2.64
1105845600 2.63
1105854000 2.63
1105858800 2.63
1105867200 2.64
1105875600 2.63
1105880400 2.63
1105888800 2.63
1105897200 2.63
1105902000 2.63
1105910400 2.63
1105918800 2.63
1105920000 
1105923600 2.63
1105932000 2.63
1105940400 2.64
1105945200 2.65
1105953600 2.64
1105962000 2.64
1105966800 2.64
1105975200 2.63
1105983600 2.64
1105988400 2.63
1105996800 2.63
1106005200 2.64
1106006400 
1106010000 2.63
1106018400 2.63
1106026860 2.63
1106031600 2.64
1106040000 2.63
1106048400 2.63
1106053200 2.63
1106061600 2.63
1106070000 2.63
1106074800 2.63
1106083200 2.63
1106091600 2.64
1106092800 
1106096400 2.63
1106104800 2.63
1106113200 2.63
1106118000 2.63
1106126400 2.63
1106134800 2.64
1106139600 2.64
1106148000 2.63
1106156400 2.64
1106161200 2.64
1106169600 2.64
1106178000 2.64
1106179200 
1106182800 2.63
1106191200 2.64
1106199600 2.64
1106204400 2.64
1106212800 2.63
1106221200 2.63
1106226000 2.63
1106234400 2.63
1106242800 2.63
1106247600 2.63
1106256000 2.63
1106264400 2.63
1106265600 
1106269200 2.63
1106277600 2.62
1106286000 2.63
1106290800 2.63
1106299200 2.63
1106307600 2.63
1106312400 2.63
1106320800 2.64
1106329200 2.64
1106334000 2.63
1106342400 2.63
1106350800 2.64
1106352000 
1106355600 2.64
1106364000 2.64
1106372400 2.64
1106377200 2.63
1106385600 2.64
1106394000 2.64
1106398800 2.64
1106407200 2.64
1106415600 2.63
1106420400 2.64
1106428800 2.64
1106437200 2.63
1106438400 
1106442000 2.63
1106450400 2.62
1106458800 2.64
1106463600 2.64
1106472000 2.64
1106480400 2.64
1106485200 2.64
1106493600 2.64
1106502000 2.64
1106506800 2.64
1106515200 2.64
1106523600 2.64
1106524800 
1106528400 2.63
1106536800 2.64
1106545200 2.63
1106550000 2.64
1106558400 2.63
1106566800 2.64
1106571600 2.63
1106580000 2.64
1106588400 2.63
1106593200 2.63
1106601600 2.64
1106610000 2.64
1106611200 
1106614800 2.63
1106623200 2.63
1106631600 2.63
1106636400 2.63
1106644800 2.63
1106653200 2.63
1106658000 2.63
1106666400 2.63
1106674800 2.63
1106679600 2.63
1106688000 2.63
1106696400 2.63
1106697600 
1106701200 2.63
1106709600 2.63
1106718000 2.63
1106722800 2.63
1106731200 2.63
1106739600 2.63
1106744400 2.62
1106752800 2.63
1106761200 2.63
1106766000 2.63
1106774400 2.63
1106782800 2.63
1106784000 
1106787600 2.63
1106796000 2.63
1106804400 2.63
1106809200 2.63
1106817600 2.64
1106826000 2.63
1106830800 2.63
1106839200 2.63
1106847600 2.63
1106852400 2.63
1106860800 2.63
1106869200 2.63
1106870400 
1106874000 2.63
1106882400 2.64
1106890800 2.63
1106895600 2.63
1106904000 2.63
1106912400 2.63
1106917200 2.63
1106925600 2.63
1106934000 2.63
1106938800 2.62
1106947200 3.46
1106955600 2.62
1106956800 
1106960400 2.63
1106968800 2.63
1106977200 2.63
1106982000 2.63
1106990400 2.63
1106998800 2.63
1107003600 2.63
1107012000 2.63
1107020400 2.63
1107025200 2.63
1107033600 2.63
1107042000 2.63
1107043200 
1107046800 2.62
1107055200 2.63
1107063600 2.63
1107068400 2.63
1107076800 2.63
1107085200 2.62
1107090000 2.62
1107098400 2.62
1107106800 2.63
1107111600 2.63
1107120000 2.62
1107128400 2.63
1107129600 
1107133200 2.62
1107141600 2.62
1107150000 2.62
1107154800 2.63
1107163200 2.63
1107171600 2.62
1107176400 2.62
1107184800 2.62
1107193200 2.63
1107198000 2.62
1107206400 2.63
1107214800 2.63
1107216000 
1107219600 2.62
1107228000 2.63
1107236400 2.61
1107241200 2.62
1107249600 2.62
1107258000 2.61
1107262800 2.62
1107271200 2.62
1107279600 2.62
1107284400 2.62
1107292800 2.62
1107301200 2.62
1107302400 
1107306000 2.62
1107314400 2.63
1107322800 2.62
1107327600 2.63
1107336000 2.63
1107344400 2.63
1107349200 2.63
1107357600 2.63
1107366000 2.63
1107370800 2.63
1107379200 2.63
1107387600 2.63
1107388800 
1107392400 2.62
1107400800 2.63
1107409200 2.63
1107414000 2.63
1107422400 2.63
1107430800 2.62
1107435600 2.63
1107444000 2.63
1107452400 2.62
1107457200 2.63
1107465600 2.62
1107474000 2.63
1107475200 
1107478800 2.62
1107487200 2.63
1107495600 2.62
1107500400 2.62
1107508800 2.62
1107517200 2.62
1107522000 2.62
1107530400 2.62
1107538800 2.62
1107543600 2.61
1107552000 2.61
1107560400 2.62
1107561600 
1107565200 2.62
1107573600 2.62
1107582000 2.62
1107586800 2.62
1107595200 2.62
1107603600 2.62
1107608400 2.62
1107616800 2.62
1107625200 2.62
1107630000 2.62
1107638400 2.62
1107646800 2.62
1107648000 
1107651600 2.62
1107660000 2.62
1107668400 2.62
1107673200 2.62
1107681600 2.62
1107690000 2.62
1107694800 2.62
1107703200 2.62
1107711600 2.62
1107716400 2.62
1107724800 2.62
1107733200 2.62
1107734400 
1107738000 2.61
1107746400 2.62
1107754800 2.62
1107759600 2.62
1107768000 2.62
1107776400 2.61
1107781200 2.60
1107789600 2.60
1107798000 2.60
1107802800 2.61
1107811200 2.60
1107819600 2.60
1107820800 
1107824400 2.60
1107832800 2.60
1107841200 2.61
1107846000 2.60
1107854400 2.60
1107862800 2.60
1107867600 2.60
1107876000 2.60
1107884400 2.59
1107889200 2.59
1107897600 2.59
1107906000 2.59
1107907200 
1107910800 2.60
1107919200 2.60
1107927600 2.59
1107932400 2.60
1107940800 2.60
1107949200 2.60
1107954000 2.59
1107962400 2.59
1107970800 2.60
1107975600 2.59
1107984000 2.60
1107992400 2.60
1107993600 
1107997200 2.59
1108005600 2.59
1108014000 2.60
1108018800 2.59
1108027200 2.61
1108035600 2.62
1108040400 2.62
1108048800 2.61
1108057200 2.61
1108062000 2.61
1108070400 2.63
1108078800 2.63
1108080000 
1108083600 2.63
1108092000 2.63
1108100400 2.63
1108105200 2.63
1108113600 2.63
1108122000 2.63
1108126800 2.63
1108135200 2.63
1108143600 2.63
1108148400 2.63
1108156800 2.63
1108165200 2.63
1108166400 
1108170000 2.62
1108178400 2.63
1108186800 2.64
1108191600 2.63
1108200000 2.63
1108208400 2.63
1108213200 2.63
1108221600 2.63
1108230000 2.63
1108234800 2.63
1108243200 2.64
1108251600 2.63
1108252800 
1108256400 2.63
1108264800 2.64
1108273200 2.64
1108278000 2.64
1108286400 2.63
1108294800 2.64
1108299600 2.63
1108308000 2.63
1108316400 2.63
1108321200 2.64
1108329600 2.64
1108338000 2.64
1108339200 
1108342800 2.63
1108351200 2.63
1108359600 2.63
1108364400 2.63
1108372800 2.64
1108381200 2.64
1108386000 2.64
1108394400 2.64
1108402800 2.64
1108407600 2.64
1108416000 2.64
1108424400 2.64
1108425600 
1108429200 2.63
1108437600 2.63
1108446000 2.64
1108450800 2.63
1108459200 2.64
1108467600 2.64
1108472400 2.64
1108480800 2.64
1108489200 2.65
1108494000 2.64
1108502400 2.64
1108510800 2.64
1108512000 
1108515600 2.64
1108524000 2.64
1108532400 2.63
1108537200 2.64
1108545600 2.64
1108554000 2.64
1108558800 2.64
1108567200 2.64
1108575600 2.64
1108580400 2.63
1108588800 2.63
1108597200 2.64
1108598400 
1108602000 2.63
1108610400 2.63
1108618800 2.63
1108623600 2.64
1108632000 2.64
1108640400 2.64
1108645200 2.64
1108653600 2.64
1108662000 2.64
1108666800 2.64
1108675200 2.64
1108683600 2.64
1108684800 
1108688400 2.64
1108696800 2.64
1108705200 2.64
1108710000 2.64
1108718400 2.64
1108726800 2.64
1108731600 2.64
1108740000 2.63
1108748400 2.63
1108753200 2.64
1108761660 2.64
1108770000 2.64
1108771200 
1108774800 2.64
1108783200 2.64
1108791600 2.64
1108796400 2.64
1108804800 2.64
1108813200 2.64
1108818000 2.64
1108826400 2.64
1108834800 2.64
1108839600 2.64
1108848000 2.63
1108856400 2.64
1108857600 
1108861200 2.64
1108869600 1.97
1108878000 2.64
1108882800 2.64
1108891200 2.64
1108899600 2.65
1108904400 2.64
1108912800 2.64
1108921200 2.64
1108926000 2.64
1108934400 2.63
1108942800 2.64
1108944000 
1108947600 2.64
1108956000 2.64
1108964400 2.64
1108969200 2.64
1108977600 2.64
1108986000 2.65
1108990800 2.64
1108999200 2.64
1109007600 2.64
1109012400 2.64
1109020800 2.64
1109029200 2.64
1109030400 
1109034000 2.64
1109042400 2.64
1109050800 2.64
1109055600 2.59
1109064000 2.65
1109072400 2.65
1109077200 2.65
1109085600 2.65
1109094000 2.65
1109098800 2.65
1109107200 2.65
1109115600 2.65
1109116800 
1109120400 2.64
1109128800 2.65
1109137200 2.64
1109142000 2.64
1109150400 2.65
1109158800 2.65
1109163600 2.64
1109172000 2.65
1109180400 2.65
1109185200 2.64
1109193600 2.65
1109202000 2.64
1109203200 
1109206800 2.64
1109215200 2.64
1109223600 2.64
1109228400 2.64
1109236800 2.65
1109245200 2.65
1109250000 2.65
1109258400 2.65
1109266800 2.65
1109271600 2.65
1109280000 2.64
1109288400 2.65
1109289600 
1109293200 2.64
1109301600 2.64
1109310000 2.60
1109314800 2.64
1109323200 2.64
1109331600 2.64
1109336400 2.64
1109344800 2.64
1109353200 2.64
1109358000 2.64
1109366400 2.64
1109374800 2.64
1109376000 
1109379600 2.64
1109388000 2.64
1109396400 2.64
1109401200 2.64
1109409600 2.64
1109418000 2.64
1109422800 2.64
1109431200 2.64
1109439600 2.64
1109444400 2.64
1109452800 2.64
1109461200 2.65
1109462400 
1109466000 2.64
1109474400 2.64
1109482800 2.64
1109487600 2.64
1109496000 2.65
1109504400 2.64
1109509200 2.65
1109517600 2.65
1109526000 2.65
1109530800 2.65
1109539200 2.64
1109547600 2.65
1109548800 
1109552400 2.65
1109560800 2.65
1109569200 2.65
1109574000 2.65
1109582400 2.64
1109590800 2.65
1109595600 2.65
1109604000 2.66
1109612400 2.66
1109617200 2.66
1109625600 2.65
1109634000 2.67
1109635200 
1109638800 2.66
1109647200 2.66
1109655600 2.66
1109660400 2.66
1109668800 2.66
1109677200 2.66
1109682000 2.65
1109690400 2.66
1109698800 2.66
1109703600 2.66
1109712000 2.66
1109720400 2.66
1109721600 
1109725200 2.66
1109733600 2.66
1109742000 2.66
1109746800 2.66
1109755200 2.66
1109763600 2.66
1109768400 2.66
1109776800 2.65
1109785200 2.66
1109790000 2.66
1109798400 2.66
1109806800 2.66
1109808000 
1109811600 2.66
1109820000 2.66
1109828400 2.66
1109833200 2.65
1109841600 2.66
1109850000 2.66
1109854800 2.66
1109863200 2.66
1109871600 2.66
1109876400 2.66
1109884800 2.66
1109893200 2.66
1109894400 
1109898000 2.66
1109906400 2.53
1109914800 2.66
1109919600 2.66
1109928000 2.66
1109936400 2.66
1109941200 2.66
1109949600 2.66
1109958000 2.66
1109962800 2.66
1109971200 2.66
1109979600 2.66
1109980800 
1109984400 2.66
1109992800 2.66
1110001200 2.66
1110006000 2.66
1110014400 2.66
1110022800 2.66
1110027600 2.66
1110036000 2.66
1110044400 2.66
1110049200 2.65
1110057600 2.66
1110066000 2.66
1110067200 
1110070800 2.66
1110079200 2.66
1110087600 2.66
1110092400 2.65
1110100800 2.66
1110109200 2.66
1110114000 2.66
1110122400 2.66
1110130800 2.66
1110135600 2.66
1110144000 2.66
1110152400 2.65
1110153600 
1110157200 2.65
1110165600 2.65
1110174000 2.65
1110178800 2.66
1110187200 2.67
1110195600 2.66
1110200400 2.66
1110208800 2.66
1110217200 2.66
1110222000 2.66
1110230400 2.67
1110238800 2.66
1110240000 
1110265200 2.66
1110273600 2.66
1110282000 2.66
1110286800 2.66
1110295200 2.66
1110303600 2.66
1110308400 2.67
1110316800 2.66
1110325200 2.66
1110326400 
1110330000 2.66
1110338400 2.66
1110346800 2.66
1110351600 2.66
1110360000 2.66
1110368400 2.66
1110373200 2.66
1110381600 2.66
1110390000 2.66
1110394800 2.66
1110403200 2.66
1110411600 2.66
1110412800 
1110416400 2.65
1110424800 2.65
1110433200 2.65
1110438000 2.66
1110446400 2.66
1110454800 2.66
1110459600 2.66
1110468000 2.65
1110476400 2.66
1110481200 2.66
1110489600 2.66
1110498000 2.66
1110499200 
1110502800 2.65
1110511200 2.66
1110519600 2.66
1110524400 2.66
1110532800 2.66
1110541200 2.65
1110546000 2.66
1110554400 2.66
1110562800 2.66
1110567600 2.65
1110576000 2.65
1110584400 2.66
1110585600 
1110589200 2.66
1110597600 2.66
1110606000 2.65
1110610800 2.66
1110619200 2.66
1110627600 2.66
1110632400 2.65
1110640800 2.66
1110649200 2.66
1110654000 2.66
1110662400 2.65
1110670800 2.66
1110672000 
1110675600 2.66
1110684000 2.66
1110692400 2.66
1110697200 2.66
1110705600 2.66
1110714000 2.66
1110718800 2.66
1110727200 2.66
1110735600 2.66
1110740400 2.66
1110748800 2.66
1110757200 2.66
1110758400 
1110762000 2.66
1110770400 2.66
1110778800 2.66
1110783600 2.66
1110792000 2.67
1110800400 2.66
1110805200 2.66
1110813600 2.66
1110822000 2.66
1110826800 2.66
1110835200 2.66
1110843600 2.66
1110844800 
1110848400 2.66
1110856800 2.66
1110865200 2.66
1110870000 2.66
1110878400 2.66
1110886800 2.66
1110891600 2.66
1110900000 2.66
1110908400 2.66
1110913200 2.66
1110921600 2.66
1110930000 2.66
1110931200 
1110934800 2.66
1110943200 2.66
1110951600 2.66
1110956400 2.66
1110964800 2.66
1110973200 2.65
1110978000 2.65
1110986400 2.65
1110994800 2.65
1110999600 2.65
1111008000 2.65
1111016400 2.66
1111017600 
1111021200 2.65
1111029600 2.65
1111038000 2.66
1111042800 2.66
1111051200 2.66
1111059600 2.66
1111064400 2.66
1111072800 2.65
1111081200 2.65
1111086000 2.66
1111094400 2.66
1111102800 2.66
1111104000 
1111107600 2.66
1111116000 2.66
1111124400 2.66
1111129200 2.66
1111137600 2.65
1111146000 2.66
1111150800 2.66
1111159200 2.66
1111167600 2.66
1111172400 2.67
1111180800 2.68
1111189200 2.67
1111190400 
1111194000 2.67
1111202400 2.67
1111210800 2.67
1111215600 2.67
1111224000 2.67
1111232400 2.66
1111237200 2.67
1111245600 2.67
1111254000 2.67
1111258800 2.67
1111267200 2.82
1111275600 2.67
1111276800 
1111280400 2.67
1111288800 2.68
1111297200 2.67
1111302000 2.67
1111310400 2.68
1111318800 2.68
1111323600 2.67
1111332000 2.67
1111340400 2.67
1111345200 2.67
1111353600 2.67
1111362000 2.67
1111363200 
1111366800 2.67
1111375200 2.67
1111383600 2.67
1111388400 2.67
1111396800 2.67
1111405200 2.65
1111410000 2.65
1111418400 2.65
1111426800 2.65
1111431600 2.65
1111440000 2.65
1111448400 2.64
1111449600 
1111453200 2.65
1111461600 2.66
1111470000 2.65
1111474800 2.65
1111483200 2.65
1111491600 2.67
1111496400 2.70
1111504800 2.70
1111513200 2.70
1111518000 2.70
1111526400 2.70
1111534800 2.70
1111536000 
1111539600 2.70
1111548000 2.70
1111556460 2.70
1111561200 2.70
1111569600 2.70
1111578000 2.70
1111582800 2.70
1111591200 2.70
1111599600 2.69
1111604400 2.70
1111612800 2.71
1111621200 2.71
1111622400 
1111626000 2.70
1111634400 2.70
1111642800 2.70
1111647600 2.70
1111656000 2.70
1111664400 2.70
1111669200 2.70
1111677600 2.70
1111686000 2.71
1111690800 2.70
1111699200 2.70
1111707600 2.70
1111708800 
1111712400 2.71
1111720800 2.71
1111729200 2.69
1111734000 2.70
1111742400 2.70
1111750800 2.70
1111755600 2.70
1111764000 2.70
1111772400 2.70
1111777200 2.70
1111785600 2.70
1111794000 2.70
1111795200 
1111798800 2.70
1111807200 2.70
1111815600 2.70
1111820400 2.71
1111828800 2.70
1111837200 2.70
1111842000 2.70
1111850400 2.71
1111862400 2.71
1111867200 2.71
1111875600 2.71
1111881600 
1111884000 2.71
1111888800 2.70
1111897200 2.70
1111905600 2.70
1111910400 2.71
1111918800 2.71
1111927200 2.71
1111932000 2.71
1111940400 2.71
1111948800 2.71
1111953600 2.71
1111962000 2.71
1111968000 
1111970400 2.71
1111975200 2.71
1111983600 2.70
1111992000 2.70
1111996800 2.70
1112005200 2.70
1112013600 2.69
1112018400 2.70
1112026800 2.71
1112035200 2.71
1112040000 2.72
1112048400 2.71
1112054400 
1112056800 2.72
1112061600 2.71
1112070000 2.71
1112078400 2.71
1112083200 2.71
1112091600 2.72
1112100000 2.72
1112104800 2.71
1112113200 2.71
1112121600 2.72
1112126400 2.72
1112134800 2.72
1112140800 
1112143200 2.72
1112148000 2.71
1112156400 2.71
1112164800 2.71
1112169600 2.71
1112178000 2.71
1112186400 2.71
1112191200 2.71
1112199600 2.71
1112208000 2.71
1112212800 2.72
1112221200 2.71
1112227200 
1112229600 2.70
1112234400 2.70
1112242800 2.72
1112251200 2.72
1112256000 2.72
1112264400 2.71
1112272800 2.71
1112277600 2.71
1112286000 2.71
1112294400 2.72
1112299200 2.72
1112307600 2.72
1112313600 
1112316000 2.71
1112320800 2.71
1112329200 2.71
1112337600 2.71
1112342400 2.71
1112350800 2.71
1112359200 2.71
1112364000 2.71
1112372400 2.71
1112380800 2.72
1112385600 2.71
1112394000 2.71
1112400000 
1112402400 2.71
1112407200 2.72
1112415600 2.71
1112424000 2.71
1112428800 2.71
1112437200 2.71
1112445600 2.71
1112450400 2.71
1112458800 2.71
1112467200 2.71
1112472000 2.71
1112480400 2.72
1112486400 
1112488800 2.72
1112493600 2.71
1112502000 2.71
1112510400 2.71
1112515200 2.71
1112523600 2.72
1112532000 2.71
1112536800 2.71
1112545200 2.71
1112553600 2.71
1112558400 2.71
1112566800 2.72
1112572800 
1112575200 2.72
1112580000 2.71
1112588400 2.71
1112596800 2.71
1112601600 2.71
1112610000 2.71
1112618400 2.71
1112623200 2.71
1112631600 2.70
1112640000 2.71
1112644800 2.71
1112653200 2.71
1112659200 
1112661600 2.71
1112666400 2.71
1112674800 2.71
1112683200 2.71
1112688000 2.71
1112696400 2.71
1112704800 2.71
1112709600 2.71
1112718000 2.72
1112726400 2.72
1112731200 2.71
1112739600 2.71
1112745600 
1112748000 2.71
1112752800 2.71
1112761200 2.71
1112769600 2.71
1112774400 2.72
1112782800 2.71
1112791200 2.71
1112796000 2.71
1112804400 2.69
1112812800 2.69
1112817600 2.70
1112826000 2.70
1112832000 
1112834400 2.69
1112839200 2.69
1112847600 2.69
1112856000 2.69
1112860800 2.69
1112869200 2.69
1112877600 2.69
1112882400 2.70
1112890800 2.69
1112899200 2.69
1112904000 2.69
1112912400 2.70
1112918400 
1112920800 2.68
1112925600 2.69
1112934000 2.69
1112942400 2.69
1112947200 2.69
1112955600 2.69
1112964000 2.69
1112968800 2.69
1112977200 2.69
1112985600 2.69
1112990400 2.69
1112998800 2.69
1113004800 
1113007200 2.69
1113012000 2.69
1113020400 2.69
1113028800 2.69
1113033600 2.68
1113042000 2.70
1113050400 2.69
1113055200 2.69
1113063600 2.69
1113072000 2.69
1113076800 2.69
1113085200 2.69
1113091200 
1113093600 2.69
1113098400 2.69
1113106800 2.69
1113115200 2.70
1113120000 2.70
1113128400 2.70
1113136800 2.70
1113141600 2.70
1113150000 2.70
1113158400 2.70
1113163200 2.70
1113171600 2.70
1113177600 
1113180000 2.70
1113184800 2.70
1113193200 2.65
1113201600 2.69
1113206400 2.70
1113214800 2.71
1113223200 2.70
1113228000 2.70
1113236400 2.70
1113244800 2.70
1113249600 2.70
1113258000 2.70
1113264000 
1113266400 2.70
1113271200 2.69
1113279600 2.70
1113288000 2.70
1113292800 2.70
1113301200 2.70
1113309600 2.71
1113314400 2.70
1113322800 2.71
1113331200 2.70
1113336000 2.71
1113344460 2.71
1113350400 
1113352800 2.71
1113357600 2.70
1113366000 2.70
1113374400 2.70
1113379200 2.70
1113387600 2.70
1113396000 2.70
1113400800 2.70
1113409200 2.70
1113417600 2.70
1113422400 2.70
1113430800 2.70
1113436800 
1113439200 2.70
1113444000 2.70
1113452400 2.69
1113460920 2.70
1113465600 2.70
1113474000 2.70
1113482400 2.70
1113487200 2.70
1113495600 2.70
1113504000 2.71
1113508800 2.70
1113517200 2.70
1113523200 
1113525600 2.70
1113530400 2.70
1113538860 2.70
1113547200 2.70
1113552000 2.70
1113560400 2.70
1113568800 2.70
1113573600 2.70
1113582000 2.70
1113590400 2.70
1113595200 2.70
1113603600 2.70
1113609600 
1113612000 2.70
1113616800 2.70
1113625200 2.70
1113633600 2.70
1113638400 2.70
1113646800 2.70
1113655200 2.70
1113660000 2.70
1113668400 2.70
1113676800 2.70
1113681600 2.70
1113690000 2.70
1113696000 
1113698400 2.70
1113703200 2.70
1113711600 2.70
1113720000 2.70
1113724800 2.70
1113733200 2.70
1113741600 2.70
1113746400 2.70
1113754800 2.70
1113763200 2.70
1113768000 2.70
1113776400 2.69
1113782400 
1113784800 2.70
1113789600 2.70
1113798000 2.70
1113806400 2.70
1113811200 2.70
1113819660 2.70
1113828000 2.70
1113832800 2.70
1113841200 2.70
1113849600 2.70
1113854400 2.70
1113862800 2.71
1113868800 
1113871200 2.70
1113876000 2.70
1113884400 2.70
1113892800 2.70
1113897600 2.70
1113906000 2.70
1113914400 2.70
1113919200 2.70
1113927600 2.70
1113936000 2.70
1113940800 2.70
1113949200 2.70
1113955200 
1113957600 2.71
1113962400 2.70
1113970800 2.70
1113979200 2.70
1113984000 2.69
1113992400 2.69
1114000800 2.69
1114005600 2.68
1114014000 2.71
1114022400 2.71
1114027200 2.71
1114035600 2.71
1114041600 
1114044000 2.71
1114048800 2.71
1114057200 2.72
1114065600 2.71
1114070400 2.71
1114078800 2.71
1114087200 2.71
1114092000 2.71
1114100400 2.72
1114108800 2.71
1114113600 2.72
1114122000 2.72
1114128000 
1114130400 2.72
1114135200 2.72
1114156800 2.72
1114165200 2.72
1114173600 2.72
1114178400 2.72
1114186800 2.72
1114195200 2.72
1114200000 2.71
1114208400 2.72
1114214400 
1114216800 2.72
1114221600 2.72
1114230000 2.72
1114238400 2.71
1114243200 2.71
1114251600 2.72
1114260000 2.72
1114264800 2.72
1114273200 2.72
1114281600 2.72
1114286400 2.72
1114294800 2.73
1114300800 
1114303200 2.72
1114308000 2.72
1114316400 2.72
1114324800 2.71
1114329600 2.72
1114338000 2.73
1114346400 2.73
1114351200 2.73
1114359600 2.73
1114368000 2.72
1114372800 2.72
1114381200 2.73
1114387200 
1114389600 2.73
1114394400 2.72
1114402800 2.72
1114411200 2.72
1114416000 2.72
1114424400 2.73
1114432800 2.72
1114437600 2.72
1114446000 2.72
1114454460 2.72
1114459200 2.72
1114467600 2.73
1114473600 
1114476000 2.72
1114480800 2.72
1114489200 2.72
1114497600 2.72
1114502400 2.72
1114510800 2.73
1114519200 2.72
1114524000 2.72
1114532400 2.72
1114540800 2.70
1114545600 2.71
1114554000 2.71
1114560000 
1114562400 2.71
1114567200 2.71
1114575600 2.71
1114584000 2.71
1114588800 2.71
1114597200 2.70
1114605600 2.71
1114610400 2.71
1114618800 2.75
1114627200 2.71
1114632000 2.71
1114640400 2.71
1114646400 
1114648800 2.71
1114653600 2.71
1114662000 2.71
1114670400 2.71
1114675200 2.71
1114683600 2.71
1114692000 2.71
1114696800 2.71
1114705200 2.71
1114713600 2.71
1114718400 2.71
1114726800 2.72
1114732800 
1114735200 2.71
1114740000 2.71
1114748400 2.72
1114756800 2.71
1114761600 2.71
1114770000 2.72
1114778400 2.71
1114783200 2.71
1114791600 2.71
1114800000 2.71
1114804800 2.71
1114813200 2.71
1114819200 
1114821600 2.71
1114826400 2.71
1114834800 2.71
1114843200 2.71
1114848000 2.71
1114856400 2.71
1114864800 2.71
1114869600 2.71
1114878000 2.72
1114886400 2.71
1114891200 2.71
1114899600 2.71
1114905600 
1114908000 2.71
1114912800 2.71
1114921200 2.72
1114929600 2.72
1114934400 2.71
1114942800 2.71
1114951200 2.71
1114956000 2.71
1114964400 2.71
1114972800 2.71
1114977600 2.71
1114986000 2.71
1114992000 
1114994400 2.72
1114999200 2.71
1115007600 2.71
1115016060 2.71
1115020800 2.71
1115029200 2.71
1115037600 2.71
1115042400 2.71
1115050800 2.71
1115059200 2.71
1115064000 2.71
1115072400 2.71
1115078400 
1115080800 2.71
1115085600 2.71
1115094000 2.71
1115102400 2.70
1115107200 2.71
1115115600 2.71
1115124000 2.71
1115128800 2.71
1115137200 2.71
1115145600 2.71
1115150400 2.71
1115158800 2.71
1115164800 
1115167200 2.71
1115172000 2.71
1115180400 2.72
1115188800 2.71
1115193600 2.71
1115202000 2.71
1115210400 2.72
1115215200 2.71
1115223600 2.72
1115232000 2.71
1115236800 2.71
1115245200 2.71
1115251200 
1115253600 2.71
1115258400 2.71
1115266800 2.71
1115275200 2.71
1115280000 2.71
1115288400 2.71
1115296800 2.71
1115301600 2.71
1115310000 2.71
1115318400 2.71
1115323200 2.71
1115331600 2.71
1115337600 
1115340000 2.71
1115344800 2.71
1115353200 2.71
1115361600 2.70
1115366400 2.70
1115374800 2.70
1115383200 2.70
1115388000 2.70
1115396400 2.70
1115404800 2.70
1115409600 2.70
1115418000 2.70
1115424000 
1115426400 2.70
1115431200 2.70
1115439600 2.70
1115448000 2.70
1115452800 2.70
1115461200 2.70
1115469600 2.70
1115474400 2.70
1115482800 2.70
1115491200 2.70
1115496000 2.70
1115504400 2.70
1115510400 
1115512800 2.70
1115517600 2.70
1115526000 2.70
1115534400 2.70
1115539200 2.70
1115547600 2.71
1115556000 2.71
1115560800 2.70
1115569200 2.71
1115577600 2.70
1115582400 2.70
1115590800 2.70
1115596800 
1115599200 2.70
1115604000 2.69
1115612400 2.70
1115620800 2.70
1115625600 2.70
1115634000 2.71
1115642400 2.71
1115647200 2.70
1115655600 2.70
1115664000 2.70
1115668800 2.70
1115677200 2.70
1115683200 
1115685600 2.70
1115690400 2.70
1115698800 2.70
1115707200 2.70
1115712000 2.70
1115720460 2.70
1115728800 2.70
1115733600 2.69
1115742000 2.70
1115750400 2.69
1115755200 2.71
1115763600 2.70
1115769600 
1115772000 2.70
1115776800 2.70
1115785200 2.70
1115793600 2.70
1115798400 2.70
1115806800 2.70
1115815200 2.70
1115820000 2.70
1115828400 2.70
1115836800 2.69
1115841600 2.70
1115850000 2.69
1115856000 
1115858400 2.70
1115863200 2.70
1115871600 2.68
1115880000 2.70
1115884800 2.70
1115893200 2.70
1115901600 2.70
1115906400 2.70
1115914800 2.70
1115923200 2.70
1115928000 2.70
1115936400 2.70
1115942400 
1115944800 2.70
1115949600 2.70
1115958000 2.71
1115966400 2.69
1115971200 2.69
1115979600 2.69
1115988000 2.69
1115992800 2.69
1116001200 2.70
1116009600 2.70
1116014400 2.70
1116022800 2.70
1116028800 
1116031200 2.69
1116036000 2.70
1116044400 2.70
1116052800 2.69
1116057600 2.70
1116066000 2.70
1116074400 2.69
1116079200 2.70
1116087600 2.70
1116096000 2.70
1116100800 2.70
1116109200 2.70
1116115200 
1116117600 2.70
1116122400 2.69
1116130800 2.69
1116139200 2.69
1116144000 2.70
1116152400 2.70
1116160800 2.70
1116165600 2.70
1116174000 2.70
1116182400 2.70
1116187200 2.70
1116195600 2.71
1116201600 
1116204000 2.70
1116208800 2.70
1116217200 2.70
1116225600 2.70
1116230400 2.70
1116238800 2.70
1116247200 2.70
1116252000 2.71
1116260400 2.70
1116268800 2.70
1116273600 2.70
1116282000 2.69
1116288000 
1116290400 2.69
1116295200 2.70
1116303600 2.70
1116312000 2.70
1116316800 2.70
1116325200 2.70
1116333600 2.70
1116338400 2.70
1116346800 2.70
1116355200 2.70
1116360000 2.71
1116368400 2.70
1116374400 
1116376800 2.70
1116381600 2.70
1116390000 2.70
1116398400 2.71
1116403200 2.71
1116411600 2.71
1116420000 2.71
1116424800 2.71
1116433200 2.71
1116441600 2.71
1116446400 2.68
1116454800 2.70
1116460800 
1116463200 2.71
1116468000 2.70
1116476400 2.71
1116484800 2.70
1116489600 2.67
1116498000 2.70
1116506400 2.70
1116511200 2.70
1116519600 2.71
1116528000 2.70
1116532800 2.71
1116541200 2.71
1116547200 
1116549600 2.70
1116554400 2.70
1116562800 2.70
1116571200 2.70
1116576000 2.70
1116584400 2.70
1116592860 2.69
1116597600 2.70
1116606000 2.70
1116614400 2.70
1116619200 2.70
1116627600 2.70
1116633600 
1116636060 2.70
1116640800 2.70
1116649200 2.70
1116657600 2.69
1116662400 2.63
1116670800 2.70
1116679200 2.70
1116684000 2.70
1116692400 2.70
1116700800 2.68
1116705600 2.70
1116714000 2.70
1116720000 
1116722400 2.70
1116727200 2.69
1116735600 2.70
1116744000 2.70
1116748800 2.70
1116757200 2.70
1116765600 2.70
1116770400 2.70
1116778800 2.70
1116787200 2.70
1116792000 2.70
1116800400 2.70
1116806400 
1116808800 2.70
1116813600 2.70
1116822000 2.70
1116830400 2.69
1116835200 2.70
1116843600 2.70
1116852000 2.70
1116856800 2.69
1116865200 2.70
1116873600 2.70
1116878400 2.70
1116886800 2.70
1116892800 
1116895200 2.70
1116900000 2.71
1116908400 2.70
1116916800 2.70
1116921600 2.69
1116930000 2.70
1116938400 2.70
1116943200 2.69
1116951600 2.69
1116960000 2.71
1116964800 2.68
1116973200 2.71
1116979200 
1116981600 2.70
1116986400 2.70
1116994800 2.70
1117003200 2.70
1117008000 2.70
1117016400 2.71
1117024800 2.71
1117029600 2.69
1117038000 2.69
1117046400 2.71
1117051200 2.71
1117059600 2.71
1117065600 
1117068000 2.71
1117072800 2.70
1117081200 2.71
1117089600 2.70
1117094400 2.69
1117102800 2.69
1117111200 2.70
1117116000 2.70
1117124400 2.70
1117132800 2.70
1117137600 2.69
1117146000 2.70
1117152000 
1117154400 2.70
1117159200 2.69
1117167600 2.69
1117176000 2.69
1117180800 2.69
1117189200 2.69
1117197600 2.69
1117202400 2.69
1117210800 2.69
1117219200 2.69
1117224000 2.69
1117232400 2.69
1117238400 
1117240800 2.69
1117245600 2.69
1117254000 2.69
1117262400 2.69
1117267200 2.69
1117275600 2.69
1117284000 2.69
1117288800 2.69
1117297200 2.69
1117305600 2.69
1117310400 2.69
1117318800 2.69
1117324800 
1117327200 2.69
1117332000 2.70
1117340400 2.69
1117348800 2.69
1117353600 2.69
1117362000 2.69
1117370400 2.69
1117375200 2.69
1117383600 2.68
1117392000 2.69
1117396800 2.70
1117405200 2.69
1117411200 
1117413600 2.69
1117418400 2.70
1117426800 2.69
1117435200 2.69
1117440000 2.69
1117448400 2.70
1117456800 2.70
1117461600 2.69
1117470000 2.69
1117478400 2.70
1117483200 2.70
1117491600 2.70
1117497600 
1117500000 2.70
1117504800 2.70
1117513200 2.69
1117521600 2.69
1117526400 2.69
1117534800 2.69
1117543200 2.69
1117548000 2.70
1117556400 2.70
1117564800 2.70
1117569600 2.69
1117578000 2.69
1117584000 
1117586400 2.69
1117591200 2.69
1117599600 2.69
1117608000 2.70
1117612800 2.69
1117621200 2.69
1117629600 2.69
1117634400 2.69
1117642800 2.69
1117651200 2.69
1117656000 2.68
1117664400 2.69
1117670400 
1117672800 2.70
1117677600 2.69
1117686000 2.68
1117694400 2.67
1117699200 2.69
1117707600 2.70
1117716000 2.70
1117720800 2.69
1117729200 2.69
1117737600 2.69
1117742400 2.69
1117750800 2.69
1117756800 
1117759200 2.72
1117764000 2.69
1117772400 2.69
1117780800 2.69
1117785600 2.69
1117794000 2.69
1117802400 2.69
1117807200 2.69
1117815600 2.69
1117824000 2.69
1117828800 2.69
1117837200 2.69
1117843200 
1117845600 2.69
1117850400 2.69
1117858800 2.70
1117867200 2.69
1117872000 2.70
1117880400 2.69
1117888800 2.69
1117893600 2.70
1117902000 2.69
1117910400 2.70
1117915200 2.70
1117923600 2.70
1117929600 
1117932000 2.70
1117936800 2.70
1117945200 2.70
1117953600 2.70
1117958400 2.70
1117966800 2.70
1117975200 2.70
1117980000 2.70
1117988400 2.70
1117996800 2.70
1118001600 2.70
1118010000 2.70
1118016000 
1118018400 2.70
1118023200 2.69
1118031600 2.69
1118040000 2.70
1118044800 2.69
1118053200 2.70
1118061600 2.69
1118066400 2.70
1118074800 2.70
1118083200 2.70
1118088000 2.70
1118096400 2.70
1118102400 
1118104800 2.70
1118109600 2.69
1118118000 2.69
1118126400 2.69
1118131200 2.69
1118139600 2.69
1118148000 2.69
1118152800 2.70
1118161200 2.69
1118169600 2.69
1118174400 2.70
1118182800 2.69
1118188800 
1118191200 2.70
1118196000 2.69
1118204400 2.70
1118212800 2.70
1118217600 2.69
1118226000 2.70
1118234400 2.69
1118239200 2.70
1118247600 2.70
1118256000 2.70
1118260800 2.70
1118269200 2.69
1118275200 
1118277600 2.69
1118282400 2.69
1118290800 2.69
1118299200 2.69
1118304000 2.69
1118312400 2.69
1118320800 2.69
1118325600 2.69
1118334000 2.69
1118342400 2.69
1118347200 2.69
1118355600 2.70
1118361600 
1118364000 2.69
1118368800 2.69
1118377200 2.69
1118385600 2.69
1118390400 2.69
1118398800 2.69
1118407200 2.69
1118412000 2.69
1118420400 2.69
1118428800 2.68
1118433600 2.69
1118442000 2.69
1118448000 
1118450400 2.69
1118455200 2.69
1118463600 2.69
1118472000 2.69
1118476800 2.69
1118485200 2.69
1118493600 2.69
1118498400 2.72
1118506800 2.70
1118515200 2.69
1118520000 2.69
1118528400 2.69
1118534400 
1118536800 2.69
1118541600 2.69
1118550000 2.69
1118558400 2.69
1118563200 2.69
1118571600 2.69
1118580000 2.69
1118584800 2.69
1118593200 2.69
1118601600 2.69
1118606400 2.69
1118614800 2.69
1118620800 
1118623200 2.70
1118628000 2.69
1118636400 2.70
1118644800 2.69
1118649600 2.70
1118658000 2.70
1118666400 2.69
1118671200 2.70
1118679600 2.70
1118688000 2.70
1118692800 2.70
1118701200 2.69
1118707200 
1118709600 2.69
1118714400 2.69
1118722800 2.70
1118731200 2.69
1118736000 2.69
1118744400 2.70
1118752800 2.69
1118757600 2.70
1118766000 2.69
1118774400 2.70
1118779200 2.70
1118787600 2.70
1118793600 
1118796000 2.70
1118800800 2.70
1118809200 2.69
1118817600 2.69
1118822400 2.70
1118830800 2.70
1118839200 2.70
1118844000 2.70
1118852400 2.70
1118860800 2.70
1118865600 2.69
1118874000 2.70
1118880000 
1118882400 2.70
1118887200 2.69
1118895600 2.69
1118904000 2.69
1118908800 2.69
1118917200 2.71
1118925600 2.70
1118930400 2.70
1118938800 2.70
1118947200 2.69
1118952000 2.69
1118960400 2.69
1118966400 
1118968800 2.70
1118973600 2.69
1118982000 2.69
1118990400 2.69
1118995200 2.70
1119003600 2.69
1119012000 2.69
1119016800 2.69
1119025200 2.67
1119033600 2.68
1119038400 2.68
1119046800 2.68
1119052800 
1119055200 2.69
1119060000 2.69
1119068400 2.69
1119076800 2.69
1119081660 2.69
1119090000 2.69
1119098400 2.69
1119103200 2.69
1119111600 2.68
1119120000 2.69
1119124800 2.68
1119133200 2.69
1119139200 
1119141600 2.64
1119146400 2.69
1119154800 2.65
1119163200 2.69
1119168000 2.69
1119176400 2.70
1119184800 2.69
1119189600 2.69
1119198000 2.58
1119206400 2.70
1119211200 2.70
1119219600 2.70
1119225600 
1119228000 2.70
1119232800 2.69
1119241200 2.69
1119249600 2.69
1119254400 2.69
1119262800 2.69
1119271200 2.70
1119276000 2.70
1119284400 2.70
1119292800 2.70
1119297600 2.70
1119306000 2.70
1119312000 
1119314400 2.70
1119319200 2.69
1119327600 2.69
1119336000 2.70
1119340860 2.70
1119349200 2.70
1119357600 2.70
1119362400 2.70
1119370800 2.69
1119379200 2.70
1119384000 2.70
1119392400 2.70
1119398400 
1119400800 2.70
1119405600 2.69
1119414000 2.69
1119422400 2.69
1119427200 2.69
1119435600 2.70
1119444000 2.70
1119448800 2.70
1119457200 2.69
1119465600 2.70
1119470400 2.70
1119478800 2.70
1119484800 
1119487200 2.69
1119492000 2.69
1119500400 2.69
1119508800 2.69
1119513600 2.69
1119522000 2.70
1119530400 2.70
1119535200 2.70
1119543600 2.70
1119552000 2.69
1119556800 2.70
1119565200 2.69
1119571200 
1119573600 2.70
1119578400 2.70
1119586800 2.70
1119595200 2.70
1119600060 2.69
1119608460 2.70
1119616800 2.69
1119621600 2.69
1119630000 2.69
1119638400 2.70
1119643200 2.69
1119651600 2.69
1119657600 
1119660000 2.69
1119664800 2.69
1119673200 2.69
1119681600 2.69
1119686400 2.69
1119694800 2.69
1119703200 2.69
1119708000 2.70
1119716400 2.69
1119724800 2.70
1119729600 2.69
1119738000 2.70
1119744000 
1119746400 2.69
1119751200 2.69
1119759600 2.69
1119768000 2.69
1119772800 2.69
1119781200 2.70
1119789600 2.70
1119794400 2.70
1119802800 2.70
1119811200 2.70
1119816000 2.70
1119824400 2.70
1119830400 
1119832800 2.70
1119837600 2.70
1119846000 2.70
1119854400 2.70
1119859200 2.70
1119867600 2.70
1119876000 2.71
1119880800 2.70
1119889200 2.70
1119897600 2.70
1119902400 2.70
1119910800 2.71
1119916800 
1119919200 2.71
1119924000 2.70
1119932400 2.70
1119940800 2.70
1119945600 2.70
1119954000 2.71
1119962400 2.71
1119967200 2.71
1119975600 2.71
1119984000 2.71
1119988860 2.71
1119997200 2.71
1120003200 
1120005600 2.71
1120010400 2.71
1120018800 2.71
1120027200 2.70
1120032000 2.71
1120040400 2.71
1120048800 2.71
1120053600 2.71
1120062000 2.71
1120070400 2.71
1120075200 2.71
1120083600 2.71
1120089600 
1120092000 2.71
1120096800 2.70
1120105260 2.70
1120113600 2.70
1120118400 2.70
1120126800 2.70
1120135200 2.70
1120140000 2.70
1120148400 2.70
1120156800 2.70
1120161600 2.71
1120170000 2.71
1120176000 
1120178400 2.71
1120183200 2.70
1120191600 2.70
1120200000 2.70
1120204800 2.70
1120213200 2.70
1120221600 2.70
1120226400 2.70
1120234800 2.70
1120243200 2.70
1120248000 2.70
1120256400 2.72
1120262400 
1120264800 2.72
1120269600 2.71
1120278000 2.72
1120286400 2.71
1120291200 2.72
1120299600 2.71
1120308000 2.71
1120312800 2.71
1120321200 2.71
1120329600 2.71
1120334400 2.71
1120342800 2.71
1120348800 
1120351200 2.71
1120356000 2.71
1120364400 2.72
1120372800 2.71
1120377600 2.72
1120386000 2.72
1120394400 2.72
1120399200 2.72
1120407600 2.72
1120416000 2.72
1120420800 2.72
1120429200 2.72
1120435200 
1120437600 2.71
1120442400 2.71
1120450800 2.72
1120459200 2.72
1120464000 2.71
1120472400 2.72
1120480800 2.72
1120485600 2.72
1120494000 2.72
1120502400 2.72
1120507200 2.72
1120515600 2.72
1120521600 
1120524000 2.72
1120528800 2.71
1120537200 2.72
1120545600 2.72
1120550400 2.71
1120558800 2.72
1120567200 2.72
1120572000 2.72
1120580400 2.71
1120588800 2.72
1120593600 2.72
1120602000 2.72
1120608000 
1120610460 2.72
1120615200 2.71
1120623600 2.71
1120632000 2.71
1120636800 2.71
1120645200 2.72
1120653600 2.72
1120658400 2.72
1120666800 2.71
1120675200 2.71
1120680060 2.71
1120688400 2.72
1120694400 
1120696800 2.72
1120701600 2.71
1120710000 2.71
1120718400 2.71
1120723200 2.71
1120731600 2.71
1120740000 2.72
1120744800 2.72
1120753200 2.71
1120761600 2.71
1120766400 2.71
1120774800 2.72
1120780800 
1120783200 2.72
1120788000 2.71
1120796400 2.71
1120804800 2.72
1120809600 2.71
1120818000 2.71
1120826400 2.71
1120831200 2.71
1120839600 2.71
1120848000 2.71
1120852800 2.71
1120861200 2.71
1120867200 
1120869600 2.71
1120874400 2.71
1120882800 2.72
1120891200 2.71
1120896000 2.71
1120904400 2.71
1120912800 2.71
1120917600 2.71
1120926000 2.71
1120934400 2.71
1120939200 2.71
1120947600 2.72
1120953600 
1120956000 2.71
1120960800 2.71
1120969200 2.72
1120977600 2.71
1120982400 2.71
1120990800 2.71
1120999200 2.71
1121004000 2.72
1121012400 2.72
1121020800 2.72
1121025600 2.71
1121034000 2.72
1121040000 
1121042400 2.72
1121047200 2.71
1121055600 2.71
1121064000 2.71
1121068800 2.71
1121077200 2.71
1121085600 2.71
1121090400 2.71
1121098800 2.71
1121107200 2.71
1121112000 2.71
1121120400 2.71
1121126400 
1121128800 2.71
1121133600 2.70
1121142000 2.71
1121150400 2.71
1121155200 2.71
1121163600 2.71
1121172000 2.71
1121176800 2.70
1121185200 2.71
1121193600 2.71
1121198400 2.71
1121206800 2.72
1121212800 
1121215200 2.72
1121220000 2.71
1121228400 2.71
1121236800 2.71
1121241600 2.71
1121250000 2.71
1121258400 2.71
1121263200 2.71
1121271600 2.71
1121280000 2.72
1121284800 2.71
1121293200 2.72
1121299200 
1121301600 2.71
1121306400 2.70
1121314800 2.72
1121323200 2.72
1121328000 2.71
1121336400 2.70
1121344800 2.71
1121349600 2.71
1121358000 2.70
1121366400 2.70
1121371200 2.71
1121379600 2.71
1121385600 
1121388000 2.72
1121392800 2.72
1121401200 2.72
1121409600 2.72
1121414400 2.71
1121422800 2.72
1121431200 2.71
1121436000 2.72
1121444400 2.71
1121452800 2.72
1121457600 2.72
1121466000 2.73
1121472000 
1121474400 2.71
1121479200 2.71
1121487600 2.72
1121496000 2.72
1121500800 2.72
1121509200 2.72
1121517600 2.72
1121522400 2.72
1121530800 2.72
1121539200 2.72
1121544000 2.71
1121552400 2.71
1121558400 
1121560800 2.72
1121565600 2.71
1121574000 2.72
1121582400 2.71
1121587200 2.70
1121595600 2.72
1121604000 2.72
1121608800 2.72
1121617200 2.71
1121625600 2.72
1121630400 2.72
1121638800 2.71
1121644800 
1121647200 2.72
1121652000 2.72
1121660400 2.71
1121668800 2.71
1121673600 2.72
1121682000 2.72
1121690400 2.72
1121695200 2.57
1121703600 2.72
1121712000 2.72
1121716800 2.72
1121725200 2.72
1121731200 
1121733600 2.72
1121738400 2.70
1121746800 2.72
1121755200 2.71
1121760000 2.72
1121768400 2.72
1121776800 2.72
1121781600 2.71
1121790000 2.71
1121798400 2.71
1121803200 2.71
1121811600 2.71
1121817600 
1121820000 2.71
1121824800 2.71
1121833200 2.71
1121841600 2.72
1121846400 2.72
1121854800 2.72
1121863200 2.72
1121868000 2.72
1121876400 2.72
1121884800 2.72
1121889600 2.72
1121898000 2.72
1121904000 
1121906400 2.72
1121911200 2.72
1121919660 2.72
1121928060 2.71
1121932800 2.71
1121941200 2.72
1121949600 2.72
1121954400 2.72
1121962800 2.72
1121971200 2.72
1121976000 2.66
1121984400 2.72
1121990400 
1121992800 2.72
1121997600 2.70
1122006000 2.70
1122014400 2.72
1122019200 2.69
1122027600 2.71
1122036000 2.72
1122040800 2.71
1122049200 2.71
1122057600 2.71
1122062400 2.71
1122070800 2.72
1122076800 
1122079200 2.72
1122084000 2.72
1122092400 2.71
1122100800 2.72
1122105600 2.71
1122114000 2.72
1122122400 2.72
1122127200 2.72
1122135600 2.72
1122144000 2.72
1122148800 2.72
1122157200 2.72
1122163200 
1122165600 2.72
1122170400 2.72
1122178800 2.72
1122187200 2.72
1122192000 2.72
1122200400 2.72
1122208800 2.72
1122213600 2.71
1122222000 2.72
1122230400 2.72
1122235200 2.72
1122243600 2.71
1122249600 
1122252000 2.72
1122256800 2.72
1122265200 2.72
1122273600 2.72
1122278400 2.72
1122286800 2.73
1122295200 2.71
1122300000 2.73
1122308400 2.69
1122316800 2.70
1122321600 2.72
1122330000 2.72
1122336000 
1122338400 2.71
1122343200 2.71
1122351600 2.73
1122360000 2.72
1122364800 2.72
1122373200 2.72
1122381600 2.73
1122386400 2.70
1122394800 2.72
1122403200 2.73
1122408000 2.72
1122416400 2.72
1122422400 
1122424800 2.73
1122429600 2.73
1122438000 2.72
1122446400 2.73
1122451200 2.73
1122459600 2.73
1122468000 2.73
1122472800 2.73
1122481200 2.72
1122489600 2.73
1122494400 2.73
1122502800 2.73
1122508800 
1122511200 2.72
1122516000 2.75
1122524400 2.72
1122532800 2.73
1122537600 2.72
1122546000 2.73
1122554400 2.73
1122559200 2.72
1122567600 2.72
1122576000 2.71
1122580800 2.72
1122589200 2.72
1122595200 
1122597600 2.73
1122602400 2.71
1122610800 2.73
1122619200 2.73
1122624000 2.72
1122632400 2.73
1122640800 2.73
1122645600 2.73
1122654000 2.73
1122662400 2.74
1122667200 2.73
1122675600 2.73
1122681600 
1122684000 2.72
1122688800 2.73
1122697200 2.73
1122705600 2.73
1122710400 2.72
1122718800 2.72
1122727200 2.72
1122732000 2.72
1122740400 2.73
1122748800 2.73
1122753600 2.72
1122762000 2.72
1122768000 
1122770400 2.73
1122775200 2.71
1122783600 2.73
1122792000 2.72
1122796800 2.72
1122805200 2.73
1122813600 2.72
1122818400 2.72
1122826800 2.73
1122835200 2.72
1122840000 2.72
1122848400 2.73
1122854400 
1122856800 2.73
1122861600 2.73
1122870000 2.73
1122878400 2.72
1122883200 2.73
1122891600 2.73
1122900000 2.69
1122904800 2.72
1122913200 2.72
1122921600 2.72
1122926400 2.73
1122934800 2.74
1122940800 
1122943200 2.73
1122948000 2.73
1122956400 2.74
1122964800 2.74
1122969600 2.73
1122978000 2.73
1122986400 2.73
1122991200 2.73
1122999600 2.73
1123008000 2.73
1123012800 2.73
1123021200 2.73
1123027200 
1123029600 2.73
1123034400 2.74
1123042800 2.74
1123051200 2.74
1123056000 2.72
1123064400 2.71
1123072800 2.72
1123077600 2.72
1123086000 2.72
1123094400 2.72
1123099200 2.70
1123107600 2.72
1123113600 
1123116000 2.74
1123120800 2.74
1123129200 2.73
1123137600 2.73
1123142400 2.73
1123150800 2.74
1123159200 2.71
1123164000 2.73
1123172400 2.74
1123180800 2.73
1123185600 2.74
1123194000 2.74
1123200000 
1123202400 2.74
1123207200 2.73
1123215600 2.73
1123224000 2.73
1123228800 2.74
1123237200 2.71
1123245600 2.73
1123250400 2.74
1123258800 2.70
1123267200 2.74
1123272000 2.74
1123280400 2.74
1123286400 
1123288800 2.74
1123293600 2.73
1123302000 2.73
1123310400 2.73
1123315200 2.74
1123323600 2.73
1123332000 2.73
1123336800 2.74
1123345200 2.73
1123353600 2.73
1123358400 2.74
1123366800 2.73
1123372800 
1123375200 2.73
1123380000 2.74
1123388400 2.73
1123396800 2.74
1123401600 2.73
1123410000 2.73
1123418400 2.73
1123423200 2.73
1123431600 2.73
1123440000 2.73
1123444800 2.73
1123453200 2.74
1123459200 
1123461600 2.74
1123466400 2.73
1123474800 2.74
1123483200 2.73
1123488000 2.73
1123496400 2.74
1123504800 2.74
1123509600 2.73
1123518000 2.73
1123526400 2.74
1123531200 2.74
1123539600 2.73
1123545600 
1123548000 2.73
1123561200 2.75
1123569600 2.74
1123574400 2.74
1123582800 2.74
1123596000 2.74
1123604400 2.74
1123612800 2.74
1123617600 2.74
1123626000 2.73
1123632000 
1123634400 2.74
1123639200 2.74
1123647600 2.74
1123656000 2.74
1123660800 2.74
1123669200 2.74
1123677600 2.74
1123682400 2.74
1123690800 2.74
1123699200 2.74
1123704000 2.74
1123712400 2.74
1123718400 
1123720800 2.72
1123725600 2.73
1123734000 2.74
1123742400 2.73
1123747200 2.73
1123755600 2.74
1123764000 2.74
1123768800 2.74
1123777200 2.73
1123785600 2.73
1123790400 2.73
1123798800 2.74
1123804800 
1123807200 2.74
1123812000 2.74
1123820400 2.74
1123828800 2.74
1123833600 2.74
1123842000 2.74
1123850400 2.74
1123855200 2.73
1123863600 2.73
1123872000 2.74
1123876800 2.73
1123885200 2.74
1123891200 
1123893600 2.74
1123898400 2.73
1123906800 2.74
1123915200 2.73
1123920000 2.73
1123928400 2.73
1123936800 2.74
1123941600 2.74
1123950000 2.74
1123958400 2.74
1123963200 2.74
1123971600 2.74
1123977600 
1123980000 2.74
1123984800 2.74
1123993200 2.74
1124001600 2.74
1124006400 2.74
1124014800 2.74
1124023200 2.74
1124028000 2.74
1124036400 2.74
1124044800 2.74
1124049600 2.74
1124058000 2.74
1124064000 
1124066400 2.74
1124071200 2.74
1124079600 2.74
1124088060 2.74
1124092800 2.74
1124101200 2.73
1124109600 2.73
1124114400 2.74
1124122800 2.74
1124131200 2.72
1124136000 2.73
1124144400 2.74
1124150400 
1124152800 2.74
1124157600 2.74
1124166000 2.74
1124174400 2.74
1124179260 2.74
1124187600 2.74
1124196000 2.74
1124200800 2.74
1124209200 2.74
1124217600 2.74
1124222400 2.74
1124230800 2.73
1124236800 
1124239200 2.73
1124244000 2.73
1124252400 2.74
1124260800 2.73
1124265600 2.73
1124274000 2.72
1124282400 2.74
1124287200 2.74
1124295600 2.74
1124304000 2.74
1124308800 2.74
1124317200 2.74
1124323200 
1124325600 2.74
1124330400 2.74
1124338800 2.74
1124347260 2.74
1124352000 2.72
1124360400 2.74
1124368800 2.74
1124373600 2.74
1124382000 2.74
1124390400 2.77
1124395200 2.76
1124403600 2.74
1124409600 
1124412000 2.74
1124416800 2.74
1124425200 2.74
1124433600 2.74
1124438400 2.74
1124446800 2.74
1124455200 2.74
1124460000 2.74
1124468400 2.74
1124476800 2.74
1124481600 2.74
1124490000 2.74
1124496000 
1124498400 2.72
1124503200 2.73
1124511600 2.73
1124520000 2.72
1124524800 2.73
1124533200 2.73
1124541600 2.73
1124546400 2.73
1124554800 2.73
1124563200 2.73
1124568000 2.73
1124576400 2.72
1124582400 
1124584800 2.73
1124589600 2.72
1124598000 2.74
1124606400 2.73
1124611200 2.73
1124619600 2.71
1124628000 2.73
1124632800 2.70
1124641200 2.73
1124649600 2.74
1124654400 2.73
1124662800 2.73
1124668800 
1124671200 2.74
1124676000 2.74
1124684400 2.74
1124692800 2.74
1124697600 2.73
1124706000 2.74
1124714400 2.74
1124719200 2.74
1124727600 2.74
1124736000 2.74
1124740800 2.74
1124749200 2.74
1124755200 
1124757600 2.74
1124762400 2.74
1124770800 2.75
1124779200 2.74
1124784000 2.75
1124792400 2.75
1124800800 2.74
1124805600 2.74
1124814000 2.75
1124822400 2.74
1124827200 2.74
1124835600 2.74
1124841600 
1124844000 2.73
1124848800 2.74
1124857200 2.74
1124865600 2.74
1124870400 2.74
1124878800 2.74
1124887200 2.74
1124892000 2.62
1124900400 2.75
1124908800 2.74
1124913600 2.72
1124922000 2.74
1124928000 
1124930400 2.73
1124935200 2.75
1124943600 2.75
1124952000 2.75
1124956800 2.74
1124965260 2.75
1124973600 2.74
1124978400 2.74
1124986800 2.75
1124995200 2.75
1125000000 2.74
1125008400 2.75
1125014400 
1125016800 2.75
1125021600 2.75
1125030000 2.74
1125038400 2.75
1125043200 2.75
1125060000 2.74
1125064800 2.74
1125073200 2.74
1125081600 2.76
1125086400 2.74
1125094800 2.74
1125100800 
1125103200 2.74
1125108000 2.74
1125116400 2.74
1125124800 2.74
1125129600 2.74
1125138000 2.74
1125146400 2.74
1125151200 2.74
1125159600 2.74
1125168000 2.74
1125172800 2.74
1125181200 2.74
1125187200 
1125189600 2.74
1125194400 2.74
1125202800 2.74
1125211200 2.74
1125216000 2.74
1125224400 2.74
1125232800 2.74
1125237600 2.74
1125246000 2.74
1125254400 2.74
1125259200 2.74
1125267600 2.74
1125273600 
1125276000 2.74
1125280800 2.74
1125289200 2.74
1125297600 2.75
1125302400 2.74
1125310800 2.74
1125319200 2.74
1125324000 2.75
1125332400 2.74
1125340800 2.74
1125345600 2.74
1125354000 2.74
1125360000 
1125362400 2.75
1125367200 2.75
1125375600 2.75
1125384000 2.75
1125388800 2.72
1125397260 2.75
1125405600 2.74
1125410400 2.72
1125418800 2.72
1125427200 2.72
1125432060 2.74
1125440400 2.72
1125446400 
1125448800 2.72
1125453600 2.72
1125462000 2.73
1125470400 2.75
1125475200 2.74
1125483600 2.74
1125492000 2.74
1125496800 2.74
1125505200 2.73
1125513600 2.72
1125518400 2.73
1125526800 2.75
1125532800 
1125535200 2.74
1125540000 2.74
1125548400 2.74
1125556800 2.74
1125561600 2.74
1125570000 2.74
1125578400 2.74
1125583200 2.74
1125591600 2.74
1125600000 2.74
1125604800 2.74
1125613200 2.73
1125619200 
1125621600 2.74
1125626400 2.74
1125634800 2.74
1125643200 2.75
1125648000 2.75
1125656400 2.74
1125664800 2.74
1125669600 2.74
1125678000 2.73
1125686400 2.74
1125691200 2.74
1125699600 2.74
1125705600 
1125708000 2.74
1125712800 2.74
1125721200 2.74
1125729600 2.74
1125734400 2.73
1125742800 2.72
1125751200 2.74
1125756000 2.74
1125764400 2.74
1125772800 2.74
1125777600 2.74
1125786000 2.74
1125792000 
1125794400 2.74
1125799200 2.74
1125807600 2.74
1125816000 2.74
1125820800 2.74
1125829200 2.74
1125837600 2.74
1125842400 2.74
1125850800 2.74
1125859200 2.74
1125864000 2.74
1125872400 2.73
1125878400 
1125880800 2.74
1125885600 2.74
1125894000 2.74
1125902400 2.74
1125907200 2.74
1125915600 2.74
1125924000 2.74
1125928800 2.75
1125937200 2.73
1125945600 2.61
1125950400 2.74
1125958800 2.74
1125964800 
1125967200 2.74
1125972000 2.74
1125980400 2.75
1125988800 2.74
1125993600 2.76
1126002000 2.73
1126010400 2.76
1126015200 2.74
1126023600 2.76
1126032000 2.75
1126036800 2.76
1126045200 2.76
1126051200 
1126053600 2.74
1126058400 2.75
1126066800 2.75
1126075200 2.76
1126080000 2.76
1126088400 2.76
1126096800 2.75
1126101600 2.73
1126110000 2.76
1126118460 2.76
1126123200 2.75
1126131600 2.76
1126137600 
1126140000 2.76
1126144800 2.76
1126153200 2.76
1126161600 2.76
1126166400 2.75
1126174800 2.75
1126183200 2.76
1126188000 2.75
1126196400 2.75
1126204800 2.75
1126209600 2.73
1126218000 2.72
1126224000 
1126226400 2.76
1126231200 2.75
1126239600 2.76
1126248060 2.76
1126252800 2.76
1126261200 2.76
1126269600 2.76
1126274400 2.75
1126282800 2.75
1126291200 2.75
1126296000 2.75
1126304400 2.75
1126310400 
1126312800 2.75
1126317600 2.75
1126326000 2.73
1126334400 2.75
1126339200 2.75
1126347600 2.76
1126356000 2.75
1126360800 2.76
1126369200 2.76
1126377600 2.75
1126382400 2.76
1126390800 2.76
1126396800 
1126399200 2.76
1126404000 2.76
1126412400 2.76
1126420800 2.76
1126425600 2.76
1126434000 2.76
1126442400 2.76
1126447200 2.76
1126455600 2.75
1126464000 2.76
1126468800 2.76
1126477200 2.76
1126483200 
1126485600 2.76
1126490400 2.75
1126498800 2.75
1126507200 2.75
1126512000 2.75
1126520400 2.76
1126528800 2.76
1126533600 2.76
1126542000 2.75
1126550400 2.75
1126555200 2.73
1126563600 2.75
1126569600 
1126572000 2.76
1126576800 2.75
1126585200 3.65
1126593600 2.75
1126598400 2.76
1126606800 2.75
1126615200 2.75
1126620000 2.73
1126628400 2.75
1126636800 2.76
1126641600 2.76
1126650000 2.75
1126656000 
1126658400 2.76
1126663200 2.75
1126671600 2.76
1126680000 2.75
1126684800 2.76
1126693200 2.76
1126701600 2.76
1126706400 2.76
1126714860 2.76
1126723200 2.76
1126728000 2.76
1126736400 2.76
1126742400 
1126744800 2.76
1126749600 2.76
1126758000 2.76
1126766400 2.76
1126771200 2.76
1126779600 2.76
1126788000 2.76
1126792800 2.76
1126801200 2.77
1126809600 2.76
1126814400 2.75
1126822800 2.75
1126828800 
1126831200 2.74
1126836000 2.75
1126844400 2.75
1126852800 2.75
1126857600 2.76
1126866000 2.76
1126874400 2.76
1126879200 2.76
1126887600 2.76
1126896000 2.76
1126900800 2.76
1126909200 2.75
1126915200 
1126917600 2.75
1126922400 2.75
1126930800 2.75
1126939200 2.75
1126944000 2.75
1126952400 2.76
1126960800 2.75
1126965600 2.74
1126974000 2.76
1126982400 2.75
1126987200 2.76
1126995600 2.75
1127001600 
1127004000 2.76
1127008800 2.76
1127017200 2.75
1127025600 2.75
1127030400 2.75
1127038800 2.76
1127047200 2.75
1127052000 2.76
1127060400 2.76
1127068800 2.76
1127073600 2.76
1127082000 2.75
1127088000 
1127090400 2.75
1127095200 2.75
1127103600 2.75
1127112000 2.75
1127116800 2.75
1127125200 2.76
1127133600 2.76
1127138400 2.76
1127146800 2.76
1127155200 2.73
1127160000 2.74
1127168400 2.76
1127174400 
1127176800 2.76
1127181600 2.75
1127190000 2.75
1127198400 2.75
1127203200 2.75
1127211600 2.76
1127220000 2.76
1127224800 2.76
1127233200 2.76
1127241600 2.76
1127246400 2.75
1127254800 2.75
1127260800 
1127263200 2.76
1127268000 2.75
1127276400 2.75
1127284800 2.75
1127289600 2.75
1127298000 2.75
1127306400 2.75
1127311200 2.76
1127319600 2.76
1127328000 2.75
1127332800 2.76
1127341200 2.74
1127347200 
1127349600 2.74
1127354400 2.76
1127362800 2.75
1127371200 2.76
1127376000 2.76
1127384400 2.76
1127392860 2.76
1127397600 2.76
1127406000 2.76
1127414400 2.76
1127419200 2.76
1127427600 2.76
1127433600 
1127436000 2.77
1127440800 2.77
1127449200 2.77
1127457600 2.77
1127462400 2.77
1127470800 2.77
1127479200 2.77
1127484000 2.77
1127492400 2.77
1127500800 2.77
1127505600 2.77
1127514000 2.77
1127520000 
1127522400 2.77
1127527200 2.78
1127535600 2.77
1127544000 2.77
1127548800 2.78
1127557200 2.77
1127565600 2.77
1127570460 2.77
1127578800 2.78
1127587200 2.75
1127592000 2.77
1127600400 2.77
1127606460 
1127608800 2.77
1127613600 2.77
1127622000 2.77
1127630400 2.77
1127635200 2.77
1127643600 2.77
1127652000 2.78
1127656800 2.75
1127665200 2.76
1127673600 2.76
1127678400 2.75
1127686800 2.77
1127692800 
1127695200 2.77
1127700000 2.77
1127708400 2.77
1127716800 2.75
1127721600 2.77
1127730000 2.77
1127738400 2.77
1127743200 2.77
1127751600 2.76
1127760000 2.77
1127764800 2.77
1127773200 2.79
1127779200 
1127781600 2.78
1127786400 2.77
1127794800 2.78
1127803200 2.76
1127808000 2.77
1127816400 2.77
1127824800 2.77
1127829600 2.77
1127838000 2.75
1127846400 2.77
1127851200 2.78
1127859600 2.79
1127865600 
1127868000 2.78
1127872800 2.78
1127881200 2.78
1127889600 2.79
1127894400 2.77
1127902800 2.80
1127911200 2.79
1127916060 2.79
1127924400 2.78
1127932800 2.79
1127937600 2.77
1127946000 2.79
1127952060 
1127954400 2.79
1127959200 2.78
1127967600 2.79
1127976000 2.79
1127980800 2.78
1127989200 2.78
1127997600 2.77
1128002400 2.77
1128010800 2.78
1128019200 2.79
1128024000 2.78
1128032400 2.78
1128038400 
1128040800 2.78
1128045600 2.78
1128054000 2.78
1128062400 2.78
1128067200 2.78
1128075600 2.78
1128084060 2.79
1128088800 2.79
1128097200 2.78
1128105600 2.78
1128110400 2.78
1128118800 2.78
1128124800 
1128127200 2.78
1128132000 2.78
1128140400 2.79
1128148800 2.79
1128153600 2.78
1128162000 2.78
1128170400 2.41
1128175200 2.78
1128183600 2.78
1128192000 2.79
1128196800 2.79
1128205200 2.78
1128211200 
1128213600 2.79
1128218400 2.78
1128226800 2.77
1128235200 2.79
1128240000 2.79
1128248400 2.79
1128256800 2.79
1128261600 2.79
1128270060 2.79
1128278400 2.79
1128283200 2.78
1128291600 2.79
1128297600 
1128300000 2.78
1128304800 2.79
1128313200 2.79
1128321600 2.70
1128326400 2.79
1128334800 2.78
1128343200 2.79
1128348000 2.79
1128356400 2.79
1128364800 2.79
1128369600 2.79
1128378000 2.79
1128384000 
1128386400 2.79
1128391200 2.79
1128399600 2.79
1128408000 2.79
1128412800 2.79
1128421200 2.78
1128429600 2.78
1128434400 2.79
1128442800 2.79
1128451200 2.79
1128456000 2.79
1128464400 2.79
1128470400 
1128472800 2.80
1128477600 2.79
1128486000 2.80
1128494400 2.79
1128499200 2.79
1128507600 2.79
1128516000 2.78
1128520800 2.79
1128529200 2.79
1128537600 2.78
1128542400 2.78
1128550800 2.78
1128556800 
1128559200 2.78
1128564000 2.79
1128572400 2.79
1128580860 2.79
1128585600 2.78
1128594000 2.79
1128602400 2.79
1128607200 2.78
1128615600 2.79
1128624000 2.79
1128628800 2.79
1128637200 2.79
1128643200 
1128645600 2.79
1128650400 2.79
1128658800 2.79
1128667200 2.79
1128672000 2.79
1128680400 2.79
1128688800 2.79
1128693600 2.79
1128702000 2.79
1128710400 2.79
1128715200 2.79
1128723600 2.79
1128729600 
1128732000 2.79
1128736800 2.79
1128745200 2.79
1128753600 2.79
1128758400 2.79
1128766800 2.79
1128775200 2.79
1128780000 2.79
1128788400 2.79
1128796800 2.79
1128801600 2.79
1128810000 2.80
1128816000 
1128818400 2.80
1128823200 2.79
1128831600 2.79
1128840000 2.79
1128844800 2.79
1128853200 2.79
1128861600 2.79
1128866400 2.79
1128874800 2.79
1128883200 2.79
1128888000 2.79
1128896400 2.79
1128902400 
1128904800 2.79
1128909600 2.73
1128918000 2.79
1128926400 2.80
1128931200 2.80
1128939600 2.80
1128948000 2.80
1128952800 2.80
1128961200 2.79
1128969600 2.79
1128974400 2.80
1128982800 2.80
1128988800 
1128991200 2.80
1128996060 2.78
1129004400 2.79
1129012800 2.79
1129017600 2.79
1129026000 2.79
1129034400 2.80
1129039200 2.80
1129047600 2.79
1129056000 2.79
1129060800 2.80
1129069200 2.80
1129075200 
1129077600 2.80
1129082400 2.79
1129090800 2.79
1129099200 2.78
1129104000 2.80
1129112400 2.80
1129120800 2.79
1129125600 2.80
1129134000 2.80
1129142400 2.80
1129147200 2.78
1129155600 2.80
1129161600 
1129164000 2.80
1129168800 2.80
1129177200 2.80
1129185600 2.79
1129190400 2.80
1129198800 2.80
1129207200 2.79
1129212000 2.79
1129220400 2.79
1129228800 2.80
1129233600 2.79
1129242000 2.80
1129248000 
1129250400 2.79
1129255200 2.79
1129263600 2.80
1129272000 2.80
1129276800 2.79
1129285200 2.79
1129293600 2.79
1129298400 2.80
1129306800 2.80
1129315200 2.80
1129320000 2.79
1129328400 2.80
1129334400 
1129336800 2.80
1129341600 2.80
1129350000 2.80
1129358400 2.80
1129363200 2.80
1129371600 2.80
1129380000 2.79
1129384800 2.80
1129393200 2.80
1129401600 2.80
1129406400 2.80
1129414800 2.80
1129420800 
1129423200 2.80
1129428000 2.80
1129436400 2.80
1129444800 2.79
1129449600 2.80
1129458000 2.79
1129466400 2.79
1129471200 2.79
1129479600 2.80
1129488000 2.80
1129492860 2.80
1129501200 2.80
1129507200 
1129509600 2.80
1129514400 2.80
1129522800 2.80
1129531200 2.80
1129536000 2.80
1129544400 2.80
1129552800 2.80
1129557600 2.80
1129566000 2.79
1129574400 2.80
1129579200 2.80
1129587600 2.81
1129593600 
1129596000 2.80
1129600800 2.80
1129609200 2.80
1129617600 2.80
1129622400 2.80
1129630800 2.80
1129639200 2.80
1129644000 2.80
1129652400 2.79
1129660800 2.80
1129665600 2.80
1129674000 2.80
1129680000 
1129682400 2.80
1129687200 2.79
1129695600 2.80
1129704000 2.80
1129708800 2.80
1129717200 2.80
1129725600 2.80
1129730400 2.80
1129738800 2.80
1129747200 2.80
1129752000 2.80
1129760400 2.80
1129766400 
1129768800 2.80
1129773600 2.80
1129782000 2.80
1129790400 2.80
1129795200 2.80
1129803600 2.79
1129812000 2.80
1129816800 2.80
1129825200 2.80
1129833600 2.80
1129838400 2.81
1129852800 
1129855200 2.80
1129860000 2.80
1129868400 2.80
1129876800 2.81
1129881600 2.80
1129890000 2.81
1129898400 2.79
1129903200 2.80
1129911600 2.80
1129920000 2.81
1129924800 2.81
1129933200 2.81
1129939200 
1129941600 2.81
1129946400 2.81
1129954800 2.80
1129963200 2.81
1129968000 2.80
1129976400 2.81
1129984800 2.81
1129989600 2.81
1129998000 2.80
1130006400 2.80
1130011200 2.80
1130019600 2.80
1130025600 
1130028000 2.81
1130032800 2.80
1130041200 2.80
1130049600 2.80
1130054400 2.80
1130062800 2.80
1130071200 2.80
1130076000 2.80
1130084400 2.81
1130092800 2.80
1130097600 2.80
1130106000 2.80
1130112000 
1130114400 2.80
1130119200 2.81
1130127600 2.81
1130136000 2.81
1130140800 2.80
1130149200 2.81
1130157600 2.81
1130162400 2.80
1130170800 2.80
1130179200 2.80
1130184000 2.80
1130192400 2.80
1130198400 
1130200800 2.80
1130205600 2.80
1130214000 2.80
1130222400 2.80
1130227200 2.80
1130235600 2.80
1130244000 2.80
1130248800 2.80
1130257200 2.80
1130265600 2.80
1130270400 2.80
1130278800 2.79
1130284800 
1130287200 2.80
1130292000 2.84
1130300400 2.80
1130308800 2.80
1130313600 2.80
1130322000 2.80
1130330400 2.80
1130335200 2.81
1130343600 2.80
1130352000 2.80
1130356800 2.77
1130365200 2.80
1130371200 
1130373600 2.81
1130378400 2.79
1130386800 2.80
1130395200 2.80
1130400000 2.80
1130408400 2.80
1130416800 2.81
1130421600 2.80
1130430000 2.80
1130438400 2.80
1130443200 2.80
1130451600 2.79
1130457600 
1130460000 2.79
1130464800 2.80
1130473200 2.79
1130481600 2.80
1130486400 2.79
1130494800 2.79
1130503200 2.79
1130508000 2.79
1130516400 2.80
1130524800 2.80
1130529600 2.80
1130538000 2.80
1130544000 
1130546400 2.80
1130551200 2.80
1130559600 2.79
1130568000 2.80
1130572800 2.79
1130581200 2.78
1130589600 2.79
1130594400 2.80
1130607600 2.80
1130612400 2.79
1130620800 2.80
1130629200 2.79
1130630400 
1130634000 2.79
1130642400 2.79
1130650800 2.79
1130655600 2.79
1130664000 2.79
1130672400 2.78
1130677200 2.79
1130685600 2.79
1130694000 2.79
1130698800 2.79
1130707200 2.79
1130715600 2.79
1130716800 
1130720400 2.79
1130728800 2.79
1130737200 2.79
1130742000 2.79
1130750400 2.79
1130758800 2.79
1130763600 2.79
1130772000 2.79
1130780400 2.79
1130785200 2.79
1130793600 2.79
1130802000 2.79
1130803200 
1130806800 2.79
1130815200 2.79
1130823600 2.79
1130828400 2.80
1130836800 2.79
1130845200 2.79
1130850000 2.79
1130858400 2.79
1130866800 2.79
1130871600 2.79
1130880000 2.79
1130888400 2.79
1130889600 
1130893200 2.80
1130901600 2.79
1130910000 2.80
1130914800 2.79
1130923200 2.79
1130931600 2.78
1130936400 2.79
1130944800 2.79
1130953200 2.80
1130958000 2.80
1130966400 2.79
1130974800 2.80
1130976000 
1130979600 2.79
1130988000 2.79
1130996400 2.79
1131001200 2.79
1131009600 2.79
1131018000 2.80
1131022800 2.80
1131031200 2.80
1131039600 2.80
1131044400 2.80
1131052800 2.79
1131061200 2.80
1131062400 
1131066000 2.79
1131074400 2.79
1131082800 2.79
1131087600 2.79
1131096000 2.79
1131104400 2.79
1131109200 2.79
1131117600 2.79
1131126000 2.79
1131130800 2.79
1131139200 2.79
1131147600 2.80
1131148800 
1131152400 2.80
1131160800 2.80
1131169200 2.80
1131174000 2.80
1131182400 2.79
1131190800 2.80
1131195600 2.80
1131204000 2.80
1131212400 2.79
1131217200 2.80
1131225600 2.75
1131234000 2.80
1131235200 
1131238800 2.80
1131247200 2.80
1131255600 2.80
1131260400 2.80
1131268800 2.80
1131277200 2.77
1131282000 2.80
1131290400 2.80
1131298800 2.80
1131303600 2.80
1131312000 2.80
1131320400 2.80
1131321600 
1131325200 2.80
1131333600 2.79
1131342000 2.80
1131346800 2.80
1131355200 2.79
1131363600 2.80
1131368400 2.80
1131376800 2.80
1131385200 2.79
1131390000 2.79
1131398400 2.79
1131406800 2.79
1131408000 
1131411600 2.79
1131420000 2.80
1131428400 2.80
1131433200 2.79
1131441600 2.80
1131450000 2.79
1131454800 2.80
1131463200 2.80
1131471600 2.78
1131476400 2.80
1131484800 2.80
1131493200 2.79
1131494400 
1131498000 2.79
1131506400 2.80
1131514800 2.79
1131519600 2.78
1131528000 2.79
1131536400 2.79
1131541200 2.78
1131549600 2.80
1131558000 2.79
1131562800 2.79
1131571200 2.74
1131579600 2.74
1131580800 
1131584400 2.73
1131592800 2.74
1131601200 2.74
1131606000 2.74
1131614400 2.79
1131622800 2.79
1131627600 2.79
1131636000 2.79
1131644400 2.79
1131649200 2.79
1131657600 2.79
1131666000 2.79
1131667200 
1131670800 2.79
1131679200 2.79
1131687600 2.79
1131692400 2.79
1131700800 2.79
1131709200 2.79
1131714000 2.79
1131722400 2.79
1131730800 2.79
1131735600 2.80
1131744000 2.79
1131752400 2.79
1131753600 
1131757200 2.79
1131765600 2.79
1131774000 2.80
1131778800 2.80
1131787200 2.79
1131795600 2.79
1131800400 2.79
1131808800 2.79
1131817200 2.79
1131822000 2.80
1131830400 2.79
1131838800 2.79
1131840000 
1131843600 2.79
1131852000 2.79
1131860400 2.79
1131865200 2.79
1131873600 2.79
1131882000 2.79
1131886800 2.79
1131895200 2.77
1131903600 2.79
1131908400 2.79
1131916800 2.80
1131925200 2.80
1131926400 
1131930000 2.80
1131938400 2.79
1131946800 2.80
1131951600 2.78
1131960000 2.80
1131968400 2.79
1131973200 2.79
1131981600 2.80
1131990000 2.80
1131994800 2.80
1132003200 2.79
1132011600 2.80
1132012800 
1132016400 2.80
1132024800 2.80
1132033200 2.80
1132038000 2.80
1132046400 2.80
1132054800 2.79
1132059600 2.80
1132068000 2.80
1132076400 2.79
1132081200 2.80
1132089600 2.80
1132098000 2.80
1132099200 
1132102800 2.79
1132111200 2.80
1132119600 2.79
1132124400 2.79
1132132800 2.78
1132141200 2.80
1132146000 2.80
1132154400 3.49
1132162800 2.80
1132167600 2.80
1132176000 2.80
1132184400 2.80
1132185600 
1132189200 2.80
1132197600 2.80
1132206000 2.80
1132210800 2.80
1132219200 2.80
1132227600 2.80
1132232400 2.80
1132240800 2.80
1132249200 2.79
1132254000 2.81
1132262400 2.80
1132270800 2.80
1132272000 
1132275600 2.80
1132284000 2.81
1132292400 2.81
1132297200 2.81
1132305600 2.81
1132314000 2.81
1132318800 2.80
1132327200 2.81
1132335600 2.81
1132340400 2.81
1132348800 2.81
1132357200 2.81
1132358400 
1132362000 2.81
1132370400 2.81
1132378800 2.81
1132383600 2.81
1132392000 2.81
1132400400 2.81
1132405200 2.81
1132413600 2.81
1132422000 2.81
1132426800 2.81
1132435200 2.81
1132443600 2.81
1132444800 
1132448400 2.81
1132456800 2.81
1132465200 2.81
1132470000 2.81
1132478400 2.81
1132486800 2.81
1132491600 2.81
1132500000 2.81
1132508400 2.81
1132513200 2.81
1132521600 2.80
1132530000 2.81
1132531200 
1132534800 2.82
1132543200 2.81
1132551600 2.81
1132556400 2.48
1132564800 2.81
1132573200 2.80
1132578000 2.80
1132586400 2.81
1132594800 2.80
1132599600 2.80
1132617600 
1132638000 2.80
1132642800 2.80
1132651200 2.78
1132659600 2.80
1132664400 2.81
1132672800 2.80
1132681200 2.80
1132686000 2.80
1132694400 2.80
1132702800 2.81
1132704000 
1132707600 2.81
1132716000 2.80
1132724400 2.80
1132729200 2.81
1132737660 2.81
1132746000 2.81
1132750800 2.81
1132759200 2.81
1132767600 2.80
1132772400 2.80
1132780800 2.81
1132789200 2.80
1132790400 
1132794000 2.81
1132802400 2.80
1132810800 2.81
1132815600 2.81
1132824000 2.81
1132832400 2.80
1132837200 2.80
1132845600 2.79
1132854000 2.80
1132858800 2.80
1132867200 2.81
1132875600 2.81
1132876800 
1132880400 2.81
1132888800 2.81
1132897200 2.81
1132902000 2.79
1132910400 2.80
1132918800 2.80
1132923600 2.81
1132932000 2.80
1132940400 2.81
1132945200 2.81
1132953600 2.81
1132962000 2.80
1132963200 
1132966800 2.81
1132975200 2.78
1132983600 2.80
1132988400 2.80
1132996800 2.81
1133005200 2.81
1133010000 2.81
1133018400 2.81
1133026800 2.81
1133031600 2.81
1133040000 2.81
1133048400 2.81
1133049600 
1133053200 2.81
1133061600 2.81
1133070000 2.80
1133074800 2.80
1133083200 2.81
1133091600 2.81
1133096400 2.81
1133104800 2.81
1133113200 2.81
1133118000 2.81
1133126400 2.81
1133134860 2.80
1133136000 
1133139600 2.81
1133148000 2.81
1133156400 2.81
1133161200 2.80
1133169600 2.80
1133178000 3.68
1133182800 2.80
1133191200 2.80
1133199600 2.80
1133204400 2.81
1133212800 2.80
1133221200 2.80
1133222400 
1133226000 2.80
1133234400 2.80
1133242800 2.80
1133247600 2.80
1133256000 2.79
1133264400 2.81
1133269200 2.81
1133277600 2.81
1133286000 2.81
1133290800 2.79
1133299200 2.81
1133307600 2.81
1133308800 
1133312400 2.81
1133320800 2.81
1133329200 2.81
1133334000 2.81
1133342400 2.81
1133350800 2.81
1133355600 2.81
1133364000 2.81
1133372400 2.81
1133377200 2.81
1133385600 2.81
1133394000 2.81
1133395200 
1133398800 2.81
1133407200 2.80
1133415600 2.81
1133420400 2.81
1133428800 2.81
1133437200 2.79
1133442000 2.80
1133450400 2.81
1133458800 2.81
1133463600 2.81
1133472000 2.81
1133480400 2.79
1133481600 
1133485200 2.80
1133493600 2.81
1133502000 2.81
1133506800 2.81
1133515200 2.81
1133523600 2.81
1133528400 2.81
1133536800 2.81
1133545200 2.81
1133550000 2.81
1133558400 2.81
1133566800 2.81
1133568000 
1133571600 2.81
1133580000 2.81
1133588400 2.81
1133593200 2.81
1133601600 2.81
1133610000 2.81
1133614800 2.81
1133623200 2.81
1133631600 2.81
1133636400 2.81
1133644800 2.81
1133653200 2.81
1133654400 
1133658000 2.81
1133666400 2.81
1133674800 2.81
1133679600 2.81
1133688000 2.80
1133696400 2.81
1133701200 2.81
1133709600 2.81
1133718000 2.81
1133722800 2.81
1133731200 2.82
1133739600 2.81
1133740800 
1133744400 2.81
1133752800 2.81
1133761200 2.80
1133766000 2.80
1133774400 2.79
1133782800 2.80
1133787600 2.80
1133796000 2.80
1133804400 2.80
1133809200 2.83
1133817600 2.79
1133826000 2.80
1133827200 
1133830800 2.81
1133839200 2.80
1133847600 2.80
1133852400 2.80
1133860800 2.78
1133869200 2.80
1133874000 2.80
1133882400 2.80
1133890800 2.79
1133895600 2.80
1133904000 2.80
1133912400 2.79
1133913600 
1133917200 2.80
1133925600 2.80
1133934000 2.77
1133947200 2.80
1133955660 2.80
1133960400 2.80
1133968800 2.80
1133977200 2.80
1133982000 2.80
1133990400 2.81
1133998800 2.81
1134000000 
1134003600 2.81
1134012000 2.81
1134020400 2.81
1134025200 2.81
1134033600 2.80
1134042000 2.81
1134046800 2.80
1134055200 2.81
1134063600 2.79
1134068400 2.79
1134076800 2.80
1134085200 2.79
1134086400 
1134090000 2.78
1134098400 2.80
1134106800 2.81
1134111600 2.81
1134120000 2.81
1134128400 2.81
1134133200 2.80
1134141600 2.81
1134150000 2.81
1134154800 2.81
1134163200 2.81
1134171600 2.81
1134172800 
1134176400 2.81
1134184800 2.81
1134193200 2.81
1134198000 2.81
1134206400 2.80
1134214800 2.81
1134219600 2.83
1134228000 2.81
1134236400 2.81
1134241200 2.80
1134249600 2.80
1134258000 2.81
1134259200 
1134262800 2.81
1134271200 2.80
1134279600 2.80
1134284400 2.80
1134292800 2.80
1134301200 2.81
1134306000 2.80
1134314400 2.80
1134322800 2.80
1134327600 2.80
1134336000 2.80
1134344400 2.80
1134345600 
1134349200 2.80
1134357600 2.80
1134366000 2.80
1134370800 2.79
1134379260 2.81
1134387600 2.78
1134392400 2.80
1134400800 2.79
1134409200 2.79
1134414000 2.79
1134422400 2.80
1134430800 2.80
1134432000 
1134435600 2.79
1134444000 2.81
1134452400 2.80
1134457200 2.80
1134465600 2.80
1134474000 2.81
1134478800 2.80
1134487200 2.80
1134495600 2.79
1134500400 2.80
1134508800 2.80
1134517200 2.78
1134518400 
1134522000 2.77
1134530460 2.77
1134538860 2.80
1134543600 2.79
1134552000 2.79
1134560400 2.79
1134565200 2.79
1134573600 2.79
1134582000 2.80
1134586800 2.79
1134595200 2.79
1134603660 2.80
1134604800 
1134608400 2.78
1134616800 2.79
1134625200 2.81
1134630000 2.79
1134638400 2.79
1134646800 2.81
1134651600 2.79
1134660000 2.81
1134668400 2.78
1134673200 2.80
1134681600 2.80
1134690000 2.80
1134691200 
1134694800 2.79
1134703200 2.80
1134711600 2.80
1134716400 2.80
1134724800 2.81
1134733200 2.79
1134738000 2.81
1134746400 2.80
1134754800 2.80
1134759600 2.81
1134768000 2.79
1134776400 2.81
1134777600 
1134781200 2.81
1134789600 2.80
1134798000 2.80
1134802800 2.81
1134811200 2.80
1134819600 2.81
1134824400 2.81
1134832800 2.81
1134841200 2.80
1134846000 2.81
1134854400 2.81
1134862800 2.80
1134864000 
1134867600 2.81
1134876000 2.80
1134884400 2.81
1134889200 2.81
1134897600 2.81
1134906000 2.80
1134910800 2.81
1134919200 2.81
1134927600 2.81
1134932400 2.81
1134940800 2.82
1134949200 2.81
1134950400 
1134954000 2.81
1134962400 2.81
1134970800 2.81
1134975600 2.80
1134984000 2.80
1134992400 2.81
1134997200 2.80
1135005600 2.80
1135014000 2.81
1135018800 2.80
1135027200 2.79
1135035600 2.80
1135036800 
1135040400 2.81
1135048800 2.80
1135057200 2.80
1135062000 2.79
1135070400 2.78
1135078800 2.79
1135083600 2.79
1135092000 2.79
1135100400 2.79
1135105200 2.79
1135113600 2.80
1135122000 2.79
1135123200 
1135126800 2.80
1135135200 2.80
1135143600 2.79
1135148400 2.81
1135156800 2.81
1135165200 2.81
1135170000 2.82
1135178400 2.81
1135186800 2.81
1135191600 2.80
1135200000 2.82
1135208400 2.81
1135209600 
1135213260 2.81
1135221600 2.81
1135230000 2.82
1135234800 2.81
1135243200 2.81
1135251600 2.81
1135256400 2.81
1135264800 2.81
1135273200 2.81
1135278000 2.81
1135286400 2.81
1135294800 2.81
1135296000 
1135299600 2.82
1135308000 2.81
1135316400 2.82
1135321200 2.81
1135329600 2.81
1135338000 2.81
1135342800 2.80
1135351200 2.81
1135359600 2.81
1135364400 2.82
1135372800 2.82
1135381200 2.80
1135382400 
1135386000 2.82
1135394400 2.82
1135402800 2.82
1135407600 2.82
1135416000 2.81
1135424400 2.81
1135429200 2.82
1135437600 2.82
1135446000 2.82
1135450800 2.81
1135459200 2.82
1135467600 2.82
1135468800 
1135472400 2.81
1135480800 2.81
1135489200 2.82
1135494000 2.82
1135502400 2.82
1135510800 2.82
1135515600 2.82
1135524000 2.81
1135532400 2.82
1135537200 2.81
1135545600 2.82
1135554000 2.82
1135555200 
1135558800 2.82
1135567200 2.82
1135575600 2.82
1135580400 2.82
1135588800 2.82
1135597200 2.82
1135602000 2.82
1135610400 2.81
1135618800 2.81
1135623600 2.82
1135632000 2.82
1135640400 2.81
1135641600 
1135645200 2.81
1135653600 2.78
1135662000 2.81
1135666800 2.81
1135675200 2.81
1135683600 2.81
1135688400 2.82
1135696800 2.81
1135705200 2.81
1135710000 2.82
1135718400 2.81
1135726800 2.81
1135728000 
1135731600 2.81
1135740000 2.81
1135748400 2.81
1135753200 2.81
1135761600 2.81
1135770000 2.81
1135774800 2.81
1135783200 2.81
1135791600 2.81
1135796400 2.81
1135804800 2.81
1135813200 2.80
1135814400 
1135818000 2.81
1135826400 2.81
1135834800 2.81
1135839600 2.81
1135848000 2.81
1135856400 2.81
1135861200 2.81
1135869600 2.81
1135878000 2.81
1135882800 2.81
1135891200 2.81
1135899600 2.81
1135900800 
1135904400 2.81
1135912800 2.80
1135921200 2.81
1135926000 2.80
1135934400 2.81
1135942800 2.81
1135947600 2.81
1135956000 2.81
1135964400 2.80
1135969200 2.81
1135977600 2.81
1135986000 2.81
1135987200 
1135990800 2.81
1135999200 2.81
1136007600 2.81
1136012400 2.81
1136020800 2.81
1136029200 2.80
1136034000 2.81
1136042400 2.81
1136050800 2.81
1136055600 2.81
1136064000 2.80
1136072400 2.80
1136073600 
1136077200 2.80
1136085600 2.81
1136094000 2.81
1136098800 2.80
1136107200 2.81
1136115600 2.80
1136120400 2.80
1136128800 2.81
1136137200 2.80
1136142000 2.80
1136150400 2.80
1136158800 2.80
1136160000 
1136163600 2.80
1136172000 2.80
1136180400 2.80
1136185200 2.80
1136193600 2.80
1136202000 2.81
1136206800 2.80
1136215200 2.80
1136223600 2.80
1136228400 2.80
1136236800 2.80
1136245200 2.79
1136246400 
1136250000 2.81
1136258400 2.80
1136266800 2.80
1136271600 2.81
1136280000 2.81
1136288400 2.80
1136293200 2.80
1136301600 2.80
1136310000 2.81
1136314800 2.80
1136323200 2.81
1136331600 2.81
1136332800 
1136336400 2.80
1136344800 2.81
1136353200 2.81
1136358000 2.80
1136366400 2.81
1136374800 2.80
1136379600 2.80
1136388000 2.80
1136396400 2.81
1136401200 2.81
1136409600 2.80
1136418000 2.81
1136419200 
1136422800 2.80
1136431200 2.81
1136439600 2.81
1136444400 2.81
1136452800 2.81
1136461200 2.81
1136466000 2.81
1136474400 2.81
1136482800 2.81
1136487600 2.81
1136496000 2.80
1136504400 2.81
1136505600 
1136509200 2.81
1136517600 2.81
1136526000 2.81
1136530800 2.80
1136539200 2.81
1136547600 2.80
1136552400 2.81
1136560800 2.81
1136569200 2.81
1136574000 2.81
1136582400 2.80
1136590800 2.81
1136592000 
1136595600 2.81
1136604000 2.80
1136612400 2.81
1136617200 2.81
1136625600 2.80
1136634000 2.81
1136638800 2.81
1136647200 2.81
1136655600 2.80
1136660400 2.81
1136668800 2.81
1136677200 2.80
1136678400 
1136682000 2.80
1136690400 2.80
1136698800 2.80
1136703600 2.81
1136712000 2.80
1136720400 2.81
1136725200 2.80
1136733600 2.80
1136742000 2.81
1136746800 2.80
1136755200 2.81
1136763600 2.80
1136764800 
1136768400 2.81
1136776800 2.80
1136785200 2.80
1136790000 2.80
1136798400 2.82
1136806800 2.81
1136811600 2.81
1136820000 2.81
1136828400 2.81
1136833200 2.81
1136841600 2.81
1136850000 2.81
1136851200 
1136854800 2.81
1136863200 2.81
1136871660 2.82
1136876400 2.58
1136884800 2.81
1136893200 2.81
1136898000 2.81
1136906400 2.81
1136914800 2.81
1136919600 2.81
1136928000 2.81
1136936400 2.81
1136937600 
1136941200 2.81
1136949600 2.81
1136958000 2.81
1136962800 2.80
1136971200 2.81
1136979600 2.81
1136984400 2.82
1136992800 2.81
1137001200 2.81
1137006000 2.81
1137014400 2.81
1137022800 2.81
1137024000 
1137027600 2.80
1137036000 2.79
1137044400 2.81
1137049200 2.80
1137057600 2.81
1137066000 2.80
1137070800 2.80
1137079200 2.78
1137087600 2.80
1137092400 2.79
1137100800 2.78
1137109200 2.78
1137110400 
1137114000 2.79
1137122400 2.78
1137130800 2.78
1137135600 2.81
1137144000 2.80
1137152400 2.81
1137157200 2.81
1137165600 2.81
1137174000 2.80
1137178800 2.80
1137187200 2.81
1137195600 2.81
1137196800 
1137200400 2.81
1137208800 2.81
1137217200 2.81
1137222000 2.81
1137230400 2.81
1137238800 2.81
1137243600 2.81
1137252000 2.81
1137260400 2.81
1137265200 2.81
1137273600 2.81
1137282000 2.80
1137283200 
1137286800 2.81
1137295200 2.81
1137303600 2.81
1137308400 2.81
1137316800 2.81
1137325200 2.81
1137330000 2.81
1137338400 2.81
1137346800 2.80
1137351600 2.81
1137360000 2.81
1137368400 2.80
1137369600 
1137373200 2.81
1137381600 2.81
1137390000 2.81
1137394800 2.81
1137403200 2.81
1137411600 2.80
1137416400 2.81
1137424800 2.81
1137433200 2.80
1137438000 2.81
1137446400 2.81
1137454800 2.80
1137456000 
1137459600 2.81
1137468000 2.80
1137476400 2.81
1137481200 2.81
1137489600 2.81
1137498000 2.80
1137502800 2.81
1137511200 2.81
1137519600 2.81
1137524400 2.81
1137532800 2.79
1137541200 2.81
1137542400 
1137546000 2.81
1137554400 2.80
1137562800 2.81
1137567600 2.80
1137576000 2.80
1137584400 2.80
1137589200 2.79
1137597600 2.80
1137606000 2.80
1137610800 2.80
1137619200 2.80
1137627600 2.81
1137628800 
1137632400 2.80
1137640800 2.80
1137649200 2.80
1137654000 2.80
1137662400 2.80
1137670800 2.80
1137675600 2.80
1137684000 2.80
1137692400 2.80
1137697200 2.80
1137705600 2.80
1137714000 2.80
1137715200 
1137718800 2.80
1137727200 2.80
1137735600 2.80
1137740400 2.81
1137748800 2.79
1137757200 2.80
1137762000 2.80
1137770400 2.80
1137778800 2.81
1137783600 2.82
1137792000 2.80
1137800400 2.80
1137801600 
1137805200 2.80
1137813600 2.80
1137822000 2.80
1137826800 2.80
1137835200 2.80
1137843600 2.80
1137848400 2.80
1137856800 2.80
1137865200 2.80
1137870000 2.80
1137878400 2.80
1137886800 2.80
1137888000 
1137891600 2.80
1137900000 2.80
1137908400 2.80
1137913200 2.80
1137921600 2.80
1137930000 2.80
1137934800 2.80
1137943200 2.79
1137951600 2.80
1137956400 2.80
1137964800 2.80
1137973200 2.80
1137974400 
1137978000 2.80
1137986400 2.80
1137994800 2.80
1137999600 2.75
1138008000 2.80
1138016400 2.80
1138021200 2.80
1138029600 2.80
1138038000 2.81
1138042800 2.81
1138051200 2.80
1138059600 2.80
1138060800 
1138064400 2.80
1138072800 2.80
1138081200 2.80
1138086000 2.80
1138094400 2.80
1138102800 2.80
1138107600 2.80
1138116000 2.80
1138124400 2.80
1138129200 2.80
1138137600 2.80
1138146000 2.79
1138147200 
1138150800 2.80
1138159200 2.80
1138167600 2.80
1138172400 2.79
1138180800 2.80
1138189200 2.80
1138194000 2.80
1138202400 2.80
1138210800 2.80
1138215600 2.80
1138224000 2.78
1138232400 2.79
1138233600 
1138237200 2.80
1138245600 2.79
1138254000 2.80
1138258800 2.80
1138267200 2.80
1138275600 2.80
1138280400 2.80
1138288800 2.79
1138297200 2.79
1138302000 3.13
1138310400 2.79
1138318800 2.79
1138320000 
1138323600 2.80
1138332000 2.79
1138340400 2.79
1138345200 2.79
1138353600 2.79
1138362000 2.79
1138366800 2.79
1138375200 2.79
1138383600 2.79
1138388400 2.79
1138396800 2.79
1138405200 2.79
1138406400 
1138410000 2.79
1138418400 2.80
1138426800 2.79
1138431600 2.79
1138440000 2.79
1138448400 2.78
1138453200 2.78
1138461600 2.79
1138470000 2.79
1138474800 2.76
1138483200 2.77
1138491600 2.78
1138492800 
1138496400 2.79
1138504800 2.79
1138513200 2.78
1138518000 2.79
1138526400 2.79
1138534800 2.79
1138539600 2.79
1138548000 2.79
1138556400 2.79
1138561200 2.79
1138569600 2.79
1138578000 2.79
1138579200 
1138582800 2.79
1138591200 2.79
1138599600 2.79
1138604400 2.79
1138612800 2.79
1138621200 2.79
1138626000 2.79
1138634400 2.79
1138642800 2.79
1138647600 2.79
1138656000 2.79
1138664400 2.79
1138665600 
1138669200 2.79
1138677600 2.79
1138686000 2.79
1138690800 2.79
1138699200 2.79
1138707600 2.80
1138712400 2.79
1138720800 2.79
1138729200 2.79
1138734000 2.80
1138742400 2.80
1138750800 2.80
1138752000 
1138755600 2.79
1138764000 2.80
1138772400 2.80
1138777200 2.80
1138785600 2.79
1138794000 2.80
1138798800 2.80
1138807200 2.80
1138815600 2.80
1138820400 2.80
1138828800 2.77
1138837200 2.78
1138838400 
1138842000 2.77
1138850400 2.78
1138858800 2.78
1138863600 2.79
1138872000 2.80
1138880400 2.80
1138885200 2.81
1138893600 2.80
1138902000 2.80
1138906800 2.69
1138915200 2.80
1138923600 2.81
1138924800 
1138928400 2.81
1138936800 2.81
1138945200 2.80
1138950000 2.81
1138958400 2.81
1138966800 2.81
1138971600 2.81
1138980000 2.81
1138988400 2.80
1138993200 2.80
1139001600 2.80
1139010000 2.80
1139011200 
1139014800 2.80
1139023200 2.80
1139031600 2.79
1139036400 2.79
1139044800 2.80
1139053200 2.79
1139058000 2.80
1139066400 2.80
1139074800 2.79
1139079600 2.79
1139088000 2.80
1139096400 2.80
1139097600 
1139101200 2.80
1139109600 2.79
1139118000 2.79
1139122800 2.80
1139131200 2.80
1139139600 2.80
1139144400 2.80
1139152800 2.80
1139161200 2.80
1139166000 2.80
1139174400 2.80
1139182800 2.79
1139184000 
1139187600 2.79
1139196000 2.80
1139204400 2.80
1139209200 2.80
1139217600 2.80
1139226000 2.80
1139230800 2.80
1139239200 2.81
1139247600 2.81
1139252400 2.80
1139260800 2.81
1139269260 2.97
1139270400 
1139274000 2.81
1139282400 2.81
1139290800 2.81
1139295600 2.81
1139304000 2.81
1139312400 2.81
1139317200 2.81
1139325600 2.81
1139334000 2.81
1139338800 2.82
1139347200 2.81
1139355600 2.82
1139356800 
1139360400 2.81
1139368800 2.82
1139377200 2.81
1139382000 2.81
1139390400 2.81
1139398800 2.81
1139403600 2.81
1139412000 2.81
1139420400 2.81
1139425200 2.81
1139433600 2.81
1139442000 2.81
1139443200 
1139446800 2.81
1139455200 2.81
1139463600 2.81
1139468400 2.81
1139476800 2.81
1139485200 2.80
1139490000 2.80
1139498400 2.80
1139506800 2.81
1139511600 2.81
1139520000 2.81
1139528400 2.81
1139529600 
1139533200 2.82
1139541600 2.81
1139550000 2.81
1139554800 2.81
1139563200 2.81
1139571600 2.81
1139576400 2.81
1139584800 2.81
1139593200 2.81
1139598000 2.81
1139606400 2.81
1139614800 2.81
1139616000 
1139619600 2.81
1139628000 2.81
1139636400 2.81
1139641200 2.81
1139649600 2.81
1139658000 2.81
1139662800 2.80
1139671200 2.81
1139679600 2.81
1139684400 2.81
1139692800 2.81
1139701200 2.81
1139702400 
1139706000 2.81
1139714400 2.81
1139722800 2.81
1139727600 2.81
1139736000 2.81
1139744400 2.81
1139749200 2.81
1139757600 2.81
1139766000 2.80
1139770800 2.80
1139779200 2.81
1139787600 2.81
1139788800 
1139792400 2.98
1139800800 2.80
1139809200 2.81
1139814000 2.81
1139822400 2.81
1139830800 2.82
1139835600 2.81
1139844000 2.81
1139852400 2.81
1139857200 2.81
1139865600 2.82
1139874000 2.81
1139875200 
1139878800 2.81
1139887200 2.81
1139895600 2.81
1139900400 2.82
1139908800 2.82
1139917200 2.81
1139922000 2.82
1139930400 2.83
1139938800 2.82
1139943600 2.82
1139952000 2.82
1139960400 2.83
1139961600 
1139965200 2.83
1139973600 2.83
1139982000 2.83
1139986800 2.83
1139995200 2.83
1140003600 2.81
1140008400 2.83
1140016800 2.83
1140025200 2.83
1140030000 2.83
1140038400 2.83
1140046800 2.83
1140048000 
1140051600 2.83
1140060000 2.83
1140068400 2.83
1140073200 2.83
1140081600 2.83
1140090000 2.83
1140094800 2.83
1140103200 2.81
1140111600 2.83
1140116400 2.83
1140124800 2.83
1140133200 2.83
1140134400 
1140138000 2.83
1140146400 2.83
1140154800 2.83
1140159600 2.83
1140168000 2.83
1140176400 2.82
1140181200 2.83
1140189600 2.82
1140198000 2.82
1140202800 2.83
1140211200 2.82
1140219600 2.82
1140220800 
1140224400 2.82
1140232800 2.83
1140241200 2.83
1140246000 2.83
1140254400 2.83
1140262800 2.82
1140267600 2.82
1140276000 2.82
1140284400 2.82
1140289200 2.82
1140297600 2.82
1140306000 2.83
1140307200 
1140310800 2.83
1140319200 2.82
1140327600 2.83
1140332400 2.82
1140340800 2.82
1140349200 2.82
1140354000 2.82
1140362400 2.83
1140370800 2.83
1140375600 2.82
1140384000 2.82
1140392400 2.82
1140393600 
1140397200 2.82
1140405600 2.82
1140414000 2.83
1140418800 2.83
1140427200 2.83
1140435600 2.82
1140440400 2.82
1140448800 2.82
1140457200 2.82
1140462000 2.82
1140470400 2.83
1140478860 2.82
1140480000 
1140483600 2.83
1140492000 2.82
1140500400 2.83
1140505200 2.83
1140513600 2.83
1140522000 2.82
1140526800 2.83
1140535200 2.84
1140543600 2.83
1140548400 2.83
1140556800 2.83
1140565200 2.83
1140566400 
1140570000 2.82
1140578400 2.83
1140586800 2.83
1140591600 2.83
1140600000 2.83
1140608400 2.83
1140613200 2.83
1140621600 2.82
1140630000 2.82
1140634800 2.80
1140643200 2.82
1140651600 2.82
1140652800 
1140656400 2.82
1140664800 2.82
1140673200 2.81
1140678000 2.81
1140686400 2.82
1140694800 2.82
1140699600 2.81
1140708000 2.81
1140716400 2.82
1140721200 2.82
1140729600 2.80
1140738000 2.82
1140739200 
1140742800 2.82
1140751200 2.82
1140759600 2.82
1140764400 2.83
1140772800 2.82
1140781200 2.83
1140786000 2.83
1140794400 2.83
1140802800 2.83
1140807600 2.83
1140816000 2.83
1140824400 2.83
1140825600 
1140829200 2.82
1140837600 2.82
1140846000 2.82
1140850800 2.82
1140859200 2.82
1140867600 2.83
1140872400 2.82
1140880800 2.83
1140889200 2.83
1140894000 2.82
1140902400 2.82
1140910800 2.83
1140912000 
1140915600 2.83
1140924000 2.83
1140932400 2.83
1140937200 2.83
1140945600 2.83
1140954000 2.83
1140958800 2.83
1140967200 2.83
1140975600 2.82
1140980400 2.82
1140988800 2.83
1140997200 2.83
1140998400 
1141002000 2.82
1141010400 2.82
1141018800 2.83
1141023600 2.83
1141032000 2.83
1141040400 2.81
1141045200 2.82
1141053600 2.83
1141062000 2.83
1141066800 2.83
1141075200 2.83
1141083600 2.83
1141084800 
1141088400 2.83
1141096800 2.83
1141105200 2.83
1141110000 2.83
1141118400 2.83
1141126800 2.82
1141131600 2.82
1141140000 2.82
1141148400 2.82
1141153200 2.82
1141161600 2.83
1141170000 2.83
1141171200 
1141174800 2.83
1141183200 2.83
1141191600 2.82
1141196400 2.83
1141204800 2.82
1141213200 2.82
1141218000 2.83
1141226400 2.83
1141234800 2.83
1141239600 2.83
1141248000 2.83
1141256400 2.82
1141257600 
1141261200 2.82
1141269600 2.83
1141278000 2.82
1141282800 2.83
1141291200 2.82
1141299600 2.83
1141304400 2.83
1141326000 2.82
1141334400 2.82
1141342800 2.82
1141344000 
1141347600 2.82
1141356000 2.82
1141364400 2.83
1141369200 2.82
1141377600 2.82
1141386000 2.82
1141390800 2.82
1141399200 2.82
1141407600 2.82
1141412400 2.82
1141420800 2.82
1141429200 2.82
1141430400 
1141434000 2.82
1141442400 2.82
1141450800 2.82
1141455600 2.82
1141464000 2.82
1141472400 2.82
1141477200 2.82
1141485600 2.82
1141494000 2.82
1141498800 2.82
1141507200 2.82
1141515600 2.82
1141516800 
1141520400 2.82
1141528800 2.82
1141537200 2.82
1141542000 2.82
1141550400 2.82
1141558800 2.82
1141563600 2.82
1141572000 2.82
1141580400 2.82
1141585200 2.82
1141593600 2.83
1141602000 2.82
1141603200 
1141606800 2.82
1141615200 2.82
1141623600 2.84
1141628400 2.82
1141636800 2.82
1141645200 2.82
1141658400 2.82
1141666800 2.82
1141671600 2.82
1141680000 2.82
1141688460 2.82
1141693200 2.82
1141701600 2.81
1141710000 2.81
1141714800 2.82
1141723200 2.82
1141731600 2.81
1141736400 2.82
1141744800 2.82
1141753200 2.81
1141758000 2.82
1141766400 2.82
1141774800 2.82
1141776000 
1141779600 2.82
1141788000 2.82
1141796400 2.82
1141801200 2.82
1141809600 2.82
1141818000 2.82
1141822800 2.81
1141831200 2.82
1141839600 2.82
1141844400 2.82
1141852800 2.82
1141861200 2.81
1141862400 
1141866000 2.64
1141874400 2.82
1141882800 2.82
1141887600 2.82
1141896000 2.82
1141904400 2.82
1141909200 2.81
1141917600 2.82
1141926000 2.82
1141930800 2.82
1141939200 2.82
1141947600 2.83
1141948800 
1141952400 2.82
1141960800 2.82
1141969200 2.82
1141974000 2.81
1141982400 2.82
1141990800 2.82
1141995600 2.82
1142004000 2.82
1142012400 2.81
1142017200 2.81
1142025600 2.81
1142034000 2.81
1142035200 
1142038800 2.81
1142047200 2.81
1142055600 2.82
1142060400 2.82
1142068800 2.82
1142077200 2.81
1142082000 2.81
1142090400 2.81
1142098800 2.81
1142103600 2.81
1142112000 2.81
1142120400 2.81
1142121600 
1142125200 2.82
1142133600 2.81
1142142000 2.82
1142146800 2.82
1142155200 2.82
1142163600 2.81
1142168400 2.82
1142176800 2.81
1142185200 2.81
1142190000 2.81
1142198400 2.81
1142206800 2.82
1142208000 
1142211600 2.81
1142220000 2.79
1142228400 2.82
1142233200 2.82
1142241600 2.82
1142250000 2.82
1142254800 2.82
1142263200 2.81
1142271600 2.81
1142276400 2.81
1142284800 2.82
1142293200 2.81
1142294400 
1142298000 2.81
1142306400 2.82
1142314800 2.81
1142319600 2.82
1142328000 2.82
1142336400 2.82
1142341200 2.82
1142349600 2.82
1142358000 2.82
1142362800 2.82
1142371260 2.82
1142379600 2.82
1142380800 
1142384400 2.80
1142392800 2.82
1142401200 2.82
1142406000 2.82
1142414400 2.82
1142422800 2.82
1142427600 2.81
1142436000 2.82
1142444400 2.81
1142449200 2.81
1142457600 2.82
1142466000 2.82
1142467200 
1142470800 2.82
1142479200 2.82
1142487600 2.82
1142492400 2.82
1142500800 2.82
1142509200 2.82
1142514000 2.81
1142522400 2.81
1142530800 2.81
1142535600 2.81
1142544000 2.82
1142552400 2.81
1142553600 
1142557200 2.82
1142565600 2.81
1142574000 2.81
1142578800 2.81
1142587200 2.81
1142595600 2.81
1142600400 2.82
1142608800 2.81
1142617200 2.81
1142622000 2.80
1142630400 2.81
1142638800 2.81
1142640000 
1142643600 2.81
1142652000 2.81
1142660400 2.81
1142665200 2.81
1142673600 2.81
1142682000 2.82
1142686800 2.81
1142695200 2.82
1142703600 2.81
1142708400 2.81
1142716800 2.82
1142725200 2.81
1142726400 
1142730000 2.81
1142738400 2.81
1142746800 2.81
1142751600 2.81
1142760000 2.81
1142768400 2.81
1142773200 2.81
1142781600 2.81
1142790000 2.81
1142794800 2.81
1142803200 2.81
1142811600 2.81
1142812800 
1142816400 2.81
1142824800 2.82
1142833200 2.81
1142838000 2.81
1142846400 2.82
1142854800 2.82
1142859600 2.81
1142868000 2.81
1142876400 2.81
1142881200 2.81
1142889600 2.79
1142898000 2.81
1142899200 
1142902800 2.81
1142911200 2.80
1142919600 2.81
1142924400 2.81
1142932800 2.81
1142941200 2.81
1142946000 2.80
1142954400 2.80
1142962800 2.81
1142967600 2.79
1142976000 2.80
1142984400 2.81
1142985600 
1142989200 2.80
1142997600 2.81
1143006000 2.81
1143010800 2.81
1143019200 2.81
1143027600 2.81
1143032400 2.81
1143040800 2.81
1143049200 2.81
1143054000 2.81
1143062400 2.81
1143070800 2.81
1143072000 
1143075600 2.81
1143084000 2.78
1143092400 2.81
1143097200 2.81
1143105600 2.81
1143114000 2.81
1143118800 2.81
1143127200 2.81
1143135600 2.80
1143140400 2.80
1143148800 2.82
1143157200 2.81
1143158400 
1143162000 2.81
1143170400 2.81
1143178800 2.80
1143183600 2.77
1143192000 2.81
1143200400 2.81
1143205200 2.81
1143213600 2.80
1143222000 2.80
1143226800 2.81
1143235200 2.81
1143243600 2.78
1143244800 
1143248400 2.74
1143256800 2.81
1143265200 2.81
1143270000 2.81
1143278400 2.81
1143286800 2.81
1143291600 2.80
1143300000 2.80
1143312000 2.80
1143316800 2.80
1143325200 2.80
1143331200 
1143333600 2.81
1143338400 2.81
1143346800 2.78
1143355200 2.78
1143360000 2.80
1143368400 2.81
1143376800 2.81
1143381600 2.81
1143390000 2.81
1143398400 2.81
1143403260 2.81
1143411600 2.81
1143417600 
1143420000 2.81
1143424800 2.81
1143433200 2.81
1143441600 2.82
1143446400 2.81
1143454800 2.82
1143463200 2.82
1143468000 2.81
1143476400 2.81
1143484800 2.82
1143489600 2.81
1143498000 2.80
1143504000 
1143506400 2.80
1143511200 2.81
1143519600 2.81
1143528000 2.81
1143532800 2.80
1143541200 2.81
1143549600 2.82
1143554400 2.81
1143562800 2.81
1143571200 2.81
1143576000 2.81
1143584400 2.81
1143590400 
1143592800 2.81
1143597600 2.82
1143606060 2.81
1143614400 2.81
1143619200 2.81
1143627600 2.81
1143636000 2.81
1143640860 2.80
1143649200 2.81
1143657600 2.81
1143662400 2.81
1143670800 2.81
1143676860 
1143679200 2.81
1143684000 2.81
1143692400 2.81
1143700800 2.81
1143705600 2.81
1143714000 2.81
1143722400 2.81
1143727200 2.81
1143735600 2.81
1143744000 2.80
1143748800 2.81
1143757200 2.80
1143763200 
1143765600 2.79
1143770400 2.79
1143778800 2.80
1143787200 2.81
1143792000 2.79
1143800400 2.80
1143808800 2.81
1143813600 2.81
1143822000 2.81
1143830400 2.81
1143835200 2.81
1143843600 2.81
1143849600 
1143852000 2.81
1143856800 2.81
1143865200 2.81
1143873600 2.81
1143878400 2.81
1143886800 2.81
1143895200 2.82
1143900000 2.81
1143908400 2.82
1143916800 2.81
1143921600 2.81
1143930000 2.82
1143936000 
1143938400 2.81
1143943200 2.81
1143951600 2.81
1143960000 2.81
1143964800 2.81
1143973200 2.81
1143981600 2.81
1143986400 2.83
1143994800 2.82
1144003200 2.81
1144008000 2.80
1144016400 2.81
1144022400 
1144024800 2.80
1144029600 2.81
1144038000 2.81
1144046400 2.81
1144051200 2.81
1144059600 2.81
1144068000 2.82
1144072800 2.82
1144081200 2.82
1144089600 2.81
1144094400 2.82
1144102800 2.81
1144108800 
1144111200 2.81
1144116000 2.79
1144124400 2.83
1144132800 2.83
1144137600 2.83
1144146000 2.83
1144154400 2.83
1144159200 2.83
1144167600 2.77
1144176000 2.77
1144180800 2.81
1144189200 2.83
1144195200 
1144197600 2.83
1144202400 2.83
1144210800 2.83
1144219200 2.79
1144224000 2.83
1144232400 2.80
1144240800 2.83
1144245600 2.76
1144254000 2.82
1144262400 2.83
1144267200 2.82
1144275600 2.83
1144281600 
1144284000 2.82
1144288800 2.82
1144297200 2.82
1144305600 2.82
1144310400 2.81
1144318800 2.82
1144327200 2.83
1144332000 2.78
1144340400 2.81
1144348800 2.82
1144353600 2.80
1144362000 2.76
1144368000 
1144370400 2.83
1144375200 2.82
1144383600 2.82
1144392000 2.82
1144396800 2.81
1144405200 2.80
1144413600 2.82
1144418400 2.76
1144426800 2.82
1144435200 2.76
1144440000 2.82
1144448400 2.78
1144454400 
1144456800 2.82
1144461600 2.79
1144470000 2.82
1144478400 2.80
1144483200 2.77
1144491600 2.81
1144500000 2.80
1144504800 2.78
1144513200 2.82
1144521600 2.82
1144526460 2.82
1144534800 2.78
1144540800 
1144543200 2.76
1144548000 2.76
1144556400 2.76
1144564800 2.79
1144569600 2.82
1144578000 2.81
1144586400 2.82
1144591200 2.82
1144599600 2.82
1144608000 2.81
1144612800 2.81
1144621200 2.82
1144627200 
1144629600 2.81
1144634400 2.81
1144642800 2.82
1144651200 2.82
1144656000 2.82
1144664400 2.81
1144672800 2.81
1144677600 2.81
1144686000 2.81
1144694400 2.80
1144699200 2.77
1144707600 2.82
1144713600 
1144716000 2.82
1144720800 2.81
1144729200 2.80
1144737600 2.80
1144742400 2.81
1144750800 2.81
1144759200 2.80
1144764000 2.81
1144772400 2.80
1144780800 2.81
1144785600 2.82
1144794000 2.80
1144800000 
1144802400 2.80
1144807200 2.81
1144815600 2.81
1144824000 2.81
1144828800 2.80
1144837200 2.81
1144845600 2.82
1144850400 2.81
1144858800 2.81
1144867200 2.82
1144872000 2.79
1144880400 2.82
1144886400 
1144888800 2.82
1144893600 2.82
1144902000 2.82
1144910400 2.82
1144915200 2.82
1144923600 2.82
1144932000 2.82
1144936800 2.82
1144945200 2.82
1144953600 2.82
1144958400 2.82
1144966800 2.82
1144972800 
1144975200 2.82
1144980000 2.82
1144988400 2.82
1144996800 2.81
1145001600 2.82
1145010000 2.82
1145018400 2.86
1145023200 2.81
1145031600 2.82
1145040000 2.82
1145044800 2.82
1145053200 2.82
1145059200 
1145061600 2.82
1145066400 2.82
1145074800 2.81
1145083200 2.82
1145088000 2.82
1145096400 2.82
1145104800 2.82
1145109600 2.82
1145118000 2.82
1145126400 2.76
1145131200 2.82
1145139600 2.82
1145145600 
1145148000 2.82
1145152800 2.82
1145161200 2.82
1145169600 2.81
1145174400 2.81
1145182800 2.81
1145191200 2.82
1145196000 2.81
1145204400 2.82
1145212800 2.81
1145217600 2.81
1145226000 2.82
1145232000 
1145234400 2.76
1145239200 2.78
1145247600 2.79
1145256000 2.79
1145260800 2.78
1145269200 2.79
1145277600 2.78
1145282400 2.81
1145290800 2.82
1145299200 2.79
1145304000 2.82
1145312400 2.79
1145318400 
1145320800 2.79
1145325600 2.79
1145334000 2.79
1145342400 2.78
1145347200 2.81
1145355600 2.79
1145364000 2.79
1145368800 2.81
1145377200 2.81
1145385600 2.78
1145390400 2.82
1145398800 2.81
1145404800 
1145407200 2.82
1145412000 2.82
1145420400 2.82
1145428800 2.80
1145433600 2.82
1145442000 2.82
1145450400 2.80
1145455200 2.82
1145463600 2.82
1145472000 2.78
1145476800 2.82
1145485200 2.83
1145491200 
1145493600 2.79
1145498400 2.76
1145506800 2.79
1145515200 2.82
1145520000 2.79
1145528400 2.82
1145536800 2.82
1145541600 2.82
1145550000 2.82
1145558400 2.81
1145563200 2.82
1145571600 2.82
1145577600 
1145580000 2.80
1145584800 2.83
1145593200 2.79
1145601600 3.70
1145606400 2.82
1145614800 2.80
1145623200 2.82
1145628000 2.81
1145636400 2.82
1145644800 2.82
1145649600 2.79
1145658000 2.82
1145664000 
1145666400 2.82
1145671200 2.82
1145679600 2.82
1145688000 2.81
1145692800 2.82
1145701200 2.82
1145709600 2.82
1145714400 2.82
1145722800 2.81
1145731200 2.81
1145736000 2.82
1145744400 2.82
1145750400 
1145752800 2.80
1145757600 2.82
1145766000 2.81
1145774400 2.82
1145779200 2.82
1145787600 2.82
1145796000 2.82
1145800800 2.82
1145809200 2.79
1145817600 2.82
1145822400 2.79
1145830800 2.82
1145836800 
1145839200 2.77
1145844000 2.78
1145852400 2.78
1145860800 2.79
1145865600 2.79
1145874000 2.82
1145882400 2.77
1145887200 2.82
1145895600 2.82
1145904000 2.81
1145908800 2.82
1145917200 2.82
1145923200 
1145925600 2.78
1145930400 2.75
1145938860 2.82
1145947200 2.79
1145952000 2.82
1145960400 2.81
1145968800 2.82
1145973600 2.82
1145982000 2.79
1145990400 2.77
1145995200 2.80
1146003600 2.79
1146009600 
1146012000 2.80
1146016800 2.79
1146025200 2.79
1146033600 2.77
1146038400 2.81
1146046800 2.82
1146055200 2.79
1146060000 2.79
1146068400 2.77
1146076800 2.79
1146081600 2.82
1146090000 2.83
1146096000 
1146098400 2.79
1146103200 2.82
1146111600 2.82
1146120000 2.82
1146124800 2.82
1146133200 2.82
1146141600 2.81
1146146400 2.79
1146154800 2.82
1146163200 2.82
1146168000 2.81
1146176400 2.81
1146182400 
1146184800 2.82
1146189600 2.82
1146198000 2.78
1146206400 2.82
1146211200 2.82
1146219600 2.81
1146228000 2.81
1146232800 2.82
1146241200 2.76
1146249600 2.78
1146254400 2.79
1146262800 2.76
1146268800 
1146271200 2.79
1146276000 2.82
1146284400 2.82
1146292800 2.81
1146297600 2.79
1146306000 2.81
1146314400 2.81
1146319200 2.82
1146327600 2.82
1146336000 2.79
1146340800 2.81
1146349200 2.76
1146355200 
1146357600 2.82
1146362400 2.82
1146370800 2.76
1146379200 2.81
1146384000 2.81
1146392400 2.79
1146400800 2.77
1146405600 2.81
1146414000 2.79
1146422400 2.79
1146427200 2.79
1146435600 2.76
1146441600 
1146444000 2.82
1146448800 2.79
1146457200 2.76
1146465600 2.76
1146470400 2.80
1146478800 2.82
1146487200 2.82
1146492000 2.82
1146500400 2.82
1146508800 2.80
1146513600 2.78
1146522000 2.83
1146528000 
1146530400 2.80
1146535260 2.84
1146543600 2.83
1146552000 2.84
1146556800 2.78
1146565200 2.81
1146573600 2.78
1146578400 2.83
1146586800 2.83
1146595200 2.83
1146600000 2.78
1146608400 2.83
1146614400 
1146616800 2.84
1146621600 2.83
1146630000 2.83
1146638400 2.84
1146643200 2.83
1146651600 2.84
1146660000 2.84
1146664800 2.83
1146673200 2.83
1146681600 2.83
1146686400 2.78
1146694800 2.84
1146700800 
1146703200 2.83
1146708000 2.83
1146716400 2.82
1146724800 2.84
1146729600 2.83
1146738000 2.84
1146746400 2.81
1146751200 2.81
1146759600 2.83
1146768000 2.81
1146772800 2.80
1146781200 2.83
1146787200 
1146789600 2.83
1146794400 2.83
1146802800 2.83
1146811200 2.83
1146816000 2.78
1146824400 2.84
1146832800 2.83
1146837600 2.79
1146846000 2.78
1146854400 2.78
1146859200 2.79
1146867600 2.80
1146873600 
1146876000 2.80
1146880800 2.79
1146889200 2.84
1146897600 2.83
1146902400 2.81
1146910800 2.78
1146919200 2.83
1146924000 2.83
1146932400 2.79
1146940800 2.84
1146945600 2.84
1146954000 2.79
1146960000 
1146962400 2.78
1146967200 2.81
1146975600 2.83
1146984000 2.79
1146988800 2.84
1146997200 2.81
1147005600 2.81
1147010400 2.81
1147018800 2.83
1147027200 2.84
1147032000 2.79
1147040400 2.83
1147046400 
1147048800 2.78
1147053600 2.83
1147062000 2.83
1147070400 2.81
1147075200 2.81
1147083600 2.83
1147092000 2.81
1147096800 2.83
1147105200 2.81
1147113600 2.81
1147118400 2.83
1147126800 2.81
1147132800 
1147135200 2.82
1147140000 2.80
1147148460 2.80
1147156800 2.81
1147161600 2.83
1147170000 2.83
1147178400 2.76
1147183200 2.78
1147191600 2.78
1147200000 2.84
1147204800 2.78
1147213200 2.79
1147219200 
1147221600 2.81
1147226400 2.84
1147234800 2.84
1147243200 2.83
1147248000 2.82
1147256400 2.81
1147264800 2.83
1147269600 2.81
1147278000 2.81
1147286400 2.78
1147291200 2.81
1147299600 2.82
1147305600 
1147329600 2.84
1147334400 2.83
1147364400 2.90
1147372800 2.81
1147377600 2.84
1147386000 2.79
1147394400 2.84
1147399200 2.81
1147407600 2.79
1147416000 2.84
1147420800 2.84
1147429200 2.78
1147437600 2.79
1147442400 2.79
1147450800 2.79
1147459200 2.81
1147464000 2.81
1147472400 2.83
1147478400 
1147480800 2.84
1147485600 2.84
1147494000 2.79
1147502400 2.81
1147507200 2.83
1147515600 2.84
1147524000 2.84
1147528800 2.84
1147537200 2.81
1147545600 2.81
1147550400 2.83
1147558800 2.80
1147564800 
1147567200 2.79
1147572000 2.84
1147580400 2.78
1147588800 2.83
1147593600 2.83
1147602000 2.81
1147610400 2.84
1147615200 2.84
1147623600 2.81
1147632000 2.80
1147636800 2.83
1147645200 2.80
1147651200 
1147653600 2.83
1147658400 2.81
1147666800 2.80
1147675200 2.78
1147680000 2.83
1147688400 2.84
1147696800 2.84
1147701600 2.84
1147710000 2.76
1147718400 2.81
1147723200 2.79
1147731600 2.84
1147737600 
1147740000 2.84
1147744800 2.82
1147753200 2.82
1147761600 2.81
1147766400 2.84
1147774800 2.78
1147783260 2.81
1147788000 2.82
1147796400 2.81
1147804800 2.79
1147809600 2.83
1147818000 2.84
1147824000 
1147826400 2.82
1147831200 2.86
1147839600 2.79
1147848000 2.84
1147852800 2.84
1147861200 2.84
1147869600 2.83
1147874400 2.81
1147882800 2.84
1147891200 2.83
1147896000 2.84
1147904400 2.84
1147910400 
1147912800 2.83
1147917600 2.83
1147926000 2.83
1147934400 2.84
1147939200 2.83
1147947600 2.80
1147956000 2.82
1147960800 2.83
1147969200 2.81
1147977600 2.76
1147982400 2.78
1147990800 2.78
1147996800 
1147999200 2.84
1148004000 2.81
1148012400 2.78
1148020800 2.83
1148025600 2.83
1148034000 2.83
1148042400 2.84
1148047200 2.83
1148055600 2.83
1148064000 2.83
1148068800 2.79
1148077200 2.84
1148083200 
1148085600 2.84
1148090400 2.80
1148098800 2.83
1148107200 2.83
1148112000 2.83
1148120400 2.78
1148128800 2.84
1148133600 2.79
1148142000 2.80
1148150400 2.80
1148155200 2.83
1148163600 2.81
1148169600 
1148172000 2.83
1148176800 2.81
1148185200 2.84
1148193600 2.81
1148198400 2.78
1148206800 2.78
1148215200 2.81
1148220000 2.83
1148228400 2.84
1148236800 2.81
1148241600 2.79
1148250000 2.85
1148256000 
1148258400 2.79
1148263200 2.84
1148271600 2.68
1148280000 2.83
1148284800 2.83
1148293200 2.84
1148301600 2.83
1148306400 2.83
1148314800 2.83
1148323200 2.83
1148328000 2.83
1148336400 2.83
1148342400 
1148344800 2.83
1148349600 2.83
1148358000 2.84
1148366400 2.83
1148371200 2.84
1148379600 2.84
1148388000 2.84
1148392800 2.84
1148401200 2.82
1148409600 2.84
1148414400 2.84
1148422800 2.82
1148428800 
1148431200 2.83
1148436000 2.84
1148444400 2.84
1148452800 2.84
1148457600 2.83
1148466000 2.84
1148474400 2.84
1148479200 2.83
1148487600 2.83
1148496000 2.83
1148500800 2.83
1148509200 2.83
1148515200 
1148517600 2.83
1148522400 2.83
1148530800 2.83
1148539200 2.83
1148544000 2.83
1148552400 2.84
1148560800 2.83
1148565600 2.83
1148574000 2.82
1148582400 2.84
1148587200 2.83
1148595600 2.83
1148601600 
1148604000 2.84
1148608800 2.84
1148617200 2.84
1148625600 2.84
1148630400 2.84
1148638800 2.84
1148647200 2.84
1148652000 2.84
1148660400 2.83
1148668800 2.83
1148673600 2.84
1148682000 2.83
1148688000 
1148690400 2.83
1148695200 2.84
1148703600 2.83
1148712000 2.84
1148716800 2.84
1148725200 2.84
1148733600 2.84
1148738400 2.84
1148746800 2.84
1148755200 2.84
1148760000 2.84
1148768400 2.84
1148774400 
1148776800 2.84
1148781600 2.83
1148790000 2.83
1148798400 2.83
1148803200 2.84
1148811600 2.84
1148820000 2.84
1148824800 2.84
1148833200 2.83
1148841600 2.83
1148846400 2.84
1148854800 2.84
1148860800 
1148863200 2.84
1148868000 2.84
1148876400 2.84
1148884800 2.84
1148889600 2.84
1148898000 2.84
1148906400 2.84
1148911200 2.84
1148919600 2.84
1148928000 2.83
1148932800 2.85
1148941200 2.84
1148947200 
1148949600 2.85
1148954400 2.83
1148962800 2.82
1148971200 2.83
1148976000 2.82
1148984400 2.84
1148992800 2.84
1148997600 2.84
1149006000 2.85
1149014400 2.84
1149019200 2.84
1149027600 2.85
1149033600 
1149036060 2.85
1149040800 2.86
1149049200 2.86
1149057600 2.86
1149062400 2.86
1149070800 2.86
1149079200 2.87
1149084000 2.86
1149092400 2.85
1149100800 2.85
1149105600 2.85
1149114000 2.85
1149120000 
1149122460 2.86
1149127200 2.86
1149135600 2.86
1149144000 2.86
1149148800 2.86
1149157200 2.86
1149165600 2.86
1149170400 2.86
1149178800 2.86
1149187200 2.86
1149192000 2.85
1149200400 2.86
1149206400 
1149208800 2.86
1149213600 2.86
1149222000 2.86
1149230400 2.85
1149235200 2.85
1149243600 2.86
1149252000 2.86
1149256800 2.86
1149265200 2.86
1149273600 2.86
1149278400 2.85
1149286800 2.85
1149292800 
1149295200 2.85
1149300000 2.85
1149308400 2.86
1149316800 2.86
1149321600 2.86
1149330000 2.86
1149338400 2.86
1149343200 2.87
1149351600 2.85
1149360000 2.86
1149364800 2.85
1149373200 2.86
1149379200 
1149381600 2.86
1149386400 2.86
1149394800 2.85
1149403200 2.86
1149408000 2.85
1149416400 2.86
1149424800 2.85
1149429600 2.86
1149438000 2.85
1149446400 2.85
1149451200 2.86
1149459600 2.85
1149465600 
1149468000 2.87
1149472800 2.86
1149481200 2.86
1149489600 2.85
1149494400 2.85
1149502800 2.85
1149511200 2.86
1149516000 2.85
1149524400 2.85
1149532860 2.85
1149537600 2.85
1149546000 2.86
1149552000 
1149554400 2.81
1149559200 2.83
1149567600 2.85
1149576000 2.85
1149580800 2.85
1149589200 2.85
1149597600 2.86
1149602400 2.85
1149610800 2.84
1149619200 2.86
1149624000 2.85
1149632400 2.85
1149638400 
1149640800 2.86
1149645600 2.85
1149654000 2.87
1149662400 2.85
1149667260 2.85
1149675600 2.86
1149684000 2.85
1149688800 2.84
1149697200 2.85
1149705600 2.84
1149710460 2.85
1149718800 2.84
1149724800 
1149727200 2.85
1149732000 2.82
1149740400 2.83
1149748800 2.84
1149753600 2.82
1149762000 2.84
1149770400 2.85
1149775200 2.83
1149783600 2.84
1149792000 2.84
1149796800 2.84
1149805200 2.84
1149811200 
1149813600 2.84
1149818400 2.84
1149826800 2.84
1149835200 2.84
1149840000 2.84
1149848400 2.84
1149856800 2.84
1149861600 2.84
1149870000 2.84
1149878400 2.84
1149883200 2.84
1149891600 2.85
1149897600 
1149900000 2.83
1149904800 2.83
1149913200 2.83
1149921600 2.84
1149926400 2.85
1149934800 2.79
1149943200 2.84
1149948000 2.83
1149956400 2.84
1149964800 2.83
1149969600 2.84
1149978000 2.83
1149984000 
1149986400 2.83
1149991200 2.83
1149999600 2.84
1150008000 2.83
1150012800 2.84
1150021200 2.83
1150029600 2.84
1150034400 2.85
1150042800 2.84
1150051200 2.84
1150056000 2.84
1150064400 2.84
1150070400 
1150072800 2.84
1150077600 2.84
1150086000 2.84
1150094400 2.84
1150099200 2.84
1150107600 2.84
1150116000 2.84
1150120800 2.82
1150129200 2.81
1150137600 2.81
1150142400 2.85
1150150800 2.83
1150156800 
1150159200 2.85
1150164000 2.85
1150172400 2.81
1150180800 2.81
1150185600 2.82
1150194000 2.84
1150202400 2.85
1150207200 2.85
1150215600 2.84
1150224000 2.84
1150228800 2.83
1150237200 2.85
1150243200 
1150245600 2.82
1150250400 2.85
1150258800 2.84
1150267200 2.82
1150272000 2.85
1150280400 2.85
1150288800 2.81
1150293600 2.85
1150302000 2.79
1150310400 2.85
1150315200 2.84
1150323600 2.84
1150329600 
1150332000 2.79
1150336800 2.85
1150345200 2.85
1150353600 2.84
1150358400 2.82
1150366800 2.85
1150375200 2.79
1150380000 2.79
1150388400 2.84
1150396800 2.82
1150401600 2.79
1150410000 2.86
1150416000 
1150418460 2.79
1150423200 2.85
1150431600 2.85
1150440000 2.85
1150444800 2.85
1150453200 2.84
1150461600 2.84
1150466400 2.85
1150474800 2.85
1150483200 2.85
1150488000 2.86
1150496400 2.84
1150502400 
1150504800 2.84
1150509600 2.85
1150518000 2.85
1150526400 2.85
1150531200 2.80
1150539600 2.85
1150548000 2.85
1150552800 2.81
1150561200 2.85
1150569600 2.84
1150574400 2.82
1150582800 2.79
1150588800 
1150591200 2.82
1150596000 2.82
1150604400 2.81
1150612800 2.79
1150617600 2.79
1150626000 2.84
1150634400 2.85
1150639200 2.84
1150647600 2.85
1150656000 2.84
1150660800 2.84
1150669200 2.84
1150675200 
1150677600 2.83
1150682400 2.84
1150690800 2.83
1150699200 2.79
1150704000 2.84
1150712400 2.81
1150720800 2.85
1150725600 2.78
1150734000 2.80
1150742400 2.81
1150747200 2.84
1150755600 2.84
1150761600 
1150764000 2.85
1150768800 2.85
1150777200 2.85
1150785600 2.79
1150790400 2.84
1150798800 2.82
1150807260 2.78
1150812000 2.78
1150820400 2.81
1150828800 2.78
1150833600 2.85
1150842000 2.84
1150848000 
1150850400 2.81
1150855200 2.84
1150863600 2.85
1150872000 2.82
1150876800 2.84
1150885200 2.84
1150893600 2.81
1150898400 2.84
1150906800 2.85
1150915200 2.85
1150920000 2.85
1150928400 2.85
1150934400 
1150936800 2.85
1150941600 2.85
1150950000 2.85
1150958400 2.85
1150963200 2.85
1150971600 2.84
1150980000 2.84
1150984800 2.85
1150993200 2.85
1151001600 2.85
1151006400 2.84
1151014800 2.84
1151020800 
1151023200 2.85
1151028000 2.85
1151036400 2.85
1151044800 2.84
1151049600 2.84
1151058000 2.84
1151066400 2.84
1151071200 2.84
1151079600 2.84
1151088000 2.84
1151092800 2.85
1151101200 2.84
1151107200 
1151109600 2.84
1151114400 2.84
1151122800 2.84
1151131200 2.85
1151136000 2.84
1151144400 2.84
1151152800 2.84
1151157600 2.84
1151166000 2.84
1151174400 2.84
1151179200 2.84
1151187600 2.84
1151193600 
1151196000 2.84
1151200800 2.84
1151209200 2.84
1151217600 2.84
1151222400 2.84
1151230800 2.84
1151239200 2.84
1151244000 2.84
1151252400 2.84
1151260800 2.84
1151265600 2.84
1151274000 2.85
1151280000 
1151282400 2.85
1151287200 2.85
1151304000 2.85
1151308800 2.85
1151317200 2.86
1151325600 2.84
1151330400 2.85
1151338860 2.85
1151347200 2.84
1151352000 2.84
1151360400 2.85
1151366400 
1151368800 2.84
1151373600 2.84
1151382000 2.84
1151390400 2.84
1151395200 2.85
1151403600 2.84
1151412000 2.84
1151416860 2.84
1151425200 2.84
1151433600 2.84
1151438400 2.85
1151446800 2.84
1151452860 
1151455200 2.84
1151460000 2.84
1151468400 2.85
1151476800 2.85
1151481660 2.85
1151490000 2.85
1151498400 2.85
1151503200 2.85
1151511600 2.85
1151520000 2.85
1151524800 2.85
1151533200 2.85
1151539200 
1151541600 2.85
1151546400 2.85
1151554800 2.85
1151563200 2.85
1151568000 2.85
1151576400 2.85
1151584800 2.85
1151589600 2.85
1151598000 2.85
1151606400 2.85
1151611200 2.85
1151619600 2.85
1151625600 
1151628000 2.85
1151632800 2.85
1151641200 2.85
1151649600 2.85
1151654400 2.85
1151662800 2.85
1151671200 2.85
1151676000 2.85
1151684400 2.85
1151692800 2.85
1151697600 2.85
1151706000 2.86
1151712000 
1151714400 2.85
1151719200 2.85
1151727600 2.85
1151736000 2.85
1151740800 2.85
1151749200 2.85
1151757600 2.85
1151762400 2.85
1151770800 2.85
1151779200 2.85
1151784000 2.85
1151792400 2.85
1151798400 
1151800800 2.85
1151805600 2.85
1151814000 2.85
1151822400 2.85
1151827200 2.85
1151835600 2.85
1151844000 2.85
1151848800 2.85
1151857200 2.85
1151865600 2.85
1151870400 2.84
1151878800 2.85
1151884800 
1151887200 2.85
1151892000 2.84
1151900400 2.85
1151908800 2.85
1151913600 2.85
1151922000 2.84
1151930400 2.84
1151935200 2.84
1151943600 2.84
1151952000 2.84
1151956800 2.84
1151965200 2.84
1151971200 
1151973660 2.85
1151978400 2.85
1151986800 2.84
1151995200 2.85
1152000000 2.84
1152008400 2.84
1152016800 2.84
1152021600 2.85
1152030000 2.84
1152038400 2.84
1152043200 2.83
1152051600 2.84
1152057600 
1152060000 2.85
1152064860 2.84
1152073200 2.84
1152081600 2.84
1152086400 2.84
1152094800 2.84
1152103200 2.84
1152108000 2.84
1152116400 2.84
1152124800 2.85
1152129600 2.84
1152138000 2.85
1152144000 
1152146400 2.84
1152151200 2.85
1152159600 2.84
1152168000 2.85
1152172800 2.84
1152181200 2.85
1152189600 2.83
1152194400 2.85
1152202800 2.84
1152211200 2.85
1152216000 2.85
1152224400 2.85
1152230400 
1152232800 2.85
1152237600 2.85
1152246000 2.85
1152254400 2.86
1152259200 2.85
1152267600 2.85
1152276000 2.84
1152280800 2.85
1152289200 2.85
1152297600 2.84
1152302400 2.85
1152310800 2.84
1152316800 
1152319200 2.85
1152324000 2.84
1152332400 2.85
1152340800 2.84
1152345600 2.84
1152354000 2.84
1152362400 2.84
1152367200 2.84
1152375600 2.84
1152384000 2.84
1152388800 2.85
1152397200 2.84
1152403200 
1152405600 2.85
1152410400 2.85
1152418800 2.85
1152427260 2.85
1152432000 2.85
1152440400 2.84
1152448800 2.84
1152453600 2.85
1152462000 2.84
1152470400 2.85
1152475200 2.83
1152483600 2.85
1152489600 
1152492000 2.84
1152496800 2.84
1152505200 2.83
1152513600 2.82
1152518400 2.84
1152526800 2.85
1152535200 2.85
1152540000 2.84
1152548400 2.84
1152556800 2.84
1152561600 2.80
1152570060 2.80
1152576000 
1152578400 2.83
1152583200 2.83
1152591600 2.83
1152600000 2.85
1152604800 2.85
1152613200 2.85
1152621600 2.85
1152626400 2.85
1152634800 2.85
1152643200 2.85
1152648000 2.84
1152656400 2.84
1152662400 
1152664800 2.85
1152669600 2.84
1152678000 2.85
1152686400 2.85
1152691200 2.85
1152699600 2.84
1152708000 2.85
1152712800 2.84
1152721200 2.84
1152729600 2.85
1152734400 2.85
1152742800 2.84
1152748800 
1152751260 2.85
1152756000 2.85
1152764400 2.81
1152772800 2.85
1152777600 2.85
1152786000 2.85
1152794400 2.84
1152799200 2.85
1152807600 2.84
1152816000 2.85
1152820800 2.85
1152829200 2.84
1152835200 
1152837600 2.84
1152842400 2.84
1152850800 2.85
1152859200 2.84
1152864000 2.85
1152872400 2.85
1152880800 2.85
1152885600 2.85
1152894000 2.85
1152902400 2.85
1152907200 2.85
1152915600 2.85
1152921600 
1152924000 2.85
1152928800 2.84
1152937200 2.85
1152945600 2.85
1152950400 2.85
1152958800 2.85
1152967200 2.85
1152972000 2.85
1152980400 2.85
1152988800 2.84
1152993600 2.85
1153002000 2.84
1153008000 
1153010400 2.85
1153015200 2.85
1153023600 2.84
1153032000 2.84
1153036800 2.85
1153045200 2.85
1153053600 2.81
1153058400 2.85
1153066800 2.85
1153075200 2.84
1153080000 2.84
1153088400 2.84
1153094400 
1153096800 2.85
1153101600 2.85
1153110000 2.85
1153118460 2.85
1153123200 2.85
1153131600 2.85
1153140000 2.85
1153144800 2.85
1153153200 2.85
1153161600 2.85
1153166400 2.85
1153174800 2.85
1153180800 
1153183260 2.85
1153188000 2.85
1153196460 2.85
1153204800 2.85
1153209600 2.85
1153218000 2.85
1153226400 2.85
1153231200 2.85
1153239600 2.85
1153248000 2.85
1153252800 2.84
1153261200 2.85
1153267200 
1153269600 2.85
1153274400 2.85
1153282800 2.85
1153291200 2.85
1153296000 2.85
1153304400 2.84
1153312800 2.84
1153317600 2.84
1153326000 2.84
1153334400 2.84
1153339200 2.84
1153347600 2.84
1153353600 
1153356000 2.84
1153360800 2.84
1153369200 2.85
1153377600 2.81
1153382400 2.82
1153390800 2.82
1153399200 2.81
1153404000 2.82
1153412400 2.81
1153420800 2.80
1153425600 2.81
1153434000 2.82
1153440000 
1153442400 2.85
1153447260 2.84
1153455600 2.84
1153464000 2.84
1153468800 2.84
1153477200 2.84
1153485600 2.83
1153490400 2.82
1153498800 2.84
1153507200 2.83
1153512000 2.84
1153520400 2.84
1153526400 
1153528800 2.85
1153533660 2.84
1153542000 2.85
1153550400 2.84
1153555200 2.84
1153563600 2.84
1153572000 2.84
1153576800 2.84
1153585200 2.85
1153593600 2.85
1153598400 2.85
1153606800 2.84
1153612800 
1153615200 2.84
1153620000 2.84
1153628400 2.84
1153636800 2.85
1153641600 2.85
1153650000 2.84
1153658400 2.84
1153663200 2.84
1153671600 2.84
1153680000 2.84
1153684800 2.84
1153693200 2.85
1153699200 
1153701600 2.85
1153706400 2.84
1153714800 2.83
1153723200 2.85
1153728000 2.84
1153736400 2.85
1153744800 2.86
1153749600 2.85
1153758000 2.85
1153766400 2.85
1153771200 2.85
1153779600 2.85
1153785600 
1153788000 2.85
1153792800 2.85
1153801200 2.85
1153809600 2.85
1153814400 2.85
1153822800 2.85
1153831200 2.84
1153836000 2.85
1153844400 2.85
1153852800 2.85
1153857600 2.85
1153866000 2.85
1153872000 
1153874400 2.85
1153879200 2.86
1153887600 2.85
1153896000 2.86
1153900800 2.85
1153909200 2.85
1153917600 2.86
1153922400 2.86
1153930800 2.85
1153939200 2.86
1153944000 2.86
1153952400 2.86
1153958400 
1153960800 2.87
1153965600 2.86
1153974000 2.86
1153982400 2.86
1153987200 2.86
1153995600 2.86
1154004000 2.86
1154008800 2.86
1154017200 2.86
1154025600 2.86
1154030400 2.86
1154038800 2.86
1154044800 
1154047200 2.86
1154052000 2.86
1154060400 2.85
1154068800 2.87
1154073600 2.87
1154082000 2.86
1154090400 2.86
1154095200 2.85
1154103600 2.86
1154112000 2.86
1154116800 2.86
1154125200 2.86
1154131200 
1154133600 2.86
1154138400 2.85
1154146800 2.83
1154155200 2.86
1154160000 2.86
1154168400 2.86
1154176800 2.86
1154181600 2.86
1154190000 2.86
1154198400 2.86
1154203200 2.86
1154211600 2.86
1154217600 
1154220000 2.86
1154224800 2.85
1154233200 2.86
1154241600 2.85
1154246400 2.86
1154254800 2.86
1154263200 2.85
1154268000 2.86
1154276400 2.85
1154284800 2.85
1154289600 2.85
1154298000 2.85
1154304000 
1154306400 2.85
1154311200 2.85
1154319600 2.86
1154328000 2.85
1154332800 2.85
1154341200 2.86
1154349600 2.85
1154354400 2.85
1154362800 2.86
1154371200 2.85
1154376000 2.86
1154384400 2.70
1154390400 
1154392800 2.87
1154397600 2.86
1154406000 2.86
1154414400 2.86
1154419200 2.86
1154427600 2.86
1154436000 2.86
1154440800 2.86
1154449200 2.86
1154457600 2.86
1154462400 2.84
1154470800 2.86
1154476800 
1154479200 2.86
1154484000 2.87
1154492400 2.86
1154500800 2.86
1154505600 2.86
1154514000 2.86
1154522400 2.85
1154527200 2.86
1154535600 2.86
1154544000 2.86
1154548800 2.86
1154557200 2.86
1154563200 
1154565600 2.86
1154570400 2.85
1154578800 2.87
1154587200 2.86
1154592000 2.86
1154600400 2.87
1154608800 2.86
1154613600 2.86
1154622000 2.86
1154630400 2.86
1154635200 2.87
1154643600 2.87
1154649600 
1154652000 2.86
1154656800 2.87
1154665200 2.86
1154673600 2.87
1154678400 2.86
1154686800 2.87
1154695200 2.87
1154700000 2.87
1154708400 2.87
1154716800 2.86
1154721600 2.87
1154730000 2.86
1154736000 
1154738400 2.86
1154743200 2.86
1154751600 2.87
1154760000 2.87
1154764800 2.87
1154773200 2.86
1154781600 2.86
1154786400 2.87
1154794800 2.87
1154803200 2.87
1154808000 2.87
1154816400 2.87
1154822400 
1154824800 2.87
1154829600 2.86
1154838000 2.87
1154846400 2.87
1154851200 2.86
1154859600 2.87
1154868000 2.86
1154872800 2.86
1154881200 2.86
1154889600 2.86
1154894400 2.87
1154902800 2.87
1154908800 
1154911200 2.87
1154916000 2.87
1154924400 2.87
1154932800 2.87
1154937600 2.87
1154946000 2.87
1154954400 2.87
1154959200 2.86
1154967600 2.86
1154976000 2.87
1154980800 2.87
1154989200 2.87
1154995200 
1154997660 2.86
1155002400 2.87
1155010800 2.86
1155019200 2.87
1155024000 2.87
1155032400 2.86
1155040800 2.87
1155045600 2.87
1155054000 2.87
1155062400 2.87
1155067200 2.87
1155075600 2.87
1155081600 
1155084000 2.87
1155088800 2.87
1155097200 2.87
1155105600 2.87
1155110400 2.87
1155118800 2.87
1155127200 2.87
1155132000 2.87
1155140400 2.87
1155148800 2.87
1155153600 2.87
1155162000 2.85
1155168000 
1155170400 2.87
1155175200 2.83
1155183600 2.87
1155192000 2.87
1155196800 2.87
1155205200 2.87
1155213600 2.87
1155218400 2.87
1155226800 2.87
1155235200 2.91
1155240000 2.85
1155248400 2.85
1155254400 
1155256800 2.87
1155261600 2.87
1155270000 2.87
1155278400 2.87
1155283200 2.87
1155291600 2.87
1155300000 2.87
1155304800 2.87
1155313200 2.88
1155321600 2.87
1155326400 2.87
1155334800 2.87
1155340800 
1155343260 2.87
1155348000 2.87
1155356400 2.87
1155364800 2.87
1155369600 2.86
1155378000 2.87
1155386400 2.88
1155391200 2.87
1155399600 2.88
1155408000 2.87
1155412800 2.88
1155421200 2.88
1155427200 
1155429600 2.87
1155434400 2.87
1155442800 2.88
1155451200 2.88
1155456000 2.88
1155464400 2.88
1155472800 2.88
1155477600 2.87
1155486000 2.88
1155494400 2.87
1155499200 2.87
1155507600 2.88
1155513600 
1155516000 2.87
1155520800 2.87
1155529200 2.88
1155537600 2.87
1155542400 2.87
1155550800 2.87
1155559200 2.87
1155564060 2.86
1155572400 2.92
1155580800 2.86
1155585600 2.87
1155594000 2.87
1155600060 
1155602400 2.87
1155607200 2.87
1155615600 2.88
1155624000 4.05
1155628800 2.86
1155637200 2.87
1155645600 2.87
1155650400 2.87
1155658800 2.87
1155667200 2.87
1155672000 2.87
1155680400 2.87
1155686400 
1155688800 2.87
1155693600 2.87
1155702000 2.87
1155710400 2.87
1155715260 2.87
1155723600 2.87
1155732000 2.87
1155736800 2.88
1155745200 2.87
1155753600 2.87
1155758400 2.87
1155766800 2.86
1155772800 
1155775200 2.86
1155780000 2.86
1155788400 2.87
1155796800 2.87
1155801600 2.87
1155810000 2.87
1155818400 2.87
1155823200 2.86
1155831600 2.87
1155840000 2.87
1155844800 2.87
1155853200 2.87
1155859200 
1155861600 2.87
1155866400 2.87
1155874800 2.86
1155883200 2.87
1155888000 2.86
1155896400 2.86
1155904800 2.84
1155909600 2.86
1155918000 2.87
1155926400 2.86
1155931200 2.87
1155939600 2.87
1155945600 
1155948000 2.87
1155952800 2.87
1155961200 2.87
1155969600 2.87
1155974400 2.88
1155982800 2.84
1155991200 2.85
1155996000 2.87
1156004400 2.86
1156012800 2.87
1156017600 2.87
1156026000 2.87
1156032000 
1156034400 2.87
1156039200 2.87
1156047600 2.88
1156056000 2.88
1156060800 2.88
1156069200 2.88
1156077600 2.87
1156082400 2.88
1156090800 2.88
1156099200 2.87
1156104000 2.87
1156112400 2.88
1156118400 
1156120800 2.88
1156125600 2.88
1156134000 2.87
1156142400 2.86
1156147200 2.88
1156155600 2.87
1156164000 2.88
1156168800 2.87
1156177200 2.88
1156185600 2.87
1156190400 2.87
1156198800 2.87
1156204800 
1156207200 2.88
1156212000 2.88
1156220400 2.88
1156228800 2.88
1156233600 2.88
1156242000 2.88
1156250400 2.85
1156255200 2.87
1156263600 2.87
1156272000 2.88
1156276800 2.87
1156285200 2.88
1156291200 
1156293600 2.87
1156298400 2.87
1156306800 2.88
1156315200 2.87
1156320000 2.87
1156328400 2.87
1156336800 2.87
1156341600 2.87
1156350000 2.87
1156358400 2.87
1156363200 2.87
1156371600 2.76
1156377600 
1156380000 2.88
1156384800 2.88
1156393200 2.88
1156401600 2.87
1156406400 2.87
1156414800 2.87
1156423200 2.88
1156428000 2.87
1156436400 2.87
1156444800 2.88
1156449600 2.87
1156458000 2.88
1156464000 
1156466400 2.88
1156471200 2.88
1156479600 2.88
1156488000 2.88
1156492800 2.88
1156501200 2.88
1156509600 2.88
1156514400 2.88
1156522800 2.88
1156531200 2.87
1156536000 2.88
1156544400 2.88
1156550400 
1156552800 2.87
1156557600 2.88
1156566000 2.88
1156574400 2.88
1156579200 2.88
1156587600 2.87
1156596000 2.88
1156600800 2.88
1156609200 2.88
1156617600 2.87
1156622400 2.88
1156630800 2.88
1156636800 
1156639200 2.87
1156644000 2.87
1156652400 2.87
1156660800 2.87
1156665600 2.84
1156674000 2.88
1156682400 2.87
1156687200 2.87
1156695600 2.87
1156704000 2.86
1156708800 2.87
1156717200 2.90
1156723200 
1156725600 2.87
1156730400 2.87
1156738800 2.87
1156747200 2.87
1156752000 2.87
1156760400 2.87
1156768800 2.87
1156773600 2.87
1156782000 2.87
1156790400 2.87
1156795200 2.87
1156803600 2.87
1156809600 
1156812000 2.88
1156816800 2.87
1156825200 2.87
1156833600 2.87
1156838400 2.87
1156846800 2.87
1156855200 2.87
1156860000 2.86
1156868400 2.85
1156876800 2.86
1156881600 2.86
1156890000 2.87
1156896000 
1156898400 2.87
1156903200 2.87
1156911600 2.88
1156920000 2.88
1156924800 2.87
1156933200 2.87
1156941600 2.87
1156946400 2.87
1156954800 2.87
1156963200 2.87
1156968000 2.87
1156976400 2.86
1156982400 
1156984800 2.88
1156989600 2.87
1156998000 2.87
1157006400 2.87
1157011200 2.86
1157019600 2.87
1157028000 2.87
1157032800 2.87
1157041200 2.87
1157049600 2.87
1157054400 2.88
1157062800 2.87
1157068800 
1157071200 2.88
1157076000 2.87
1157084400 2.87
1157092800 2.87
1157097600 2.87
1157106000 2.87
1157114400 2.87
1157119200 2.87
1157127600 2.87
1157136000 2.87
1157140800 2.87
1157149200 2.87
1157155200 
1157157600 2.87
1157162400 2.87
1157170800 2.87
1157179200 2.87
1157184000 2.87
1157192400 2.87
1157200800 2.88
1157205600 2.87
1157214000 2.87
1157222400 2.87
1157227200 2.87
1157235600 2.87
1157241600 
1157244000 2.87
1157248800 2.87
1157257200 2.87
1157265600 2.87
1157270400 2.87
1157278800 2.87
1157287200 2.87
1157292000 2.87
1157300400 2.86
1157308800 2.87
1157313600 2.87
1157322000 2.87
1157328000 
1157330400 2.88
1157335200 2.88
1157343600 2.87
1157352000 2.87
1157356800 2.88
1157365200 2.88
1157373600 2.88
1157378400 2.88
1157386800 2.88
1157395200 2.88
1157400000 2.88
1157408400 2.88
1157414400 
1157416800 2.87
1157421600 2.87
1157430000 2.87
1157438400 2.87
1157443200 2.87
1157451600 2.87
1157460000 2.87
1157464800 2.86
1157473200 2.87
1157481600 2.87
1157486400 2.87
1157494800 2.87
1157500800 
1157503200 2.87
1157508000 2.88
1157516400 2.88
1157524800 2.88
1157529600 2.87
1157538000 2.88
1157546400 2.88
1157551200 2.87
1157559600 2.88
1157568000 2.88
1157572800 2.88
1157581200 2.88
1157587200 
1157589600 2.91
1157594400 2.91
1157602800 2.90
1157611200 2.92
1157616000 2.92
1157624400 2.92
1157632800 2.92
1157637600 2.90
1157646000 2.91
1157654400 2.91
1157659200 2.89
1157667600 2.91
1157673600 
1157676000 2.89
1157680800 2.89
1157689200 2.89
1157697600 2.89
1157702400 2.89
1157710800 2.89
1157719200 2.89
1157724000 2.89
1157732400 2.89
1157740800 2.88
1157745600 2.89
1157754000 2.89
1157760000 
1157762400 2.89
1157767200 2.89
1157775600 2.89
1157784000 2.89
1157788800 2.89
1157797200 2.89
1157805600 2.89
1157810400 2.89
1157818800 2.89
1157827200 2.88
1157832000 2.89
1157840400 2.89
1157846400 
1157848800 2.89
1157853600 2.89
1157862000 2.88
1157870400 2.89
1157875200 2.88
1157883600 2.88
1157892000 2.88
1157896800 2.88
1157905200 2.88
1157913600 2.88
1157918400 2.77
1157926800 2.88
1157932800 
1157935200 2.88
1157940000 2.88
1157948400 2.88
1157956800 2.88
1157961600 2.88
1157970000 2.88
1157978400 2.88
1157983200 2.88
1157991600 2.88
1158000000 2.88
1158004800 2.88
1158013200 2.88
1158019200 
1158021600 2.86
1158026400 2.87
1158034800 2.88
1158043200 2.88
1158048000 2.88
1158056400 2.87
1158064800 2.88
1158069600 2.87
1158078000 2.88
1158086400 2.88
1158091260 2.88
1158099600 2.88
1158105600 
1158108000 2.89
1158112800 2.88
1158121200 2.88
1158129600 2.75
1158134400 2.88
1158142800 2.88
1158151200 2.88
1158156000 2.88
1158164400 2.88
1158172800 2.88
1158177600 2.88
1158186000 2.88
1158192000 
1158194400 2.88
1158199200 2.88
1158207600 2.88
1158216000 2.88
1158220800 2.88
1158229200 2.87
1158237600 2.88
1158242400 2.87
1158250800 2.88
1158259200 2.88
1158264000 2.88
1158272400 2.88
1158278400 
1158280800 2.89
1158285600 2.89
1158294000 2.89
1158302400 2.89
1158307200 2.88
1158315600 2.88
1158324000 2.89
1158328800 2.89
1158337200 2.89
1158345600 2.88
1158350400 2.89
1158358800 2.88
1158364800 
1158367200 2.89
1158372000 2.89
1158380400 2.89
1158388800 2.89
1158393600 2.89
1158402000 2.89
1158410400 2.88
1158415200 2.89
1158423600 2.89
1158432000 2.89
1158436800 2.89
1158445200 2.89
1158451200 
1158453600 2.89
1158458400 2.88
1158466800 2.88
1158475200 2.88
1158480000 2.89
1158488400 2.89
1158496800 2.89
1158501600 2.88
1158510000 2.88
1158518400 2.89
1158523200 2.89
1158531600 2.88
1158537600 
1158540000 2.89
1158544800 2.88
1158553200 2.89
1158561600 2.89
1158566400 2.88
1158574800 2.88
1158583200 2.89
1158588000 2.89
1158596400 2.88
1158604800 2.88
1158609600 2.88
1158618000 2.88
1158624000 
1158626400 2.89
1158631200 2.88
1158639600 2.89
1158648000 2.89
1158652800 2.88
1158661200 2.88
1158669600 2.88
1158674400 2.88
1158682800 2.89
1158691200 2.89
1158696000 2.89
1158704400 2.88
1158710400 
1158712800 2.89
1158717600 2.88
1158726000 2.88
1158734400 2.89
1158739200 2.88
1158747600 2.88
1158756000 2.88
1158760800 2.88
1158769200 2.88
1158777600 2.88
1158782400 2.88
1158790800 2.88
1158796800 
1158799200 2.89
1158804000 2.89
1158812400 2.88
1158820800 2.88
1158825600 2.88
1158834000 2.88
1158842400 2.89
1158847200 2.88
1158855600 2.88
1158864000 2.89
1158868800 2.88
1158877200 2.89
1158883200 
1158885600 2.88
1158890400 2.89
1158898800 2.89
1158907200 2.88
1158912000 2.88
1158920400 2.89
1158928800 2.88
1158933600 2.88
1158942000 2.87
1158950400 2.88
1158955200 2.89
1158963600 2.88
1158969600 
1158972000 2.89
1158976800 2.88
1158985200 2.89
1158993600 2.89
1158998400 2.88
1159006800 2.89
1159015200 2.88
1159020000 2.88
1159028400 2.88
1159036800 2.89
1159041600 2.89
1159050000 2.88
1159056000 
1159058400 2.88
1159063200 2.86
1159071600 2.88
1159080000 2.88
1159084800 2.88
1159093200 2.88
1159101600 2.88
1159106400 2.88
1159114800 2.88
1159123200 2.88
1159128000 2.88
1159136400 2.88
1159142400 
1159144800 2.88
1159149600 2.88
1159158000 2.88
1159166400 2.88
1159171200 2.88
1159179600 2.88
1159188000 2.88
1159192800 2.88
1159201200 2.88
1159209600 2.88
1159214400 2.88
1159222800 2.88
1159228800 
1159231200 2.88
1159236000 2.89
1159244460 2.88
1159252860 2.89
1159257600 2.88
1159266000 2.88
1159274460 2.88
1159279200 2.88
1159287600 2.89
1159296000 2.89
1159300800 2.90
1159309200 2.90
1159315200 
1159317600 2.90
1159322400 2.89
1159330800 2.89
1159339200 2.89
1159344000 2.89
1159352400 2.88
1159360800 2.88
1159365600 2.89
1159374000 2.89
1159382400 2.89
1159387200 2.89
1159395600 2.89
1159401600 
1159404000 2.89
1159408800 2.89
1159417200 2.89
1159425600 2.89
1159430400 2.89
1159438800 2.89
1159447200 2.89
1159452000 2.89
1159460400 2.89
1159468800 2.90
1159473600 2.89
1159482000 2.89
1159488000 
1159490400 2.89
1159495200 2.89
1159503600 2.89
1159512000 2.90
1159516800 2.89
1159525200 2.90
1159533600 2.89
1159538400 2.89
1159546800 2.90
1159555200 2.89
1159560000 2.89
1159568400 2.89
1159574400 
1159576800 2.87
1159581600 2.89
1159590000 2.89
1159598400 2.90
1159603200 2.90
1159611600 2.89
1159620000 2.89
1159624800 2.89
1159633200 2.89
1159641600 2.89
1159646400 2.89
1159654800 2.89
1159660800 
1159663200 2.89
1159668000 2.89
1159676400 2.89
1159684800 2.89
1159689600 2.89
1159698000 2.89
1159706400 2.89
1159711200 2.89
1159719600 2.89
1159728000 2.89
1159732800 2.89
1159741200 2.89
1159747200 
1159749600 2.89
1159754400 2.90
1159762800 2.89
1159771200 2.89
1159776000 2.89
1159784400 2.89
1159792800 2.89
1159797600 2.89
1159806000 2.89
1159814400 2.89
1159819200 2.89
1159827600 2.89
1159833600 
1159836000 2.89
1159840800 2.88
1159849200 2.89
1159857600 2.88
1159862400 2.88
1159870800 2.88
1159879200 2.88
1159884000 2.88
1159892400 2.89
1159900800 2.88
1159905600 2.89
1159914000 2.88
1159920000 
1159922400 2.88
1159927200 2.88
1159935600 2.88
1159944000 2.88
1159948800 2.88
1159957200 2.88
1159965600 2.88
1159970400 2.88
1159978800 2.88
1159987200 2.88
1159992060 2.89
1160000400 2.88
1160006400 
1160008800 2.89
1160013600 2.88
1160022000 2.88
1160030400 2.88
1160035200 2.87
1160043600 2.88
1160052000 2.88
1160056800 2.87
1160065200 2.88
1160073600 2.88
1160078400 2.87
1160086800 2.88
1160092800 
1160095200 2.88
1160100000 2.88
1160108400 2.88
1160116800 2.88
1160121600 2.88
1160130000 2.88
1160138400 2.88
1160143200 2.87
1160151600 2.88
1160160000 2.88
1160164800 2.88
1160173200 2.88
1160179200 
1160181600 2.88
1160186400 2.88
1160194800 2.88
1160203200 2.88
1160208000 2.88
1160216400 2.88
1160224800 2.88
1160229600 2.88
1160238000 2.88
1160246400 2.88
1160251200 2.88
1160259600 2.88
1160265600 
1160268000 2.88
1160272800 2.88
1160281200 2.88
1160289600 2.88
1160294400 2.88
1160302800 2.88
1160311200 2.88
1160316000 2.88
1160324460 2.89
1160332800 2.89
1160337600 2.88
1160346000 2.88
1160352000 
1160354400 2.89
1160359200 2.89
1160367600 2.89
1160376000 2.89
1160380800 2.89
1160389200 2.89
1160397600 2.87
1160402400 2.88
1160410800 2.88
1160419200 2.89
1160424000 2.88
1160432400 2.88
1160438400 
1160440800 2.88
1160445600 2.88
1160454000 2.88
1160462400 2.89
1160467200 2.88
1160475600 2.88
1160484000 2.89
1160488800 2.88
1160497200 2.89
1160505600 2.88
1160510400 2.89
1160518800 2.88
1160524800 
1160527200 2.88
1160532000 2.89
1160540400 2.89
1160548800 2.89
1160553600 2.88
1160562000 2.89
1160570400 2.88
1160575200 2.88
1160583600 2.88
1160592000 2.88
1160596800 2.88
1160605200 2.89
1160611200 
1160613600 2.89
1160618400 2.88
1160626800 2.88
1160635200 2.88
1160640000 2.88
1160648400 2.88
1160656800 2.89
1160661600 2.88
1160670000 2.88
1160678400 2.88
1160683200 2.88
1160691600 2.88
1160697600 
1160700000 2.88
1160704800 2.88
1160713200 2.88
1160721600 2.88
1160726400 2.88
1160734800 2.88
1160743200 2.88
1160748000 2.88
1160756400 2.88
1160764800 2.88
1160769600 2.88
1160778000 2.88
1160784000 
1160786400 2.88
1160791200 2.88
1160799600 2.88
1160808000 2.88
1160812800 2.88
1160821200 2.88
1160829600 2.88
1160834400 2.88
1160842800 2.88
1160851200 2.88
1160856000 2.88
1160864400 2.88
1160870400 
1160872800 2.88
1160877600 2.88
1160886000 2.88
1160894400 2.88
1160899200 2.88
1160907600 2.88
1160916000 2.87
1160920800 2.88
1160929200 2.89
1160937600 2.88
1160942400 2.87
1160950800 2.87
1160956800 
1160959200 2.88
1160964000 2.89
1160972400 2.88
1160980800 2.88
1160985600 2.88
1160994000 2.88
1161002400 2.88
1161007200 2.87
1161015600 2.86
1161024000 2.87
1161028800 2.87
1161037200 2.87
1161043200 
1161045600 2.88
1161050400 2.87
1161058800 2.87
1161067200 2.87
1161072000 2.87
1161080400 2.87
1161088800 2.87
1161093600 2.87
1161102000 2.87
1161110400 2.87
1161115200 2.87
1161123600 2.87
1161129600 
1161132000 2.87
1161136800 2.81
1161145200 2.87
1161153600 2.87
1161158400 2.87
1161166800 2.88
1161175200 2.87
1161180000 2.87
1161188400 2.87
1161196800 2.87
1161201600 2.87
1161210000 2.87
1161216000 
1161218400 2.86
1161223200 2.87
1161231600 2.86
1161240060 2.87
1161244800 2.87
1161253200 2.87
1161261600 2.86
1161266400 2.82
1161274800 2.87
1161283200 2.85
1161288000 2.88
1161296400 2.86
1161302400 
1161304800 2.87
1161309600 2.86
1161318000 2.87
1161326400 2.86
1161331200 2.84
1161339600 2.85
1161348000 2.87
1161352800 2.87
1161361200 2.87
1161369600 2.87
1161374400 2.87
1161382800 2.87
1161388800 
1161391200 2.85
1161396000 2.86
1161404400 2.86
1161412800 2.87
1161417600 2.86
1161426000 2.87
1161434400 2.87
1161439200 2.87
1161447600 2.86
1161456000 2.87
1161460800 2.87
1161469200 2.86
1161475200 
1161477600 2.87
1161482400 2.87
1161490800 2.87
1161499200 2.87
1161504000 2.87
1161512400 2.87
1161520800 2.87
1161525600 2.87
1161534000 2.87
1161542400 2.87
1161547200 2.87
1161555600 2.86
1161561600 
1161564000 2.87
1161568800 2.87
1161577200 2.87
1161585600 2.87
1161590400 2.87
1161598800 2.87
1161607200 2.87
1161612000 2.87
1161620400 2.87
1161628800 2.87
1161633600 2.87
1161642000 2.87
1161648000 
1161650400 2.87
1161655260 2.86
1161663660 2.87
1161672000 2.87
1161676800 2.87
1161685200 2.87
1161693600 2.87
1161698400 2.87
1161706800 2.86
1161715200 2.87
1161720000 2.87
1161728400 2.87
1161734400 
1161736800 2.87
1161741600 2.87
1161750000 2.87
1161758400 2.86
1161763200 2.87
1161771600 2.88
1161780000 2.87
1161784800 2.88
1161793200 2.87
1161801600 2.87
1161806400 2.87
1161814800 2.87
1161820800 
1161823200 2.88
1161828000 2.88
1161836400 2.88
1161844800 2.87
1161849600 2.87
1161858000 2.87
1161866400 2.87
1161871200 2.87
1161879600 2.88
1161888000 2.88
1161892800 2.87
1161901200 2.87
1161907200 
1161909600 2.87
1161914400 2.87
1161922800 2.88
1161931200 2.88
1161936000 2.87
1161944400 2.88
1161952800 2.88
1161957600 2.88
1161966060 2.88
1161974460 2.88
1161979200 2.88
1161987600 2.88
1161993600 
1161996000 2.86
1162000800 2.88
1162009200 2.88
1162017660 2.87
1162022460 2.88
1162030800 2.88
1162039200 2.88
1162044000 2.88
1162057200 2.88
1162062000 2.88
1162070400 2.88
1162078800 2.88
1162080000 
1162083600 2.88
1162092000 2.88
1162100400 2.87
1162105200 2.88
1162113600 2.88
1162122000 2.88
1162126800 2.88
1162135260 2.87
1162143600 2.88
1162148400 2.88
1162156800 2.88
1162165200 2.87
1162166400 
1162170000 2.87
1162178400 2.88
1162186800 2.88
1162191600 2.88
1162200000 2.88
1162208400 2.88
1162213200 2.89
1162221600 2.88
1162230000 2.88
1162234800 2.88
1162243200 2.88
1162251600 2.88
1162252800 
1162256400 2.88
1162264800 2.88
1162273200 2.88
1162278000 2.87
1162286400 2.88
1162294800 2.87
1162299600 2.86
1162308000 2.88
1162316400 2.86
1162321200 2.88
1162329600 2.88
1162338000 2.88
1162339200 
1162342800 2.88
1162351200 2.87
1162359600 2.88
1162364400 2.87
1162372800 2.88
1162381260 2.88
1162386000 2.88
1162394400 2.85
1162402800 2.88
1162407600 2.88
1162416000 2.89
1162424400 2.88
1162425600 
1162429200 2.88
1162437600 2.89
1162446000 2.89
1162450800 2.87
1162459200 2.89
1162467600 2.89
1162472400 2.89
1162480800 2.88
1162489200 2.88
1162494000 2.89
1162502400 2.88
1162510800 2.89
1162512000 
1162515600 2.89
1162524000 2.88
1162532400 2.89
1162537200 2.89
1162545600 2.89
1162554000 2.89
1162558800 2.89
1162567200 2.89
1162575600 2.89
1162580400 2.89
1162588800 2.89
1162597200 2.89
1162598400 
1162602000 2.89
1162610400 2.89
1162618800 2.90
1162623600 2.89
1162632000 2.89
1162640400 2.89
1162645200 2.89
1162653600 2.89
1162662000 2.89
1162666800 2.90
1162675200 2.90
1162683600 2.89
1162684800 
1162688400 2.89
1162696800 2.89
1162705200 2.89
1162710000 2.89
1162718400 2.89
1162726800 2.89
1162731600 2.89
1162740000 2.85
1162748400 2.89
1162753200 2.89
1162761600 2.89
1162770000 2.89
1162771200 
1162774800 2.89
1162783200 2.89
1162791600 2.89
1162796400 2.89
1162804800 2.89
1162813200 2.89
1162818000 2.89
1162826400 2.89
1162834800 2.89
1162839600 2.89
1162848000 2.88
1162856400 2.89
1162857600 
1162861200 2.88
1162869600 2.89
1162878000 2.89
1162882800 2.89
1162891200 2.89
1162899600 2.89
1162904400 2.89
1162912800 2.89
1162921200 2.89
1162944000 
1162956000 2.89
1162964400 2.89
1162969200 2.89
1162977600 2.88
1162986000 2.89
1162990800 2.89
1162999200 2.89
1163007600 2.89
1163012400 2.89
1163020800 2.89
1163029200 2.88
1163030400 
1163034000 2.87
1163042400 2.89
1163050800 2.87
1163055600 2.89
1163064000 2.89
1163072400 2.89
1163077200 2.89
1163085600 2.89
1163094000 2.89
1163098800 2.89
1163107200 2.88
1163115600 2.88
1163116800 
1163120400 2.88
1163128800 2.88
1163137200 2.88
1163142000 2.88
1163150400 2.88
1163158800 2.88
1163163600 2.87
1163172000 2.88
1163180400 2.88
1163185200 2.88
1163193600 3.16
1163202000 2.88
1163203200 
1163206800 2.86
1163215200 2.88
1163223600 2.88
1163228400 2.88
1163236800 2.87
1163245200 2.88
1163250000 2.88
1163258400 2.88
1163266800 2.88
1163271600 2.89
1163280000 2.88
1163288400 2.88
1163289600 
1163293200 2.88
1163301600 2.88
1163310000 2.89
1163314800 2.88
1163323200 2.88
1163331600 2.88
1163336400 2.88
1163344800 2.87
1163353200 2.88
1163358000 2.88
1163366400 2.87
1163374860 2.88
1163376000 
1163379600 2.88
1163388000 2.89
1163396400 2.89
1163401200 2.89
1163409600 2.88
1163418000 2.88
1163422800 2.88
1163431200 2.88
1163439600 2.88
1163444400 2.88
1163452860 2.88
1163461200 2.88
1163462400 
1163466000 2.88
1163474400 2.88
1163482800 2.88
1163487600 2.88
1163496000 2.88
1163504400 2.88
1163509200 2.88
1163517600 2.88
1163526000 2.88
1163530800 2.88
1163539200 2.88
1163547600 2.88
1163548800 
1163552400 2.88
1163560800 2.88
1163569200 2.88
1163574000 2.87
1163582400 2.87
1163590800 2.88
1163595600 2.88
1163604000 2.87
1163612400 2.88
1163617200 2.88
1163625600 2.88
1163634000 2.88
1163635200 
1163638800 2.88
1163647200 2.88
1163655600 2.88
1163660400 2.88
1163668800 2.88
1163677200 2.88
1163682000 2.88
1163690400 2.88
1163698800 2.88
1163703600 2.88
1163712000 2.87
1163720400 2.87
1163721600 
1163725200 2.87
1163733600 2.87
1163742000 2.88
1163746800 2.88
1163755200 2.88
1163763600 2.86
1163768400 2.88
1163776800 2.86
1163785200 2.88
1163790000 2.87
1163798400 2.87
1163806800 2.87
1163808000 
1163811600 2.88
1163820000 2.88
1163828400 2.88
1163833200 2.87
1163841600 2.87
1163850000 2.87
1163854800 2.88
1163863200 2.87
1163871600 2.87
1163876400 2.88
1163884800 2.87
1163893200 2.87
1163894400 
1163898000 2.87
1163906400 2.87
1163914800 2.84
1163919600 2.87
1163928000 2.87
1163936400 2.87
1163941200 2.87
1163949600 2.87
1163958000 2.88
1163962800 2.88
1163971200 2.87
1163979600 2.87
1163980800 
1163984460 2.87
1163992800 2.88
1164001200 2.88
1164006000 2.88
1164014400 2.88
1164022800 2.88
1164027600 2.87
1164036000 2.87
1164044400 2.87
1164049200 2.87
1164057600 2.88
1164066000 2.88
1164067200 
1164070800 2.88
1164079200 2.88
1164087600 2.88
1164092400 2.88
1164100800 2.87
1164109200 2.87
1164114000 2.87
1164122400 2.87
1164130800 2.87
1164135600 2.89
1164144000 2.88
1164152400 2.88
1164153600 
1164157200 2.87
1164165600 2.88
1164174000 2.88
1164178800 2.88
1164187200 2.86
1164195660 2.88
1164200400 2.87
1164208800 2.88
1164217200 2.87
1164222000 2.86
1164230400 2.87
1164238800 2.88
1164240000 
1164243600 2.87
1164252000 2.87
1164260400 2.87
1164265200 2.86
1164273600 2.87
1164282000 2.87
1164286800 2.87
1164295200 2.87
1164303600 2.87
1164308400 2.88
1164316800 2.86
1164325200 2.87
1164326400 
1164330000 2.87
1164338400 2.87
1164346800 2.87
1164351600 2.87
1164360000 2.87
1164368400 2.87
1164373200 2.86
1164381600 2.86
1164390000 2.86
1164394800 2.86
1164403200 2.87
1164411600 2.86
1164412800 
1164416400 2.86
1164424800 2.86
1164433200 2.86
1164438000 2.86
1164446400 2.86
1164454800 2.86
1164459600 2.86
1164468000 2.86
1164476400 2.87
1164481200 2.86
1164489600 2.86
1164498000 2.86
1164499200 
1164502800 2.86
1164511200 2.86
1164519600 2.86
1164524400 2.86
1164532800 2.87
1164541200 2.86
1164546000 2.86
1164554400 2.86
1164562800 2.87
1164567600 2.87
1164576000 2.87
1164584400 2.87
1164585600 
1164589200 2.87
1164597600 2.87
1164606000 2.87
1164610800 2.86
1164619200 2.86
1164627600 2.87
1164632400 2.87
1164640800 2.86
1164649200 2.87
1164654000 2.87
1164662400 2.87
1164670800 2.87
1164672000 
1164675600 2.86
1164684000 2.87
1164692400 2.86
1164697200 2.87
1164705600 2.87
1164714000 2.86
1164718800 2.87
1164727200 2.87
1164735600 2.87
1164740400 2.86
1164748800 2.87
1164757200 2.86
1164758400 
1164762000 2.86
1164770400 2.87
1164778800 2.86
1164783600 2.87
1164792060 2.87
1164800400 2.87
1164805200 2.87
1164813600 2.86
1164822000 2.88
1164826800 2.87
1164835200 2.87
1164843600 2.86
1164844800 
1164848400 2.87
1164856800 2.87
1164865200 2.85
1164870000 2.85
1164878400 2.87
1164886800 2.87
1164891600 2.87
1164900000 2.85
1164908400 2.87
1164913200 2.87
1164921600 2.87
1164930000 2.87
1164931200 
1164934800 2.87
1164943200 2.87
1164951600 2.86
1164956400 2.87
1164964800 2.87
1164973200 2.87
1164986400 2.87
1164994800 2.87
1164999600 2.87
1165008000 2.87
1165016400 2.87
1165021200 2.87
1165029600 2.87
1165038000 2.87
1165042800 2.87
1165051200 2.87
1165059600 2.86
1165064400 2.87
1165072800 2.87
1165081200 2.87
1165086000 2.87
1165094400 2.87
1165102800 2.87
1165104000 
1165107600 2.87
1165116000 2.88
1165124400 2.87
1165129200 2.87
1165137600 2.87
1165146000 2.87
1165150800 2.87
1165159200 2.87
1165167600 2.87
1165180800 2.89
1165189200 2.87
1165190400 
1165194000 2.64
1165210800 2.88
1165215600 2.88
1165224000 2.88
1165232400 2.87
1165237200 2.88
1165245600 2.88
1165254000 2.88
1165258800 2.88
1165267200 2.87
1165275600 2.88
1165276800 
1165280400 2.86
1165288800 2.87
1165297200 2.86
1165302000 2.88
1165310400 2.88
1165318800 2.88
1165323600 2.87
1165332000 2.87
1165340400 2.87
1165345200 2.88
1165353600 2.88
1165362000 2.87
1165363200 
1165366800 2.87
1165375200 2.87
1165383600 2.87
1165388400 2.87
1165396800 2.84
1165405200 2.86
1165410000 2.83
1165418400 2.87
1165426800 2.85
1165431600 2.87
1165440000 2.88
1165448400 2.87
1165449600 
1165453200 2.88
1165461600 2.88
1165470000 2.88
1165474800 2.87
1165483200 2.87
1165491600 2.84
1165496400 2.87
1165504800 2.88
1165513200 2.88
1165518000 2.85
1165526400 2.88
1165534800 2.87
1165536000 
1165539600 2.87
1165548000 2.88
1165556400 2.87
1165561200 2.87
1165569600 2.86
1165578000 2.87
1165582800 2.87
1165591200 2.87
1165599600 2.88
1165604400 2.88
1165612800 2.87
1165621200 2.88
1165622400 
1165626000 2.88
1165634400 2.88
1165642800 2.88
1165647600 2.88
1165656000 2.88
1165664400 2.88
1165669200 2.88
1165677600 2.87
1165686000 2.88
1165690800 2.88
1165699200 2.88
1165707600 2.88
1165708800 
1165712400 2.88
1165720800 2.88
1165729200 2.88
1165734000 2.88
1165742400 2.88
1165750800 2.88
1165755600 2.88
1165764000 2.88
1165772400 2.88
1165777200 2.88
1165785600 2.88
1165794000 2.87
1165795200 
1165798800 2.88
1165807200 2.88
1165815600 2.88
1165820400 2.88
1165828800 2.88
1165837200 2.88
1165842000 2.88
1165850400 2.88
1165858800 2.88
1165863600 2.88
1165872000 2.88
1165880400 2.88
1165881600 
1165885200 2.87
1165893600 2.88
1165902000 2.88
1165906800 2.88
1165915200 2.88
1165923600 2.87
1165928400 2.88
1165936800 2.88
1165945200 2.88
1165950000 2.86
1165958400 2.88
1165966800 2.88
1165968000 
1165971600 2.87
1165980000 2.88
1165988400 2.88
1165993200 2.88
1166001600 2.88
1166014800 2.88
1166023200 2.87
1166031600 2.88
1166036400 2.88
1166044800 2.88
1166053200 2.88
1166054400 
1166058000 2.88
1166066400 2.88
1166074800 2.88
1166079600 2.88
1166088000 2.87
1166096400 2.86
1166101200 2.87
1166109600 2.87
1166118000 2.87
1166122800 2.88
1166131200 2.88
1166139600 2.87
1166140800 
1166144400 2.87
1166152800 2.87
1166161200 2.88
1166166000 2.87
1166174400 2.87
1166182800 2.87
1166187600 2.87
1166196000 2.87
1166204400 2.87
1166209200 2.87
1166217600 2.87
1166226000 2.87
1166227200 
1166230800 2.87
1166239200 2.87
1166247600 2.87
1166252400 2.87
1166260800 2.87
1166269200 2.87
1166274000 2.87
1166282400 2.87
1166290800 2.87
1166295600 3.08
1166304000 2.87
1166312400 2.87
1166313600 
1166317200 2.87
1166325600 2.87
1166334000 2.87
1166338800 2.87
1166347200 2.87
1166355600 2.87
1166360400 2.87
1166368800 2.87
1166377200 2.87
1166382000 2.87
1166390400 2.87
1166398800 2.87
1166400000 
1166403600 2.87
1166412000 2.87
1166420400 2.88
1166425200 2.87
1166433600 2.87
1166442000 2.87
1166446800 2.87
1166455200 2.87
1166463600 2.87
1166468400 2.87
1166476800 2.87
1166485200 2.87
1166486400 
1166490000 2.87
1166498400 2.87
1166506800 2.87
1166511600 2.87
1166520000 2.87
1166528400 2.86
1166533200 2.87
1166541600 2.87
1166550000 2.87
1166554800 2.87
1166563200 2.87
1166571600 2.87
1166572800 
1166576400 2.87
1166584800 2.87
1166593200 2.86
1166598000 2.87
1166606400 2.87
1166614800 2.87
1166619600 2.87
1166628000 2.87
1166636400 2.87
1166641200 2.87
1166649600 2.87
1166658000 2.88
1166659200 
1166662800 2.87
1166671200 2.87
1166679600 2.87
1166684400 2.86
1166692800 2.87
1166701200 2.87
1166706000 2.87
1166714400 2.87
1166722800 2.87
1166727600 2.87
1166736000 2.87
1166744400 2.88
1166745600 
1166749200 2.88
1166757600 2.88
1166766000 2.88
1166770800 2.87
1166779200 2.88
1166787600 2.88
1166792400 2.88
1166800800 2.88
1166809200 2.87
1166814000 2.87
1166822400 2.88
1166830800 2.88
1166832000 
1166835600 2.88
1166844000 2.88
1166852400 2.87
1166857200 2.87
1166865600 2.88
1166874000 2.88
1166878800 2.88
1166887200 2.88
1166895600 2.88
1166900400 2.88
1166908800 2.88
1166917200 2.88
1166918400 
1166922000 2.88
1166930400 2.88
1166938800 2.88
1166943600 2.88
1166952000 2.88
1166960400 2.88
1166965200 2.88
1166973600 2.87
1166982000 2.88
1166986800 2.88
1166995200 2.88
1167003600 2.88
1167004800 
1167008400 2.88
1167016800 2.87
1167025200 2.88
1167030000 2.87
1167038400 2.88
1167046800 2.87
1167051600 2.88
1167060000 2.88
1167068400 2.88
1167073200 2.88
1167081600 2.87
1167090000 2.87
1167091200 
1167094800 2.88
1167103200 2.88
1167111600 2.87
1167116400 2.88
1167124800 2.83
1167133200 2.80
1167138000 2.79
1167146400 2.81
1167154800 2.72
1167159600 2.77
1167168000 2.78
1167176400 2.68
1167177600 
1167181200 2.80
1167189600 2.83
1167198000 2.83
1167202800 2.83
1167211200 2.83
1167219600 2.83
1167224400 2.84
1167232800 2.83
1167241200 2.82
1167246000 2.86
1167254400 2.86
1167262800 2.88
1167264000 
1167267600 2.87
1167276000 2.87
1167284400 2.87
1167289200 2.87
1167297600 2.87
1167306000 2.87
1167310800 2.87
1167319200 2.88
1167327600 2.86
1167332400 2.87
1167340800 2.87
1167349200 2.87
1167350400 
1167354000 2.87
1167362400 2.87
1167370800 2.87
1167375600 2.87
1167384000 2.86
1167392400 2.86
1167397200 2.87
1167405600 2.87
1167414000 2.87
1167418800 2.87
1167427200 2.88
1167435600 2.88
1167436800 
1167440400 2.88
1167448800 2.88
1167457200 2.88
1167462000 2.87
1167470400 2.87
1167478800 2.87
1167483600 2.87
1167492000 2.87
1167500400 2.87
1167505200 2.87
1167513600 2.87
1167522000 2.87
1167523200 
1167526800 2.87
1167535200 2.87
1167543600 2.87
1167548400 2.87
1167556800 2.87
1167565200 2.87
1167570000 2.87
1167578400 2.87
1167586800 2.87
1167591600 2.87
1167600000 2.87
1167608400 2.88
1167609600 
1167613200 2.88
1167621600 2.88
1167630000 2.87
1167634800 2.88
1167643200 2.87
1167651600 2.87
1167656400 2.88
1167664800 2.88
1167673200 2.88
1167678000 2.86
1167686400 2.87
1167694800 2.87
1167696000 
1167699600 2.87
1167708000 2.85
1167716400 2.87
1167721200 2.87
1167729600 2.87
1167738000 2.87
1167742800 2.87
1167751200 2.87
1167759600 2.87
1167764400 2.87
1167772800 2.87
1167781200 2.87
1167782400 
1167786000 2.87
1167794400 2.88
1167802800 2.88
1167807600 2.88
1167816000 2.88
1167824400 2.88
1167829200 2.87
1167837600 2.87
1167846000 2.86
1167850800 2.87
1167859200 2.87
1167867600 2.88
1167868800 
1167872400 2.88
1167880800 2.88
1167889200 2.89
1167894000 2.88
1167902400 2.88
1167910800 2.88
1167915600 2.88
1167924000 2.88
1167932400 2.87
1167937200 2.88
1167945600 2.88
1167954000 2.88
1167955200 
1167958800 2.88
1167967200 2.88
1167975600 2.88
1167980400 2.87
1167988800 2.88
1167997200 2.87
1168002000 2.88
1168010400 2.88
1168018800 2.88
1168023600 2.87
1168032000 2.87
1168040400 2.88
1168041600 
1168045200 2.87
1168053600 2.88
1168062000 2.88
1168066800 2.88
1168075200 2.88
1168083600 2.88
1168088400 2.88
1168096800 2.87
1168105200 2.88
1168110000 2.87
1168118400 2.87
1168126800 2.88
1168128000 
1168131600 2.88
1168140000 2.88
1168148400 2.88
1168153200 2.88
1168161600 2.88
1168170000 2.88
1168174800 2.88
1168183200 2.88
1168191600 2.88
1168196400 2.88
1168204800 2.88
1168213200 2.88
1168214400 
1168218000 2.89
1168226400 2.88
1168234800 2.88
1168239600 2.88
1168248000 2.88
1168256400 2.88
1168261200 2.87
1168269600 2.88
1168278000 2.88
1168282800 2.88
1168291200 2.88
1168299600 2.88
1168300800 
1168304400 2.88
1168312800 2.88
1168321200 2.88
1168326000 2.87
1168334400 2.87
1168342800 2.87
1168347600 2.87
1168356000 2.88
1168364400 2.86
1168369200 2.88
1168377600 2.88
1168386000 2.88
1168387200 
1168390800 2.88
1168399200 2.88
1168407600 2.88
1168412400 2.88
1168420800 2.88
1168429200 2.88
1168434060 2.88
1168442400 2.88
1168450800 2.88
1168455600 2.88
1168464000 2.88
1168472400 2.89
1168473660 
1168477200 2.88
1168485600 2.88
1168494000 2.88
1168498800 2.88
1168507200 2.88
1168515660 2.88
1168520400 2.88
1168528800 2.86
1168537200 2.87
1168542000 2.87
1168550400 2.66
1168558800 2.88
1168560000 
1168563600 2.88
1168572000 2.88
1168580400 2.88
1168585200 2.87
1168593600 2.87
1168602000 2.87
1168606800 2.86
1168615200 2.87
1168623600 2.86
1168628400 2.87
1168636800 2.87
1168645200 2.86
1168646400 
1168650000 2.87
1168658400 2.87
1168666800 2.87
1168671600 2.87
1168680000 2.87
1168688400 2.87
1168693200 2.87
1168701600 2.86
1168710000 2.87
1168714800 2.83
1168723200 2.86
1168731600 2.86
1168732800 
1168736400 2.87
1168744800 2.86
1168753200 2.86
1168758000 2.86
1168766400 2.88
1168774800 2.88
1168779600 2.88
1168788000 2.84
1168796400 2.88
1168801200 2.88
1168809600 2.88
1168818000 2.88
1168819200 
1168822800 2.88
1168831200 2.88
1168839600 2.88
1168844400 2.87
1168852800 2.87
1168861200 2.88
1168866000 2.87
1168874400 2.88
1168882800 2.88
1168887600 2.87
1168896000 2.88
1168904400 2.87
1168905600 
1168909200 2.88
1168917600 2.87
1168926000 2.87
1168930800 2.87
1168939200 2.87
1168947600 2.87
1168952400 2.87
1168960800 2.87
1168969260 2.88
1168974000 2.87
1168982400 2.87
1168990800 2.88
1168992000 
1168995600 2.87
1169004000 2.88
1169012400 2.88
1169017200 2.87
1169025600 2.82
1169034000 2.87
1169038800 2.87
1169047200 2.87
1169055600 2.87
1169060400 2.88
1169068800 2.87
1169077200 2.87
1169078400 
1169082000 2.87
1169090400 2.87
1169098800 2.87
1169103600 2.87
1169112000 2.87
1169120400 2.87
1169125200 2.87
1169133600 2.87
1169142000 2.87
1169146800 2.87
1169155200 2.87
1169163600 2.87
1169164800 
1169168400 2.87
1169176800 2.87
1169185200 2.87
1169190000 2.87
1169198400 2.87
1169206800 2.87
1169211600 2.87
1169220000 2.87
1169228400 2.87
1169233200 2.87
1169241600 2.87
1169250000 2.86
1169251200 
1169254800 2.86
1169263260 2.87
1169271600 2.87
1169276400 2.87
1169284800 2.87
1169293200 2.87
1169298000 2.87
1169306400 2.87
1169314800 2.87
1169319600 2.87
1169328000 2.86
1169336400 2.83
1169337600 
1169341200 2.83
1169349600 2.78
1169358000 2.82
1169362800 2.85
1169371200 2.84
1169379600 2.85
1169384400 2.86
1169392800 2.86
1169401200 2.86
1169406000 2.86
1169414400 2.86
1169422800 2.87
1169424000 
1169427600 2.88
1169436000 2.88
1169444400 2.88
1169449200 2.88
1169457600 2.88
1169466000 2.87
1169470800 2.87
1169479200 2.87
1169487600 2.87
1169492400 2.87
1169500800 2.88
1169509200 2.88
1169510400 
1169514000 2.87
1169522400 2.87
1169530800 2.87
1169535600 2.86
1169544000 2.87
1169552400 2.78
1169557200 2.87
1169565600 2.88
1169574000 2.87
1169578800 2.87
1169587200 2.87
1169595600 2.87
1169596800 
1169600400 2.87
1169608800 2.86
1169617200 2.87
1169622000 2.85
1169630400 2.83
1169638800 2.83
1169643600 2.84
1169652000 2.86
1169660400 2.86
1169665200 2.87
1169673600 2.86
1169682000 2.82
1169683200 
1169686800 2.86
1169695200 2.86
1169703600 2.87
1169708400 2.86
1169716800 2.85
1169725200 2.87
1169730000 2.87
1169738400 2.87
1169746800 2.87
1169751600 2.87
1169760000 2.86
1169768400 2.87
1169769600 
1169773200 2.87
1169781600 2.87
1169790000 2.85
1169794800 2.87
1169803200 2.86
1169811600 2.86
1169816400 2.86
1169824800 2.86
1169833200 2.86
1169838000 2.87
1169846400 2.87
1169854800 2.86
1169856000 
1169859600 2.87
1169868000 2.87
1169876400 2.87
1169881200 2.87
1169889600 2.87
1169898000 2.87
1169902800 2.87
1169911200 2.87
1169919600 2.87
1169924400 2.87
1169932800 2.87
1169941200 2.87
1169942400 
1169946000 2.86
1169954400 2.87
1169962800 2.87
1169967600 2.87
1169976000 2.87
1169984400 2.86
1169989200 2.86
1169997600 2.87
1170006000 2.87
1170010800 2.87
1170019200 2.87
1170027600 2.87
1170028800 
1170032400 2.87
1170040800 2.87
1170049200 2.87
1170054000 2.88
1170062400 2.87
1170070860 2.88
1170075600 2.87
1170084000 2.86
1170092400 2.88
1170097200 2.89
1170105600 2.88
1170114000 2.88
1170115200 
1170118800 2.89
1170127200 2.89
1170135600 2.88
1170140400 2.88
1170148800 2.85
1170157200 2.90
1170162000 2.88
1170170400 2.89
1170178800 2.88
1170183600 2.88
1170192000 2.91
1170200400 2.87
1170201600 
1170205200 2.89
1170213600 2.89
1170222000 2.88
1170226800 2.88
1170235200 2.88
1170243600 2.87
1170248400 2.88
1170256800 2.88
1170265200 2.88
1170270000 2.88
1170278460 2.90
1170286800 2.89
1170288000 
1170291600 2.89
1170300000 2.89
1170308400 2.90
1170313200 2.89
1170321600 2.89
1170330000 2.89
1170334800 2.89
1170343200 2.89
1170351600 2.89
1170356400 2.88
1170364800 2.91
1170373200 2.89
1170374400 
1170378000 2.89
1170386400 2.90
1170394800 2.90
1170399600 2.89
1170408000 2.90
1170416400 2.90
1170421200 2.90
1170429600 2.90
1170438000 2.91
1170442800 2.90
1170451200 2.90
1170459600 2.90
1170460800 
1170464400 2.90
1170472800 2.90
1170481200 2.90
1170486000 2.89
1170494400 2.90
1170502800 2.89
1170507600 2.90
1170516000 2.90
1170524400 2.90
1170529200 2.90
1170537600 2.90
1170546000 2.90
1170547200 
1170550800 2.89
1170559200 2.90
1170567600 2.90
1170572400 2.90
1170580800 2.90
1170589200 2.90
1170594000 2.90
1170602400 2.89
1170610800 2.90
1170615600 2.90
1170624000 2.90
1170632400 2.90
1170633600 
1170637200 2.89
1170645600 2.91
1170654000 2.90
1170658800 2.90
1170667200 2.90
1170675600 2.90
1170680400 2.90
1170688800 2.91
1170697200 2.91
1170702000 2.90
1170710400 2.90
1170718800 2.90
1170720000 
1170723600 2.90
1170732000 2.90
1170740400 2.90
1170745200 2.91
1170753600 2.91
1170762000 2.91
1170766800 2.91
1170775200 2.91
1170783600 2.91
1170788400 2.91
1170796800 2.91
1170805200 2.91
1170806400 
1170810000 2.91
1170818400 2.91
1170826800 2.91
1170831600 2.91
1170840000 2.91
1170848400 2.91
1170853200 2.91
1170861600 2.91
1170870000 2.90
1170874800 2.91
1170883200 2.92
1170891600 2.91
1170892800 
1170896400 2.91
1170904800 2.91
1170913200 2.90
1170918000 2.90
1170926400 2.91
1170934800 2.90
1170939600 2.85
1170948000 2.91
1170956400 2.93
1170961200 3.23
1170969600 2.90
1170978000 2.91
1170979200 
1170982800 2.90
1170991200 2.90
1170999600 2.90
1171004400 2.90
1171012800 2.90
1171021200 2.91
1171026000 2.90
1171034400 2.90
1171042800 2.91
1171047600 2.90
1171056000 2.90
1171064400 2.90
1171065600 
1171069200 2.90
1171077600 2.89
1171086000 2.90
1171090800 2.90
1171099200 2.90
1171107600 2.89
1171112400 2.90
1171120800 2.90
1171129200 2.91
1171134000 2.90
1171142400 2.90
1171150800 2.90
1171152000 
1171155600 2.90
1171164000 2.91
1171172400 2.90
1171177200 2.90
1171185600 2.90
1171194000 2.90
1171198800 2.90
1171207200 2.90
1171215600 2.91
1171220400 2.89
1171228800 2.90
1171237200 2.89
1171238400 
1171242000 2.90
1171250400 2.91
1171258800 2.90
1171263600 2.90
1171272000 2.90
1171280400 2.90
1171285200 2.91
1171293600 2.90
1171302000 2.90
1171306800 2.91
1171315200 2.90
1171323600 2.89
1171324800 
1171328400 2.90
1171336800 2.89
1171345200 2.90
1171350000 2.89
1171358400 2.91
1171366800 2.89
1171371600 2.90
1171380000 2.90
1171388400 2.91
1171393200 2.91
1171401600 2.91
1171410000 2.90
1171411200 
1171414800 2.91
1171423200 2.90
1171431600 2.89
1171436400 2.90
1171444800 2.90
1171453200 2.90
1171458000 2.90
1171466400 2.89
1171474800 2.90
1171479600 2.90
1171488000 2.91
1171496400 2.91
1171497600 
1171501200 2.90
1171509660 2.91
1171518000 2.91
1171522800 2.91
1171531200 2.91
1171539600 2.92
1171544400 2.91
1171552800 2.91
1171561200 2.91
1171566000 2.90
1171574400 2.91
1171582800 2.91
1171584000 
1171587600 2.90
1171596000 2.90
1171604400 2.91
1171609200 2.90
1171617600 2.89
1171626000 2.90
1171630800 2.90
1171639200 2.91
1171647600 2.93
1171652400 2.93
1171660800 2.93
1171669200 2.93
1171670400 
1171674000 2.93
1171682400 2.93
1171690800 2.92
1171695600 2.92
1171704000 2.93
1171712400 2.92
1171717200 2.92
1171725600 2.92
1171734000 2.93
1171738800 2.93
1171747200 2.93
1171755600 2.93
1171756800 
1171760400 2.92
1171768800 2.92
1171777200 2.92
1171782000 2.92
1171790400 2.93
1171798800 2.92
1171803600 2.92
1171812000 2.92
1171820400 2.92
1171825200 2.93
1171833600 2.93
1171842000 2.92
1171843200 
1171846800 2.91
1171855200 2.92
1171863600 2.92
1171868400 2.92
1171876800 2.92
1171885200 2.93
1171890000 2.92
1171898400 2.92
1171906800 2.92
1171911600 2.94
1171920000 2.93
1171928400 2.92
1171929600 
1171933200 2.92
1171941600 2.93
1171950000 2.92
1171954800 2.92
1171963200 2.92
1171971600 2.92
1171976400 2.92
1171984800 2.92
1171993200 2.92
1171998000 2.92
1172006400 2.91
1172014800 2.92
1172016000 
1172019600 2.91
1172028060 2.91
1172036400 2.92
1172041200 2.91
1172049600 2.92
1172058000 2.92
1172062800 2.92
1172071200 2.92
1172079600 2.92
1172084400 2.93
1172092800 2.91
1172101200 2.92
1172102400 
1172106000 2.92
1172114400 2.92
1172122800 2.92
1172127600 2.92
1172136000 2.92
1172144400 2.92
1172149200 2.92
1172157600 2.92
1172166000 2.92
1172170800 2.92
1172179200 2.92
1172187600 2.93
1172188800 
1172192400 2.92
1172200800 2.93
1172209200 2.92
1172214000 2.92
1172222400 2.93
1172230800 2.93
1172235600 2.93
1172244000 2.93
1172252400 2.93
1172257200 2.93
1172265600 2.93
1172274000 2.93
1172275200 
1172278800 2.93
1172287200 2.93
1172295600 2.93
1172300400 2.93
1172308800 2.93
1172317200 2.93
1172322000 2.92
1172330400 2.93
1172338800 2.93
1172343600 2.93
1172352000 2.93
1172360400 2.93
1172361600 
1172365200 2.93
1172373600 2.93
1172382000 2.91
1172386800 2.92
1172395200 2.93
1172403600 2.93
1172408400 2.91
1172416800 2.93
1172425200 2.92
1172430000 2.93
1172438400 2.93
1172446800 2.93
1172448000 
1172451600 2.89
1172460000 2.93
1172468400 2.92
1172473200 2.92
1172481660 2.93
1172490000 2.93
1172494800 2.93
1172503200 2.92
1172511600 2.92
1172516400 2.92
1172524800 2.93
1172533200 2.92
1172534400 
1172538000 2.92
1172546400 2.93
1172554800 2.92
1172559600 2.92
1172568000 2.93
1172576400 2.92
1172581200 2.91
1172589600 2.91
1172598000 2.92
1172602800 2.92
1172611200 2.92
1172619600 2.92
1172620800 
1172624400 2.92
1172632800 2.93
1172641200 2.91
1172646000 2.92
1172654400 2.92
1172662800 2.92
1172667600 2.92
1172676000 2.92
1172684400 2.92
1172689200 2.91
1172697600 2.91
1172706000 2.91
1172707200 
1172710800 2.92
1172719200 2.92
1172727600 2.91
1172732400 2.91
1172740800 2.91
1172749200 2.91
1172754000 2.90
1172762400 2.91
1172770800 2.91
1172775600 2.91
1172784000 2.91
1172792400 2.92
1172793600 
1172797200 2.92
1172805600 2.92
1172814000 2.91
1172818800 2.91
1172827200 2.91
1172835600 2.92
1172840460 2.91
1172848800 2.91
1172857200 2.91
1172862000 2.91
1172870400 2.91
1172878800 2.91
1172880060 
1172883600 2.91
1172892000 2.91
1172900400 2.91
1172905200 2.92
1172913600 2.92
1172922000 2.92
1172926800 2.92
1172935200 2.92
1172943600 2.91
1172948400 2.92
1172956800 2.91
1172965200 2.92
1172966400 
1172970000 2.92
1172978400 2.92
1172986800 2.92
1172991600 2.92
1173000000 2.92
1173008400 2.91
1173013200 2.90
1173021600 2.92
1173030000 2.92
1173034800 2.92
1173043200 2.91
1173051600 2.91
1173052800 
1173056400 9.51
1173064800 2.91
1173073200 2.91
1173078000 2.92
1173086400 2.91
1173094800 2.91
1173099600 2.92
1173108000 2.91
1173116400 2.91
1173121200 2.91
1173129600 2.92
1173138000 2.91
1173139200 
1173142800 2.91
1173151200 2.91
1173159600 2.91
1173164400 2.91
1173172860 2.91
1173181200 2.91
1173186000 2.90
1173194400 2.91
1173202800 2.91
1173207600 2.90
1173216000 2.91
1173224400 2.91
1173225600 
1173229200 2.92
1173237600 2.91
1173246000 2.92
1173250800 2.91
1173259200 2.91
1173267600 2.92
1173272400 2.92
1173280800 2.91
1173289200 2.91
1173294000 2.92
1173302400 2.91
1173310800 2.91
1173312000 
1173315600 2.91
1173324000 2.91
1173332400 2.91
1173337200 2.92
1173345600 2.91
1173354060 2.92
1173358800 2.92
1173367200 2.91
1173375600 2.91
1173380400 2.92
1173388800 2.90
1173397200 2.91
1173398400 
1173402000 2.91
1173410400 2.91
1173418800 2.92
1173423600 2.92
1173432000 2.92
1173440400 2.91
1173445200 2.91
1173453600 2.91
1173462000 2.92
1173466800 2.91
1173475200 2.91
1173483600 2.92
1173484800 
1173488400 2.91
1173496800 2.91
1173505200 2.91
1173510000 2.91
1173518400 2.91
1173526800 2.91
1173531600 2.91
1173540000 2.91
1173548400 2.91
1173553200 2.91
1173561600 2.92
1173570000 2.92
1173571200 
1173574800 2.92
1173583200 2.90
1173591600 2.91
1173596400 2.92
1173604800 2.91
1173613200 2.91
1173618000 2.92
1173626400 2.91
1173634800 2.90
1173639600 2.92
1173648000 2.91
1173656400 2.92
1173657600 
1173661200 2.92
1173669660 2.92
1173678000 2.92
1173682800 2.92
1173691200 2.92
1173699600 2.92
1173704400 2.92
1173712800 2.92
1173721200 2.92
1173726000 2.92
1173734460 2.92
1173742860 2.92
1173744000 
1173747600 2.91
1173756000 2.91
1173764400 2.92
1173769200 2.91
1173777600 2.91
1173786000 2.91
1173790800 2.92
1173799200 2.91
1173807600 2.91
1173812400 2.87
1173820800 2.91
1173829200 2.91
1173830400 
1173834000 2.90
1173842400 2.92
1173850800 2.91
1173855600 2.92
1173864000 2.92
1173872400 2.91
1173877200 2.91
1173885600 2.91
1173894000 2.91
1173898800 2.91
1173907200 2.91
1173915600 2.92
1173916800 
1173920400 2.91
1173928800 2.92
1173937260 2.92
1173942000 2.92
1173950400 2.91
1173958800 2.91
1173963600 2.76
1173972000 2.99
1173985200 2.92
1173993600 2.92
1174002000 2.92
1174003200 
1174006800 2.92
1174015200 2.92
1174023600 2.92
1174028400 2.91
1174036800 2.91
1174045200 2.91
1174050000 2.92
1174058400 2.92
1174066800 2.92
1174071600 2.91
1174080000 2.92
1174088400 2.91
1174089600 
1174093200 2.91
1174101600 2.92
1174110000 2.91
1174114800 2.91
1174123200 2.91
1174131600 2.92
1174136400 2.92
1174144800 2.91
1174153200 2.91
1174158000 2.91
1174166400 2.91
1174174800 2.91
1174176000 
1174179600 2.91
1174188000 2.92
1174196400 2.91
1174201200 2.91
1174209600 2.92
1174218000 2.91
1174222800 2.91
1174231200 2.91
1174239600 2.91
1174244400 2.91
1174252800 2.91
1174261200 2.92
1174262400 
1174266000 2.91
1174274400 2.92
1174282800 2.91
1174287600 2.92
1174296000 2.91
1174304400 2.91
1174309200 2.91
1174317600 3.43
1174326000 2.91
1174330800 2.91
1174339200 2.92
1174347600 2.91
1174348800 
1174352400 2.91
1174360800 2.92
1174369200 2.91
1174374000 2.91
1174382400 2.91
1174390800 2.92
1174395600 2.92
1174404000 2.92
1174412400 2.91
1174417200 2.92
1174425600 2.92
1174434000 2.92
1174435200 
1174438800 2.92
1174447200 2.92
1174455600 2.92
1174460400 2.92
1174468800 2.92
1174477200 2.92
1174482000 2.92
1174490400 2.92
1174498800 2.93
1174503600 2.93
1174512000 2.92
1174520400 2.92
1174521600 
1174525200 2.92
1174533600 2.92
1174542000 2.92
1174546800 2.91
1174555200 2.92
1174563600 2.93
1174568400 2.93
1174576800 2.92
1174585200 2.92
1174590000 2.92
1174598400 2.93
1174606800 2.93
1174608000 
1174611600 2.92
1174620000 2.93
1174628400 2.92
1174633200 2.93
1174641600 2.92
1174650000 2.92
1174654800 2.92
1174663200 2.92
1174671600 2.92
1174676400 2.92
1174684800 2.92
1174693200 2.92
1174694400 
1174698000 2.92
1174706400 2.92
1174714800 2.92
1174719600 2.92
1174728000 2.92
1174736400 2.92
1174741200 2.92
1174749600 2.92
1174761600 2.92
1174766400 2.92
1174774800 2.92
1174780800 
1174783200 2.92
1174788000 2.92
1174796400 2.92
1174804800 2.92
1174809600 2.92
1174818000 2.92
1174826400 2.92
1174831200 2.92
1174839600 2.92
1174848000 2.94
1174852800 2.92
1174861200 2.92
1174867200 
1174869600 2.92
1174874400 2.92
1174882800 2.93
1174891200 2.92
1174896000 2.93
1174904400 2.92
1174912800 2.92
1174917600 2.93
1174926000 2.92
1174934400 2.92
1174939200 2.92
1174947600 2.91
1174953600 
1174956000 2.92
1174960800 2.92
1174969200 2.92
1174977600 2.92
1174982400 2.92
1174990800 2.92
1174999200 2.92
1175004000 2.92
1175012400 2.92
1175020800 2.92
1175025600 2.92
1175034000 2.91
1175040000 
1175042400 2.92
1175047200 2.92
1175055600 2.90
1175064000 2.91
1175068800 2.94
1175077200 2.92
1175085600 2.91
1175090400 2.92
1175098800 2.92
1175107200 2.94
1175112000 2.92
1175120400 2.92
1175126400 
1175128800 2.91
1175133600 2.91
1175142000 2.91
1175150400 2.92
1175155200 2.91
1175163600 2.91
1175172000 2.92
1175176800 2.76
1175185200 2.92
1175193600 2.92
1175198400 2.91
1175206800 2.92
1175212800 
1175215200 2.92
1175220000 2.92
1175228400 2.92
1175236800 2.92
1175241600 2.92
1175250000 2.92
1175258400 2.92
1175263200 2.92
1175271600 2.92
1175280000 2.92
1175284800 2.92
1175293200 2.92
1175299200 
1175301600 2.92
1175306400 2.92
1175314800 2.92
1175323200 2.92
1175328000 2.92
1175336400 2.92
1175344800 2.92
1175349600 2.92
1175358000 2.92
1175366400 2.92
1175371200 2.92
1175379600 2.92
1175385600 
1175388000 2.92
1175392800 2.92
1175401200 2.92
1175409600 2.92
1175414400 2.92
1175422800 2.92
1175431200 2.92
1175436000 2.92
1175444400 2.92
1175452800 2.91
1175457600 2.92
1175466000 2.92
1175472000 
1175474400 2.92
1175479200 2.92
1175487600 2.91
1175496000 2.91
1175500800 2.92
1175509200 2.92
1175517600 2.92
1175522400 2.92
1175530800 2.92
1175539200 2.92
1175544000 2.92
1175552400 2.92
1175558400 
1175560800 2.93
1175565600 2.92
1175574000 2.92
1175582400 2.92
1175587200 2.92
1175595600 2.92
1175604000 2.92
1175608800 2.92
1175617200 4.15
1175625600 2.92
1175630400 2.92
1175638800 2.92
1175644800 
1175647200 2.92
1175652000 2.92
1175660400 2.92
1175668800 2.92
1175673600 2.92
1175682000 2.92
1175690400 2.92
1175695200 2.92
1175703600 2.92
1175712000 2.82
1175716800 2.92
1175725200 2.92
1175731200 
1175733600 2.92
1175738400 2.92
1175746800 2.91
1175755200 2.92
1175760000 2.92
1175768400 2.98
1175776800 2.92
1175781600 2.92
1175790000 2.92
1175798400 2.92
1175803200 2.93
1175811600 2.92
1175817600 
1175820000 2.91
1175824800 2.92
1175833200 2.92
1175841600 2.92
1175846460 2.92
1175854800 2.92
1175863200 2.92
1175868000 2.92
1175876400 2.92
1175884800 2.92
1175889600 2.92
1175898000 2.92
1175904000 
1175906400 2.92
1175911200 2.92
1175919600 2.92
1175928000 2.92
1175932800 2.92
1175941200 2.92
1175949600 2.92
1175954400 2.92
1175962800 2.92
1175971200 2.92
1175976000 2.91
1175984400 2.91
1175990400 
1175992800 2.92
1175997600 2.92
1176006000 2.91
1176014400 2.92
1176019200 2.92
1176027600 2.92
1176036000 2.92
1176040800 2.92
1176049200 2.92
1176057600 2.92
1176062400 2.92
1176070800 2.92
1176076800 
1176079200 2.92
1176084000 2.92
1176092400 2.92
1176100800 2.93
1176105600 2.92
1176114000 2.92
1176122400 2.92
1176127200 2.92
1176135600 2.93
1176144000 2.92
1176148800 2.92
1176157200 2.92
1176163200 
1176165600 2.92
1176170400 2.92
1176178800 2.92
1176187200 2.92
1176192000 2.92
1176200400 2.92
1176208800 2.92
1176213600 2.92
1176222000 2.92
1176230400 2.92
1176235260 2.92
1176243600 2.91
1176249600 
1176252000 2.92
1176256800 2.92
1176265200 2.91
1176273600 2.92
1176278400 2.92
1176286800 2.92
1176295200 2.92
1176300000 2.93
1176308400 2.92
1176316800 2.92
1176321600 2.92
1176330000 2.93
1176336000 
1176338400 2.90
1176343200 2.92
1176351600 2.92
1176360000 2.91
1176364800 2.92
1176373200 2.92
1176381600 2.92
1176386400 2.92
1176394800 2.92
1176403200 2.92
1176408000 2.92
1176416400 2.92
1176422400 
1176424800 2.92
1176429600 2.92
1176438000 2.93
1176446400 2.92
1176451200 2.91
1176459600 2.93
1176468000 2.92
1176472800 2.92
1176481200 2.91
1176489600 2.92
1176494400 2.91
1176502800 2.91
1176508800 
1176511200 2.92
1176516000 2.91
1176524400 2.92
1176532800 2.92
1176537600 2.91
1176546000 2.92
1176554400 2.92
1176559200 2.92
1176567600 2.92
1176576000 2.92
1176580800 2.92
1176589200 2.92
1176595200 
1176597600 2.92
1176602400 2.92
1176610800 2.92
1176619200 2.92
1176624000 2.92
1176632400 2.92
1176640800 2.92
1176645600 2.92
1176654000 2.92
1176662400 2.92
1176667200 2.92
1176675600 2.91
1176681600 
1176684000 2.92
1176688800 2.92
1176697200 2.92
1176705600 2.92
1176710400 2.92
1176718800 2.92
1176727200 2.92
1176732000 2.91
1176740400 2.86
1176748800 2.92
1176753600 2.92
1176762000 2.92
1176768000 
1176770400 2.92
1176775200 2.92
1176783600 2.92
1176792000 2.92
1176796800 2.92
1176805200 2.92
1176813600 2.93
1176818400 2.91
1176826800 2.92
1176835200 2.92
1176840000 2.91
1176848400 2.92
1176854400 
1176856800 2.92
1176861600 2.92
1176870000 2.92
1176878400 3.04
1176883200 2.91
1176891600 2.92
1176900000 2.92
1176904800 2.92
1176913200 2.92
1176921600 2.92
1176926400 2.92
1176934800 2.92
1176940800 
1176943200 2.92
1176948000 2.92
1176956400 2.92
1176964800 2.92
1176969600 2.92
1176978000 2.92
1176986400 2.92
1176991200 2.92
1176999600 2.92
1177008000 2.91
1177012800 2.92
1177021200 2.92
1177027200 
1177029600 2.91
1177034400 2.92
1177042800 2.92
1177051200 2.92
1177056000 2.91
1177064400 2.91
1177072800 2.92
1177077600 2.92
1177086000 2.92
1177094400 2.92
1177099200 2.92
1177107600 2.92
1177113600 
1177116000 2.92
1177120800 2.92
1177129200 2.92
1177137600 2.92
1177142400 2.92
1177150800 2.92
1177159200 2.92
1177164000 2.92
1177172400 2.92
1177180800 2.92
1177185600 2.92
1177194000 2.92
1177200000 
1177202400 2.92
1177207200 2.92
1177215600 2.92
1177224000 2.92
1177228800 2.92
1177237200 2.92
1177245600 2.92
1177250400 2.91
1177258800 2.91
1177267200 2.92
1177272000 2.92
1177280400 2.92
1177286400 
1177288800 2.92
1177293600 2.87
1177302000 2.92
1177310400 2.92
1177315200 2.91
1177323600 2.92
1177332000 2.92
1177336800 2.91
1177345260 2.92
1177353600 2.92
1177358400 2.92
1177366800 2.90
1177372800 
1177375200 2.92
1177380000 2.92
1177388400 2.92
1177396800 2.92
1177401600 2.92
1177410000 2.92
1177418400 2.92
1177423200 2.91
1177431600 2.92
1177440060 2.92
1177444800 2.92
1177453200 2.92
1177459200 
1177461600 2.91
1177466400 2.91
1177474800 2.92
1177483200 2.92
1177488000 2.91
1177496400 2.92
1177504800 2.92
1177509600 2.97
1177518000 2.96
1177526400 2.92
1177531200 2.92
1177539600 2.92
1177545600 
1177548000 2.93
1177552800 2.91
1177561200 2.92
1177569600 2.92
1177574400 2.92
1177582800 2.92
1177591260 2.92
1177596000 2.92
1177604400 2.92
1177612800 2.93
1177617600 2.93
1177626000 2.92
1177632000 
1177634400 2.93
1177639200 2.92
1177647600 2.92
1177656000 2.92
1177660800 2.92
1177669200 2.93
1177677600 2.92
1177682400 2.92
1177690800 2.92
1177699200 2.92
1177704000 2.92
1177712400 2.92
1177718400 
1177720800 2.91
1177725600 2.92
1177734000 2.92
1177742400 2.92
1177747200 2.92
1177755600 2.92
1177764000 2.92
1177768800 2.92
1177777200 2.92
1177785600 2.92
1177790400 2.92
1177798800 2.91
1177804800 
1177807200 2.91
1177812000 2.92
1177820400 2.92
1177828800 2.93
1177833600 2.92
1177842000 2.92
1177850400 2.92
1177855200 2.92
1177863600 2.92
1177872000 2.92
1177876800 2.91
1177885200 2.91
1177891200 
1177893600 2.91
1177898400 2.93
1177906800 2.91
1177915200 2.91
1177920000 2.91
1177928400 2.91
1177936800 2.91
1177941600 2.92
1177950000 2.91
1177958400 2.91
1177963200 2.91
1177971600 2.92
1177977600 
1177980000 2.91
1177984800 2.92
1177993200 2.92
1178001600 2.92
1178006400 2.92
1178014800 2.92
1178023200 2.92
1178028000 2.93
1178036400 2.93
1178044800 2.91
1178049600 2.92
1178058000 2.92
1178064000 
1178066400 2.90
1178071200 2.92
1178079600 2.92
1178088000 2.92
1178092800 2.92
1178101200 2.92
1178109600 2.92
1178114400 2.91
1178122800 2.92
1178131260 2.92
1178136000 2.91
1178144400 2.92
1178150400 
1178152800 2.92
1178157600 2.92
1178166000 2.92
1178174400 2.83
1178179200 2.91
1178187600 2.92
1178196000 2.92
1178200800 2.92
1178209200 2.92
1178217600 2.92
1178222400 2.92
1178230800 2.92
1178236800 
1178239200 2.92
1178244060 2.92
1178252400 2.92
1178260800 2.92
1178265600 2.90
1178274000 2.92
1178282400 2.92
1178287200 2.92
1178295600 2.92
1178304000 2.92
1178308800 2.92
1178317200 2.92
1178323200 
1178325600 2.93
1178330400 2.92
1178338800 2.92
1178347200 2.93
1178352000 2.92
1178360400 2.92
1178368800 2.93
1178373600 2.92
1178382000 2.92
1178390400 2.92
1178395200 2.91
1178403600 2.92
1178409600 
1178412000 2.92
1178416800 2.92
1178425200 2.92
1178433600 2.92
1178438400 2.92
1178446800 2.92
1178455200 2.92
1178460000 2.92
1178468400 2.92
1178476800 2.92
1178481600 2.92
1178490000 2.92
1178496000 
1178498400 2.92
1178503200 2.92
1178511600 2.92
1178520000 2.92
1178524800 2.86
1178533200 2.93
1178541600 3.07
1178546400 2.92
1178554800 2.92
1178563200 2.91
1178568000 2.93
1178576400 2.92
1178582400 
1178584800 2.93
1178589600 2.92
1178598000 2.93
1178606460 2.92
1178611200 2.92
1178619600 2.92
1178628000 2.92
1178632800 2.92
1178641200 2.84
1178649600 2.92
1178654400 2.92
1178662800 2.91
1178668800 
1178671200 2.92
1178676000 2.92
1178684400 2.92
1178692800 2.92
1178697600 2.92
1178706000 2.92
1178714400 2.92
1178719200 2.93
1178727600 2.91
1178736000 2.93
1178740800 2.92
1178749200 2.93
1178755200 
1178757600 2.93
1178762400 2.93
1178770800 2.93
1178779200 2.93
1178784000 2.93
1178792400 2.93
1178800860 2.93
1178805600 2.93
1178814000 2.92
1178822400 2.93
1178827260 2.93
1178835600 2.93
1178841600 
1178844000 2.93
1178848800 2.93
1178857200 2.93
1178865600 2.93
1178870400 2.93
1178878800 2.93
1178887200 2.92
1178892000 2.93
1178900400 2.93
1178908800 2.93
1178913600 2.93
1178922000 2.93
1178928000 
1178930400 2.92
1178935200 2.93
1178943600 2.93
1178952000 2.93
1178956800 2.93
1178965200 2.93
1178973600 2.93
1178978400 2.93
1178986800 2.93
1178995200 2.93
1179000000 2.93
1179008400 2.94
1179014400 
1179016800 2.93
1179021600 2.93
1179030000 2.93
1179038400 2.93
1179043200 2.93
1179051600 2.93
1179060000 2.93
1179064800 2.93
1179073200 2.93
1179081600 2.93
1179086400 2.93
1179094800 2.93
1179100800 
1179103200 2.93
1179108000 2.93
1179116400 2.93
1179124800 2.93
1179129600 2.93
1179138000 2.93
1179146400 2.92
1179151200 2.93
1179159600 2.93
1179168000 2.93
1179172800 2.93
1179181200 2.93
1179187200 
1179189600 2.93
1179194400 2.93
1179202800 2.93
1179211200 2.93
1179216000 2.93
1179224400 2.93
1179232800 2.93
1179237600 2.93
1179246000 2.93
1179254400 2.92
1179259200 2.93
1179267600 2.92
1179273600 
1179276000 2.92
1179280800 2.92
1179289200 2.92
1179297660 2.93
1179302400 2.93
1179310800 2.92
1179319200 2.89
1179324000 2.92
1179332400 2.92
1179340800 2.90
1179345600 2.93
1179354000 2.93
1179360000 
1179362400 2.92
1179367200 2.92
1179375600 2.92
1179384000 2.92
1179388800 2.92
1179397200 2.92
1179405660 2.92
1179410400 2.74
1179418800 2.91
1179427200 2.91
1179432000 2.91
1179440400 2.92
1179446400 
1179448800 2.91
1179453600 2.91
1179462000 2.91
1179470400 2.91
1179475200 2.91
1179483600 2.72
1179492000 2.91
1179496800 2.91
1179505200 2.91
1179513600 2.91
1179518400 2.91
1179526800 2.90
1179532800 
1179535200 2.91
1179540000 2.91
1179548400 2.91
1179556800 2.91
1179561600 2.91
1179570000 2.92
1179578400 2.92
1179583200 2.92
1179591600 2.92
1179600000 2.92
1179604800 2.92
1179613200 2.92
1179619200 
1179621600 2.91
1179626400 2.91
1179634800 2.91
1179643200 2.91
1179648000 2.92
1179656400 2.91
1179664800 2.91
1179669600 2.91
1179678000 2.91
1179686400 2.91
1179691200 2.91
1179699600 2.91
1179705600 
1179708000 2.91
1179712800 2.91
1179721200 2.80
1179729600 2.91
1179734400 2.91
1179742800 2.91
1179751200 2.90
1179756000 2.92
1179764400 2.91
1179772800 2.91
1179777600 2.91
1179786000 2.90
1179792000 
1179794400 2.91
1179799200 2.91
1179807600 2.91
1179816000 2.91
1179820800 2.91
1179829260 2.91
1179837600 2.91
1179842400 2.93
1179850800 2.90
1179859200 2.90
1179864000 2.90
1179872400 2.90
1179878400 
1179880800 2.91
1179885600 2.91
1179894000 2.91
1179902400 2.90
1179907200 2.90
1179915600 2.90
1179924000 2.90
1179928800 2.90
1179937200 2.90
1179945600 2.90
1179950400 2.91
1179958860 2.90
1179964800 
1179967200 2.92
1179972000 2.91
1179980400 2.90
1179988800 2.90
1179993600 2.90
1180002000 2.90
1180010400 2.90
1180015200 2.90
1180023600 2.90
1180032000 2.90
1180036800 2.90
1180045200 2.90
1180051200 
1180053600 2.90
1180058400 2.90
1180066800 2.90
1180075200 2.90
1180080000 2.90
1180088400 2.90
1180096800 2.90
1180101600 2.90
1180110000 2.90
1180118400 2.90
1180123200 2.90
1180131600 2.90
1180137600 
1180140000 2.91
1180144800 2.90
1180153200 2.90
1180161600 2.89
1180166400 2.90
1180174800 2.90
1180183200 2.90
1180188000 2.90
1180196400 2.90
1180204800 2.90
1180209600 2.90
1180218000 2.90
1180224000 
1180226400 2.90
1180231200 2.90
1180239600 2.90
1180248000 2.90
1180252800 2.90
1180261200 2.90
1180269600 2.90
1180274400 2.90
1180282800 2.90
1180291200 2.90
1180296000 2.90
1180304400 2.89
1180310400 
1180312800 2.90
1180317600 2.90
1180326000 2.90
1180334400 2.90
1180339200 2.90
1180347600 2.90
1180356000 2.90
1180360800 2.90
1180369200 2.90
1180377600 2.89
1180382400 2.90
1180390800 2.90
1180396800 
1180399200 2.90
1180404060 2.95
1180412400 2.90
1180420800 2.90
1180425600 2.91
1180434000 2.90
1180442400 2.90
1180447200 2.90
1180455600 2.90
1180464000 2.89
1180468800 2.89
1180477200 2.90
1180483200 
1180485600 2.90
1180490400 2.90
1180498800 2.90
1180507200 2.90
1180512000 2.89
1180520400 2.89
1180528800 2.90
1180533600 2.87
1180542000 2.89
1180550400 2.89
1180555200 2.89
1180563600 2.90
1180569600 
1180572000 2.90
1180576800 2.89
1180585200 2.89
1180593600 2.89
1180598400 2.90
1180606800 2.90
1180615200 2.89
1180620000 2.89
1180628400 2.89
1180636800 2.89
1180641600 2.89
1180650000 2.90
1180656000 
1180658400 2.89
1180663200 2.89
1180671600 2.89
1180680000 2.89
1180684800 2.89
1180693200 2.89
1180701600 2.89
1180706400 2.89
1180714800 2.90
1180723200 2.89
1180728000 2.90
1180736400 2.89
1180742400 
1180744800 2.89
1180749600 2.89
1180758000 2.89
1180766400 2.89
1180771200 2.89
1180779600 2.89
1180788000 2.89
1180792800 2.89
1180801200 2.89
1180809600 2.89
1180814400 2.89
1180822800 2.89
1180828800 
1180831200 2.89
1180836000 2.89
1180844400 2.88
1180879200 2.89
1180887600 2.89
1180896000 2.89
1180900800 2.89
1180909200 2.89
1180915200 
1180917600 2.89
1180922400 2.89
1180930800 2.89
1180939200 2.89
1180944000 2.89
1180952400 2.89
1180960800 2.89
1180965600 2.89
1180974000 2.89
1180982400 2.89
1180987200 2.89
1180995660 2.89
1181001600 
1181004000 2.91
1181008800 2.91
1181017200 2.89
1181025600 2.89
1181030460 2.90
1181038800 2.90
1181047200 2.91
1181052000 2.90
1181060400 2.90
1181068800 2.90
1181073600 2.90
1181082000 2.89
1181088000 
1181090400 2.90
1181095200 2.90
1181103600 2.90
1181112000 2.89
1181116800 2.89
1181125200 2.89
1181133600 2.89
1181138400 2.88
1181146800 2.89
1181155200 2.86
1181160000 2.86
1181168400 2.87
1181174400 
1181176800 2.87
1181181600 2.85
1181190000 2.86
1181198400 2.88
1181203200 2.86
1181211600 2.86
1181220000 2.86
1181224800 2.86
1181233200 2.86
1181241600 2.86
1181246400 2.87
1181254800 2.86
1181260800 
1181263200 2.87
1181268000 2.86
1181276400 2.88
1181284800 2.87
1181289600 2.88
1181298000 2.88
1181306400 2.88
1181311200 2.88
1181319600 2.88
1181328000 2.88
1181332800 2.88
1181341200 2.87
1181347200 
1181349600 2.88
1181354400 2.88
1181362800 2.88
1181371200 2.88
1181376000 2.88
1181384400 2.88
1181392800 2.88
1181397600 2.88
1181406000 2.88
1181414400 2.87
1181419200 2.88
1181427600 2.88
1181433600 
1181436000 2.88
1181440800 2.87
1181449200 2.88
1181457600 2.88
1181462400 2.87
1181470800 2.88
1181520000 
1181527200 2.8816
1181570400 2.8865
1181606400 
1181613600 2.8817
1181656800 2.8907
1181692800 
1181700000 2.8864
1181743200 2.8918
1181750400 2.8999
1181779200 
1181793600 2.8922
1181836800 2.8988
1181865600 
1181880000 2.8995
1181923200 2.9040
1181952000 
1181966400 2.8985
1182009600 2.9053
1182038400 
1182052800 2.9055
1182096000 2.9025
1182124800 
1182139200 2.9030
1182182400 2.8986
1182211200 
1182225600 2.8977
1182268800 2.8985
1182276060 2.8941
1182297600 
1182319200 2.9001
1182362400 2.9013
1182362460 2.9019
1182384000 
1182405600 2.8986
1182448800 2.8996
1182470400 
1182492000 2.8998
1182535200 2.9007
1182556800 
1182578400 2.8990
1182621600 2.9008
1182643200 
1182664800 2.8983
1182708000 2.8981
1182729600 
1182751200 2.8955
1182794400 2.8970
1182801600 2.9016
1182816000 
1182837600 2.8946
1182888000 2.9009
1182902400 
1182931200 2.9035
1182974400 2.9112
1182988800 
1183017600 2.9143
1183060800 2.9117
1183075200 
1183104000 2.9154
1183147200 2.9139
1183161600 
1183190400 2.9153
1183204800 2.9131
1183240800 2.9119
1183248000 
1183284000 2.9114
1183327200 2.9105
1183334400 
1183370400 2.9015
1183413600 2.9024
1183420800 
1183456800 2.9023
1183500000 2.9033
1183507260 
1183543200 2.9016
1183586400 2.9028
1183593600 
1183629600 2.9016
1183672800 2.9007
1183680000 
1183716000 2.9003
1183759200 2.8998
1183766400 
1183809600 2.9029
1183852800 2.8996
1183896000 2.8987
1183939200 
1183939260 2.8987
1183982400 2.8979
1184025600 2.9002
1184068800 2.8976
1184112000 2.8954
1184155200 2.8928
1184198400 2.8940
1184241600 2.8919
1184248800 2.8893
1184284800 2.8908
1184335200 2.8875
1184371200 
1184378400 2.8853
1184421600 2.8859
1184457600 
1184464800 2.8886
1184508000 2.8889
1184544000 
1184551200 2.8864
1184630400 
1184637600 2.8886
1184680800 2.8872
1184716800 
1184724000 2.8867
1184767200 2.8871
1184774400 2.8878
1184803200 
1184817600 2.8870
1184860800 2.8876
1184889600 
1184904000 2.8885
1184947200 2.8883
1184976000 
1184990400 2.8884
1185033600 2.8885
1185062400 
1185076800 2.8890
1185120000 2.8860
1185148800 
1185163200 2.8871
1185206400 2.8881
1185235200 
1185249600 2.8883
1185292800 2.8905
1185300000 2.8900
1185321600 
1185343200 2.8906
1185386400 2.8900
1185408000 
1185429600 2.8920
1185472800 2.8899
1185494400 
1185516000 2.8886
1185559200 2.8892
1185580800 
1185602400 2.8882
1185645600 2.8896
1185667200 
1185688800 2.8883
1185732000 2.8902
1185753660 
1185775200 2.8873
1185818400 2.8931
1185840000 
1185868800 2.8914
1185883200 2.8911
1185904800 2.8892
1185912000 2.8931
1185926400 
1185948000 2.8912
1185998400 2.8916
1186012800 
1186041600 2.9083
1186084800 2.8961
1186099200 
1186128000 2.8977
1186171200 2.8951
1186185600 
1186214400 2.8948
1186257600 2.8946
1186272000 
1186300800 2.8949
1186344000 2.8953
1186358400 
1186387200 2.8925
1186430400 2.8889
1186437600 2.8861
1186444800 
1186473600 2.8871
1186524000 2.8874
1186531200 
1186567200 2.8804
1186610400 2.8788
1186617600 
1186653600 2.8783
1186696800 2.8733
1186704000 
1186740000 2.8746
1186783200 2.8729
1186790400 
1186826400 2.8717
1186869600 2.8733
1186876800 
1186912800 2.8751
1186956000 2.8789
1186963200 
1186999200 2.8752
1187042400 2.8768
1187049600 
1187092800 2.8732
1187136000 2.8718
1187179200 2.8839
1187222400 
1187222460 2.8702
1187265600 2.8759
1187308800 2.8733
1187352000 2.8622
1187395200 2.8695
1187438400 2.8737
1187445600 2.8751
1187481600 2.8739
1187532000 2.8750
1187568000 
1187575200 2.8752
1187618400 2.8753
1187654400 
1187661600 2.8761
1187704800 2.8701
1187740800 
1187748000 2.8785
1187784000 2.8699
1187827200 
1187870400 2.8747
1187913600 
1187956800 2.8739
1188000000 
1188043200 2.8752
1188086400 
1188129600 2.8768
1188172800 
1188216000 2.8747
1188259200 
1188302400 2.8756
1188345600 
1188388800 2.8737
1188432000 
1188475200 2.8769
1188518400 
1188561600 2.8786
1188604800 
1188648000 2.8703
1188691200 
1188734400 2.8760
1188777600 
1188820800 2.8763
1188864000 
1188907200 2.8775
1188950400 
1188993600 2.8780
1189036800 
1189080000 2.8759
1189123200 
1189166400 2.8745
1189209600 
1189252800 2.8797
1189296000 
1189339200 2.8800
1189382400 
1189425600 2.8803
1189468800 
1189512000 2.8743
1189555200 
1189598400 2.8738
1189641600 
1189684800 2.8645
1189728000 
1189771200 2.8678
1189814400 
1189857600 2.8813
1189900800 
1189944000 2.8831
1189987200 
1190030400 2.8840
1190073600 
1190116800 2.8862
1190160000 
1190203200 2.8841
1190246400 
1190289600 2.8808
1190332800 
1190376000 2.8759
1190419200 
1190462400 2.8776
1190505600 
1190548800 2.8754
1190592000 
1190635200 2.8753
1190678400 
1190721600 2.8616
1190764800 
1190808000 2.8662
1190851200 
1190894400 2.8668
1190937600 
1190980800 2.8685
1191024000 
1191067200 2.8647
1191110400 
1191153600 2.8667
1191196800 
1191240000 2.8650
1191283200 
1191326400 2.8672
1191369600 
1191412800 2.8705
1191456000 
1191499200 2.8692
1191542400 
1191549600 2.8648
1191585600 2.8686
1191628800 
1191636000 2.8638
1191715200 
1191722400 2.8668
1191801600 
1191808800 2.8645
1191888000 
1191895200 2.8563
1191945600 2.8637
1191974400 
1191981600 2.8640
1192032000 2.8660
1192060800 
1192118400 2.8657
1192147200 
1192204800 2.8661
1192233660 
1192291200 2.8663
1192320000 
1192341600 2.8664
1192406400 
1192428000 2.8653
1192492800 
1192514400 2.8637
1192579200 
1192600800 2.8686
1192644000 2.8685
1192665600 
1192687200 2.8705
1192730400 2.8669
1192752000 
1192816800 2.8562
1192838460 
1192903200 2.8543
1192924800 
1192989600 2.8513
1193011200 
1193040000 2.8527
1193083200 2.8552
1193097600 
1193126400 2.8540
1193169600 2.8555
1193176800 2.8563
1193184000 
1193212800 2.8534
1193263200 2.8560
1193270400 
1193284800 2.8536
1193306400 2.8561
1193356800 
1193371200 2.8540
1193443200 
1193457600 2.8506
1193500800 2.8493
1193529600 
1193540400 2.8527
1193583600 2.8485
1193616000 
1193626800 2.8485
1193670000 2.8488
1193702400 
1193713200 2.8482
1193720400 2.8514
1193788800 
1193806800 2.8504
1193828400 2.8452
1193850000 2.8436
1193875200 
1193893200 2.8964
1193961600 
1193979600 2.8451
1194022800 2.8454
1194048000 
1194066000 2.8434
1194109200 2.8433
1194134400 
1194152400 2.8493
1194195600 2.8492
1194220800 
1194238800 2.8462
1194282000 2.8495
1194289200 2.8524
1194307200 
1194332400 2.8520
1194375600 2.8527
1194393600 
1194418860 2.8555
1194426000 2.8561
1194548400 2.8547
1194591600 2.8575
1194624000 
1194634800 2.8540
1194652800 
1194678000 2.8594
1194721200 2.8620
1194739200 
1194764400 2.8640
1194807600 2.8621
1194814800 2.8606
1194825600 
1194858000 2.8616
1194901200 2.8605
1194912000 
1194944400 2.8603
1194987600 2.8617
1194998400 
1195030800 2.8637
1195074000 2.8647
1195084800 
1195117200 2.8644
1195160400 2.8618
1195171200 
1195203600 2.8633
1195246800 2.8590
1195257600 
1195290000 2.8604
1195333200 2.8590
1195344000 
1195383600 2.8600
1195419600 2.8620
1195430400 
1195470000 2.8599
1195513200 2.8581
1195516800 
1195556400 2.8582
1195599600 2.8593
1195603200 
1195642800 2.8563
1195686000 2.8574
1195689600 
1195729200 2.8607
1195772400 2.8580
1195776000 
1195815600 2.8566
1195858800 2.8574
1195862400 
1195902000 2.8573
1195909200 2.8555
1195948800 
1195952400 2.8573
1195995600 2.8546
1196035200 
1196038800 2.8556
1196082000 2.8535
1196121600 
1196125200 2.8503
1196168400 2.8526
1196208000 
1196211600 2.8546
1196254800 2.8552
1196294400 
1196298000 2.8548
1196341200 2.8543
1196380800 
1196391600 2.8542
1196420400 2.8498
1196434800 2.8494
1196467200 
1196478000 2.8509
1196521200 2.8528
1196553600 
1196564400 2.8544
1196607600 2.8679
1196694000 2.8670
1196704800 
1196726400 
1196737200 2.8665
1196780400 2.8660
1196812800 
1196823600 2.8567
1196866800 2.8629
1196874000 2.8669
1196899200 
1196917200 2.8633
1196960400 2.8663
1196985600 
1197003600 2.8671
1197046800 2.8620
1197072000 
1197090000 2.8618
1197133200 2.8616
1197158400 
1197176400 2.8609
1197219600 2.8621
1197244800 
1197262800 2.8623
1197306000 2.8620
1197331200 
1197349200 2.8608
1197392400 2.8574
1197399600 2.8613
1197417600 
1197442800 2.8580
1197486000 2.8612
1197504000 
1197529200 2.8609
1197572400 2.8602
1197590400 
1197615600 2.8608
1197658800 2.8605
1197676800 
1197702000 2.8571
1197745200 2.8610
1197763200 
1197788400 2.8610
1197831600 2.8616
1197849600 
1197874860 2.8610
1197918000 2.8620
1197925200 2.8616
1197936000 
1197961260 2.8603
1198011600 2.8621
1198022400 
1198054800 2.8611
1198098000 2.8640
1198108800 
1198141200 2.8648
1198184400 2.8730
1198195200 
1198227600 2.8722
1198270800 2.8721
1198281600 
1198314000 2.8718
1198357200 2.8732
1198368000 
1198400400 2.8715
1198443600 2.8731
1198454400 
1198494000 2.8722
1198537200 2.8721
1198540800 
1198580400 2.8738
1198623600 2.8733
1198627200 
1198666800 2.8740
1198710000 2.8722
1198713600 
1198753200 2.8730
1198796400 2.8700
1198800000 
1198839600 2.8754
1198882800 2.8702
1198886400 
1198926000 2.8706
1198933200 2.8708
1198969200 2.8691
1198972800 
1199059200 
1199062800 2.8743
1199098800 2.8739
1199106000 2.8723
1199145600 
1199149200 2.8742
1199192400 2.8717
1199199600 2.8722
1199232000 
1199235600 2.8700
1199286000 2.8639
1199318400 
1199329200 2.8714
1199372400 2.8733
1199404800 
1199415600 2.8737
1199458800 2.8740
1199491200 
1199502000 2.8756
1199545200 2.8735
1199577600 
1199588400 2.8737
1199631600 2.8749
1199664000 
1199674800 2.8759
1199718000 2.8718
1199725200 2.8666
1199750400 
1199768400 2.8734
1199811600 2.8633
1199836800 
1199854800 2.8678
1199898000 2.8647
1199898060 2.8632
1199923200 
1199941200 2.8491
1199984400 2.8650
1199984460 2.8631
1200009600 
1200027600 2.8634
1200070800 2.8642
1200096000 
1200114000 2.8647
1200157200 2.8666
1200182400 
1200200400 2.8662
1200243600 2.8643
1200250800 2.8627
1200268800 
1200294000 2.8648
1200337200 2.8602
1200355200 
1200380400 2.8599
1200423600 2.8610
1200441600 
1200466800 2.8611
1200510000 2.8630
1200528000 
1200553200 2.8602
1200596400 2.8598
1200614400 
1200639600 2.8593
1200682800 2.8610
1200700800 
1200726000 2.8618
1200769200 2.8613
1200776400 2.8595
1200787200 
1200819600 2.8599
1200862800 2.8600
1200873600 
1200906060 2.8638
1200949200 2.8619
1200960000 
1200992400 2.8622
1201035600 2.8649
1201046400 
1201078800 2.8700
1201122000 2.8637
1201132800 
1201165200 2.8638
1201208400 2.8631
1201219200 
1201251600 2.8602
1201294800 2.8595
1201305600 
1201345200 2.8629
1201388400 2.8618
1201392000 
1201431600 2.8608
1201474800 2.8615
1201478400 
1201518000 2.8629
1201561260 2.8666
1201564800 
1201604400 2.8910
1201647660 2.8885
1201651200 
1201690800 2.9039
1201734000 2.8997
1201737600 
1201777200 2.9055
1201820400 2.9104
1201824000 
1201863600 2.9047
1201906800 2.9045
1201910460 
1201950000 2.9063
1201996800 
1202036400 2.8993
1202079600 2.8956
1202083200 
1202122800 2.8952
1202166000 2.8919
1202169600 
1202209200 2.8962
1202216400 2.8928
1202256000 
1202259600 2.8951
1202302800 2.8915
1202342400 
1202346000 2.8921
1202389200 2.8894
1202428800 
1202432400 2.8905
1202475600 2.8907
1202515200 
1202518800 2.8897
1202562000 2.8900
1202601600 
1202605200 2.8898
1202648400 2.8888
1202655600 2.8860
1202688000 
1202691600 2.8896
1202742000 2.8869
1202774400 
1202785200 2.8884
1202828400 2.8931
1202860800 
1202871600 2.9069
1202914800 2.8971
1202947200 
1202958000 2.9073
1203001200 2.8984
1203033600 
1203044400 2.8972
1203087600 2.8984
1203120000 
1203130800 2.8974
1203174000 2.8967
1203181260 2.8975
1203206460 
1203224400 2.8967
1203267600 2.8958
1203267660 2.8965
1203292800 
1203310800 2.8966
1203354000 2.8963
1203379200 
1203397200 2.8898
1203440400 2.8937
1203465600 
1203483600 2.8936
1203526800 2.8877
1203552000 
1203570000 2.8890
1203613200 2.8886
1203638400 
1203656400 2.8882
1203699600 2.8866
1203706860 2.8871
1203724860 
1203742800 2.8856
1203793200 2.8853
1203793260 2.8878
1203811200 
1203836400 2.8866
1203879600 2.8852
1203897600 
1203922800 2.8842
1203966000 2.8827
1203966060 2.8850
1203984000 
1204009200 2.8856
1204052460 2.8817
1204070400 
1204095600 2.8841
1204138800 2.8808
1204138860 2.8779
1204156800 
1204182000 2.8759
1204225200 2.8807
1204243200 
1204268400 2.8929
1204282800 2.8891
1204318800 2.8921
1204329600 
1204362000 2.8920
1204405200 2.8912
1204416000 
1204448400 2.8910
1204491600 2.8910
1204502400 
1204534800 2.8916
1204578000 2.8881
1204578060 2.8380
1204588800 
1204621200 2.8814
1204664460 2.8870
1204671600 2.9038
1204675200 
1204707600 2.9033
1204758000 2.9029
1204761600 
1204801200 2.9069
1204844400 2.9054
1204848000 
1204887600 2.9085
1204930800 2.9061
1204934400 
1204974000 2.9101
1205017200 2.9095
1205020800 
1205060400 2.9089
1205103600 2.9088
1205107200 
1205146800 2.9095
1205190000 2.9111
1205193600 
1205233200 2.9156
1205240400 2.9189
1205280000 
1205283660 2.9152
1205326800 2.9232
1205366400 
1205370000 2.9269
1205413200 2.9243
1205452800 
1205456460 2.9237
1205499600 2.9229
1205539200 
1205542800 2.9237
1205586000 2.9233
1205625600 
1205629200 2.9209
1205672400 2.9217
1205679600 2.9200
1205712000 
1205722800 2.9219
1205766000 2.9187
1205798400 
1205809200 2.9209
1205852400 2.9196
1205884800 
1205895600 2.9197
1205938800 2.9175
1205971200 
1205982000 2.9193
1206025200 2.9174
1206057600 
1206068400 2.9150
1206111600 2.9181
1206118800 2.9194
1206144000 
1206154800 2.9188
1206205200 2.9192
1206230460 
1206248400 2.9198
1206291600 2.9180
1206316800 
1206334800 2.9183
1206378000 2.9197
1206403200 
1206414000 2.9181
1206421200 2.9170
1206489600 
1206500400 2.9184
1206565270 2.8638
1206572584 2.8660
1206579898 2.8628
1206587212 2.8635
1206594530 2.8627
1206601851 2.8627
1206609165 2.8605
1206616487 2.8613
1206623802 2.8621
1206631123 2.8632
1206638438 2.8614
1206645753 2.8613
1206653067 2.8647
1206660386 2.8619
1206667698 2.8620
1206675012 2.8597
1206682330 2.8603
1206689643 2.8582
1206696963 2.8612
1206704279 2.8598
1206711592 2.8600
1206718909 2.8620
1206726224 2.8612
1206733547 2.8607
1206740864 2.8608
1206748179 2.8602
1206755492 2.8602
1206762812 2.8599
1206770125 2.8600
1206777439 2.8598
1206784754 2.8620
1206792067 2.8593
1206799393 2.8602
1206803113 2.8599
1206814035 2.8607
1206821352 2.8611
1206828666 2.8610
1206835984 2.8618
1206843301 2.8607
1206850616 2.8610
1206857933 2.8623
1206865246 2.8629
1206872561 2.8594
1206879875 2.8625
1206887194 2.8625
1206894507 2.8606
1206901827 2.8635
1206909145 2.8628
1206916459 2.8630
1206923774 2.8634
1206931087 2.8610
1206938401 2.8612
1206945723 2.8612
1206953039 2.8621
1206960362 2.8590
1206967677 2.8568
1206974991 2.8595
1206982306 2.8574
1206989622 2.8562
1206996935 2.8563
1207004251 2.8594
1207011571 2.8606
1207018891 2.8641
1207026206 2.8635
1207033527 2.8643
1207040848 2.8625
1207048169 2.8636
1207055491 2.8720
1207062806 2.8731
1207070126 2.8620
1207077441 2.8588
1207084755 2.8630
1207092074 2.8599
1207099388 2.8601
1207106702 2.8596
1207114016 2.8608
1207121335 2.8678
1207128649 2.8630
1207135964 2.8549
1207143280 2.8563
1207150596 2.8647
1207157916 2.8641
1207165231 2.8650
1207172546 2.8650
1207179859 2.8660
1207187175 2.8667
1207194493 2.8666
1207201810 2.8662
1207209129 2.8676
1207216450 2.8649
1207223773 2.8666
1207231100 2.8636
1207238424 2.8637
1207245743 2.8627
1207253058 2.8630
1207260373 2.8643
1207267688 2.8635
1207275008 2.8637
1207282323 2.8642
1207289638 2.8649
1207296954 2.8652
1207304290 2.8625
1207311610 2.8629
1207318930 2.8589
1207326251 2.8641
1207333571 2.8630
1207340887 2.8630
1207348207 2.8620
1207355530 2.8619
1207362852 2.8614
1207370167 2.8616
1207377485 2.8621
1207384800 2.8614
1207392115 2.8621
1207399430 2.8613
1207406745 2.8608
1207414060 2.8588
1207421375 2.8590
1207428689 2.8581
1207436003 2.8642
1207443318 2.8629
1207450633 2.8634
1207457947 2.8625
1207465269 2.8636
1207472589 2.8627
1207479905 2.8629
1207487221 2.8625
1207494542 2.8617
1207501863 2.8622
1207509181 2.8627
1207516501 2.8668
1207523820 2.8634
1207531134 2.8627
1207538449 2.8624
1207545764 2.8624
1207553086 2.8588
1207560407 2.8626
1207567723 2.8625
1207575045 2.8614
1207582364 2.8595
1207589680 2.8631
1207596998 2.8654
1207604313 2.8655
1207611627 2.8643
1207618947 2.8655
1207626262 2.8638
1207633577 2.8659
1207640899 2.8681
1207648219 2.8693
1207655540 2.8689
1207662861 2.8685
1207670179 2.8680
1207677500 2.8684
1207684816 2.8681
1207692133 2.8701
1207699448 2.8678
1207706763 2.8672
1207714078 2.8679
1207721396 2.8629
1207728712 2.8640
1207736032 2.8661
1207743348 2.8691
1207750664 2.8641
1207757979 2.8632
1207765294 2.8620
1207772609 2.8631
1207779925 2.8660
1207787247 2.8656
1207794562 2.8662
1207801881 2.8690
1207809203 2.8693
1207816520 2.8704
1207823836 2.8691
1207831158 2.8640
1207838479 2.8646
1207845793 2.8655
1207853111 2.8649
1207860431 2.8662
1207867743 2.8657
1207875055 2.8645
1207882368 2.8636
1207889686 2.8464
1207896999 2.8381
1207904317 2.8396
1207911633 2.8370
1207918947 2.8382
1207926260 2.8372
1207933572 2.8375
1207940895 2.8368
1207948208 2.8371
1207955520 2.8372
1207962833 2.8387
1207970150 2.8376
1207977464 2.8367
1207984779 2.8370
1207992096 2.8382
1207999411 2.8365
1208006724 2.8366
1208014036 2.8368
1208021355 2.8361
1208028671 2.8351
1208035984 2.8355
1208043296 2.8362
1208050614 2.8360
1208057928 2.8366
1208065241 2.8363
1208072554 2.8372
1208079867 2.8369
1208087180 2.8372
1208094494 2.8366
1208101808 2.8375
1208109121 2.8364
1208116433 2.8355
1208123746 2.8356
1208131059 2.8361
1208138371 2.8375
1208145686 2.8379
1208153013 2.8375
1208160332 2.8371
1208167645 2.8373
1208174964 2.8356
1208182281 2.8385
1208189594 2.8376
1208196913 2.8361
1208204227 2.8375
1208211541 2.8373
1208218854 2.8367
1208226166 2.8362
1208233484 2.8344
1208240798 2.8369
1208248114 2.8363
1208255429 2.8356
1208262743 2.8346
1208270056 2.8331
1208277368 2.8338
1208284681 2.8342
1208291994 2.8334
1208299308 2.8316
1208306621 2.8332
1208313935 2.8336
1208321255 2.8329
1208328569 2.8341
1208335889 2.8324
1208343204 2.8325
1208350524 2.8299
1208357843 2.8288
1208365162 2.8273
1208372476 2.8291
1208379796 2.8279
1208387109 2.8304
1208394422 2.8307
1208401742 2.8315
1208409062 2.8282
1208416380 2.8295
1208423696 2.8337
1208431011 2.8336
1208438325 2.8327
1208445638 2.8322
1208452952 2.8285
1208460278 2.8299
1208467594 2.8296
1208474913 2.8287
1208482229 2.8276
1208489546 2.8279
1208496859 2.8274
1208504170 2.8271
1208511483 2.8297
1208518796 2.8304
1208526109 2.8295
1208533419 2.8284
1208540738 2.8301
1208548049 2.8291
1208555364 2.8290
1208562683 2.8286
1208569996 2.8288
1208577310 2.8294
1208584623 2.8315
1208591937 2.8313
1208599257 2.8299
1208606571 2.8306
1208613890 2.8314
1208621206 2.8345
1208628521 2.8315
1208635835 2.8320
1208643149 2.8316
1208650464 2.8310
1208657778 2.8301
1208665092 2.8297
1208672407 2.8297
1208679727 2.8320
1208687048 2.8304
1208694364 2.8301
1208701679 2.8301
1208708996 2.8288
1208716314 2.8294
1208723635 2.8282
1208730950 2.8290
1208738264 2.8284
1208745588 2.8303
1208752901 2.8259
1208760215 2.8296
1208767536 2.8300
1208774858 2.8322
1208782172 2.8278
1208789489 2.8288
1208796802 2.8283
1208804115 2.8294
1208811437 2.8303
1208818751 2.8308
1208826065 2.8317
1208833380 2.8313
1208840696 2.8320
1208848012 2.8322
1208855326 2.8297
1208862640 2.8298
1208869955 2.8285
1208877268 2.8285
1208884587 2.8282
1208891907 2.8288
1208899225 2.8296
1208906539 2.8287
1208913857 2.8281
1208921171 2.8287
1208928493 2.8318
1208935814 2.8249
1208943134 2.8225
1208950447 2.8287
1208957761 2.8272
1208965081 2.8285
1208972406 2.8286
1208979720 2.8294
1208987040 2.8294
1208994361 2.8286
1209001676 2.8286
1209008989 2.8291
1209016309 2.8300
1209023630 2.8369
1209030944 2.8255
1209038266 2.8264
1209045587 2.8199
1209052903 2.8220
1209060224 2.8206
1209067543 2.8194
1209074857 2.8231
1209082178 2.8227
1209089492 2.8221
1209096810 2.8204
1209104133 2.8211
1209111453 2.8201
1209118768 2.8218
1209126083 2.8193
1209133397 2.8181
1209140711 2.8184
1209148028 2.8190
1209155341 2.8171
1209162659 2.8184
1209169980 2.8172
1209177293 2.8172
1209184607 2.8174
1209191922 2.8172
1209199236 2.8163
1209206563 2.8171
1209213884 2.8188
1209221204 2.8142
1209228526 2.8167
1209235840 2.8174
1209251059 2.8176
1209258425 2.8174
1209265742 2.8173
1209273060 2.8179
1209280379 2.8174
1209287699 2.8175
1209295019 2.8166
1209302333 2.8166
1209309648 2.8185
1209316961 2.8160
1209324283 2.8172
1209331597 2.8172
1209338921 2.8176
1209346242 2.8173
1209353558 2.8164
1209360874 2.8166
1209368196 2.8163
1209375509 2.8172
1209382831 2.8165
1209390148 2.8153
1209397462 2.8151
1209404776 2.8140
1209602345 2.8075
1209609664 2.8075
1209616978 2.8079
1209624298 2.8084
1209631616 2.8083
1209638936 2.8093
1209646251 2.8095
1209653572 2.8106
1209660887 2.8096
1209668203 2.8090
1209675524 2.8095
1209682838 2.8088
1209690153 2.8097
1209697467 2.8084
1209704781 2.8097
1209712096 2.8090
1209719411 2.8099
1209726725 2.8015
1209734041 2.8008
1209741355 2.8090
1209748670 2.8093
1209755985 2.8122
1209763307 2.8101
1209770621 2.8075
1209777943 2.8086
1209785257 2.8101
1209792574 2.8110
1209799894 2.8097
1209807216 2.8108
1209814533 2.8079
1209821850 2.8078
1209829171 2.8067
1209836491 2.8070
1209843805 2.8045
1209851126 2.8031
1209858446 2.8035
1209865761 2.8036
1209873076 2.8030
1209880398 2.8042
1209887717 2.8065
1209895031 2.8054
1209902347 2.8050
1209909674 2.8058
1209916989 2.8050
1209924311 2.8044
1209931630 2.8053
1209938951 2.8058
1209946268 2.8050
1209953583 2.8051
1209960902 2.8052
1209968221 2.8037
1209975536 2.8046
1209982850 2.8047
1210000656 2.8047
1210007962 2.8006
1210015273 2.8009
1210022583 2.7970
1210029891 2.7970
1210037198 2.7966
1210044506 2.7968
1210051814 2.7930
1210059122 2.7961
1210066433 2.7939
1210073744 2.7968
1210081068 2.7941
1210088391 2.7959
1210095705 2.7938
1210103022 2.7935
1210110335 2.7949
1210117652 2.7941
1210124971 2.7941
1210132282 2.7926
1210139594 2.7902
1210146907 2.7884
1210154229 2.7937
1210161550 2.7926
1210168862 2.7915
1210176175 2.7917
1210183489 2.7969
1210190802 2.7899
1210198121 2.7907
1210205440 2.7912
1210212758 2.7905
1210220076 2.7915
1210227390 2.7913
1210234710 2.7909
1210242029 2.7914
1210249342 2.7917
1210256657 2.7905
1210263973 2.7917
1210271287 2.7901
1210278605 2.7916
1210285927 2.7932
1210293244 2.7928
1210300559 2.7933
1210307875 2.7921
1210315189 2.7896
1210322507 2.7933
1210329821 2.7939
1210337142 2.7942
1210344460 2.7923
1210351773 2.7911
1210359093 2.7944
1210366413 2.7941
1210373726 2.7931
1210388358 2.7939
1210395672 2.7967
1210402986 2.7936
1210410300 2.7928
1210417621 2.7967
1210424942 2.7973
1210432255 2.7974
1210439578 2.7977
1210446895 2.7986
1210454211 2.7990
1210461525 2.7980
1210468840 2.7978
1210476154 2.7986
1210483469 2.7986
1210490789 2.7988
1210498102 2.7986
1210505424 2.7983
1210512742 2.7995
1210520055 2.7982
1210527368 2.7975
1210534681 2.7984
1210541993 2.8002
1210549313 2.7981
1210556635 2.7991
1210563948 2.7968
1210571268 2.7968
1210578581 2.7995
1210585895 2.7999
1210593214 2.8003
1210600527 2.8001
1210607840 2.7996
1210615156 2.7980
1210622470 2.7977
1210629789 2.7970
1210637109 2.7978
1210644429 2.7981
1210651746 2.7989
1210659067 2.8000
1210666388 2.7995
1210673710 2.7972
1210681029 2.7967
1210688345 2.7959
1210695660 2.7975
1210702974 2.7970
1210710287 2.7975
1210717609 2.7975
1210724922 2.7961
1210732239 2.7968
1210739552 2.8011
1210746873 2.7997
1210754193 2.7995
1210761508 2.7988
1210768822 2.7982
1210776136 2.7989
1210783450 2.7969
1210790764 2.7968
1210798081 2.7983
1210805396 2.7967
1210812710 2.7964
1210820024 2.7980
1210827339 2.7990
1210834653 2.7987
1210841968 2.7978
1210849282 2.7957
1210856602 2.7964
1210863923 2.7950
1210871244 2.7961
1210878565 2.7973
1210885886 2.7947
1210893200 2.7959
1210900514 2.7950
1210907832 2.7959
1210915146 2.7959
1210922469 2.7967
1210929783 2.7964
1210937105 2.7966
1210944426 2.7955
1210951741 2.7958
1210959056 2.7969
1210966370 2.7956
1210973683 2.7959
1210980996 2.7976
1210988310 2.7978
1210995628 2.7976
1211002951 2.7960
1211010268 2.7968
1211017583 2.7968
1211024906 2.7959
1211032230 2.7953
1211039555 2.7958
1211046870 2.7961
1211054183 2.7956
1211061497 2.7960
1211068818 2.7965
1211076133 2.7950
1211083445 2.7945
1211090768 2.7969
1211098082 2.7964
1211105397 2.7976
1211112711 2.7958
1211120025 2.7958
1211127340 2.7962
1211134655 2.7948
1211141969 2.7929
1211149290 2.7949
1211156604 2.7954
1211163917 2.7954
1211171236 2.7945
1211178551 2.7951
1211185869 2.7943
1211193191 2.7944
1211208086 2.7935
1211215396 2.7957
1211222714 2.7927
1211230024 2.7908
1211237334 2.7912
1211244651 2.7934
1211251963 2.7924
1211259273 2.8011
1211266584 2.7857
1211273901 2.7878
1211281220 2.7872
1211288534 2.7862
1211295844 2.7874
1211303156 2.7884
1211310473 2.7883
1211317791 2.7846
1211325102 2.7863
1211332412 2.7852
1211339727 2.7850
1211347045 2.7868
1211354356 2.7803
1211361674 2.7861
1211368990 2.7871
1211376304 2.7865
1211383619 2.7885
1211390931 2.7889
1211398249 2.7882
1211405563 2.7894
1211412877 2.7899
1211420190 2.7895
1211427503 2.7893
1211434817 2.7891
1211442130 2.7864
1211449443 2.7870
1211456765 2.7880
1211464084 2.7865
1211471397 2.7874
1211478710 2.7872
1211486025 2.7868
1211493337 2.7870
1211500659 2.7867
1211507978 2.7872
1211515299 2.7863
1211522630 2.7870
1211529943 2.7822
1211537264 2.7879
1211544582 2.7888
1211551896 2.7891
1211559212 2.7905
1211566527 2.7901
1211573840 2.7904
1211581153 2.7923
1211588466 2.7921
1211595779 2.7945
1211603092 2.7919
1211610407 2.7930
1211617720 2.7926
1211625037 2.7920
1211632356 2.7944
1211639670 2.7916
1211646984 2.7925
1211654297 2.7919
1211661613 2.7930
1211668926 2.7908
1211676247 2.7916
1211683565 2.7922
1211690879 2.7912
1211698194 2.7900
1211705515 2.7911
1211712837 2.7917
1211720151 2.7919
1211727470 2.7917
1211734792 2.7916
1211742107 2.7918
1211749421 2.7909
1211756735 2.7908
1211764056 2.7922
1211771376 2.7905
1211778689 2.7905
1211786006 2.7905
1211793319 2.7889
1211800634 2.7909
1211807948 2.7913
1211815264 2.7917
1211822583 2.7905
1211829897 2.7919
1211837211 2.7933
1211844525 2.7929
1211851847 2.7894
1211859166 2.7859
1211866480 2.7860
1211873793 2.7887
1211881106 2.7854
1211888425 2.7917
1211895747 2.7926
1211903061 2.7909
1211910377 2.7885
1211917697 2.7950
1211925013 2.7950
1211932334 2.7955
1211939647 2.7949
1211946969 2.7942
1211954289 2.7954
1211961611 2.7916
1211968930 2.7946
1211976244 2.7945
1211983565 2.7957
1211990879 2.7916
1211998200 2.7914
1212005514 2.7912
1212012827 2.7918
1212020143 2.7921
1212027462 2.7900
1212034773 2.7893
1212283534 2.7926
1212290850 2.7914
1212298168 2.7932
1212305493 2.7921
1212312813 2.7910
1212320134 2.7938
1212327448 2.7934
1212334763 2.7923
1212342077 2.7917
1212349394 2.7923
1212356709 2.7929
1212364027 2.7931
1212371340 2.7928
1212378660 2.7918
1212385973 2.7915
1212393288 2.7935
1212400601 2.7938
1212407916 2.7934
1212415231 2.7938
1212422545 2.7959
1212429859 2.7949
1212437179 2.7944
1212444497 2.7953
1212451812 2.7969
1212459126 2.7958
1212466441 2.7969
1212473756 2.7968
1212481070 2.7966
1212488388 2.7951
1212495708 2.7957
1212503030 2.7960
1212510343 2.7970
1212517660 2.7947
1212524974 2.7967
1212532294 2.7975
1212539614 2.7990
1212546931 2.7989
1212554246 2.7946
1212561565 2.8072
1212577592 2.8054
1212584901 2.8039
1212592213 2.8043
1212606840 2.8057
1212614157 2.8042
1212621471 2.8038
1212628789 2.8039
1212636103 2.8039
1212643415 2.8017
1212650726 2.8052
1212658039 2.8032
1212665359 2.8040
1212672674 2.8050
1212679983 2.8025
1212687295 2.8029
1212694607 2.8010
1212701918 2.7927
1212709228 2.7928
1212716538 2.7927
1212723847 2.7939
1212731158 2.7960
1212738470 2.7891
1212745780 2.7918
1212753096 2.7934
1212760406 2.7936
1212767724 2.7932
1212775035 2.7933
1212782346 2.7937
1212789657 2.7945
1212796972 2.7955
1212804283 2.7933
1212811593 2.7942
1212818907 2.7945
1212826220 2.7941
1212833533 2.7941
1212840846 2.7939
1212848160 2.7931
1212855484 2.7943
1212862797 2.7935
1212870110 2.7934
1212877423 2.7942
1212884740 2.7941
1212892054 2.7952
1212899381 2.7951
1212906702 2.7942
1212914021 2.7949
1212921340 2.7941
1212928658 2.7966
1212935974 2.7937
1212943289 2.7935
1212950608 2.7932
1212957922 2.7943
1212965235 2.7933
1212972549 2.7931
1212979862 2.7920
1212987188 2.7926
1212994502 2.7938
1213001820 2.7925
1213009135 2.7892
1213016449 2.7930
1213023762 2.7933
1213031077 2.7934
1213038396 2.7927
1213045709 2.7921
1213053022 2.7923
1213060336 2.7978
1213067651 2.7967
1213074972 2.7989
1213082292 2.7988
1213089601 2.7935
1213096917 2.7932
1213104231 2.7930
1213111544 2.7936
1213118866 2.7925
1213126178 2.7927
1213133495 2.7926
1213140813 2.7934
1213148127 2.7931
1213155438 2.7933
1213162749 2.7927
1213170065 2.7932
1213177386 2.7944
1213184703 2.7938
1213192023 2.7939
1213199337 2.7920
1213206658 2.7929
1213213972 2.7933
1213221287 2.7944
1213228600 2.7943
1213235915 2.7922
1213243230 2.7918
1213250548 2.7866
1213257862 2.7901
1213265177 2.7911
1213272491 2.7920
1213279805 2.7916
1213287127 2.7927
1213294441 2.7932
1213301756 2.7919
1213309071 2.7930
1213316386 2.7914
1213323700 2.7913
1213331014 2.7911
1213338336 2.7903
1213345650 2.7903
1213352969 2.7913
1213360290 2.7887
1213367608 2.7920
1213374925 2.7913
1213382246 2.7922
1213389561 2.7907
1213396884 2.7912
1213404201 2.7927
1213411518 2.7897
1213418834 2.7896
1213426148 2.7894
1213433463 2.7907
1213440778 2.7910
1213448092 2.7912
1213455406 2.7918
1213462720 2.7913
1213470035 2.7914
1213477355 2.7917
1213484673 2.7925
1213491987 2.7912
1213499303 2.7920
1213506617 2.7917
1213513934 2.7926
1213521249 2.7930
1213528564 2.7950
1213535880 2.7901
1213543194 2.7912
1213550508 2.7911
1213557822 2.7876
1213565135 2.7881
1213572458 2.7890
1213579774 2.7882
1213587095 2.7903
1213594409 2.7874
1213601731 2.7882
1213609046 2.7891
1213616369 2.7893
1213623683 2.7899
1213630999 2.7904
1213638314 2.7901
1213645635 2.7910
1213652949 2.7939
1213690774 2.7914
1213698086 2.7912
1213705412 2.7892
1213712724 2.7886
1213720037 2.7902
1213727354 2.7869
1213734674 2.7920
1213741986 2.7888
1213749299 2.7898
1213756612 2.7889
1213763934 2.7860
1213771254 2.7864
1213778573 2.7855
1213785886 2.7874
1213793205 2.7868
1213800522 2.7855
1213807842 2.7846
1213815159 2.7860
1213822472 2.7861
1213829788 2.7852
1213837101 2.7850
1213844419 2.7850
1213851735 2.7845
1213859048 2.7843
1213866359 2.7833
1213873679 2.7821
1213880996 2.7863
1213888305 2.7891
1213895615 2.7909
1213902926 2.7905
1213910243 2.7896
1213917553 2.7907
1213924863 2.7892
1213932172 2.7897
1213939482 2.7899
1213946794 2.7913
1213954104 2.7899
1213961416 2.7917
1213968730 2.7912
1213976041 2.7914
1213983352 2.7910
1213990668 2.7915
1213997977 2.7917
1214005287 2.7935
1214012597 2.7939
1214019914 2.7935
1214027229 2.7937
1214034538 2.7939
1214041849 2.7933
1214049163 2.7933
1214056481 2.7933
1214063792 2.7930
1214071110 2.7931
1214078421 2.7935
1214085733 2.7935
1214093042 2.7929
1214100353 2.7955
1214107662 2.7934
1214114974 2.7949
1214122288 2.7967
1214129601 2.7958
1214136915 2.7948
1214144227 2.7947
1214151536 2.7960
1214158851 2.7945
1214166161 2.7948
1214173481 2.7947
1214180794 2.7955
1214188104 2.7949
1214195420 2.7938
1214202736 2.7925
1214210047 2.7920
1214217358 2.7927
1214232931 2.7901
1214240244 2.7896
1214247560 2.7913
1214254869 2.7919
1214262184 2.7911
1214269495 2.7898
1214276811 2.7907
1214284120 2.7895
1214291429 2.7918
1214298738 2.7902
1214306047 2.7871
1214313358 2.7894
1214320670 2.7926
1214327977 2.7888
1214335293 2.7882
1214342603 2.7887
1214349911 2.7900
1214357219 2.7895
1214364527 2.7900
1214371837 2.7788
1214379151 2.7861
1214386459 2.7856
1214393768 2.7896
1214401075 2.7872
1214408384 2.7862
1214415691 2.7858
1214422999 2.7818
1214430308 2.7818
1214437621 2.7848
1214444930 2.7856
1214452246 2.7838
1214459556 2.7859
1214466862 2.7851
1214474171 2.7840
1214481476 2.7842
1214488781 2.7867
1214496093 2.7835
1214503397 2.7849
1214510703 2.7847
1214518009 2.7844
1214525315 2.7828
1214532619 2.7814
1214539925 2.7809
1214547232 2.7789
1214554538 2.7783
1214561880 2.7799
1214569185 2.7801
1214576493 2.7774
1214583806 2.7784
1214591112 2.7782
1214598419 2.7774
1214605724 2.7775
1214613033 2.7784
1214620342 2.7794
1214627648 2.7786
1214634955 2.7798
1214642262 2.7785
1214649573 2.7776
1214656880 2.7753
1214664186 2.7781
1214876135 2.7792
1214883444 2.7794
1214890753 2.7792
1214898060 2.7832
1214905365 2.7803
1214912672 2.7800
1214919979 2.7798
1214927285 2.7790
1214934592 2.7792
1214941904 2.7792
1214949215 2.7888
1214956522 2.7870
1214963829 2.7855
1214971134 2.7857
1214978446 2.7873
1214985754 2.7867
1214993061 2.7875
1215000368 2.7867
1215007675 2.7861
1215014983 2.7847
1215022288 2.7849
1215029600 2.7852
1215037425 2.7905
1215044730 2.7876
1215059344 2.7925
1215066653 2.7897
1215073965 2.7906
1215081277 2.7899
1215088586 2.7898
1215095892 2.7877
1215103201 2.7889
1215110507 2.7847
1215117817 2.7885
1215125125 2.7872
1215132433 2.7878
1215139741 2.7882
1215147049 2.7868
1215154361 2.7869
1215161671 2.7879
1215168988 2.7897
1215176295 2.7878
1215183606 2.7880
1215190919 2.7878
1215198228 2.7872
1215205538 2.7900
1215212852 2.7887
1215220163 2.7883
1215227474 2.7884
1215234784 2.7876
1215242094 2.7897
1215249406 2.7886
1215256722 2.7894
1215264031 2.7895
1215271340 2.7909
1215278648 2.7916
1215285957 2.7910
1215293266 2.7898
1215300575 2.7891
1215307887 2.7905
1215315196 2.7910
1215322506 2.7919
1215329814 2.7921
1215337123 2.7935
1215344432 2.7916
1215351740 2.7908
1215359055 2.7909
1215366365 2.7909
1215373675 2.7912
1215380984 2.7914
1215388293 2.7901
1215395602 2.7899
1215402917 2.7904
1215410227 2.7912
1215417534 2.7909
1215424844 2.7902
1215432153 2.7907
1215439463 2.7908
1215446775 2.7920
1215454086 2.7914
1215461397 2.7910
1215468709 2.7913
1215476020 2.7915
1215483332 2.7917
1215490645 2.7915
1215497959 2.7921
1215505278 2.7901
1215512594 2.7896
1215519905 2.7880
1215527222 2.7892
1215534534 2.7876
1215541848 2.7895
1215549164 2.7907
1215556475 2.7908
1215563788 2.7911
1215571099 2.7905
1215578416 2.7832
1215585734 2.7853
1215593049 2.7924
1215600363 2.7927
1215607675 2.7925
1215614988 2.7923
1215622301 2.7943
1215629615 2.7927
1215636928 2.7959
1215644241 2.7951
1215651553 2.7950
1215658870 2.7937
1215666187 2.7941
1215673509 2.7928
1215680822 2.7929
1215688135 2.7927
1215695454 2.7926
1215702776 2.7927
1215710093 2.7968
1215717409 2.7964
1215724732 2.7948
1215732048 2.7937
1215739368 2.7958
1215746683 2.7965
1215753998 2.7996
1215761309 2.7954
1215768626 2.7941
1215775944 2.7954
1215783258 2.7938
1215790574 2.7954
1215797890 2.7946
1215805206 2.7959
1215812521 2.7950
1215819837 2.7974
1215827157 2.7972
1215834479 2.7972
1215841795 2.7965
1215849116 2.7959
1215856430 2.7953
1215863751 2.7956
1215871066 2.7953
1215878384 2.7948
1215885701 2.7929
1215893023 2.7931
1215900338 2.7930
1215907655 2.7952
1215914972 2.7956
1215922287 2.7941
1215929603 2.7951
1215936920 2.7950
1215944275 2.7948
1215951592 2.7940
1215958906 2.7938
1215966222 2.7955
1215973542 2.7944
1215980858 2.7946
1215988173 2.7945
1215995494 2.7950
1216002818 2.7940
1216010140 2.7946
1216017463 2.7947
1216024784 2.7941
1216032101 2.7932
1216039416 2.7947
1216046738 2.7940
1216054056 2.7912
1216061372 2.7918
1216068688 2.7940
1216076003 2.7939
1216083320 2.7961
1216090635 2.7929
1216097951 2.7912
1216105272 2.7894
1216112594 2.7904
1216119914 2.7907
1216127237 2.7906
1216134559 2.7910
1216141884 2.7930
1216149200 2.7867
1216156518 2.7857
1216163843 2.7839
1216171158 2.7824
1216178475 2.8069
1216185798 2.8057
1216193115 2.8074
1216200437 2.8101
1216207760 2.8114
1216215080 2.8108
1216222397 2.8099
1216229721 2.8099
1216237044 2.8105
1216244368 2.8117
1216251688 2.8144
1216259011 2.8126
1216266327 2.8135
1216273650 2.8118
1216280966 2.8147
1216288283 2.8156
1216295599 2.8150
1216302924 2.8127
1216310240 2.8125
1216317556 2.8113
1216324873 2.8156
1216332197 2.8149
1216339520 2.8147
1216346838 2.8146
1216354157 2.8132
1216361474 2.8136
1216368798 2.8139
1216376117 2.8116
1216383435 2.8129
1216390758 2.8117
1216398074 2.8124
1216405397 2.8116
1216412713 2.8130
1216420029 2.8132
1216427345 2.8126
1216434667 2.8141
1216441984 2.8141
1216449309 2.8138
1216456633 2.8150
1216463950 2.8149
1216471275 2.8118
1216478600 2.8109
1216485924 2.8139
1216493240 2.8139
1216500556 2.8138
1216507879 2.8139
1216515203 2.8143
1216522519 2.8136
1216529838 2.8146
1216537164 2.8129
1216544480 2.8135
1216551798 2.8146
1216559114 2.8137
1216566438 2.8126
1216573760 2.8122
1216581076 2.8134
1216588394 2.8136
1216595711 2.8136
1216603028 2.8133
1216610344 2.8142
1216617664 2.8132
1216624986 2.8135
1216632302 2.8135
1216639620 2.8118
1216646940 2.8121
1216654260 2.8125
1216661577 2.8116
1216676219 2.8137
1216683538 2.8136
1216690862 2.8127
1216698178 2.8129
1216705499 2.8117
1216712822 2.8123
1216720145 2.8125
1216727462 2.8112
1216734780 2.8091
1216742097 2.8087
1216749414 2.8082
1216756732 2.8077
1216764049 2.8093
1216771367 2.8102
1216778691 2.8099
1216786016 2.8107
1216793340 2.8127
1216800666 2.8105
1216807987 2.8136
1216815309 2.8128
1216822627 2.8141
1216829940 2.8130
1216837254 2.8147
1216844575 2.8132
1216851890 2.8149
1216859203 2.8121
1216866520 2.8112
1216873840 2.8126
1216881158 2.8114
1216888476 2.8117
1216895794 2.8121
1216903110 2.8113
1216917745 2.8118
1216925065 2.8126
1216932383 2.8126
1216939700 2.8115
1216947024 2.8128
1216954342 2.8127
1216961667 2.8108
1216968988 2.8099
1216976306 2.8108
1216983624 2.8115
1216990950 2.8123
1216998266 2.8123
1217005583 2.8123
1217012900 2.8131
1217020217 2.8117
1217027536 2.8119
1217034851 2.8119
1217042166 2.8125
1217049489 2.8103
1217056804 2.8124
1217064124 2.8119
1217071441 2.8104
1217078763 2.8096
1217086077 2.8106
1217093394 2.8104
1217100715 2.8111
1217108032 2.8120
1217115345 2.8108
1217122663 2.8106
1217129985 2.8112
1217137307 2.8115
1217144621 2.8110
1217151937 2.8105
1217159252 2.8109
1217166568 2.8105
1217173884 2.8105
1217181206 2.8108
1217188521 2.8114
1217195836 2.8112
1217203150 2.8107
1217210473 2.8111
1217217793 2.8109
1217225143 2.8099
1217232458 2.8098
1217239772 2.8105
1217247092 2.8077
1217254407 2.8084
1217261723 2.8095
1217269044 2.8087
1217276359 2.8097
1217283677 2.8100
1217290995 2.8089
1217298313 2.8099
1217305630 2.8111
1217312949 2.8111
1217320271 2.8173
1217327591 2.8159
1217334916 2.8127
1217342242 2.8127
1217349559 2.8113
1217356877 2.8106
1217364202 2.8108
1217371528 2.8115
1217378847 2.8118
1217386165 2.8113
1217393484 2.8122
1217400810 2.8119
1217408129 2.8130
1217415448 2.8073
1217554542 2.8041
1217561865 2.8046
1217569189 2.8064
1217576507 2.8059
1217583830 2.8050
1217591149 2.8066
1217598468 2.8068
1217605782 2.8046
1217613100 2.8046
1217620417 2.8056
1217627735 2.8051
1217635058 2.8053
1217642377 2.8035
1217649696 2.8051
1217657034 2.8056
1217664354 2.8058
1217671677 2.8050
1217678995 2.8076
1217686313 2.8079
1217693639 2.8075
1217700958 2.8066
1217708277 2.8058
1217715601 2.8061
1217722918 2.8054
1217730241 2.8066
1217737559 2.8067
1217744882 2.8079
1217752205 2.8077
1217759524 2.8086
1217766842 2.8065
1217774161 2.8055
1217781479 2.8054
1217788798 2.8055
1217796116 2.8053
1217803435 2.8041
1217810754 2.8030
1217818072 2.8041
1217825391 2.8048
1217832709 2.7963
1217840034 2.8012
1217847352 2.8009
1217854670 2.8026
1217861988 2.8039
1217869312 2.8036
1217876638 2.8038
1217883955 2.8022
1217891273 2.8019
1217898596 2.8020
1217905915 2.8011
1217913240 2.8031
1217920558 2.8040
1217927876 2.8019
1217935200 2.8020
1217942517 2.8029
1217949835 2.8016
1217964470 2.8009
1217971787 2.8021
1217979111 2.8016
1217986430 2.7976
1217993756 2.7973
1218001076 2.8001
1218008399 2.7985
1218015718 2.7974
1218023036 2.7984
1218030355 2.7993
1218037674 2.7982
1218044993 2.7979
1218052311 2.7979
1218059636 2.7974
1218066961 2.7962
1218074280 2.7958
1218081599 2.7968
1218088924 2.7979
1218096246 2.7967
1218103565 2.7962
1218110883 2.7957
1218118202 2.7947
1218125525 2.7957
1218132844 2.7941
1218140164 2.7957
1218147489 2.7949
1218154813 2.7923
1218162137 2.7948
1218169460 2.7952
1218176785 2.7978
1218184111 2.7962
1218191433 2.7966
1218198752 2.7973
1218206077 2.7985
1218213395 2.7966
1218220715 2.7958
1218228035 2.7992
1218235362 2.7987
1218242680 2.7988
1218249996 2.7966
1218257318 2.7971
1218271952 2.7984
1218279275 2.7993
1218286592 2.7983
1218293908 2.7972
1218301224 2.7970
1218308541 2.7991
1218315859 2.7981
1218323182 2.7981
1218337819 2.7980
1218345137 2.7971
1218352454 2.7977
1218359772 2.7975
1218367096 2.7957
1218374421 2.7964
1218381747 2.7956
1218389072 2.7982
1218396395 2.7956
1218403711 2.7960
1218411031 2.7958
1218418347 2.7957
1218425665 2.7955
1218432982 2.7965
1218440298 2.7990
1218447614 2.7985
1218454931 2.7997
1218462247 2.7998
1218476887 2.8028
1218484207 2.8028
1218491522 2.8032
1218498840 2.8030
1218506160 2.8014
1218513479 2.8034
1218520793 2.8046
1218528125 2.8020
1218535439 2.8037
1218542753 2.8005
1218550071 2.8026
1218557385 2.8014
1218564698 2.8006
1218576411 2.8015
1218583725 2.8021
1218591047 2.8015
1218598361 2.8014
1218605674 2.8011
1218612996 2.7994
1218620309 2.7990
1218627622 2.8002
1218634950 2.7997
1218642273 2.7992
1218649592 2.7993
1218656915 2.7990
1218664227 2.7996
1218671548 2.8015
1218678861 2.8014
1218686180 2.8018
1218693503 2.8009
1218700825 2.8022
1218708145 2.8065
1218715457 2.8006
1218722771 2.8026
1218730083 2.8020
1218737399 2.8021
1218744719 2.8015
1218752035 2.8031
1218759354 2.8018
1218766667 2.8017
1218773980 2.8022
1218781294 2.8034
1218788608 2.8027
1218795931 2.8033
1218803248 2.7966
1218810562 2.7995
1218817884 2.7979
1218825197 2.7986
1218832510 2.7988
1218839823 2.7999
1218847137 2.7992
1218854452 2.8001
1218861766 2.8001
1218869080 2.8001
1218876395 2.7998
1218883717 2.8001
1218891032 2.7996
1218898346 2.8008
1218905660 2.8009
1218912974 2.7990
1218920293 2.7989
1218927607 2.7992
1218934924 2.8001
1218942238 2.8000
1218949560 2.7996
1218956874 2.8003
1218964194 2.8004
1218971508 2.7987
1218978826 2.7998
1218986140 2.7989
1219008088 2.7995
1219022715 2.8000
1219030029 2.7993
1219037344 2.7997
1219044663 2.7998
1219051977 2.8001
1219059290 2.8011
1219066604 2.8008
1219073919 2.8000
1219081231 2.7998
1219088545 2.7995
1219095864 2.7993
1219103184 2.8000
1219110504 2.7992
1219117823 2.8000
1219125145 2.8003
1219132466 2.7934
1219147106 2.8009
1219154420 2.8019
1219161740 2.8031
1219169054 2.8019
1219176371 2.8049
1219183691 2.8042
1219191005 2.8029
1219198319 2.8033
1219205634 2.8031
1219212950 2.8034
1219220272 2.8030
1219227595 2.8005
1219234908 2.8009
1219242222 2.8012
1219249537 2.8011
1219256852 2.8013
1219264168 2.8007
1219271488 2.8022
1219278811 2.8015
1219286132 2.8009
1219293446 2.8007
1219300768 2.7998
1219308083 2.8019
1219315405 2.7999
1219322728 2.8025
1219330050 2.7850
1219337364 2.7552
1219344678 2.7552
1219351993 2.7549
1219359308 2.8136
1219366624 2.8128
1219373946 2.8124
1219381269 2.8133
1219388584 2.8116
1219395905 2.8127
1219403228 2.8115
1219410551 2.8107
1219417873 2.8114
1219425187 2.8112
1219432511 2.8100
1219439832 2.8091
1219447147 2.8086
1219454470 2.8072
1219461785 2.8077
1219469100 2.8082
1219476415 2.8092
1219483737 2.8093
1219491055 2.8103
1219498370 2.8094
1219505684 2.8098
1219513005 2.8088
1219520320 2.8106
1219527643 2.8106
1219534959 2.8095
1219542274 2.8097
1219549590 2.8099
1219556920 2.8102
1219564235 2.8069
1219571551 2.8074
1219578864 2.8058
1219586187 2.8067
1219593511 2.8071
1219600825 2.8070
1219608149 2.8076
1219615463 2.8066
1219622779 2.8040
1219630094 2.8059
1219637409 2.8056
1219644725 2.8056
1219652040 2.8059
1219659369 2.8074
1219666692 2.8053
1219674014 2.8059
1219681330 2.8054
1219688654 2.8051
1219695969 2.8054
1219703291 2.8069
1219710615 2.8071
1219717935 2.8070
1219725249 2.8049
1219732565 2.8075
1219739881 2.8060
1219747196 2.8062
1219754519 2.8059
1219761834 2.8058
1219769155 2.8058
1219776471 2.8068
1219783796 2.8058
1219791111 2.8051
1219798428 2.8062
1219805748 2.8069
1219813071 2.8096
1219820387 2.8079
1219827703 2.8092
1219835019 2.8037
1219842343 2.8116
1219849657 2.8019
1219856973 2.8015
1219864287 2.8080
1219871603 2.8119
1219878925 2.8128
1219886240 2.8134
1219893553 2.8121
1219900866 2.8099
1219908181 2.8096
1219915495 2.8106
1219922808 2.8102
1219930121 2.8099
1219937439 2.8102
1219944757 2.8136
1219952078 2.8118
1219959391 2.8095
1219966710 2.8103
1219974032 2.8100
1219981350 2.8097
1219988672 2.8110
1219995986 2.8112
1220003305 2.8107
1220010626 2.8111
1220017946 2.8106
1220025258 2.8101
1220032575 2.8105
1220039897 2.8100
1220047219 2.8104
1220054537 2.8109
1220061850 2.8113
1220069172 2.8095
1220076486 2.8092
1220083799 2.8097
1220091113 2.8098
1220098425 2.8104
1220105738 2.8099
1220113059 2.8096
1220120372 2.8094
1220127687 2.8072
1220135009 2.8095
1220142322 2.8090
1220149640 2.8098
1220156962 2.8104
1220164280 2.8105
1220171601 2.8096
1220178915 2.8079
1220186238 2.8077
1220193560 2.8083
1220200879 2.8076
1220208200 2.8081
1220215514 2.8071
1220222833 2.8073
1220230148 2.8071
1220237460 2.8068
1220244773 2.8073
1220252087 2.8081
1220259404 2.8085
1220266718 2.8083
1220274031 2.8079
1220281344 2.8074
1220288658 2.8085
1220295972 2.8078
1220303287 2.8085
1220310610 2.8097
1220317923 2.8104
1220325235 2.8097
1220332549 2.8079
1220339871 2.8101
1220347193 2.8077
1220354515 2.8069
1220361837 2.8073
1220369151 2.8093
1220376469 2.8083
1220383783 2.8073
1220391106 2.8087
1220398429 2.8094
1220405750 2.8087
1220413066 2.8094
1220420383 2.8091
1220427697 2.8097
1220435015 2.8114
1220442337 2.8121
1220449657 2.8109
1220456973 2.8125
1220464285 2.8131
1220471602 2.8159
1220478917 2.8164
1220486233 2.8208
1220493547 2.8173
1220500862 2.8148
1220508185 2.8142
1220515506 2.8136
1220522827 2.8137
1220530147 2.8122
1220537469 2.8119
1220544789 2.8175
1220552110 2.8139
1220559432 2.8185
1220566737 2.8216
1220574055 2.8170
1220581369 2.8156
1220588690 2.8151
1220596001 2.8166
1220610649 2.8202
1220617966 2.8146
1220625280 2.8128
1220667687 2.8120
1220674998 2.8123
1220682311 2.8126
1220689630 2.8124
1220696941 2.8129
1220704254 2.8133
1220711567 2.8173
1220718876 2.8136
1220726192 2.8137
1220733504 2.8135
1220740815 2.8145
1220748127 2.8145
1220755437 2.8142
1220762748 2.8147
1220770066 2.8140
1220777376 2.8057
1220784694 2.8122
1220792005 2.8134
1220799317 2.8136
1220806629 2.8127
1220813940 2.8125
1220821252 2.8121
1220828563 2.8128
1220835875 2.8132
1220843186 2.8127
1220850498 2.8124
1220857810 2.8113
1220865120 2.8121
1220872433 2.8121
1220879750 2.8133
1220887067 2.8125
1220894384 2.8116
1220901701 2.8113
1220909012 2.8110
1220916323 2.8107
1220923635 2.8104
1220930952 2.8102
1220938268 2.8111
1220945586 2.8112
1220952898 2.8091
1220960216 2.8091
1220967527 2.8112
1220974840 2.8143
1220982151 2.8099
1220989463 2.8102
1220996781 2.8127
1221004098 2.8101
1221011411 2.8085
1221018728 2.8058
1221026045 2.8123
1221033354 2.8108
1221040666 2.8175
1221047977 2.8194
1221055289 2.8193
1221062602 2.8196
1221069913 2.8194
1221077231 2.8208
1221084542 2.8215
1221091854 2.8227
1221099166 2.8206
1221106478 2.8222
1221113795 2.8227
1221121108 2.8210
1221128421 2.8228
1221135744 2.8221
1221143064 2.8241
1221150375 2.8234
1221157688 2.8223
1221165000 2.8226
1221172318 2.8242
1221179638 2.8237
1221186949 2.8221
1221194261 2.8242
1221201572 2.8233
1221216197 2.8268
1221223513 2.8249
1221230830 2.8276
1221238142 2.8282
1221245455 2.8257
1221252769 2.8257
1221260083 2.8255
1221267398 2.8250
1221274712 2.8254
1221282025 2.8240
1221289342 2.8256
1221296653 2.8255
1221303967 2.8257
1221311279 2.8278
1221318591 2.8268
1221325903 2.8264
1221333215 2.8276
1221340531 2.8278
1221347842 2.8278
1221355154 2.8272
1221369781 2.8279
1221377094 2.8262
1221384411 2.8282
1221391725 2.8268
1221399043 2.8285
1221406356 2.8267
1221413668 2.8274
1221420979 2.8277
1221428291 2.8295
1221435606 2.8285
1221442920 2.8277
1221450238 2.8289
1221457551 2.8278
1221464864 2.8290
1221472177 2.8273
1221479493 2.8305
1221486811 2.8296
1221501440 2.8298
1221508753 2.8295
1221516066 2.8303
1221523392 2.8306
1221530718 2.8303
1221538039 2.8304
1221545359 2.8296
1221552674 2.8294
1221559993 2.8308
1221567308 2.8284
1221574622 2.8276
1221581933 2.8302
1221589252 2.8317
1221596565 2.8314
1221603878 2.8300
1221611190 2.8291
1221618503 2.8275
1221625813 2.8279
1221633129 2.8227
1221640438 2.8266
1221647749 2.8268
1221655058 2.8249
1221662375 2.8273
1221669684 2.8264
1221677005 2.8272
1221684314 2.8266
1221691628 2.8277
1221698939 2.8259
1221706248 2.8278
1221713559 2.8257
1221720876 2.8260
1221728185 2.8237
1221735497 2.8246
1221742808 2.8237
1221750119 2.8241
1221757433 2.8238
1221764753 2.8259
1221772066 2.8258
1221779379 2.8293
1221786696 2.8273
1221794010 2.8255
1221801323 2.8242
1221808638 2.8244
1221815950 2.8272
1221823265 2.8269
1221830579 2.8269
1221837901 2.8257
1221845217 2.8273
1221852530 2.8269
1221859845 2.8269
1221867160 2.8271
1221874476 2.8256
1221881801 2.8283
1221889120 2.8268
1221896434 2.8271
1221903747 2.8266
1221911060 2.8259
1221918374 2.8259
1221925687 2.8274
1221933001 2.8260
1221940314 2.8279
1221947627 2.8276
1221954940 2.8268
1221962256 2.8269
1221969570 2.8260
1221976887 2.8273
1221984208 2.8265
1221991527 2.8169
1221998846 2.8017
1222006159 2.8018
1222013473 2.8010
1222020786 2.8013
1222028099 2.8010
1222035412 2.8016
1222042731 2.8012
1222050044 2.8002
1222057357 2.7993
1222064671 2.8040
1222071986 2.8049
1222079307 2.8054
1222086623 2.8084
1222093936 2.8077
1222101249 2.8083
1222108562 2.8071
1222115877 2.8087
1222130497 2.8047
1222137811 2.8046
1222145134 2.8046
1222152450 2.8067
1222159763 2.8037
1222167077 2.8058
1222174390 2.8054
1222181707 2.8040
1222189022 2.8058
1222196334 2.8051
1222203654 2.8064
1222210971 2.8100
1222218284 2.8067
1222225596 2.8030
1222232916 2.8057
1222240234 2.8057
1222247547 2.8062
1222254868 2.8049
1222262182 2.8032
1222269496 2.8030
1222276809 2.8028
1222284126 2.8028
1222291444 2.8057
1222298763 2.8104
1222306083 2.8087
1222313403 2.8044
1222320723 2.8067
1222328038 2.8066
1222335349 2.8033
1222342666 2.8050
1222349979 2.8064
1222357297 2.8061
1222364610 2.8064
1222371925 2.8082
1222379240 2.8072
1222386553 2.8064
1222393867 2.7929
1222401187 2.7969
1222408500 2.8081
1222415815 2.8064
1222423126 2.8062
1222430440 2.8006
1222437754 2.8027
1222445069 2.8017
1222452390 2.8030
1222459704 2.8021
1222467018 2.8029
1222474335 2.8032
1222481650 2.8034
1222488964 2.8029
1222496279 2.8025
1222503598 2.8023
1222510914 2.8015
1222518228 2.8016
1222525541 2.8072
1222532854 2.8060
1222540174 2.8052
1222547494 2.8033
1222554807 2.8039
1222562123 2.8032
1222569443 2.8015
1222576756 2.8021
1222584072 2.8001
1222591391 2.7908
1222598708 2.7783
1222606023 2.7725
1222613336 2.7720
1222620650 2.7714
1222627969 2.7711
1222635293 2.7717
1222642609 2.7719
1222649923 2.7721
1222657237 2.7705
1222664551 2.7726
1222671870 2.7725
1222679185 2.7732
1222686499 2.7727
1222693814 2.7716
1222701133 2.7672
1222708447 2.7758
1222715761 2.7779
1222723079 2.7765
1222730397 2.7763
1222737711 2.7758
1222745025 2.7765
1222752339 2.7772
1222759654 2.7768
1222774240 2.7859
1222781549 2.7841
1222788862 2.7875
1222796178 2.7839
1222803486 2.7824
1222810795 2.7851
1222818103 2.7846
1222825411 2.7842
1222832722 2.7855
1222840034 2.7774
1222847349 2.7759
1222854662 2.7790
1222861976 2.7790
1222869292 2.7786
1222876612 2.7781
1222883932 2.7787
1222891252 2.7768
1222898567 2.7791
1222905882 2.7787
1222913198 2.7779
1222920519 2.7795
1222927834 2.7769
1222935150 2.7737
1222942466 2.7719
1222949788 2.7776
1222957109 2.7760
1222964427 2.7746
1222971741 2.7761
1222979056 2.7737
1222996854 2.7758
1223004169 2.7756
1223011481 2.7755
1223018793 2.7753
1223026105 2.7770
1223033421 2.7776
1223040735 2.7795
1223048046 2.7766
1223055359 2.7773
1223062671 2.7739
1223069982 2.7742
1223077294 2.7782
1223084611 2.7764
1223091924 2.7767
1223099235 2.7765
1223106547 2.7757
1223113860 2.7754
1223121172 2.7765
1223128492 2.7770
1223135805 2.7774
1223143117 2.7772
1223150429 2.7780
1223157740 2.7800
1223165053 2.7795
1223179680 2.7799
1223186993 2.7805
1223194314 2.7791
1223201630 2.7805
1223223576 2.7785
1223230887 2.7794
1223238201 2.7788
1223245514 2.7817
1223252826 2.7799
1223260138 2.7790
1223267453 2.7781
1223274773 2.7787
1223282084 2.7791
1223289398 2.7785
1223296713 2.7775
1223304035 2.7785
1223311351 2.7779
1223318666 2.7781
1223325981 2.7783
1223333297 2.7805
1223340620 2.7805
1223347932 2.7783
1223355245 2.7795
1223362565 2.7796
1223369877 2.7793
1223377191 2.7784
1223384506 2.7792
1223391818 2.7773
1223399137 2.7783
1223406455 2.7802
1223413774 2.7784
1223421087 2.7779
1223428400 2.7765
1223435720 2.7753
1223443036 2.7767
1223450350 2.7750
1223457664 2.7779
1223464978 2.7794
1223472297 2.7793
1223479610 2.7774
1223486922 2.7778
1223494237 2.7780
1223501556 2.7794
1223516184 2.7779
1223530139 2.7822
1223537452 2.7825
1223544765 2.7859
1223552075 2.7860
1223559386 2.7841
1223566699 2.7844
1223574010 2.7832
1223581326 2.7830
1223588638 2.7835
1223595950 2.7861
1223603261 2.7837
1223610574 2.7839
1223617885 2.7832
1223625197 2.7843
1223632510 2.7834
1223639826 2.7832
1223647137 2.7848
1223654448 2.7865
1223661765 2.7894
1223669076 2.7847
1223676388 2.7870
1223683699 2.7883
1223691010 2.7834
1223698321 2.7863
1223705633 2.7876
1223712946 2.7843
1223720298 2.7855
1223727611 2.7850
1223734927 2.7867
1223742245 2.7838
1223749564 2.7859
1223756882 2.7869
1223764193 2.7858
1223771510 2.7852
1223778823 2.7866
1223786136 2.7849
1223793457 2.7863
1223800767 2.7847
1223808080 2.7841
1223815398 2.7841
1223822710 2.7853
1223830022 2.7860
1223837338 2.7848
1223844657 2.7863
1223851969 2.7855
1223859281 2.7875
1223866592 2.7891
1223873907 2.7878
1223881227 2.7874
1223888546 2.7849
1223895859 2.7771
1223903172 2.7765
1223910480 2.7786
1223917789 2.7796
1223925101 2.7780
1223932412 2.7786
1223939741 2.7784
1223947054 2.7757
1223954364 2.7759
1223961677 2.7746
1223968989 2.7748
1223976300 2.7815
1223983613 2.7742
1223990926 2.7724
1223998246 2.7732
1224005559 2.7727
1224012875 2.7723
1224020187 2.7724
1224027499 2.7721
1224034811 2.7715
1224042122 2.7716
1224049435 2.7684
1224056752 2.7698
1224064063 2.7702
1224071375 2.7684
1224078697 2.7689
1224086009 2.7693
1224093321 2.7679
1224100633 2.7703
1224107945 2.7700
1224115257 2.7706
1224122570 2.7707
1224129881 2.7701
1224137198 2.7729
1224144509 2.7707
1224151822 2.7706
1224159135 2.7697
1224166447 2.7696
1224173760 2.7687
1224181071 2.7710
1224188390 2.7702
1224195709 2.7716
1224203028 2.7732
1224210340 2.7708
1224217653 2.7715
1224224973 2.7692
1224232289 2.7726
1224239611 2.7729
1224246931 2.7705
1224254251 2.7640
1224261572 2.7627
1224268886 2.7621
1224276205 2.7720
1224283526 2.7729
1224290844 2.7726
1224298157 2.7706
1224305477 2.7700
1224312791 2.7711
1224320102 2.7709
1224327417 2.7726
1224334737 2.7727
1224342056 2.7720
1224349369 2.7726
1224356682 2.7677
1224363994 2.7707
1224371307 2.7725
1224378619 2.7724
1224385937 2.7710
1224393249 2.7710
1224400566 2.7705
1224407878 2.7704
1224415197 2.7699
1224422509 2.7706
1224429822 2.7701
1224437141 2.7710
1224444453 2.7689
1224451779 2.7695
1224459097 2.7691
1224466410 2.7693
1224473726 2.7706
1224481039 2.7694
1224488355 2.7676
1224495668 2.7662
1224502988 2.7655
1224510307 2.7655
1224517620 2.7664
1224524932 2.7671
1224532245 2.7671
1224539568 2.7664
1224546882 2.7643
1224554197 2.7658
1224561509 2.7686
1224568822 2.7648
1224576134 2.7663
1224583447 2.7676
1224590767 2.7686
1224598080 2.7681
1224605392 2.7681
1224612705 2.7674
1224620018 2.7675
1224627341 2.7681
1224634654 2.7695
1224641967 2.7684
1224649280 2.7691
1224656594 2.7667
1224663914 2.7658
1224671227 2.7691
1224678541 2.7674
1224685858 2.7682
1224693171 2.7682
1224700484 2.7683
1224707797 2.7693
1224715117 2.7669
1224722431 2.7658
1224729745 2.7664
1224737058 2.7651
1224744372 2.7666
1224751692 2.7669
1224759005 2.7684
1224766318 2.7650
1224773639 2.7656
1224780955 2.7663
1224788276 2.7660
1224795590 2.7627
1224802911 2.7645
1224810232 2.7651
1224817546 2.7642
1224824867 2.7646
1224832187 2.7694
1224842998 2.7696
1224850318 2.7712
1224857637 2.7749
1224864958 2.7751
1224872279 2.7743
1224879592 2.7737
1224886915 2.7741
1224894226 2.7748
1224901545 2.7755
1224908861 2.7750
1224916174 2.7752
1224923493 2.7750
1224930814 2.7752
1224938126 2.7737
1224945446 2.7733
1224952759 2.7738
1224960079 2.7746
1224967399 2.7732
1224974723 2.7738
1224982035 2.7744
1224989348 2.7742
1224996661 2.7707
1225003974 2.7744
1225011290 2.7747
1225018603 2.7735
1225025921 2.7738
1225033243 2.7725
1225040557 2.7727
1225047870 2.7735
1225055182 2.7726
1225062495 2.7737
1225069808 2.7737
1225077122 2.7736
1225084436 2.7738
1225091749 2.7745
1225099063 2.7747
1225106378 2.7744
1225113690 2.7742
1225121002 2.7734
1225128315 2.7741
1225135630 2.7714
1225142943 2.7739
1225150260 2.7740
1225157573 2.7739
1225164895 2.7772
1225172214 2.7738
1225179527 2.7738
1225186844 2.7731
1225194156 2.7720
1225201471 2.7725
1225208784 2.7733
1225216117 2.7734
1225223443 2.7721
1225230768 2.7760
1225238083 2.7762
1225245400 2.7764
1225252715 2.7746
1225260039 2.7759
1225267352 2.7753
1225274674 2.7760
1225281993 2.7747
1225289306 2.7761
1225296621 2.7756
1225303934 2.7755
1225311251 2.7751
1225318568 2.7760
1225325887 2.7748
1225333203 2.7719
1225340528 2.7717
1225347851 2.7714
1225355165 2.7699
1225362483 2.7699
1225369806 2.7697
1225377128 2.7703
1225384449 2.7717
1225391763 2.7701
1225399084 2.7692
1225406399 2.7728
1225413718 2.7749
1225421032 2.7750
1225428353 2.7746
1225435668 2.7736
1225442989 2.7733
1225450303 2.7723
1225457618 2.7732
1225464932 2.7740
1225472254 2.7739
1225479567 2.7732
1225486883 2.7731
1225494207 2.7749
1225501531 2.7749
1225508849 2.7739
1225516173 2.7742
1225523488 2.7736
1225530809 2.7715
1225538124 2.7705
1225545446 2.7719
1225552760 2.7725
1225560076 2.7722
1225567390 2.7728
1225574715 2.7728
1225582030 2.7730
1225589350 2.7730
1225596670 2.7726
1225603991 2.7732
1225611304 2.7727
1225618618 2.7720
1225625932 2.7721
1225633252 2.7712
1225640568 2.7722
1225647883 2.7714
1225655200 2.7717
1225662514 2.7712
1225669832 2.7717
1225677153 2.7715
1225684474 2.7724
1225691788 2.7719
1225699110 2.7709
1225706425 2.7701
1225713742 2.7693
1225721056 2.7697
1225736086 2.7706
1225743399 2.7700
1225750718 2.7714
1225758044 2.7710
1225765363 2.7712
1225772684 2.7702
1225779998 2.7698
1225787311 2.7700
1225794631 2.7679
1225801944 2.7677
1225809257 2.7678
1225816580 2.7674
1225823894 2.7685
1225831209 2.7680
1225838530 2.7675
1225845843 2.7669
1225853157 2.7666
1225860470 2.7666
1225867784 2.7664
1225875104 2.7655
1225882418 2.7666
1225889731 2.7678
1225897053 2.7696
1225904366 2.7697
1225911686 2.7675
1225919001 2.7679
1225926324 2.7695
1225933648 2.7688
1225940968 2.7697
1225948290 2.7685
1225955613 2.7674
1225962932 2.7704
1225970255 2.7706
1225977570 2.7707
1225984891 2.7720
1225992216 2.7728
1225999529 2.7724
1226006849 2.7726
1226014165 2.7732
1226021485 2.7724
1226028807 2.7730
1226036125 2.7725
1226043439 2.7725
1226050752 2.7756
1226058071 2.7755
1226065385 2.7761
1226072703 2.7743
1226080017 2.7738
1226087331 2.7735
1226094644 2.7737
1226101964 2.7757
1226109288 2.7752
1226116602 2.7730
1226123925 2.7735
1226131246 2.7742
1226138562 2.7736
1226145876 2.7740
1226153189 2.7772
1226160502 2.7795
1226167825 2.7775
1226175138 2.7782
1226182457 2.7767
1226189778 2.7772
1226197095 2.7774
1226204414 2.7764
1226211731 2.7771
1226219046 2.7738
1226226361 2.7767
1226233679 2.7763
1226240995 2.7754
1226248316 2.7776
1226255633 2.7779
1226262947 2.7768
1226270260 2.7773
1226277574 2.7776
1226284895 2.7773
1226292216 2.7771
1226299534 2.7770
1226306855 2.7764
1226314169 2.7748
1226321486 2.7771
1226328800 2.7752
1226336114 2.7762
1226343428 2.7758
1226350745 2.7757
1226358059 2.7759
1226365373 2.7754
1226372686 2.7747
1226380000 2.7743
1226387316 2.7744
1226394629 2.7773
1226401952 2.7752
1226409267 2.7748
1226416583 2.7758
1226423896 2.7741
1226431218 2.7740
1226438532 2.7732
1226445852 2.7735
1226453173 2.7733
1226460493 2.7722
1226467807 2.7723
1226475130 2.7672
1226482446 2.7706
1226489762 2.7714
1226497086 2.7728
1226504400 2.7725
1226511714 2.7710
1226519031 2.7703
1226526347 2.7708
1226533664 2.7706
1226540978 2.7719
1226548300 2.7714
1226555621 2.7725
1226562937 2.7727
1226570252 2.7717
1226577566 2.7715
1226584883 2.7703
1226592194 2.7712
1226599510 2.7703
1226606831 2.7693
1226614153 2.7693
1226621471 2.7693
1226628795 2.7691
1226636109 2.7685
1226643425 2.7716
1226650740 2.7736
1226658056 2.7714
1226665373 2.7711
1226672693 2.7717
1226680007 2.7688
1226687330 2.7687
1226694646 2.7705
1226701961 2.7687
1226709272 2.7680
1226716595 2.7673
1226723910 2.7684
1226731227 2.7683
1226738543 2.7683
1226745858 2.7685
1226753178 2.7674
1226760501 2.7687
1226767823 2.7670
1226775142 2.7671
1226782457 2.7669
1226789778 2.7676
1226797100 2.7682
1226804415 2.7683
1226811731 2.7677
1226819048 2.7678
1226826371 2.7680
1226833686 2.7679
1226841004 2.7654
1226848323 2.7676
1226855638 2.7647
1226862954 2.7673
1226870268 2.7674
1226877588 2.7677
1226884903 2.7676
1226892220 2.7674
1226899534 2.7666
1226906852 2.7666
1226914166 2.7685
1226921488 2.7672
1226928810 2.7669
1226936125 2.7651
1226943441 2.7699
1226950763 2.7692
1226958087 2.7694
1226965409 2.7698
1226972726 2.7707
1226980049 2.7693
1226987364 2.7692
1226994679 2.7678
1227002000 2.7700
1227009319 2.7717
1227016631 2.7713
1227023950 2.7704
1227031265 2.7705
1227038588 2.7703
1227045910 2.7705
1227053227 2.7703
1227060545 2.7704
1227067863 2.7705
1227075179 2.7696
1227082495 2.7695
1227089838 2.7688
1227097154 2.7669
1227104469 2.7660
1227111786 2.7654
1227119101 2.7639
1227126418 2.7642
1227133735 2.7656
1227141053 2.7661
1227148368 2.7683
1227155684 2.7658
1227163008 2.7660
1227170324 2.7658
1227177647 2.7652
1227184963 2.7656
1227192278 2.7640
1227199600 2.7635
1227206922 2.7638
1227214237 2.7643
1227221555 2.7645
1227228876 2.7656
1227236197 2.7655
1227243521 2.7677
1227250839 2.7634
1227258162 2.7625
1227265485 2.7655
1227272800 2.7656
1227280126 2.7655
1227287441 2.7642
1227294760 2.7650
1227302081 2.7648
1227309402 2.7642
1227316724 2.7633
1227324041 2.7642
1227331356 2.7618
1227338674 2.7625
1227345998 2.7630
1227353314 2.7636
1227360638 2.7638
1227367957 2.7626
1227375272 2.7633
1227382589 2.7649
1227389906 2.7647
1227397222 2.7637
1227404537 2.7626
1227411861 2.7642
1227419177 2.7641
1227426493 2.7641
1227433817 2.7631
1227441139 2.7627
1227448456 2.7632
1227455775 2.7651
1227463100 2.7643
1227470415 2.7631
1227477736 2.7640
1227485052 2.7626
1227492376 2.7616
1227499693 2.7639
1227507011 2.7641
1227514326 2.7647
1227521641 2.7638
1227528965 2.7634
1227536286 2.7629
1227543608 2.7644
1227550922 2.7656
1227558242 2.7657
1227565564 2.7675
1227572886 2.7668
1227580214 2.7681
1227587533 2.7658
1227594849 2.7662
1227602165 2.7664
1227609483 2.7660
1227616798 2.7670
1227624125 2.7637
1227631448 2.7637
1227638763 2.7630
1227646085 2.7629
1227653400 2.7633
1227660723 2.7636
1227668046 2.7677
1227675366 2.7684
1227682689 2.7674
1227690005 2.7647
1227697325 2.7653
1227704642 2.7659
1227711961 2.7662
1227719284 2.7634
1227726599 2.7641
1227733915 2.7653
1227741230 2.7675
1227748546 2.7680
1227755862 2.7683
1227763178 2.7664
1227770496 2.7674
1227777819 2.7657
1227785135 2.7651
1227792450 2.7654
1227799773 2.7666
1227807099 2.7659
1227814415 2.7666
1227821738 2.7656
1227829054 2.7658
1227836377 2.7657
1227843693 2.7653
1227851009 2.7654
1227858325 2.7657
1227865645 2.7645
1227872960 2.7642
1227880275 2.7640
1227887591 2.7638
1227894915 2.7658
1227902231 2.7652
1227909554 2.7669
1227916871 2.7681
1227924194 2.7658
1227931515 2.7656
1227938836 2.7660
1228092553 2.7633
1228099870 2.7629
1228107193 2.7619
1228114510 2.7640
1228121828 2.7659
1228129146 2.7667
1228136462 2.7664
1228143785 2.7685
1228151108 2.7661
1228158431 2.7649
1228165752 2.7652
1228173074 2.7652
1228180397 2.7641
1228187722 2.7643
1228195037 2.7633
1228202354 2.7656
1228209678 2.7619
1228216995 2.7672
1228224312 2.7663
1228231630 2.7677
1228238953 2.7663
1228246273 2.7668
1228253589 2.7663
1228260912 2.7652
1228268229 2.7634
1228275545 2.7661
1228282862 2.7649
1228290177 2.7668
1228297498 2.7589
1228304815 2.7560
1228312139 2.7599
1228319456 2.7606
1228326774 2.7637
1228334096 2.7618
1228341412 2.7618
1228348728 2.7593
1228356045 2.7597
1228363362 2.7595
1228370718 2.7602
1228378036 2.7553
1228385354 2.7592
1228392678 2.7585
1228399997 2.7583
1228407321 2.7596
1228414637 2.7593
1228421954 2.7596
1228429276 2.7586
1228436593 2.7609
1228443912 2.7614
1228451229 2.7624
1228458553 2.7633
1228465871 2.7659
1228473189 2.7812
1228480507 2.7802
1228487823 2.7785
1228495149 2.7764
1228502465 2.7758
1228509789 2.7750
1228517104 2.7778
1228524420 2.7769
1228531737 2.7770
1228539054 2.7772
1228546374 2.7771
1228553698 2.7773
1228561018 2.7768
1228568342 2.7775
1228575659 2.7792
1228582978 2.7766
1228590295 2.7773
1228597620 2.7766
1228604936 2.7778
1228612258 2.7764
1228619574 2.7755
1228626891 2.7763
1228634211 2.7762
1228641526 2.7769
1228648849 2.7760
1228656164 2.7758
1228663478 2.7788
1228670793 2.7768
1228678116 2.7777
1228685434 2.7772
1228692750 2.7778
1228700066 2.7770
1228707382 2.7781
1228714697 2.7794
1228722020 2.7769
1228729337 2.7768
1228736652 2.7753
1228743969 2.7754
1228751294 2.7725
1228758617 2.7744
1228765933 2.7749
1228773250 2.7754
1228780572 2.7760
1228787888 2.7745
1228795210 2.7758
1228802533 2.7752
1228809852 2.7668
1228817176 2.7615
1228824492 2.7616
1228831808 2.7596
1228839125 2.7613
1228846442 2.7604
1228853759 2.7618
1228861084 2.7626
1228868407 2.7637
1228875732 2.7636
1228883055 2.7620
1228890381 2.7630
1228897703 2.7603
1228905021 2.7624
1228912344 2.7627
1228919660 2.7627
1228926976 2.7608
1228934293 2.7628
1228941610 2.7636
1228948926 2.7627
1228956243 2.7622
1228963559 2.7625
1228970875 2.7620
1228978195 2.7622
1228985515 2.7611
1228992832 2.7615
1229000156 2.7622
1229007472 2.7613
1229014796 2.7603
1229022112 2.7610
1229029429 2.7612
1229036745 2.7597
1229044062 2.7605
1229051378 2.7606
1229058702 2.7587
1229066019 2.7609
1229073344 2.7608
1229080661 2.7604
1229087978 2.7613
1229095294 2.7598
1229102618 2.7573
1229109934 2.7564
1229117256 2.7570
1229124572 2.7580
1229131893 2.7569
1229139209 2.7574
1229146528 2.7565
1229153849 2.7586
1229161173 2.7579
1229168490 2.7579
1229175806 2.7592
1229183122 2.7596
1229190440 2.7601
1229197763 2.7600
1229205085 2.7605
1229212404 2.7569
1229219728 2.7599
1229234363 2.7612
1229241680 2.7608
1229248997 2.7615
1229256316 2.7591
1229263641 2.7607
1229270965 2.7607
1229278290 2.7597
1229285606 2.7591
1229292927 2.7595
1229300250 2.7589
1229307566 2.7609
1229314891 2.7589
1229322216 2.7626
1229329540 2.7619
1229336865 2.7620
1229344181 2.7613
1229351505 2.7618
1229358821 2.7613
1229366144 2.7612
1229373461 2.7597
1229380786 2.7601
1229388102 2.7610
1229395419 2.7599
1229402740 2.7599
1229410057 2.7598
1229417381 2.7576
1229424699 2.7583
1229432017 2.7576
1229439338 2.7579
1229446654 2.7586
1229453980 2.7602
1229461298 2.7587
1229468615 2.7592
1229475930 2.7582
1229483246 2.7577
1229490567 2.7592
1229497892 2.7590
1229505212 2.7619
1229512538 2.7606
1229519854 2.7612
1229527171 2.7590
1229534495 2.7593
1229541812 2.7592
1229549128 2.7568
1229556445 2.7591
1229563774 2.7597
1229571098 2.7612
1229578415 2.7616
1229585735 2.7589
1229593054 2.7597
1229600378 2.7615
1229607702 2.7621
1229615028 2.7614
1229622342 2.7641
1229629669 2.7628
1229636994 2.7645
1229644317 2.7645
1229651634 2.7640
1229658950 2.7626
1229666268 2.7636
1229673585 2.7589
1229680903 2.7654
1229688239 2.7724
1229695564 2.7716
1229702888 2.7717
1229710204 2.7631
1229717529 2.7637
1229724855 2.7657
1229732172 2.7772
1229739496 2.7623
1229746822 2.7605
1229754146 2.7757
1229761472 2.7602
1229768793 2.7599
1229776111 2.7676
1229783429 2.7757
1229790751 2.7752
1229798067 2.7683
1229805383 2.7664
1229812700 2.7658
1229820016 2.7665
1229827332 2.7663
1229834658 2.7670
1229841975 2.7682
1229849300 2.7705
1229856618 2.7679
1229863943 2.7650
1229871259 2.7657
1229878585 2.7655
1229885912 2.7637
1229893229 2.7630
1229900547 2.7650
1229907871 2.7651
1229915187 2.7633
1229922504 2.7658
1229929821 2.7633
1229937147 2.7614
1229944470 2.7658
1229951787 2.7663
1229959111 2.7647
1229966436 2.7647
1229973764 2.7663
1229981092 2.7672
1229988414 2.7693
1229995732 2.7644
1230003052 2.7642
1230010377 2.7647
1230017696 2.7667
1230025012 2.7663
1230032329 2.7647
1230039646 2.7646
1230046971 2.7657
1230054291 2.7673
1230061607 2.7664
1230068930 2.7661
1230076247 2.7654
1230083565 2.7651
1230090882 2.7661
1230098198 2.7661
1230105515 2.7670
1230112841 2.7642
1230120167 2.7649
1230127495 2.7661
1230134813 2.7648
1230142138 2.7650
1230149464 2.7644
1230156788 2.7649
1230164106 2.7649
1230171425 2.7649
1230178748 2.7674
1230186074 2.7704
1230193390 2.7695
1230200708 2.7704
1230208025 2.7694
1230215341 2.7696
1230222662 2.7713
1230229980 2.7696
1230248449 2.7728
1230255762 2.7726
1230263092 2.7705
1230270406 2.7714
1230277719 2.7725
1230285036 2.7722
1230292355 2.7737
1230299668 2.7706
1230306982 2.7739
1230314300 2.7717
1230321614 2.7713
1230328927 2.7713
1230336241 2.7717
1230343554 2.7718
1230350869 2.7715
1230358183 2.7712
1230365497 2.7717
1230372810 2.7710
1230380131 2.7716
1230387445 2.7719
1230394762 2.7713
1230402075 2.7708
1230409394 2.7699
1230416714 2.7709
1230424028 2.7701
1230431341 2.7692
1230438657 2.7696
1230445971 2.7694
1230453284 2.7694
1230460606 2.7681
1230467918 2.7689
1230475232 2.7693
1230482546 2.7690
1230489869 2.7690
1230497191 2.7689
1230504506 2.7692
1230511819 2.7685
1230519134 2.7663
1230526451 2.7696
1230533772 2.7677
1230541095 2.7690
1230775140 
1230775199 2.7744
1230782516 2.7747
1230789861 2.7770
1230797173 2.7772
1230804486 2.7780
1230811802 2.7774
1230826431 2.7743
1230833746 2.7754
1230841063 2.7740
1230848376 2.7764
1230855660 
1230855689 2.7756
1230863009 2.7757
1230870322 2.7762
1230877636 2.7763
1230884958 2.7738
1230892278 2.7745
1230899600 2.7746
1230906914 2.7754
1230914227 2.7769
1230921541 2.7769
1230928856 2.7752
1230936168 2.7769
1230943440 
1230943482 2.7767
1230950796 2.7770
1230958112 2.7762
1230965426 2.7759
1230972742 2.7762
1230980057 2.7770
1230987371 2.7766
1230994687 2.7754
1231002004 2.7771
1231009319 2.7771
1231016633 2.7755
1231023955 2.7770
1231031220 
1231031270 2.7767
1231038591 2.7749
1231045906 2.7751
1231053221 2.7743
1231060535 2.7741
1231067851 2.7760
1231075166 2.7744
1231082479 2.7751
1231089793 2.7755
1231097106 2.7761
1231104426 2.7743
1231111740 2.7750
1231119060 2.7744
1231126373 2.7744
1231133689 2.7741
1231141009 2.7722
1231148324 2.7720
1231155638 2.7733
1231162952 2.7741
1231170266 2.7731
1231177584 2.7742
1231184904 2.7749
1231192218 2.7778
1231199533 2.7752
1231206840 
1231206847 2.7752
1231214161 2.7727
1231221475 2.7727
1231228790 2.7799
1231236106 2.7709
1231243420 2.7706
1231250736 2.7711
1231258058 2.7703
1231265380 2.7695
1231272694 2.7700
1231280008 2.7709
1231287300 
1231287324 2.7708
1231294638 2.7705
1231301954 2.7712
1231309269 2.7711
1231316592 2.7694
1231323907 2.7705
1231331223 2.7701
1231338538 2.7685
1231345855 2.7701
1231353171 2.7701
1231360485 2.7676
1231367808 2.7672
1231375080 
1231375128 2.7678
1231382443 2.7674
1231389758 2.7685
1231397079 2.7688
1231404395 2.7692
1231411718 2.7682
1231419033 2.7673
1231426356 2.7677
1231433678 2.7724
1231440994 2.7750
1231448310 2.7738
1231455628 2.7732
1231462920 
1231462945 2.7750
1231470259 2.7768
1231477575 2.7764
1231484891 2.7768
1231492205 2.8125
1231499489 2.7804
1231506800 2.7792
1231514122 2.7810
1231521437 2.7799
1231528751 2.7798
1231536063 2.7802
1231543373 2.7812
1231550640 
1231550694 2.7807
1231558007 2.7808
1231565321 2.7813
1231572639 2.7822
1231579962 2.7816
1231587284 2.7829
1231601915 2.7827
1231609238 2.7830
1231616554 2.7826
1231623868 2.7825
1231631182 2.7832
1231638480 
1231638506 2.7832
1231645820 2.7839
1231653134 2.7838
1231660450 2.7842
1231667772 2.7837
1231675086 2.7826
1231682406 2.7833
1231689725 2.7813
1231697043 2.7821
1231704357 2.7820
1231711671 2.7830
1231718940 
1231718985 2.7833
1231726300 2.7829
1231733614 2.7826
1231740938 2.7835
1231755574 2.7836
1231762896 2.7886
1231770214 2.7722
1231777491 2.7823
1231784814 2.7833
1231792127 2.7840
1231799444 2.7872
1231806720 
1231806756 2.7856
1231814077 2.7858
1231821390 2.7775
1231828704 2.7847
1231836021 2.7828
1231843336 2.7833
1231850649 2.7840
1231857970 2.7836
1231865290 2.7841
1231872604 2.7859
1231879919 2.7849
1231887241 2.7835
1231894500 
1231894556 2.7841
1231901880 2.7838
1231909193 2.7831
1231916514 2.7826
1231923834 2.7806
1231931149 2.7796
1231938465 2.7780
1231945787 2.7770
1231953102 2.7759
1231960418 2.7758
1231967733 2.7767
1231975048 2.7768
1231982340 
1231982363 2.7769
1231989677 2.7759
1231996992 2.7772
1232004307 2.7758
1232011624 2.7787
1232018939 2.7764
1232026256 2.7772
1232033575 2.7736
1232040898 2.7740
1232048212 2.7737
1232055545 2.7739
1232062869 2.7737
1232070180 
1232070194 2.7753
1232077519 2.7741
1232084834 2.7754
1232092150 2.7743
1232099464 2.7763
1232106779 2.7783
1232114093 2.7769
1232121408 2.7769
1232128724 2.7766
1232136047 2.7754
1232143372 2.7765
1232150640 
1232150690 2.7758
1232158005 2.7755
1232165321 2.7753
1232172637 2.7763
1232179962 2.7759
1232187279 2.7762
1232194600 2.7760
1232201917 2.7760
1232209232 2.7767
1232216546 2.7761
1232223862 2.7781
1232231186 2.7775
1232238480 
1232238510 2.7762
1232245828 2.7776
1232253147 2.7730
1232260463 2.7779
1232267778 2.7780
1232275093 2.7777
1232282410 2.7774
1232289727 2.7763
1232297049 2.7761
1232304367 2.7763
1232311688 2.7772
1232319003 2.7771
1232326260 
1232326317 2.7766
1232333632 2.7761
1232340947 2.7769
1232348268 2.7762
1232355592 2.7781
1232362913 2.7767
1232370234 2.7751
1232377552 2.7758
1232384866 2.7780
1232392188 2.7782
1232399511 2.7787
1232406827 2.7777
1232414100 
1232414149 2.7793
1232421464 2.7770
1232428779 2.7769
1232436097 2.7766
1232443414 2.7767
1232450730 2.7796
1232458045 2.7764
1232465360 2.7753
1232472680 2.7774
1232480005 2.7758
1232487321 2.7765
1232494644 2.7792
1232501940 
1232501961 2.7791
1232509281 2.7786
1232516602 2.7752
1232523925 2.7788
1232531241 2.7739
1232538557 2.7786
1232545877 2.7775
1232553192 2.7770
1232560515 2.7769
1232567839 2.7762
1232575155 2.7769
1232582460 
1232582471 2.7784
1232589794 2.7767
1232597119 2.7766
1232604444 2.7764
1232611765 2.7728
1232619082 2.7717
1232626398 2.7713
1232633721 2.7720
1232641041 2.7719
1232648357 2.7718
1232655673 2.7715
1232670300 
1232670323 2.7720
1232677641 2.7714
1232684957 2.7700
1232692278 2.7695
1232699594 2.7710
1232706917 2.7737
1232714233 2.7670
1232721555 2.7651
1232728879 2.7655
1232736199 2.7662
1232743515 2.7657
1232750834 2.7662
1232758140 
1232758150 2.7667
1232765470 2.7645
1232772788 2.7642
1232780113 2.7657
1232787428 2.7652
1232794751 2.7658
1232802068 2.7669
1232809390 2.7663
1232816705 2.7695
1232824029 2.7717
1232831354 2.7719
1232838675 2.7712
1232845980 
1232845992 2.7710
1232853317 2.7709
1232860634 2.7709
1232867951 2.7712
1232875275 2.7675
1232882603 2.7675
1232889919 2.7673
1232897241 2.7662
1232904557 2.7671
1232911878 2.7686
1232919202 2.7668
1232926522 2.7672
1232933820 
1232933837 2.7651
1232941162 2.7655
1232948482 2.7660
1232955804 2.7665
1232963120 2.7651
1232970438 2.7649
1232977754 2.7634
1232985070 2.7634
1232992386 2.7664
1232999702 2.7665
1233007018 2.7665
1233014335 2.7665
1233021600 
1233021652 2.7633
1233028970 2.7667
1233036309 2.7666
1233043634 2.7669
1233050956 2.7678
1233058275 2.7672
1233065598 2.7697
1233072914 2.7679
1233080235 2.7669
1233087555 2.7663
1233094874 2.7663
1233102180 
1233102201 2.7672
1233109520 2.7680
1233116839 2.7687
1233124159 2.7689
1233131482 2.7672
1233138811 2.7675
1233146139 2.7665
1233153465 2.7676
1233160789 2.7658
1233168110 2.7654
1233175430 2.7651
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 2.7676
1233461002 2.7670
1233468361 2.7679
1233475681 2.7657
1233482999 2.7664
1233490318 2.7652
1233497639 2.7673
1233504959 2.7668
1233512280 2.7687
1233519608 2.7673
1233526927 2.7671
1233534240 
1233534246 2.7673
1233541574 2.7666
1233548900 2.7657
1233556229 2.7668
1233563556 2.7648
1233570887 2.7656
1233578217 2.7651
1233585537 2.7656
1233592859 2.7665
1233600178 2.7722
1233607497 2.7733
1233614822 2.7706
1233622140 
1233622141 2.7690
1233629460 2.7694
1233636781 2.7682
1233644102 2.7706
1233651434 2.7717
1233658760 2.7723
1233666082 2.7730
1233673414 2.7742
1233680743 2.7721
1233688071 2.7713
1233695390 2.7728
1233708720 
1233708750 2.7758
1233716076 2.7752
1233723401 2.7769
1233730719 2.7764
1233738039 2.7750
1233745358 2.7751
1233752689 2.7753
1233760007 2.7764
1233767334 2.7764
1233774661 2.7743
1233781980 2.7772
1233789297 2.7796
1233796620 
1233796624 2.7793
1233803942 2.7784
1233811269 2.7779
1233818588 2.7786
1233825912 2.7780
1233833240 2.7786
1233840559 2.7788
1233847884 2.7776
1233855202 2.7768
1233862522 2.7762
1233869844 2.7768
1233877162 2.7775
1233884460 
1233884490 2.7764
1233891816 2.7759
1233899145 2.7764
1233906464 2.7776
1233913790 2.7779
1233921111 2.7762
1233928437 2.7772
1233935763 2.7775
1233957736 2.7767
1233965040 
1233965055 2.7781
1233972374 2.7791
1233979691 2.7777
1233987010 2.7780
1233994339 2.7760
1234001665 2.7754
1234008984 2.7763
1234016311 2.7758
1234023640 2.7766
1234030964 2.7772
1234038290 2.7759
1234045610 2.7759
1234052880 
1234052929 2.7758
1234060251 2.7756
1234067571 2.7746
1234074900 2.7772
1234082219 2.7762
1234089546 2.7763
1234096871 2.7782
1234104193 2.7781
1234111520 2.7774
1234118844 2.7779
1234126162 2.7773
1234133480 2.7777
1234140780 
1234140807 2.7767
1234148125 2.7775
1234155454 2.7764
1234162776 2.7761
1234170101 2.7747
1234177428 2.7764
1234184756 2.7760
1234192075 2.7756
1234199394 2.7765
1234206712 2.7716
1234214032 2.7801
1234221351 2.7791
1234228620 
1234228675 2.7789
1234236001 2.7780
1234243325 2.7795
1234250650 2.7777
1234257978 2.7759
1234265307 2.7756
1234272628 2.7781
1234279953 2.7762
1234287282 2.7744
1234294607 2.7787
1234301926 2.7768
1234309252 2.7768
1234316520 
1234316579 2.7773
1234323898 2.7782
1234331223 2.7760
1234338550 2.7763
1234345869 2.7749
1234353188 2.7753
1234360511 2.7766
1234367836 2.7758
1234375166 2.7764
1234382493 2.7744
1234389822 2.7745
1234397100 
1234397140 2.7738
1234404462 2.7758
1234411788 2.7768
1234419108 2.7746
1234426428 2.7732
1234433766 2.7726
1234441085 2.7723
1234448413 2.7728
1234455739 2.7716
1234463068 2.7705
1234470392 2.7703
1234477721 2.7698
1234485000 
1234485045 2.7691
1234492373 2.7713
1234499692 2.7695
1234507021 2.7709
1234514348 2.7691
1234521676 2.7671
1234529002 2.7673
1234536330 2.7656
1234543656 2.7663
1234550983 2.7655
1234558302 2.7670
1234565623 2.7658
1234572900 
1234572942 2.7669
1234580271 2.7659
1234587591 2.7660
1234594916 2.7671
1234602236 2.7662
1234609563 2.7661
1234616882 2.7664
1234624203 2.7667
1234631522 2.7666
1234638847 2.7674
1234646166 2.7652
1234653493 2.7685
1234660800 
1234660812 2.7679
1234668132 2.7684
1234675452 2.7670
1234682772 2.7679
1234690094 2.7669
1234697417 2.7662
1234704742 2.7676
1234712061 2.7675
1234719377 2.7675
1234726694 2.7676
1234734011 2.7681
1234741327 2.7689
1234748640 
1234748645 2.7671
1234755963 2.7661
1234763283 2.7665
1234770606 2.7674
1234777925 2.7666
1234785245 2.7665
1234792570 2.7673
1234799896 2.7702
1234807220 2.7721
1234814539 2.7686
1234821859 2.7691
1234829160 
1234829178 2.7707
1234836502 2.7668
1234843850 2.7681
1234851170 2.7677
1234858490 2.7699
1234865844 2.7684
1234873172 2.7688
1234880493 2.7711
1234887823 2.7701
1234895143 2.7739
1234902464 2.7747
1234909789 2.7735
1234917120 2.7732
1234924450 2.7724
1234931770 2.7720
1234939091 2.7731
1234946412 2.7753
1234953742 2.7728
1234961071 2.7732
1234968397 2.7673
1234975726 2.7706
1234983047 2.7666
1234990368 2.7697
1234997698 2.7707
1235005020 
1235005021 2.7679
1235012342 2.7665
1235019663 2.7673
1235026984 2.7712
1235034304 2.7692
1235041630 2.7718
1235048959 2.7724
1235056280 2.7722
1235070922 2.7690
1235078242 2.7718
1235085563 2.7745
1235092860 
1235092893 2.7725
1235100211 2.7721
1235107532 2.7692
1235114861 2.7705
1235122190 2.7715
1235129522 2.7713
1235136853 2.7720
1235144174 2.7736
1235151495 2.7722
1235158825 2.7711
1235166154 2.7707
1235173482 2.7705
1235180760 
1235180807 2.7703
1235188128 2.7692
1235195448 2.7697
1235202768 2.7717
1235210089 2.7730
1235217419 2.7712
1235224740 2.7672
1235232069 2.7705
1235239395 2.7710
1235246717 2.7718
1235254038 2.7749
1235261340 
1235261363 2.7711
1235268701 2.7723
1235276023 2.7709
1235283353 2.7718
1235290683 2.7707
1235298014 2.7693
1235305344 2.7696
1235312675 2.7676
1235320005 2.7697
1235327336 2.7686
1235334660 2.7712
1235341981 2.7704
1235349300 
1235349301 2.7705
1235356631 2.7677
1235363961 2.7691
1235371284 2.7693
1235378606 2.7670
1235385937 2.7717
1235393258 2.7693
1235407813 2.7756
1235415133 2.7690
1235422463 2.7685
1235429781 2.7719
1235437080 
1235437108 2.7696
1235444428 2.7669
1235451751 2.7691
1235459071 2.7684
1235466397 2.7681
1235473717 2.7695
1235481040 2.7685
1235488368 2.7702
1235495693 2.7722
1235503018 2.7700
1235510344 2.7713
1235517663 2.7742
1235524980 
1235524992 2.7738
1235532312 2.7754
1235539634 2.7733
1235546962 2.7730
1235554286 2.7749
1235561613 2.7737
1235568942 2.7745
1235576262 2.7759
1235583584 2.7741
1235590903 2.7752
1235598224 2.7793
1235605545 2.7771
1235612820 
1235612864 2.7741
1235620195 2.7762
1235627515 2.7768
1235634835 2.7741
1235642153 2.7743
1235649482 2.7760
1235656802 2.7676
1235664119 2.7675
1235671438 2.7677
1235678764 2.7661
1235686082 2.7677
1235693340 
1235693398 2.7667
1235700720 2.7669
1235708036 2.7678
1235715355 2.7679
1235722672 2.7669
1235729989 2.7663
1235737307 2.7691
1235744631 2.7690
1235751956 2.7738
1235759280 2.7728
1235766598 2.7762
1235773921 2.7772
1235781180 
1235781238 2.7750
1235788561 2.7765
1235795886 2.7766
1235803203 2.7765
1235810529 2.7743
1235817856 2.7756
1235825179 2.7748
1235832501 2.7743
1235839819 2.7740
1235847144 2.7756
1235869112 2.7757
1235876438 2.7769
1235883762 2.7770
1235891080 2.7758
1235898408 2.7735
1235905730 2.7785
1235913047 2.7781
1235920364 2.7761
1235927690 2.7745
1235935014 2.7770
1235942332 2.7769
1235949649 2.7783
1235956966 2.7752
1235964288 2.7764
1235971610 2.7777
1235978928 2.7755
1235986248 2.7779
1235993572 2.7782
1236000899 2.7779
1236008225 2.7786
1236015542 2.7781
1236022868 2.7784
1236030186 2.7801
1236044719 2.7775
1236059356 2.7818
1236073986 2.7792
1236081300 2.7816
1236088621 2.7819
1236095934 2.7804
1236103248 2.7790
1236110565 2.7801
1236117889 2.7809
1236125213 2.7801
1236132533 2.7794
1236139851 2.7808
1236147169 2.7805
1236154490 2.7790
1236161870 2.7827
1236210483 2.7813
1236217798 2.7794
1236225117 2.7810
1236232438 2.7808
1236239761 2.7803
1236247084 2.7793
1236254401 2.7777
1236261723 2.7780
1236269038 2.7786
1236276363 2.7779
1236283684 2.7748
1236291007 2.7758
1236298324 2.7746
1236305640 2.7752
1236312957 2.7759
1236320274 2.7747
1236327591 2.7750
1236334908 2.7778
1236342230 2.7758
1236349546 2.7795
1236356862 2.7791
1236364180 2.7789
1236371501 2.7822
1236378819 2.7832
1236386141 2.7802
1236393465 2.7808
1236400782 2.7786
1236408101 2.7790
1236415416 2.7774
1236422740 2.7774
1236430056 2.7781
1236437373 2.7775
1236444689 2.7769
1236452007 2.7799
1236459323 2.7770
1236466643 2.7788
1236473967 2.7780
1236481285 2.7784
1236488606 2.7783
1236495931 2.7779
1236503254 2.7766
1236510570 2.7764
1236517895 2.7770
1236525211 2.7775
1236532534 2.7781
1236539852 2.7774
1236547168 2.7561
1236554486 2.7581
1236561803 2.7774
1236569119 2.7777
1236576436 2.7776
1236583755 2.7772
1236591080 2.7780
1236598398 2.7775
1236605718 2.7785
1236613035 2.7780
1236620358 2.7628
1236627681 2.7791
1236634998 2.7805
1236642316 2.7800
1236649633 2.7785
1236656949 2.7791
1236664271 2.7789
1236671588 2.7776
1236678905 2.7775
1236686225 2.7812
1236693543 2.7803
1236700865 2.7820
1236708182 2.7801
1236715499 2.7797
1236722823 2.7813
1236730140 2.7815
1236737460 2.7808
1236744786 2.7807
1236752104 2.7807
1236759428 2.7800
1236766747 2.7791
1236774069 2.7794
1236781386 2.7788
1236788704 2.7776
1236796021 2.7776
1236803339 2.7745
1236810661 2.7803
1236817979 2.7800
1236825304 2.7796
1236832628 2.7802
1236839946 2.7787
1236847264 2.7783
1236854583 2.7797
1236861901 2.7787
1236869222 2.7781
1236876541 2.7803
1236883858 2.7801
1236891174 2.7813
1236898489 2.7812
1236905808 2.7795
1236913126 2.7795
1236920444 2.7797
1236927765 2.7809
1236935085 2.7809
1236942403 2.7805
1236949730 2.7797
1236957048 2.7786
1236964376 2.7789
1236971695 2.7797
1236979013 2.7789
1236986330 2.7793
1236993647 2.7785
1237000972 2.7783
1237008300 2.7797
1237015619 2.7803
1237022944 2.7782
1237030266 2.7782
1237037584 2.7775
1237044902 2.7793
1237052228 2.7791
1237059552 2.7800
1237066878 2.7782
1237074196 2.7790
1237081513 2.7802
1237088836 2.7804
1237103472 2.7812
1237110791 2.7796
1237118109 2.7800
1237125432 2.7790
1237132750 2.7794
1237140078 2.7792
1237147396 2.7799
1237154716 2.7798
1237162034 2.7786
1237169352 2.7771
1237176669 2.7776
1237183988 2.7777
1237191308 2.7767
1237198668 2.7768
1237205993 2.7765
1237213312 2.7774
1237220636 2.7785
1237227954 2.7786
1237235275 2.7783
1237242593 2.7821
1237249917 2.7787
1237257236 2.7784
1237264562 2.7777
1237271886 2.7824
1237279204 2.7826
1237286523 2.7827
1237293842 2.7826
1237301161 2.7832
1237308480 2.7851
1237315806 2.7835
1237323138 2.7829
1237330465 2.7830
1237337788 2.7855
1237345107 2.7845
1237352434 2.7770
1237367088 2.7849
1237374415 2.7846
1237381741 2.7851
1237389069 2.7848
1237396391 2.7828
1237403714 2.7832
1237411032 2.7823
1237418360 2.7829
1237425679 2.7802
1237433003 2.7810
1237440322 2.7821
1237447649 2.7837
1237454976 2.7831
1237462300 2.7832
1237469620 2.7820
1237476948 2.7819
1237484274 2.7820
1237491594 2.7829
1237506231 2.7848
1237513553 2.7808
1237520872 2.7812
1237528193 2.7813
1237535520 2.7801
1237542848 2.7807
1237550175 2.7800
1237557494 2.7800
1237564816 2.7783
1237572135 2.7803
1237579454 2.7807
1237586773 2.7824
1237594093 2.7827
1237608730 2.7838
1237616051 2.7820
1237623371 2.7817
1237630714 2.7820
1237638035 2.7823
1237645362 2.7816
1237652683 2.7810
1237660003 2.7810
1237667332 2.7815
1237674653 2.7821
1237681972 2.7803
1237689299 2.7812
1237696618 2.7818
1237703937 2.7820
1237711266 2.7814
1237718587 2.7807
1237725906 2.7818
1237733225 2.7821
1237740544 2.7818
1237747863 2.7811
1237755189 2.7814
1237762507 2.7815
1237769833 2.7809
1237777152 2.7813
1237784473 2.7815
1237791793 2.7809
1237799115 2.7817
1237806435 2.7798
1237813761 2.7804
1237821085 2.7842
1237828413 2.7837
1237835742 2.7844
1237843061 2.7862
1237850385 2.7842
1237857703 2.7837
1237865023 2.7845
1237872342 2.7847
1237886998 2.7827
1237894325 2.7846
1237901641 2.7840
1237908961 2.7848
1237916281 2.7857
1237923601 2.7857
1237930927 2.7852
1237938247 2.7850
1237945570 2.7869
1237952890 2.7842
1237960217 2.7837
1237967544 2.7862
1237974863 2.7836
1237982191 2.7843
1237989511 2.7845
1237996831 2.7838
1238004150 2.7825
1238011470 2.7816
1238018790 2.7842
1238026111 2.7832
1238033432 2.7828
1238040757 2.7841
1238092559 2.7839
1238107195 2.7860
1238114513 2.7867
1238121838 2.7854
1238129156 2.7834
1238136488 2.7857
1238143808 2.7852
1238151126 2.7855
1238158442 2.7843
1238165764 2.7854
1238173080 2.7848
1238180409 2.7854
1238187729 2.7867
1238195049 2.7864
1238202367 2.7865
1238209685 2.7861
1238217007 2.7862
1238224330 2.7857
1238231657 2.7859
1238238974 2.7863
1238378047 2.7878
1238385365 2.7888
1238392681 2.7877
1238400009 2.7881
1238407334 2.7871
1238414662 2.7861
1238421987 2.7876
1238429305 2.7869
1238436631 2.7866
1238443948 2.7875
1238451267 2.7877
1238458582 2.7868
1238465899 2.7874
1238473217 2.7905
1238480532 2.7934
1238487849 2.7921
1238495164 2.7915
1238502488 2.7937
1238509814 2.7940
1238517131 2.7934
1238524454 2.7936
1238531780 2.7938
1238539100 2.7930
1238546400 
1238546418 2.7926
1238553757 2.7934
1238561084 2.7944
1238568402 2.7962
1238575729 2.7936
1238583048 2.7921
1238590373 2.7925
1238597695 2.7946
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 2.7999
1241276396 2.8034
1241276733 2.8035
1241277784 2.7995
1241281784 2.8014
1241282417 2.8023
1241283182 2.8012
1241283539 2.8015
1241287190 2.7989
1241287636 2.7997
1241288823 2.8012
1241289412 2.8027
1241293473 2.8023
1241293934 2.8023
1241294475 2.8018
1241295109 2.8023
1241300097 2.8022
1241300618 2.8043
1241301159 2.8048
1241301848 2.8063
1241305483 2.8058
1241305828 2.8056
1241306484 2.8029
1241311200 2.8028
1241315940 
1241325464 2.8010
1241332700 2.8010
1241339912 2.8013
1241344341 2.8263
1241347566 2.8209
1241347931 2.8200
1241348254 2.8199
1241348571 2.8198
1241351236 2.8198
1241351565 2.8202
1241351877 2.8198
1241355273 2.8212
1241355631 2.8209
1241355967 2.8230
1241356334 2.8208
1241359477 2.8201
1241359823 2.8199
1241360501 2.8203
1241360855 2.8200
1241364654 2.8202
1241365953 2.8202
1241366403 2.8201
1241367014 2.8199
1241370415 2.8205
1241370914 2.8227
1241371328 2.8202
1241371652 2.8193
1241375542 2.8190
1241376260 2.8199
1241376968 2.8226
1241377404 2.8185
1241380984 2.8191
1241381904 2.8191
1241382781 2.8194
1241383316 2.8199
1241388189 2.8188
1241388997 2.8192
1241389686 2.8184
1241390291 2.8208
1241394255 2.8011
1241394615 2.8005
1241394930 2.8001
1241395253 2.8077
1241398453 2.8028
1241398785 2.8012
1241399094 2.8004
1241399409 2.8004
1241401771 2.8005
1241402340 
1241411938 2.8004
1241419272 2.8010
1241426266 2.8006
1241433438 2.8197
1241433778 2.8202
1241434135 2.8216
1241434455 2.8206
1241437465 2.8193
1241437849 2.8199
1241438171 2.8195
1241438584 2.8196
1241481600 
1241497115 2.8797
1241497394 2.8797
1241497649 2.8789
1241497898 2.8784
1241502023 2.8823
1241502312 2.8825
1241502628 2.8815
1241502888 2.8822
1241506588 2.8826
1241506864 2.8832
1241507111 2.8823
1241507356 2.8833
1241511426 2.8830
1241511734 2.8830
1241511993 2.8821
1241512245 2.8821
1241516267 2.8774
1241516544 2.8791
1241516803 2.8780
1241517082 2.8778
1241521036 2.8717
1241521307 2.8736
1241521548 2.8782
1241521866 2.8780
1241525687 2.8774
1241525994 2.8780
1241526259 2.8781
1241526521 2.8729
1241530739 2.8847
1241531023 2.8807
1241531320 2.8818
1241531574 2.8814
1241535391 2.8813
1241535667 2.8813
1241535914 2.8818
1241536812 2.8842
1241541880 2.8803
1241542225 2.8804
1241542478 2.8812
1241542727 2.8772
1241547348 2.8860
1241548282 2.8867
1241548641 2.8896
1241549050 2.8898
1241553913 2.8890
1241554667 2.8891
1241555281 2.8889
1241555619 2.8863
1241560169 2.8731
1241560541 2.8854
1241561071 2.8837
1241561664 2.8839
1241566245 2.9283
1241566531 2.9290
1241566781 2.9282
1241567040 2.9273
1241570868 2.9190
1241571151 2.9215
1241571403 2.9200
1241571658 2.9221
1241575140 
1241575698 2.9195
1241576117 2.9088
1241576526 2.9199
1241576830 2.9192
1241581346 2.9193
1241581670 2.9199
1241581933 2.9187
1241582210 2.9213
1241586499 2.9235
1241586912 2.9223
1241587241 2.9216
1241587510 2.9224
1241591552 2.9191
1241591847 2.9192
1241592119 2.9190
1241592402 2.9201
1241596808 2.9243
1241597107 2.9233
1241597367 2.9230
1241597760 2.9250
1241602394 2.9255
1241602699 2.9256
1241602978 2.9235
1241603292 2.9231
1241607761 2.9245
1241608058 2.9253
1241608471 2.9246
1241608860 2.9247
1241612688 2.9240
1241612988 2.9241
1241613278 2.8924
1241617347 2.8942
1241617683 2.8933
1241617968 2.8928
1241618246 2.8912
1241622956 2.8931
1241623463 2.8930
1241624037 2.8942
1241625148 2.8930
1241629313 2.8661
1241629665 2.8665
1241630093 2.8630
1241630530 2.8639
1241636192 2.8657
1241636751 2.8668
1241637475 2.8671
1241637983 2.8668
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 2.8015
1242706583 2.8025
1242707804 2.8017
1242708823 2.8018
1242713346 2.8026
1242714824 2.8028
1242716042 2.8007
1242717431 2.8010
1242722409 2.8009
1242723883 2.8036
1242725453 2.8020
1242726846 2.8032
1242732563 2.8029
1242734041 2.8030
1242735554 2.8065
1242737133 2.8084
1242743198 2.8057
1242747070 2.8099
1242752169 2.8100
1242755024 2.8100
1242762379 2.8097
1242763939 2.8095
1242765313 2.8125
1242766343 2.8134
1242772448 2.8133
1242774266 2.8108
1242775518 2.8100
1242776386 2.8075
1242777600 
1242781842 2.8047
1242782845 2.8032
1242783668 2.8025
1242784610 2.8057
1242789981 2.8038
1242790671 2.8041
1242791459 2.8034
1242792241 2.8022
1242798225 2.8037
1242799155 2.8035
1242800123 2.8014
1242801129 2.8023
1242805766 2.8194
1242806811 2.8237
1242808142 2.8222
1242809200 2.8206
1242813999 2.8206
1242815320 2.8207
1242816392 2.8210
1242817461 2.8231
1242823502 2.8211
1242824617 2.8217
1242825847 2.8209
1242826809 2.8218
1242832510 2.8223
1242835414 2.8312
1242839846 2.8314
1242841793 2.8332
1242847625 2.8226
1242848580 2.8225
1242849372 2.8240
1242851339 2.8237
1242864000 
1242886646 2.8831
1242887747 2.8820
1242888745 2.8828
1242889730 2.8829
1242896090 2.8836
1242896830 2.8825
1242897833 2.8827
1242898640 2.8839
1242904374 2.8836
1242905274 2.8844
1242905869 2.8849
1242906552 2.8854
1242911973 2.9236
1242912707 2.9222
1242913265 2.9223
1242913864 2.9217
1242918885 2.9216
1242920361 2.9204
1242923260 2.9193
1242925419 2.9201
1242930762 2.9213
1242931738 2.9205
1242933787 2.9222
1242937098 2.9205
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 2.8211
1243763489 2.8231
1243763592 2.8220
1243763703 2.8182
1243765784 2.8171
1243765887 2.8188
1243765990 2.8194
1243766093 2.8204
1243768155 2.8190
1243768261 2.8207
1243768361 2.8195
1243768462 2.8192
1243770541 2.8192
1243770653 2.8231
1243770760 2.8222
1243770868 2.8208
1243772910 2.8216
1243773011 2.8194
1243773126 2.8201
1243773232 2.8220
1243775383 2.8218
1243775484 2.8204
1243775592 2.8186
1243775711 2.8153
1243777694 2.8094
1243777802 2.8010
1243777907 2.8008
1243778019 2.8003
1243780165 2.8003
1243780268 2.8008
1243780384 2.8006
1243780490 2.7994
1243782542 2.8005
1243782652 2.8013
1243782778 2.8018
1243782900 2.8001
1243784956 2.7987
1243785057 2.7994
1243785172 2.7985
1243785285 2.7993
1243787339 2.7996
1243787439 2.7985
1243787545 2.7957
1243787660 2.7945
1243789741 2.7964
1243789842 2.7943
1243789942 2.7943
1243790066 2.7959
1243792178 2.7928
1243792278 2.7946
1243792392 2.8056
1243792491 2.8055
1243794529 2.8053
1243794643 2.8053
1243794747 2.8060
1243794845 2.8044
1243796932 2.8048
1243797056 2.8044
1243797159 2.8080
1243797262 2.8071
1243799315 2.8045
1243799414 2.8041
1243799515 2.8088
1243799631 2.8038
1243801777 2.8071
1243801882 2.8071
1243802003 2.8127
1243802103 2.8160
1243804209 2.8147
1243804309 2.8031
1243804410 2.8057
1243804534 2.8030
1243806619 2.8032
1243806719 2.8057
1243806825 2.8030
1243806943 2.8024
1243809013 2.8056
1243809114 2.8037
1243809240 2.8077
1243809346 2.8048
1243811418 2.8072
1243811537 2.8077
1243811642 2.8072
1243811745 2.8058
1243813756 2.8074
1243813858 2.8059
1243813958 2.8069
1243814059 2.8084
1243816162 2.8057
1243816267 2.8050
1243816368 2.8077
1243816472 2.8034
1243818577 2.8031
1243818679 2.8054
1243818780 2.8033
1243818882 2.7998
1243820944 2.8022
1243821048 2.8035
1243821141 2.8026
1243821242 2.8047
1243823334 2.8050
1243823441 2.8021
1243823541 2.7940
1243823647 2.7811
1243825778 2.8020
1243825895 2.8065
1243825995 2.8049
1243826095 2.8026
1243828254 2.8049
1243828400 2.8039
1243828520 2.8021
1243828644 2.8035
1243830802 2.8013
1243830936 2.8013
1243831039 2.8066
1243831146 2.8017
1243832928 2.8014
1243833030 2.8044
1243833131 2.8018
1243833231 2.8041
1243835395 2.8051
1243835498 2.8071
1243835600 2.8087
1243835700 2.8058
1243837747 2.8060
1243837849 2.8069
1243837962 2.8046
1243838066 2.8041
1243840156 2.8065
1243840256 2.8073
1243840367 2.8041
1243840494 2.8077
1243842571 2.8081
1243842702 2.8047
1243842823 2.8042
1243842930 2.8070
1243844983 2.8064
1243845089 2.8036
1243845210 2.8067
1243845312 2.8092
1243847309 2.8027
1243847418 2.8062
1243847522 2.8050
1243847627 2.8084
1243849770 2.8048
1243849884 2.8054
1243850007 2.8022
1243850115 2.8040
1243852144 2.8040
1243852256 2.8026
1243852358 2.8056
1243852460 2.8050
1243854557 2.8025
1243854659 2.8042
1243854763 2.8036
1243854867 2.7995
1243856956 2.8048
1243857064 2.8050
1243857187 2.8027
1243857291 2.8049
1243859344 2.8011
1243859453 2.8007
1243859556 2.8038
1243859660 2.8033
1243861834 2.8004
1243861949 2.8023
1243862054 2.8030
1243862172 2.8003
1243864205 2.7999
1243864308 2.8027
1243864414 2.8011
1243864532 2.8019
1243864800 
1243866577 2.8051
1243866688 2.8026
1243866798 2.8024
1243866916 2.8036
1243869079 2.8014
1243869200 2.8025
1243869325 2.8025
1243869440 2.8028
1243871374 2.7999
1243871481 2.8022
1243871589 2.8028
1243871696 2.8000
1243873826 2.8023
1243873926 2.8005
1243874031 2.7967
1243874135 2.7995
1243876274 2.7965
1243876379 2.7962
1243876488 2.7965
1243876603 2.7994
1243878663 2.7958
1243878772 2.7966
1243878882 2.7990
1243878984 2.7965
1243881093 2.7956
1243881220 2.7987
1243881340 2.7966
1243883376 2.8043
1243883479 2.8012
1243883584 2.7986
1243885919 2.8026
1243886031 2.8034
1243886143 2.8026
1243886266 2.8018
1243888335 2.8014
1243888463 2.8014
1243888569 2.8031
1243888672 2.8015
1243890781 2.8035
1243890890 2.8031
1243891013 2.8033
1243891115 2.8039
1243893107 2.8073
1243893209 2.8097
1243893326 2.8087
1243893433 2.8096
1243895528 2.8098
1243895634 2.8111
1243895748 2.8127
1243895852 2.8133
1243897933 2.8129
1243898043 2.8113
1243898146 2.8102
1243898267 2.8107
1243900320 2.8108
1243900434 2.8099
1243900538 2.8098
1243900653 2.8099
1243900800 
1243987200 
1243997628 2.8102
1243997763 2.8096
1243997870 2.8103
1243997974 2.8109
1243998079 2.8102
1243998191 2.8122
1243998300 2.8115
1244000657 2.8093
1244000815 2.8080
1244000938 2.8100
1244001063 2.8098
1244001192 2.8095
1244001313 2.8096
1244001437 2.8094
1244003742 2.8086
1244003879 2.8082
1244003990 2.8082
1244004098 2.8085
1244004211 2.8074
1244004324 2.8093
1244004445 2.8076
1244006609 2.8073
1244006743 2.8067
1244006851 2.8071
1244006961 2.8071
1244007074 2.8074
1244007178 2.8086
1244007282 2.8077
1244009564 2.8066
1244009690 2.8062
1244009800 2.8072
1244009906 2.8084
1244010016 2.8078
1244010122 2.8059
1244010228 2.8063
1244012604 2.8075
1244012736 2.8079
1244012842 2.8082
1244012948 2.8081
1244013065 2.8075
1244013172 2.8066
1244013275 2.8078
1244015590 2.8086
1244015730 2.8084
1244015833 2.8061
1244015936 2.8062
1244016042 2.8057
1244016150 2.8069
1244016255 2.8072
1244018603 2.8083
1244018734 2.8090
1244018841 2.8067
1244018944 2.8070
1244019057 2.8068
1244019180 2.8067
1244019285 2.8059
1244021616 2.8064
1244021747 2.8069
1244021855 2.8073
1244021961 2.8084
1244022065 2.8091
1244022173 2.8091
1244022292 2.8096
1244024539 2.8088
1244024680 2.8093
1244024804 2.8095
1244024910 2.8096
1244025019 2.8096
1244025124 2.8092
1244025229 2.8092
1244027373 2.8080
1244027481 2.8082
1244027586 2.8108
1244027690 2.8115
1244027804 2.8120
1244029859 2.8107
1244029990 2.8105
1244030097 2.8107
1244030204 2.8113
1244030309 2.8112
1244030413 2.8114
1244030516 2.8111
1244032872 2.8114
1244033002 2.8114
1244033108 2.8111
1244033219 2.8123
1244033326 2.8119
1244033431 2.8116
1244033536 2.8111
1244035841 2.8113
1244035970 2.8111
1244036078 2.8095
1244036183 2.8089
1244036290 2.8093
1244036397 2.8096
1244036512 2.8089
1244038886 2.8084
1244039015 2.8084
1244039120 2.8093
1244039227 2.8082
1244039333 2.8086
1244039438 2.8088
1244039542 2.8073
1244041942 2.8087
1244042077 2.8093
1244042185 2.8115
1244042294 2.8114
1244042402 2.8117
1244042510 2.8104
1244042619 2.8090
1244044963 2.8104
1244045095 2.8098
1244045201 2.8090
1244045309 2.8112
1244045417 2.8090
1244045520 2.8087
1244045630 2.8085
1244048006 2.8088
1244048138 2.8082
1244048245 2.8093
1244048351 2.8088
1244073600 
1244160000 
1244176034 2.8089
1244176219 2.8105
1244176335 2.8126
1244178795 2.8095
1244178928 2.8102
1244179033 2.8099
1244179152 2.8097
1244179259 2.8094
1244179384 2.8108
1244179508 2.8109
1244246400 
1244332800 
1244419200 
1244423502 2.8116
1244423638 2.8117
1244423743 2.8118
1244423868 2.8130
1244423976 2.8142
1244424109 2.8144
1244424213 2.8148
1244426543 2.8156
1244426678 2.8146
1244426787 2.8135
1244426899 2.8137
1244427010 2.8143
1244427124 2.8117
1244427228 2.8124
1244429580 2.8143
1244429703 2.8139
1244429812 2.8140
1244429918 2.8135
1244430027 2.8143
1244430134 2.8110
1244430246 2.8104
1244432636 2.8151
1244432806 2.8115
1244432935 2.8204
1244433053 2.8199
1244433180 2.8212
1244433301 2.8187
1244433423 2.8187
1244435731 2.8192
1244435882 2.8194
1244436001 2.8183
1244436118 2.8194
1244436236 2.8176
1244436358 2.8187
1244436479 2.8182
1244438533 2.8188
1244438677 2.8178
1244438784 2.8184
1244438891 2.8187
1244439002 2.8189
1244439116 2.8183
1244439221 2.8185
1244441515 2.8179
1244441653 2.8186
1244441767 2.8203
1244441874 2.8188
1244441978 2.8178
1244442084 2.8199
1244442191 2.8198
1244444516 2.8203
1244444652 2.8195
1244444755 2.8199
1244444859 2.8185
1244444968 2.8194
1244445074 2.8189
1244445183 2.8175
1244447521 2.8184
1244447656 2.8184
1244447764 2.8178
1244447871 2.8181
1244447979 2.8183
1244448088 2.8138
1244448196 2.8176
1244450568 2.8172
1244450703 2.8181
1244450809 2.8175
1244450915 2.8176
1244451043 2.8112
1244451171 2.8176
1244451290 2.8173
1244453489 2.8179
1244453624 2.8153
1244453732 2.8175
1244453839 2.8176
1244453945 2.8172
1244454055 2.8174
1244454160 2.8172
1244456523 2.8172
1244456652 2.8154
1244456755 2.8162
1244456858 2.8120
1244456961 2.8137
1244457084 2.8126
1244457187 2.8122
1244459496 2.8117
1244459645 2.8115
1244459754 2.8119
1244459862 2.8124
1244459967 2.8109
1244460076 2.8107
1244460184 2.8106
1244462449 2.8110
1244462587 2.8114
1244462694 2.8109
1244462802 2.8115
1244462909 2.8117
1244463016 2.8111
1244463125 2.8114
1244465438 2.8109
1244465571 2.8114
1244465681 2.8120
1244465791 2.8115
1244465897 2.8106
1244466009 2.8132
1244466114 2.8118
1244468435 2.8116
1244468569 2.8122
1244468675 2.8121
1244468781 2.8126
1244468891 2.8131
1244468999 2.8123
1244469105 2.8113
1244471524 2.8126
1244471656 2.8122
1244471760 2.8118
1244471870 2.8123
1244471974 2.8126
1244472082 2.8118
1244472188 2.8118
1244474519 2.8116
1244474655 2.8125
1244474766 2.8116
1244474875 2.8125
1244474985 2.8124
1244475101 2.8140
1244475208 2.8159
1244477655 2.8152
1244477788 2.8155
1244477897 2.8117
1244478005 2.8113
1244478114 2.8122
1244478220 2.8122
1244478326 2.8117
1244480636 2.8128
1244480770 2.8064
1244480876 2.8126
1244480981 2.8123
1244481089 2.8138
1244481194 2.8139
1244481298 2.8138
1244483634 2.8123
1244483764 2.8113
1244483871 2.8109
1244483977 2.8024
1244484088 2.8026
1244484195 2.8020
1244484306 2.8013
1244486686 2.8015
1244486812 2.8015
1244486917 2.7973
1244487030 2.7956
1244487138 2.7970
1244487246 2.7970
1244487351 2.7975
1244489671 2.7968
1244489801 2.8055
1244489908 2.7972
1244490016 2.7973
1244490122 2.7971
1244490230 2.7970
1244490337 2.7974
1244492727 2.7986
1244492855 2.7989
1244492960 2.7981
1244493085 2.8092
1244493197 2.8083
1244493305 2.8076
1244493419 2.8058
1244495698 2.8059
1244495824 2.8069
1244495933 2.8049
1244496049 2.8050
1244496155 2.8073
1244496265 2.8062
1244496374 2.8054
1244498632 2.8057
1244498763 2.8075
1244498873 2.8088
1244498986 2.8060
1244499097 2.8074
1244499207 2.8076
1244499316 2.8088
1244501685 2.8041
1244501820 2.8050
1244501939 2.8057
1244502049 2.8014
1244502161 2.8024
1244502268 2.7992
1244502376 2.8000
1244504656 2.7962
1244504786 2.7952
1244504896 2.7954
1244505010 2.7961
1244505124 2.8031
1244505237 2.8029
1244505340 2.8035
1244505600 
1244507715 2.8025
1244507846 2.8038
1244507955 2.8030
1244508065 2.8050
1244508176 2.8036
1244508284 2.8032
1244508393 2.8027
1244510612 2.8025
1244510746 2.8021
1244510856 2.8032
1244510965 2.8039
1244511088 2.8007
1244511194 2.8006
1244511309 2.8008
1244513762 2.8045
1244513895 2.8037
1244514002 2.8039
1244514109 2.8038
1244514216 2.8037
1244514335 2.8042
1244514443 2.8032
1244516708 2.8043
1244516861 2.8036
1244516983 2.8040
1244517091 2.8039
1244517199 2.8051
1244517306 2.8056
1244517413 2.8037
1244519809 2.8030
1244519970 2.8031
1244520098 2.8023
1244520235 2.8032
1244520361 2.8037
1244520489 2.8050
1244520620 2.8041
1244523368 2.8043
1244523505 2.8047
1244532825 2.8050
1244537613 2.8063
1244547105 2.8049
1244551926 2.8043
1244561560 2.8039
1244566420 2.8045
1244576073 2.8037
1244580860 2.8035
1244590451 2.8043
1244592000 
1244594045 2.8031
1244606053 2.8038
1244610737 2.8044
1244620344 2.8038
1244625050 2.8026
1244634669 2.7977
1244639456 2.8016
1244649076 2.8032
1244654047 2.8018
1244663681 2.8044
1244668468 2.8040
1244677966 2.8039
1244678400 
1244680356 2.8055
1244692452 2.8039
1244697119 2.8031
1244706604 2.8032
1244711393 2.8052
1244720965 2.8048
1244725827 2.8052
1244735531 2.8048
1244740624 2.8085
1244750022 2.8046
1244754892 2.8065
1244764354 2.8057
1244764800 
1244766772 2.8052
1244778880 2.8066
1244783574 2.8055
1244793172 2.8059
1244797903 2.8053
1244807585 2.8060
1244812298 2.8056
1244821988 2.8058
1244826796 2.8058
1244836468 2.8186
1244841230 2.8070
1244850779 2.8067
1244851200 
1244853176 2.8069
1244865190 2.8081
1244869959 2.8077
1244879552 2.8072
1244884318 2.8063
1244893826 2.8062
1244898745 2.8053
1244908342 2.8057
1244913151 2.8048
1244922803 2.8043
1244927602 2.8033
1244937184 2.8068
1244937600 
1244939561 2.8075
1244951608 2.8053
1244956358 2.8050
1244965927 2.8058
1244970699 2.8059
1244980306 2.8061
1244985163 2.8055
1244994643 2.8052
1244999515 2.8060
1245009074 2.8062
1245013963 2.8060
1245024000 
1245025979 2.8057
1245028374 2.8061
1245037997 2.8068
1245042700 2.8068
1245052357 2.8087
1245057135 2.8079
1245066692 2.8094
1245071837 2.8092
1245081159 2.8098
1245085931 2.8096
1245095622 2.8036
1245100498 2.8038
1245110000 2.8041
1245110400 
1245112379 2.8042
1245124422 2.8093
1245129168 2.8070
1245138715 2.8084
1245143599 2.8077
1245153138 2.8084
1245157927 2.8110
1245167659 2.8088
1245172428 2.8099
1245182091 2.8086
1245186801 2.8085
1245196445 2.8088
1245196800 
1245198769 2.8093
1245210864 2.8089
1245215635 2.8184
1245225084 2.8073
1245229945 2.8066
1245239551 2.8062
1245244325 2.8051
1245253969 2.8062
1245258815 2.8056
1245268494 2.8062
1245273150 2.8041
1245282794 2.8050
1245283200 
1245285152 2.8059
1245297288 2.8061
1245302034 2.8058
1245311587 2.8071
1245316405 2.8077
1245325999 2.8053
1245330760 2.8033
1245340428 2.8037
1245345182 2.8035
1245354955 2.7936
1245359671 2.7930
1245369175 2.7939
1245369600 
1245371664 2.7940
1245383748 2.7946
1245388282 2.7939
1245398045 2.7947
1245402779 2.7933
1245412459 2.7928
1245417129 2.7922
1245426798 2.7929
1245431651 2.7914
1245441332 2.7914
1245446073 2.7916
1245455603 2.7920
1245456000 
1245458059 2.7910
1245470084 2.7913
1245474811 2.7905
1245484426 2.7906
1245489115 2.7940
1245498726 2.7926
1245503608 2.7957
1245513239 2.7984
1245518041 2.7939
1245527629 2.7950
1245532399 2.8035
1245542023 2.8039
1245542400 
1245544487 2.8032
1245556506 2.8025
1245561186 2.8021
1245570853 2.8028
1245575548 2.8058
1245585097 2.8063
1245589982 2.8029
1245599565 2.8034
1245604364 2.8039
1245614249 2.8004
1245623908 2.8009
1245628800 
1245630801 2.8019
1245633212 2.8012
1245642859 2.8015
1245647588 2.8019
1245657232 2.8011
1245661958 2.8009
1245671543 2.8012
1245676376 2.8010
1245686136 2.8021
1245690748 2.8008
1245700376 2.7998
1245705260 2.7997
1245714795 2.7987
1245715200 
1245717482 2.7993
1245729319 2.7992
1245734012 2.7997
1245740024 2.8011
1245749505 2.8003
1245754375 2.8020
1245763933 2.8019
1245768710 2.8013
1245778421 2.8024
1245783260 2.8012
1245792903 2.8021
1245797636 2.8030
1245801600 
1245803619 2.8023
1245812008 2.8198
1245821567 2.8193
1245826340 2.8204
1245835938 2.8203
1245840708 2.8191
1245850289 2.8204
1245855242 2.8223
1245864863 2.8233
1245869635 2.8241
1245879284 2.8226
1245884111 2.8236
1245888000 
1245890090 2.8235
1245899019 2.8244
1245908630 2.8233
1245913413 2.8242
1245922891 2.8211
1245927760 2.8208
1245937342 2.8201
1245943329 2.8146
1245948199 2.8189
1245957844 2.8159
1245962680 2.8155
1245972188 2.8212
1245974400 
1245976322 2.8219
1245988478 2.8218
1245993234 2.8210
1246002764 2.8215
1246007512 2.8209
1246017106 2.8208
1246021874 2.8195
1246031596 2.8199
1246036390 2.8213
1246046030 2.8197
1246050854 2.8205
1246060383 2.8185
1246060800 
1246062833 2.8196
1246074845 2.8200
1246079534 2.8183
1246089384 2.8188
1246093931 2.8191
1246103478 2.8193
1246108225 2.8178
1246117865 2.8185
1246122808 2.8185
1246132349 2.8189
1246137233 2.8179
1246146838 2.8225
1246147200 
1246149163 2.8264
1246161244 2.8278
1246165953 2.8274
1246175580 2.8273
1246180315 2.8278
1246190011 2.8271
1246194748 2.8259
1246204455 2.8237
1246209118 2.8255
1246218875 2.8261
1246223583 2.8253
1246233600 
1246235611 2.8260
1246237949 2.8269
1246243938 2.8268
1246247612 2.8275
1246252390 2.8276
1246261943 2.8266
1246266809 2.8272
1246276320 2.8287
1246281179 2.8283
1246290765 2.8284
1246295721 2.8284
1246305258 2.8284
1246310056 2.8267
1246319654 2.8251
1246320000 
1246324360 2.8259
1246334166 2.8272
1246342513 2.8265
1246347159 2.8236
1246351998 2.8225
1246361559 2.8248
1246366368 2.8253
1246375970 2.8255
1246380832 2.8252
1246390481 2.8251
1246395308 2.8234
1246404910 2.8254
1246416859 2.8248
1246426285 2.8268
1246431127 2.8252
1246440881 2.8256
1246445607 2.8266
1246455084 2.8262
1246459999 2.8268
1246469690 2.8262
1246471200 
1246474529 2.8254
1246484057 2.8248
1246488950 2.8256
1246492800 
1246494837 2.8247
1246503269 2.8252
1246512815 2.8239
1246517631 2.8258
1246527251 2.8258
1246532784 2.8285
1246541568 2.8257
1246546365 2.8249
1246556045 2.8256
1246560821 2.8268
1246570476 2.8251
1246575266 2.8258
1246579200 
1246581250 2.8260
1246589667 2.8263
1246613617 2.8277
1246618376 2.8283
1246642465 2.8291
1246647273 2.8278
1246656800 2.8278
1246665600 
1246667610 2.8286
1246675907 2.8293
1246685451 2.8277
1246714269 2.8281
1246719020 2.8289
1246728669 2.8283
1246733441 2.8279
1246743105 2.8274
1246748035 2.8279
1246752000 
1246753883 2.8280
1246762308 2.8295
1246786260 2.8279
1246800685 2.8258
1246829554 2.8263
1246838400 
1246840337 2.8266
1246843912 2.8261
1246858382 2.8258
1246863274 2.8276
1246877602 2.8271
1246887120 2.8291
1246891928 2.8257
1246901646 2.8254
1246906539 2.8260
1246920852 2.8261
1246924800 
1246926843 2.8257
1246935260 2.8253
1246949772 2.8260
1246959165 2.8248
1246960397 2.8070
1246963954 2.8317
1246978347 2.8265
1246988088 2.8251
1246992900 2.8264
1247002367 2.8250
1247011200 
1247013228 2.8259
1247021660 2.8254
1247031116 2.8246
1247035818 2.8253
1247050293 2.8234
1247059759 2.8238
1247064633 2.8231
1247074374 2.8233
1247088806 2.8242
1247093590 2.8228
1247097600 
1247099597 2.8231
1247122240 2.8249
1247136562 2.8238
1247146212 2.8216
1247165412 2.8236
1247175059 2.8243
1247179968 2.8238
1247184000 
1247203766 2.8240
1247208761 2.8250
1247218344 2.8241
1247232743 2.8246
1247237550 2.8221
1247251926 2.8218
1247261612 2.8196
1247270400 
1247280660 2.7904
1247290325 2.7899
1247295132 2.8260
1247304699 2.8258
1247310711 2.8070
1247319065 2.8245
1247333506 2.8242
1247338310 2.8229
1247347893 2.8230
1247352739 2.8232
1247356800 
1247367082 2.8250
1247376744 2.8251
1247381503 2.8252
1247391109 2.8251
1247395971 2.8247
1247405504 2.8244
1247410270 2.8232
1247424691 2.8247
1247434321 2.8247
1247443200 
1247448733 2.8236
1247463132 2.8243
1247477468 2.8258
1247482241 2.8255
1247491838 2.8246
1247496716 2.8217
1247511202 2.8225
1247525548 2.8213
1247529600 
1247531516 2.8214
1247539984 2.8227
1247549542 2.8212
1247554343 2.8212
1247563887 2.8215
1247568683 2.8224
1247578261 2.8220
1247592746 2.8236
1247594244 2.8070
1247594347 2.8083
1247594446 2.8080
1247597572 2.8220
1247607299 2.8224
1247616000 
1247617945 2.8226
1247640656 2.8244
1247650324 2.8234
1247655085 2.8222
1247664663 2.8213
1247669515 2.8212
1247684204 2.8226
1247693842 2.8221
1247698383 2.8224
1247702400 
1247712804 2.8241
1247741514 2.8221
1247750997 2.8188
1247752265 2.8070
1247755934 2.8182
1247770756 2.8183
1247780448 2.8100
1247785053 2.8171
1247788800 
1247799922 2.8179
1247809576 2.8171
1247814123 2.8175
1247823684 2.8191
1247838338 2.8183
1247843000 2.8175
1247852847 2.8171
1247857838 2.8150
1247867318 2.8174
1247872074 2.8134
1247875200 
1247877571 2.8181
1247886447 2.8206
1247895807 2.8201
1247900913 2.8200
1247910215 2.8196
1247914866 2.8201
1247938917 2.8165
1247943840 2.8178
1247953408 2.8181
1247958128 2.8182
1247961600 
1247963569 2.8184
1247982123 2.8185
1247986928 2.8182
1247996532 2.8203
1248001392 2.8187
1248010929 2.8148
1248015862 2.8196
1248025315 2.8191
1248030179 2.8193
1248039748 2.8187
1248048000 
1248050065 2.8181
1248054421 2.8175
1248058967 2.8190
1248068872 2.8177
1248073346 2.8171
1248082865 2.8174
1248087729 2.8178
1248097471 2.8180
1248102088 2.8172
1248111829 2.8169
1248116699 2.8163
1248131025 2.8151
1248134400 
1248136419 2.8153
1248145483 2.8162
1248155042 2.8149
1248159814 2.8152
1248169413 2.8152
1248174144 2.8134
1248175620 2.8070
1248175723 2.8083
1248175824 2.8080
1248175860 2.8067
1248175931 2.8096
1248175977 2.8099
1248183700 2.8151
1248188571 2.8140
1248198266 2.8142
1248203165 2.8142
1248212669 2.8142
1248217477 2.8136
1248220800 
1248222737 2.8127
1248231862 2.8195
1248241370 2.8136
1248246227 2.8135
1248255761 2.8128
1248260546 2.8149
1248270234 2.8147
1248275056 2.8142
1248284693 2.8162
1248289469 2.8167
1248299261 2.8152
1248303935 2.8157
1248307200 
1248309347 2.8151
1248318298 2.8158
1248327906 2.8154
1248332686 2.8157
1248342225 2.8172
1248347009 2.8147
1248356553 2.8154
1248371082 2.8152
1248385609 2.8165
1248390258 2.8181
1248393600 
1248395699 2.8167
1248414212 2.8176
1248418984 2.8182
1248428624 2.8185
1248433341 2.8168
1248442984 2.8176
1248447863 2.8250
1248457561 2.8170
1248462343 2.8160
1248471914 2.8159
1248476752 2.8151
1248480000 
1248482070 2.8168
1248491206 2.8183
1248500745 2.8166
1248505533 2.8150
1248515099 2.8151
1248519915 2.8148
1248529526 2.8145
1248534301 2.8146
1248544009 2.8159
1248548786 2.8152
1248558412 2.8148
1248563193 2.8170
1248566400 
1248568518 2.8171
1248577589 2.8195
1248587120 2.8187
1248601616 2.8171
1248606378 2.8169
1248615880 2.8158
1248620662 2.8157
1248630365 2.8154
1248635088 2.8151
1248644747 2.8149
1248652800 
1248654392 2.8149
1248658813 2.8140
1248673442 2.8147
1248678208 2.8162
1248687809 2.8149
1248692655 2.8146
1248706850 2.8154
1248711623 2.8137
1248721219 2.8150
1248726024 2.8148
1248735626 2.8140
1248739200 
1248739812 2.8151
1248750634 2.8149
1248765019 2.8160
1248769824 2.8159
1248779421 2.8166
1248784223 2.8158
1248793822 2.8175
1248798622 2.8168
1248808221 2.8170
1248813019 2.8170
1248822621 2.8143
1248823817 2.8156
1248825600 
1248827423 2.8160
1248837026 2.8162
1248841912 2.8160
1248851423 2.8168
1248856220 2.8155
1248865824 2.8157
1248870621 2.8157
1248880229 2.8075
1248885019 2.8076
1248894622 2.8149
1248899419 2.8163
1248909019 2.8172
1248912000 
1248913825 2.8167
1248923424 2.8161
1248928253 2.8401
1248937821 2.8375
1248942618 2.8393
1248952227 2.8512
1248952292 2.8070
1248957020 2.8386
1248966620 2.8399
1248971422 2.8393
1248981020 2.8493
1248985859 2.8393
1248995423 2.8370
1248998400 
1249000219 2.8376
1249009828 2.8383
1249014676 2.8386
1249024227 2.8382
1249029022 2.8387
1249038621 2.8382
1249043421 2.8386
1249053030 2.8387
1249057822 2.8374
1249067425 2.8319
1249072229 2.8343
1249081825 2.8322
1249097414 2.8309
1249102223 2.8321
1249111814 2.8301
1249116620 2.8303
1249126218 2.8304
1249131019 2.8432
1249140619 2.8297
1249145420 2.8308
1249155023 2.8308
1249159846 2.8299
1249169416 2.8299
1249171200 
1249183816 2.8315
1249188628 2.8310
1249198254 2.8312
1249203018 2.8306
1249212614 2.8311
1249217419 2.8323
1249227041 2.8319
1249231819 2.8322
1249241418 2.8317
1249246223 2.8317
1249257600 
1249258215 2.8329
1249260663 2.8305
1249270219 2.8308
1249275024 2.8305
1249289419 2.8308
1249299018 2.8308
1249303815 2.8291
1249313417 2.8299
1249327814 2.8244
1249332619 2.8307
1249342219 2.8309
1249344000 
1249344619 2.8298
1249356618 2.8291
1249407691 2.8287
1249407834 2.8286
1249407946 2.8291
1249408064 2.8289
1249408173 2.8278
1249408260 2.8312
1249412421 2.8304
1249417250 2.8315
1249426825 2.8346
1249430400 
1249431013 2.8345
1249441220 2.8338
1249446125 2.8329
1249455626 2.8338
1249460425 2.8340
1249470021 2.8332
1249474829 2.8334
1249484425 2.8310
1249489233 2.8298
1249498823 2.8305
1249503614 2.8288
1249513214 2.8294
1249516800 
1249517402 2.8299
1249528214 2.8268
1249533066 2.8277
1249542652 2.8290
1249547413 2.8279
1249557011 2.8290
1249561845 2.8306
1249571420 2.8288
1249576228 2.8293
1249585828 2.8287
1249590714 2.8277
1249600232 2.8294
1249603200 
1249603819 2.8339
1249614631 2.8370
1249619469 2.8374
1249629081 2.8379
1249633822 2.8388
1249643428 2.8365
1249648222 2.8348
1249657824 2.8377
1249662621 2.8377
1249672210 2.8401
1249677009 2.8375
1249686613 2.8360
1249689600 
1249690200 2.8383
1249701014 2.8386
1249705904 2.8397
1249715441 2.8411
1249720221 2.8413
1249729824 2.8412
1249734649 2.8395
1249744218 2.8393
1249749018 2.8389
1249758619 2.8382
1249763415 2.8383
1249773021 2.8375
1249776000 
1249776620 2.8374
1249787422 2.8391
1249792244 2.8394
1249801828 2.8391
1249806661 2.8394
1249806741 2.8070
1249806845 2.8083
1249806948 2.8080
1249807046 2.8067
1249816218 2.8442
1249821018 2.8434
1249830624 2.8437
1249835417 2.8435
1249845022 2.8426
1249849823 2.8426
1249862400 
1249863012 2.8431
1249864215 2.8432
1249873825 2.8424
1249878667 2.8437
1249888222 2.8423
1249893023 2.8432
1249902615 2.8432
1249907409 2.8425
1249917015 2.8433
1249921816 2.8426
1249931417 2.8423
1249936218 2.8423
1249945816 2.8422
1249948800 
1249949405 2.8416
1249960220 2.8424
1249965129 2.8420
1249974614 2.8410
1249979411 2.8439
1249989010 2.8438
1249993818 2.8433
1250003413 2.8408
1250008213 2.8415
1250017812 2.8409
1250022615 2.8411
1250032215 2.8428
1250035200 
1250035807 2.8424
1250046614 2.8426
1250051507 2.8429
1250061010 2.8452
1250065815 2.8461
1250075416 2.8433
1250080214 2.8480
1250089815 2.8464
1250094617 2.8451
1250104228 2.8456
1250109100 2.8455
1250118629 2.8458
1250121600 
1250122236 2.8452
1250133031 2.8454
1250147428 2.8457
1250152229 2.8471
1250161823 2.8481
1250166627 2.8496
1250176228 2.8491
1250181025 2.8509
1250190629 2.8508
1250195422 2.8488
1250205028 2.8499
1250208000 
1250208618 2.8552
1250219423 2.8539
1250224271 2.8569
1250233821 2.8559
1250238623 2.8555
1250248227 2.8547
1250253020 2.8542
1250262625 2.8516
1250267427 2.8492
1250277061 2.8489
1250277142 2.8070
1250277284 2.8083
1250277395 2.8080
1250277500 2.8067
1250281823 2.8468
1250291431 2.8477
1250294400 
1250295014 2.8476
1250305836 2.8466
1250310717 2.8466
1250320224 2.8482
1250325026 2.8456
1250334624 2.8451
1250339422 2.8443
1250349025 2.8458
1250353825 2.8463
1250363427 2.8466
1250368224 2.8451
1250377825 2.8457
1250380800 
1250381425 2.8450
1250392225 2.8453
1250397065 2.8455
1250406622 2.8453
1250411431 2.8484
1250421025 2.8444
1250425832 2.8446
1250435429 2.8448
1250440228 2.8449
1250449825 2.8451
1250454624 2.8452
1250467200 
1250467817 2.8449
1250469071 2.8449
1250469128 2.8070
1250469262 2.8083
1250469392 2.8080
1250469493 2.8067
1250478628 2.8453
1250483467 2.8456
1250483524 2.8070
1250493029 2.8452
1250497827 2.8449
1250507423 2.8221
1250512225 2.8214
1250521825 2.8189
1250526628 2.8206
1250536222 2.8185
1250541027 2.8180
1250550638 2.8069
1250550639 2.8202
1250553600 
1250554220 2.8202
1250565031 2.8185
1250569922 2.8175
1250579423 2.8177
1250584226 2.8173
1250593832 2.8187
1250598623 2.8179
1250608225 2.8191
1250613025 2.8210
1250622627 2.8174
1250627431 2.8199
1250637027 2.8210
1250640000 
1250640614 2.8219
1250651430 2.8205
1250656323 2.8207
1250665823 2.8184
1250670623 2.8197
1250680224 2.8202
1250685024 2.8190
1250694627 2.8281
1250699426 2.8186
1250709026 2.8205
1250713823 2.8203
1250723419 2.8203
1250726400 
1250727011 2.8202
1250737828 2.8193
1250742725 2.8188
1250752225 2.8213
1250757025 2.8200
1250766623 2.8215
1250771422 2.8211
1250781029 2.8196
1250785824 2.8192
1250795426 2.8184
1250800227 2.8187
1250809826 2.8197
1250812800 
1250813422 2.8189
1250824230 2.8185
1250829124 2.8182
1250838628 2.8172
1250843428 2.8206
1250853024 2.8410
1250857828 2.8415
1250867429 2.8387
1250872224 2.8386
1250881826 2.8385
1250886626 2.8337
1250896225 2.8326
1250899200 
1250899817 2.8334
1250910632 2.8348
1250915491 2.8328
1250925027 2.8333
1250929827 2.8325
1250929883 2.8070
1250939424 2.8326
1250944225 2.8319
1250953826 2.8338
1250958632 2.8328
1250968229 2.8325
1250973030 2.8321
1250982634 2.8306
1250985600 
1250986215 2.8315
1250997032 2.8317
1251001915 2.8301
1251011429 2.8304
1251016228 2.8305
1251025827 2.8329
1251030627 2.8335
1251040228 2.8297
1251045028 2.8310
1251054630 2.8309
1251059425 2.8313
1251072000 
1251072616 2.8316
1251073826 2.8314
1251083433 2.8335
1251088275 2.8340
1251097823 2.8338
1251102630 2.8342
1251112230 2.8342
1251117034 2.8333
1251126629 2.8316
1251131429 2.8315
1251141030 2.8319
1251145829 2.8325
1251155433 2.8322
1251158400 
1251159015 2.8325
1251169833 2.8319
1251174722 2.8320
1251189029 2.8321
1251198632 2.8323
1251203427 2.8329
1251213030 2.8326
1251217831 2.8348
1251227431 2.8324
1251232233 2.8318
1251241826 2.8325
1251244800 
1251256230 2.8321
1251261071 2.8323
1251270632 2.8330
1251275424 2.8329
1251285029 2.8316
1251289827 2.8322
1251299428 2.8322
1251304230 2.8308
1251313827 2.8326
1251318633 2.8316
1251328228 2.8309
1251331200 
1251331818 2.8392
1251342627 2.8317
1251347466 2.8319
1251357031 2.8311
1251361825 2.8314
1251371430 2.8303
1251376235 2.8317
1251385826 2.8324
1251390627 2.8313
1251400227 2.8311
1251405026 2.8302
1251414629 2.8283
1251417600 
1251418207 2.8294
1251429014 2.8302
1251433862 2.8300
1251443421 2.8314
1251448224 2.8335
1251457825 2.8326
1251462629 2.8321
1251472225 2.8318
1251477024 2.8341
1251486624 2.8346
1251491425 2.8337
1251501025 2.8327
1251504000 
1251504616 2.8338
1251505830 2.8347
1251515431 2.8343
1251520304 2.8325
1251529825 2.8347
1251534625 2.8334
1251544229 2.8337
1251549023 2.8340
1251558626 2.8347
1251563429 2.8339
1251573025 2.8339
1251577822 2.8358
1251587428 2.8363
1251590400 
1251592226 2.8363
1251601831 2.8361
1251606666 2.8362
1251616227 2.8323
1251621036 2.8321
1251630630 2.8325
1251635425 2.8328
1251645029 2.8316
1251649832 2.8326
1251659425 2.8315
1251664227 2.8303
1251676800 
1251678635 2.8328
1251678750 2.8326
1251688233 2.8308
1251693066 2.8308
1251702626 2.8316
1251707424 2.8307
1251717034 2.8308
1251721826 2.8304
1251731425 2.8290
1251736225 2.8291
1251745821 2.8288
1251750628 2.8292
1251760237 2.8288
1251774629 2.8282
1251779460 2.8271
1251789031 2.8272
1251793824 2.8242
1251803429 2.8282
1251808229 2.8295
1251817826 2.8296
1251820800 
1251822614 2.8316
1251832233 2.8285
1251837024 2.8305
1251846630 2.8286
1251849600 
1251850218 2.8295
1251861035 2.8290
1251865942 2.8282
1251875433 2.8282
1251880234 2.8285
1251889825 2.8288
1251894631 2.8290
1251904229 2.8288
1251909024 2.8296
1251918633 2.8288
1251923433 2.8311
1251933040 2.8289
1251936000 
1251936616 2.8379
1251947444 2.8310
1251952291 2.8298
1251961843 2.8304
1251976241 2.8301
1251981047 2.8304
1251990648 2.8296
1251995443 2.8303
1252005044 2.8302
1252009846 2.8296
1252019442 2.8297
1252022400 
1252023031 2.8279
1252033851 2.8279
1252038695 2.8272
1252048240 2.8272
1252053042 2.8286
1252062648 2.8292
1252067447 2.8416
1252077041 2.8420
1252081844 2.8300
1252091447 2.8279
1252096248 2.8297
1252105849 2.8304
1252108800 
1252109435 2.8305
1252120248 2.8306
1252134643 2.8270
1252139451 2.8260
1252149044 2.8253
1252153844 2.8259
1252163447 2.8287
1252168240 2.8282
1252177844 2.8293
1252182645 2.8295
1252192243 2.8303
1252195200 
1252195828 2.8320
1252206650 2.8305
1252211553 2.8298
1252221042 2.8300
1252235443 2.8301
1252240242 2.8307
1252249844 2.8304
1252254642 2.8294
1252264246 2.8282
1252269042 2.8288
1252281600 
1252282236 2.8283
1252283450 2.8289
1252293049 2.8287
1252297883 2.8276
1252307444 2.8280
1252312248 2.8291
1252321844 2.8292
1252326643 2.8294
1252336241 2.8302
1252341044 2.8299
1252350645 2.8287
1252355445 2.8284
1252365045 2.8288
1252368000 
1252368634 2.8289
1252379445 2.8283
1252384289 2.8259
1252393845 2.8276
1252398642 2.8260
1252413046 2.8245
1252422645 2.8238
1252427445 2.8250
1252437043 2.8244
1252441843 2.8237
1252451442 2.8241
1252454400 
1252455031 2.8248
1252465851 2.8244
1252470738 2.8254
1252480247 2.8248
1252485043 2.8293
1252494647 2.8313
1252499445 2.8309
1252509046 2.8280
1252513843 2.8277
1252523446 2.8294
1252528249 2.8292
1252537844 2.8292
1252540800 
1252557137 2.8265
1252566646 2.8264
1252571451 2.8254
1252581046 2.8304
1252585849 2.8306
1252595448 2.8305
1252600246 2.8309
1252609933 2.8315
1252614643 2.8308
1252624248 2.8304
1252627200 
1252627833 2.8330
1252638649 2.8288
1252643473 2.8305
1252653047 2.8308
1252657847 2.8307
1252667449 2.8313
1252672246 2.8303
1252681847 2.8308
1252686641 2.8395
1252701046 2.8304
1252710644 2.8309
1252713600 
1252714234 2.8313
1252725047 2.8326
1252729913 2.8312
1252739445 2.8318
1252744244 2.8318
1252753845 2.8307
1252758642 2.8329
1252768247 2.8327
1252773044 2.8316
1252782641 2.8319
1252787443 2.8311
1252797046 2.8314
1252800000 
1252800636 2.8328
1252811448 2.8290
1252816290 2.8286
1252825847 2.8277
1252830642 2.8271
1252840245 2.8269
1252854647 2.8269
1252859446 2.8261
1252869045 2.8273
1252886400 
1252887034 2.8271
1252888245 2.8275
1252897861 2.8274
1252902687 2.8274
1252912246 2.8281
1252917044 2.8300
1252926646 2.8286
1252931446 2.8260
1252941048 2.8262
1252945847 2.8256
1252955449 2.8252
1252960248 2.8211
1252969843 2.8206
1252972800 
1252973439 2.8190
1252989147 2.8184
1252998736 2.8184
1253003560 2.8189
1253017835 2.8187
1253027436 2.8183
1253032247 2.8170
1253041850 2.8158
1253046644 2.8158
1253056250 2.8133
1253059200 
1253059832 2.8128
1253070648 2.8140
1253075445 2.8130
1253085050 2.8138
1253089843 2.8133
1253099441 2.8131
1253104242 2.8111
1253113847 2.8112
1253118641 2.8104
1253128248 2.8112
1253133049 2.8114
1253142648 2.8109
1253145600 
1253146234 2.8126
1253157052 2.8071
1253161898 2.8116
1253171450 2.8049
1253176243 2.8096
1253200250 2.8132
1253214648 2.8134
1253219446 2.8129
1253219486 2.8070
1253229041 2.8131
1253232000 
1253232639 2.8124
1253243451 2.8134
1253248334 2.8133
1253318400 
1253323360 2.8140
1253323505 2.8121
1253323624 2.8091
1253323742 2.8100
1253323858 2.8086
1253323973 2.8093
1253324091 2.8087
1253325080 2.8108
1253325081 2.8109
1253325217 2.8111
1253328043 2.8122
1253337650 2.8111
1253342448 2.8120
1253352127 2.8116
1253356851 2.8115
1253366448 2.8123
1253371280 2.8117
1253371399 2.8070
1253380923 2.8113
1253385669 2.8117
1253395248 2.8117
1253400042 2.8114
1253404800 
1253405435 2.8117
1253414440 2.8129
1253424047 2.8127
1253429013 2.8124
1253438447 2.8112
1253443242 2.8122
1253452852 2.8115
1253457642 2.8111
1253467273 2.8115
1253474654 2.8120
1253481645 2.8107
1253491200 
1253491832 2.8111
1253496046 2.8111
1253500844 2.8111
1253510448 2.8116
1253515277 2.8114
1253524848 2.8113
1253529659 2.8120
1253539727 2.8110
1253544062 2.8107
1253553682 2.8102
1253558476 2.8101
1253568054 2.8090
1253572849 2.8126
1253577600 
1253578240 2.8111
1253587269 2.8105
1253596850 2.8112
1253601691 2.8111
1253611288 2.8103
1253616051 2.8053
1253625653 2.8086
1253630450 2.8094
1253640050 2.8078
1253644850 2.8072
1253654450 2.7945
1253659254 2.7910
1253664000 
1253673654 2.7910
1253683253 2.7876
1253697649 2.7894
1253702451 2.7914
1253712054 2.7909
1253716841 2.7904
1253726470 2.7911
1253731247 2.7892
1253740853 2.7898
1253745653 2.7895
1253750400 
1253751063 2.7893
1253760052 2.7904
1253769659 2.7890
1253774445 2.7897
1253784053 2.7897
1253790180 2.7901
1253800740 2.7896
1253803260 2.7964
1253812848 2.7889
1253817644 2.7885
1253827270 2.7876
1253832052 2.7865
1253836800 
1253837438 2.7867
1253846445 2.7866
1253856055 2.7873
1253856091 2.8070
1253860843 2.7870
1253870454 2.7870
1253875621 2.7856
1253884854 2.7869
1253889653 2.7883
1253899387 2.7880
1253906458 2.7872
1253914166 2.7868
1253918449 2.7871
1253923200 
1253923851 2.7875
1253932854 2.7868
1253942457 2.7870
1253947254 2.7858
1253956858 2.7867
1253961656 2.7873
1253961692 2.8070
1253972147 2.7873
1253976687 2.7874
1253986927 2.7875
1253990565 2.7876
1254004850 2.7882
1254009600 
1254010244 2.7880
1254019244 2.7882
1254028852 2.7875
1254035181 2.7893
1254046065 2.7888
1254048047 2.7873
1254058080 2.7876
1254065367 2.7875
1254072051 2.7873
1254076844 2.7874
1254086451 2.7871
1254096000 
1254096636 2.7874
1254100851 2.7881
1254105650 2.7879
1254115250 2.7894
1254129652 2.7876
1254134446 2.7877
1254144054 2.7877
1254148847 2.7843
1254158450 2.7861
1254163247 2.7866
1254172888 2.7858
1254177655 2.7862
1254181240 2.7871
1254182400 
1254187253 2.7873
1254192048 2.7877
1254201653 2.7881
1254206449 2.7874
1254216049 2.7865
1254220848 2.7861
1254230456 2.7861
1254235253 2.7871
1254244856 2.7853
1254249650 2.7859
1254259254 2.7862
1254264055 2.7835
1254264096 2.8070
1254268800 
1254273653 2.7876
1254278446 2.7877
1254288053 2.7865
1254292851 2.7858
1254302451 2.7864
1254307252 2.7884
1254316858 2.7873
1254321647 2.7918
1254331252 2.7871
1254336046 2.7871
1254345653 2.7885
1254350448 2.7884
1254355200 
1254363647 2.7885
1254373222 2.7889
1254378045 2.7885
1254387644 2.7894
1254392441 2.7893
1254402043 2.7890
1254406843 2.7887
1254421238 2.7881
1254430845 2.7876
1254435653 2.7886
1254441600 
1254442253 2.7889
1254450061 2.7867
1254459654 2.7910
1254464458 2.7881
1254478851 2.7892
1254493253 2.7886
1254502854 2.7878
1254507656 2.7858
1254517299 2.7845
1254522152 2.7851
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 2.7865
1258060819 2.7866
1258060992 2.7872
1258061159 2.7870
1258061305 2.7857
1258062593 2.7874
1258062594 2.7852
1258062775 2.7852
1258062934 2.7856
1258062941 2.7890
1258063072 2.7885
1258063973 2.7878
1258064127 2.7868
1258064252 2.7853
1258064376 2.7869
1258064502 2.7863
1258064625 2.7861
1258064749 2.7856
1258066215 2.7855
1258066219 2.7853
1258066415 2.7854
1258066573 2.7851
1258066594 2.7847
1258066700 2.7848
1258066716 2.7855
1258066833 2.7848
1258069803 2.7913
1258069805 2.7934
1258070007 2.7929
1258070131 2.7920
1258070136 2.7930
1258070316 2.7919
1258070400 
1258071185 2.7919
1258071342 2.7921
1258071462 2.7918
1258071585 2.7915
1258071709 2.7924
1258071836 2.7925
1258071963 2.7914
1258073369 2.7925
1258073532 2.7926
1258073667 2.7942
1258073802 2.7941
1258075265 2.7930
1258076550 2.7955
1258076703 2.7945
1258076829 2.7934
1258076948 2.7924
1258077068 2.7911
1258077188 2.7870
1258077308 2.7887
1258078856 2.7883
1258078858 2.7920
1258079021 2.7912
1258079159 2.7909
1258079314 2.7923
1258079315 2.7925
1258080165 2.7914
1258080313 2.7914
1258080447 2.7903
1258080572 2.7904
1258080695 2.7907
1258080817 2.7892
1258080940 2.7896
1258082000 2.7914
1258082158 2.7909
1258082284 2.7910
1258082413 2.7911
1258082540 2.7941
1258082667 2.7938
1258082792 2.7942
1258084268 2.7940
1258084464 2.7950
1258084629 2.7929
1258085713 2.7920
1258085930 2.7917
1258086094 2.7920
1258086267 2.7912
1258086437 2.7913
1258086609 2.7909
1258086792 2.7907
1258088071 2.7903
1258088258 2.7906
1258088405 2.7906
1258088540 2.7909
1258088660 2.7907
1258088785 2.7910
1258088908 2.7906
1258090253 2.7901
1258091999 2.7901
1258092167 2.7913
1258092305 2.7897
1258092306 2.7909
1258092443 2.7895
1258093382 2.7893
1258093537 2.7893
1258093658 2.7888
1258093778 2.7882
1258093900 2.7893
1258094018 2.7875
1258094137 2.7889
1258095628 2.7864
1258097427 2.7915
1258097428 2.7873
1258097632 2.7968
1258097776 2.7965
1258097783 2.7953
1258097953 2.7973
1258099095 2.7945
1258100540 2.7939
1258100693 2.7950
1258100814 2.7953
1258100938 2.7949
1258101062 2.7953
1258101184 2.7952
1258101307 2.7958
1258102826 2.7955
1258102827 2.7955
1258103003 2.7955
1258103004 2.7949
1258103144 2.7954
1258103145 2.7957
1258103300 2.7954
1258104649 2.8070
1258104650 2.7955
1258104816 2.7950
1258104965 2.7942
1258105112 2.7951
1258105113 2.7949
1258105273 2.7949
1258105274 2.8058
1258105421 2.8070
1258105422 2.8053
1258106974 2.7953
1258106978 2.7976
1258107147 2.7941
1258107164 2.7947
1258107271 2.7950
1258107288 2.7951
1258107403 2.7949
1258108799 2.7961
1258108801 2.7964
1258108985 2.7968
1258109124 2.8097
1258109125 2.8097
1258109257 2.8095
1258109262 2.7956
1258110635 2.7959
1258110820 2.7970
1258110821 2.7965
1258110954 2.7945
1258110997 2.7954
1258111112 2.7949
1258111144 2.7952
1258111272 2.8058
1258111303 2.8070
1258111416 2.8053
1258111451 2.8054
1258112977 2.7947
1258113148 2.7940
1258113276 2.7940
1258113416 2.7936
1258113418 2.7942
1258113552 2.7948
1258114844 2.8070
1258114846 2.7941
1258115018 2.7939
1258115162 2.7944
1258115304 2.7966
1258115311 2.7955
1258115449 2.7953
1258115452 2.7951
1258115594 2.7788
1258117252 2.7969
1258117253 2.7972
1258156800 
1258175958 2.7979
1258175968 2.7978
1258176424 2.7979
1258176698 2.8070
1258177491 2.7980
1258177492 2.7974
1258177825 2.7963
1258178073 2.7957
1258178319 2.7961
1258178569 2.8053
1258178576 2.8054
1258178615 2.8070
1258178616 2.7976
1258178795 2.7972
1258178845 2.8041
1258178978 2.8035
1258179016 2.8044
1258179355 2.8039
1258179610 2.8067
1258180117 2.8053
1258180309 2.8047
1258180718 2.8056
1258180786 2.8083
1258180979 2.8047
1258181070 2.8053
1258181263 2.8042
1258181314 2.8032
1258181481 2.8046
1258181652 2.8037
1258181840 2.8033
1258181938 2.8046
1258182098 2.8040
1258182181 2.8050
1258182324 2.8020
1258182371 2.8022
1258182373 2.8042
1258182542 2.8020
1258182595 2.8043
1258182765 2.8007
1258183005 2.8034
1258183241 2.8012
1258183324 2.8015
1258183519 2.8022
1258183600 2.7994
1258183802 2.8015
1258183880 2.8008
1258184030 2.8019
1258184074 2.8015
1258184189 2.8025
1258184352 2.8029
1258184357 2.8015
1258184514 2.8021
1258186362 2.7997
1258186365 2.7994
1258186695 2.7999
1258186699 2.8006
1258186837 2.8002
1258186915 2.7995
1258187013 2.7995
1258187197 2.7992
1258187257 2.8005
1258188645 2.8070
1258188804 2.7996
1258188958 2.7993
1258189113 2.8041
1258189119 2.8032
1258189272 2.8038
1258189469 2.8053
1258189609 2.8054
1258189615 2.8055
1258190561 2.8006
1258190712 2.8025
1258190834 2.8022
1258190953 2.8012
1258191073 2.7999
1258191195 2.8004
1258191314 2.7987
1258192810 2.7984
1258193009 2.7991
1258193143 2.8074
1258193150 2.7990
1258193297 2.8001
1258193298 2.7994
1258194173 2.8004
1258194319 2.7995
1258194440 2.7987
1258194558 2.7980
1258194679 2.7998
1258194800 2.8061
1258194919 2.8009
1258196417 2.8009
1258196418 2.8011
1258196591 2.8004
1258196758 2.8004
1258196777 2.8027
1258196887 2.8031
1258196901 2.8030
1258197745 2.8014
1258197896 2.8023
1258198014 2.8042
1258198135 2.8035
1258198253 2.8034
1258198374 2.8030
1258198493 2.8033
1258200017 2.8058
1258200035 2.8030
1258200245 2.8053
1258200395 2.8054
1258200397 2.8023
1258200542 2.8043
1258200548 2.8055
1258200728 2.8028
1258200729 2.8060
1258200870 2.8068
1258200915 2.8035
1258201033 2.8068
1258201074 2.8028
1258201923 2.8026
1258202076 2.8023
1258202195 2.8032
1258202314 2.8048
1258202432 2.8048
1258202551 2.8050
1258202669 2.8053
1258204181 2.8069
1258204344 2.8063
1258204368 2.8055
1258204489 2.8054
1258204504 2.8056
1258204607 2.8050
1258205658 2.8068
1258205824 2.8058
1258205969 2.8053
1258205970 2.8054
1258206138 2.8060
1258207764 2.8061
1258207767 2.8065
1258207935 2.8056
1258207942 2.8064
1258208138 2.8059
1258208294 2.8050
1258209572 2.8000
1258209573 2.7998
1258209775 2.8065
1258209915 2.8067
1258209917 2.8077
1258210051 2.8084
1258210059 2.8073
1258210955 2.8072
1258211098 2.8064
1258211217 2.8054
1258211325 2.8054
1258211443 2.8062
1258211593 2.8000
1258211711 2.8034
1258213162 2.8061
1258213163 2.8061
1258213329 2.8069
1258213456 2.8059
1258213465 2.8049
1258213602 2.8061
1258213624 2.8067
1258214978 2.8076
1258215164 2.8055
1258215268 2.8080
1258216786 2.8072
1258216787 2.8077
1258216959 2.8072
1258217098 2.8065
1258217100 2.8067
1258217245 2.8068
1258217247 2.8079
1258217386 2.8066
1258217387 2.8059
1258219211 2.8050
1258219212 2.8103
1258219378 2.8055
1258220961 2.8072
1258220962 2.8076
1258221136 2.8086
1258221270 2.8076
1258221410 2.8094
1258221417 2.8112
1258222415 2.8110
1258222651 2.8113
1258222856 2.8100
1258223050 2.8113
1258223118 2.8111
1258223240 2.8111
1258223302 2.8115
1258223425 2.8124
1258223710 2.8121
1258223952 2.8127
1258224136 2.8123
1258224208 2.8116
1258224339 2.8125
1258224408 2.8116
1258224538 2.8122
1258224606 2.8114
1258224719 2.8122
1258224771 2.8115
1258224916 2.8116
1258225056 2.8117
1258225187 2.8128
1258226747 2.8121
1258226748 2.8122
1258227004 2.8167
1258227015 2.8147
1258227198 2.8141
1258227253 2.8115
1258227362 2.8112
1258227414 2.8113
1258227577 2.8109
1258227756 2.8108
1258228183 2.8095
1258228403 2.8092
1258228625 2.8090
1258228897 2.8093
1258229261 2.8094
1258229456 2.8089
1258229457 2.8091
1258229682 2.8094
1258229742 2.8084
1258229930 2.8086
1258230054 2.8093
1258230254 2.8099
1258230509 2.8097
1258230691 2.8093
1258230829 2.8116
1258230865 2.8096
1258230968 2.8101
1258231109 2.8092
1258231255 2.8100
1258231618 2.8104
1258231891 2.8138
1258232117 2.8138
1258232461 2.8134
1258232753 2.8117
1258233000 2.8112
1258233187 2.8106
1258233319 2.8117
1258233466 2.8092
1258233591 2.8099
1258233761 2.8095
1258234051 2.8125
1258234222 2.8096
1258234412 2.8121
1258234434 2.8092
1258234578 2.8110
1258234726 2.8105
1258234865 2.8107
1258235223 2.8090
1258235482 2.8091
1258235708 2.8068
1258236065 2.8022
1258236066 2.8097
1258236384 2.8083
1258236612 2.8085
1258236801 2.8084
1258236879 2.8074
1258236896 2.8081
1258237053 2.8081
1258237207 2.8071
1258237396 2.8073
1258237776 2.8087
1258237992 2.8091
1258238215 2.8082
1258238479 2.8091
1258238682 2.8082
1258238719 2.8083
1258238834 2.8067
1258238866 2.8064
1258238972 2.8075
1258239068 2.8069
1258239184 2.8074
1258243200 
1258243847 2.8058
1258252235 2.8057
1258261825 2.8058
1258266633 2.8078
1258276229 2.8046
1258281028 2.8049
1258290634 2.8041
1258295428 2.8078
1258305035 2.8074
1258309829 2.8067
1258329600 
1258330248 2.8079
1258333844 2.8077
1258338660 2.8079
1258348242 2.8072
1258353037 2.8076
1258362645 2.8068
1258367453 2.8058
1258377064 2.8019
1258381844 2.8038
1258391442 2.8012
1258396242 2.8012
1258405860 2.8014
1258410642 2.7984
1258416000 
1258416640 2.7981
1258425033 2.7986
1258434639 2.7974
1258439454 2.7987
1258449044 2.7991
1258453846 2.7988
1258463455 2.7990
1258468265 2.7986
1258477843 2.7979
1258482639 2.7986
1258492268 2.7978
1258497053 2.7979
1258502400 
1258503079 2.7957
1258511500 2.7962
1258521110 2.7980
1258525878 2.7952
1258535490 2.7952
1258540291 2.7965
1258549865 2.7966
1258554674 2.7966
1258564255 2.7974
1258569043 2.7987
1258578641 2.7963
1258583468 2.7956
1258588800 
1258589422 2.7966
1258597849 2.7961
1258607452 2.7967
1258612244 2.7990
1258621857 2.7979
1258626644 2.7980
1258636248 2.7975
1258641047 2.7978
1258650648 2.7972
1258655452 2.7986
1258665042 2.7992
1258669853 2.8001
1258675200 
1258675826 2.7992
1258684254 2.8083
1258693841 2.8084
1258698639 2.8084
1258708248 2.8086
1258713044 2.8075
1258722663 2.8079
1258727444 2.8076
1258737043 2.8046
1258741843 2.8064
1258751442 2.8069
1258756259 2.8065
1258761600 
1258762229 2.8043
1258770660 2.8094
1258780243 2.8038
1258785056 2.8080
1258794650 2.8081
1258799455 2.8085
1258809049 2.8231
1258813844 2.8097
1258823448 2.8093
1258828248 2.8078
1258837845 2.8083
1258842649 2.8068
1258848000 
1258848640 2.8076
1258857056 2.8080
1258866662 2.8072
1258871458 2.8085
1258881065 2.8081
1258885855 2.8082
1258895443 2.8089
1258900271 2.8086
1258909864 2.8079
1258914640 2.8079
1258924252 2.8077
1258934400 
1258935041 2.8072
1258938653 2.8074
1258943457 2.8086
1258953042 2.8076
1258957862 2.8075
1258967464 2.8069
1258972254 2.8066
1258981854 2.8073
1258986655 2.8063
1258996264 2.8077
1259001041 2.8071
1259010658 2.8079
1259015455 2.8081
1259020800 
1259021426 2.8065
1259029843 2.8069
1259039440 2.8078
1259044240 2.8079
1259053846 2.8076
1259058637 2.8072
1259068246 2.8075
1259073043 2.8081
1259082667 2.8075
1259087442 2.8060
1259097054 2.8062
1259101842 2.8048
1259107200 
1259107831 2.8124
1259116266 2.8134
1259125870 2.8135
1259130665 2.8131
1259140265 2.8139
1259145079 2.8128
1259154669 2.8126
1259159476 2.8128
1259169061 2.8116
1259173855 2.8116
1259183441 2.8128
1259188258 2.8095
1259193600 
1259194243 2.8101
1259202664 2.8079
1259212274 2.8071
1259217057 2.8077
1259226669 2.8102
1259231457 2.8057
1259241062 2.8016
1259245872 2.8013
1259255458 2.7998
1259260274 2.8000
1259269868 2.7995
1259274657 2.7991
1259280000 
1259280645 2.7993
1259289073 2.7977
1259298675 2.7998
1259303466 2.8013
1259313076 2.7993
1259317861 2.8069
1259327464 2.8005
1259332281 2.8077
1259341870 2.8041
1259346660 2.8069
1259356266 2.8063
1259361070 2.8066
1259366400 
1259367046 2.8060
1259375455 2.8060
1259385070 2.8056
1259389876 2.8072
1259399459 2.8073
1259404268 2.8063
1259413876 2.8060
1259418671 2.8067
1259428268 2.8056
1259433063 2.8056
1259442674 2.8070
1259447456 2.8055
1259452800 
1259453452 2.8043
1259458256 2.8059
1259461872 2.8057
1259471456 2.8058
1259476267 2.8056
1259485862 2.8057
1259490663 2.8050
1259500272 2.8050
1259505069 2.8044
1259514668 2.8045
1259519459 2.8049
1259529077 2.8044
1259539200 
1259543466 2.8035
1259543609 2.8040
1259548282 2.8037
1259557874 2.8045
1259562663 2.8035
1259572265 2.8043
1259577066 2.8049
1259586666 2.8038
1259591467 2.8047
1259601086 2.8048
1259605855 2.8045
1259615476 2.8036
1259620265 2.8021
1259625600 
1259635842 2.7997
1259645440 2.8002
1259650245 2.7996
1259659852 2.7966
1259664651 2.8009
1259674249 2.7990
1259679061 2.8005
1259688645 2.8004
1259693444 2.8003
1259703036 2.7988
1259707854 2.7981
1259712000 
1259712657 2.7974
1259722251 2.7975
1259731862 2.7976
1259736643 2.7981
1259746260 2.7971
1259751054 2.7960
1259760641 2.7944
1259765453 2.7952
1259775040 2.7956
1259779844 2.7939
1259789446 2.7931
1259794251 2.7929
1259798400 
1259799057 2.7928
1259808661 2.7931
1259818248 2.7929
1259823043 2.7947
1259832640 2.7961
1259837459 2.7944
1259847058 2.7941
1259851849 2.7945
1259861441 2.7937
1259866266 2.7943
1259875857 2.7933
1259880644 2.7936
1259884800 
1259885441 2.7931
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 2.7946
1260407733 2.7938
1260407865 2.7911
1260407985 2.7904
1260408100 2.7896
1260408219 2.7895
1260408338 2.7910
1260409304 2.7913
1260409438 2.7916
1260409560 2.7915
1260409676 2.7917
1260409795 2.7892
1260409911 2.7897
1260410029 2.7898
1260411149 2.7880
1260411304 2.7893
1260411426 2.7891
1260411548 2.7923
1260411671 2.7884
1260411795 2.7872
1260411915 2.7870
1260412932 2.7875
1260413079 2.7876
1260413217 2.7884
1260413340 2.7889
1260413458 2.7893
1260413573 2.7900
1260413691 2.7900
1260414735 2.7896
1260414898 2.7884
1260415021 2.7886
1260415147 2.7899
1260415272 2.7899
1260415396 2.7890
1260415519 2.7923
1260416985 2.7942
1260417190 2.7915
1260417191 2.7909
1260417357 2.7906
1260417358 2.7911
1260417535 2.7876
1260418468 2.7887
1260418646 2.7886
1260418802 2.7929
1260418970 2.7921
1260419127 2.7926
1260419281 2.7926
1260419450 2.7936
1260420809 2.7919
1260420973 2.7945
1260421100 2.7949
1260421220 2.7951
1260421341 2.7949
1260421460 2.7947
1260421579 2.7945
1260422525 2.7966
1260422668 2.7955
1260422788 2.7952
1260422911 2.7941
1260423029 2.7945
1260423159 2.7940
1260423277 2.7942
1260424334 2.7946
1260424476 2.7952
1260424593 2.7947
1260424708 2.7960
1260424823 2.7971
1260424938 2.7959
1260425054 2.7949
1260426076 2.7948
1260426215 2.7956
1260426327 2.7965
1260426439 2.7967
1260429079 2.7975
1260433869 2.7961
1260443485 2.7969
1260448273 2.7963
1260457882 2.7952
1260462686 2.7918
1260472291 2.7931
1260477065 2.7928
1260486672 2.7921
1260489600 
1260490243 2.7923
1260501063 2.7911
1260505971 2.7844
1260515469 2.7850
1260520263 2.7892
1260529892 2.7856
1260534687 2.7866
1260544298 2.7871
1260549093 2.7866
1260558670 2.7854
1260563471 2.7866
1260573084 2.7876
1260576000 
1260576652 2.7864
1260587465 2.7868
1260592385 2.7851
1260601887 2.7853
1260606673 2.7852
1260616284 2.7821
1260621065 2.7868
1260630668 2.7855
1260636046 2.8070
1260636048 2.8083
1260636203 2.8080
1260636324 2.8067
1260636325 2.8096
1260636473 2.8099
1260636477 2.7847
1260637374 2.8094
1260637514 2.8078
1260637623 2.8058
1260637728 2.8084
1260637837 2.8086
1260637958 2.8097
1260638064 2.8061
1260639169 2.8078
1260639300 2.8083
1260639407 2.8072
1260639513 2.8095
1260639616 2.8092
1260639729 2.8092
1260639831 2.8096
1260640931 2.8097
1260641053 2.8090
1260641151 2.8107
1260641253 2.8081
1260641351 2.8121
1260642733 2.8098
1260642860 2.8123
1260642964 2.8118
1260643067 2.8096
1260643169 2.8078
1260643272 2.8092
1260644587 2.8104
1260644721 2.8096
1260644826 2.8089
1260644929 2.8100
1260645039 2.8108
1260645153 2.8096
1260645260 2.8134
1260646372 2.8097
1260646483 2.8070
1260646584 2.8086
1260646684 2.8081
1260646785 2.8083
1260648169 2.8066
1260648302 2.8050
1260648408 2.8067
1260648513 2.8059
1260648617 2.8067
1260648727 2.8032
1260648832 2.8041
1260649971 2.8026
1260650104 2.8032
1260650211 2.8043
1260650319 2.8038
1260650423 2.8026
1260650530 2.8054
1260650638 2.8041
1260651785 2.8067
1260651916 2.8067
1260652021 2.8084
1260652126 2.8098
1260652233 2.8109
1260652345 2.8082
1260652451 2.8077
1260653570 2.8065
1260653705 2.8078
1260653812 2.8054
1260653917 2.8046
1260654025 2.8053
1260654130 2.8051
1260654235 2.8045
1260655373 2.8076
1260655507 2.8046
1260655613 2.8064
1260655719 2.8056
1260655831 2.8056
1260655941 2.8056
1260656047 2.8055
1260657189 2.8049
1260657319 2.8048
1260657425 2.8049
1260657530 2.8059
1260657633 2.8061
1260657738 2.8050
1260657837 2.7844
1260658992 2.7861
1260659130 2.8054
1260659235 2.8057
1260659340 2.8056
1260659466 2.8055
1260659578 2.8056
1260659689 2.8051
1260661205 2.8060
1260661352 2.7908
1260661476 2.8071
1260661595 2.8084
1260661612 2.8076
1260661706 2.8064
1260662400 
1260662576 2.8067
1260662713 2.8065
1260662821 2.8052
1260662926 2.8055
1260663056 2.8073
1260663169 2.8072
1260663285 2.8085
1260664385 2.8069
1260664518 2.8062
1260664624 2.8078
1260664731 2.8081
1260664833 2.8076
1260664937 2.8076
1260665044 2.8079
1260666171 2.8069
1260666307 2.8056
1260666414 2.8063
1260666518 2.8060
1260666625 2.8045
1260666738 2.8044
1260666851 2.8018
1260667983 2.8086
1260668117 2.8076
1260668224 2.8075
1260668333 2.8078
1260668439 2.8063
1260668543 2.8059
1260668654 2.8076
1260669775 2.8059
1260669928 2.8053
1260670038 2.8075
1260670150 2.8062
1260670255 2.8085
1260670372 2.8084
1260670488 2.8064
1260671594 2.8063
1260671736 2.8066
1260671845 2.8081
1260671954 2.8078
1260672062 2.8070
1260672170 2.8062
1260672278 2.8054
1260673387 2.8050
1260673538 2.8058
1260673652 2.8046
1260673763 2.8055
1260673881 2.8046
1260674011 2.8041
1260674117 2.8051
1260675180 2.8064
1260675336 2.8047
1260675469 2.8043
1260675598 2.8032
1260675733 2.8054
1260675874 2.8056
1260676010 2.8065
1260677091 2.8046
1260677257 2.8058
1260677388 2.8045
1260677514 2.8046
1260677659 2.8045
1260677816 2.8054
1260677982 2.8043
1260679469 2.8047
1260679623 2.8033
1260679732 2.8037
1260679837 2.8035
1260679943 2.8038
1260680047 2.8037
1260680152 2.8025
1260681211 2.8011
1260681349 2.8015
1260681460 2.8017
1260681565 2.8006
1260681676 2.8007
1260681781 2.8011
1260681891 2.8017
1260682991 2.8016
1260683130 2.8014
1260683245 2.8015
1260683353 2.8049
1260683459 2.8011
1260683567 2.8004
1260683673 2.8005
1260684896 2.8048
1260685049 2.8054
1260685166 2.8059
1260685282 2.8054
1260685395 2.8057
1260685515 2.8076
1260685631 2.8066
1260686560 2.8064
1260686693 2.8062
1260686810 2.8084
1260686913 2.8073
1260687020 2.8019
1260687125 2.8088
1260688457 2.8084
1260688592 2.8082
1260688700 2.8080
1260688812 2.8078
1260688919 2.8082
1260689029 2.8084
1260689136 2.8082
1260690232 2.8056
1260690369 2.8063
1260690476 2.8078
1260690583 2.8076
1260690690 2.8084
1260690799 2.8089
1260690906 2.8077
1260692012 2.8076
1260692143 2.8077
1260692248 2.8090
1260692353 2.8091
1260692456 2.8058
1260692566 2.8065
1260693807 2.8056
1260693942 2.8054
1260694052 2.8060
1260694160 2.8057
1260694268 2.8061
1260694375 2.8057
1260694483 2.8064
1260695595 2.8067
1260695730 2.8085
1260695844 2.8088
1260695947 2.8126
1260696058 2.8081
1260696163 2.8078
1260697412 2.8080
1260697548 2.8084
1260697660 2.8077
1260697767 2.8071
1260697871 2.8074
1260697980 2.8075
1260698087 2.8085
1260699233 2.8067
1260699373 2.8073
1260699480 2.8078
1260699590 2.8084
1260699698 2.8078
1260699807 2.8075
1260699915 2.8083
1260701004 2.8085
1260701140 2.8082
1260701251 2.8075
1260701359 2.8078
1260701466 2.8079
1260701575 2.8073
1260701688 2.8077
1260702825 2.8079
1260702963 2.8073
1260703074 2.8081
1260703183 2.8062
1260703295 2.8068
1260703403 2.8102
1260703512 2.8097
1260704569 2.8104
1260704699 2.8119
1260704808 2.8099
1260704912 2.8094
1260705019 2.8098
1260705126 2.8104
1260706485 2.8091
1260706624 2.8103
1260706728 2.8101
1260706835 2.8105
1260706944 2.8110
1260707051 2.8114
1260707157 2.8109
1260708211 2.8100
1260708345 2.8112
1260708454 2.8102
1260708561 2.8093
1260708671 2.8112
1260708778 2.8086
1260708883 2.8082
1260710025 2.8084
1260710164 2.8080
1260710275 2.8074
1260710383 2.8069
1260710496 2.8084
1260710603 2.8074
1260710713 2.8073
1260711743 2.8079
1260711871 2.8086
1260712011 2.8081
1260712116 2.8081
1260712218 2.8089
1260712321 2.8088
1260713624 2.8095
1260713763 2.8082
1260713872 2.8057
1260713978 2.8088
1260714089 2.8083
1260714196 2.8083
1260714306 2.8070
1260715388 2.8077
1260715523 2.8072
1260715640 2.8081
1260715745 2.8091
1260715855 2.8094
1260715961 2.8085
1260716068 2.8085
1260717156 2.8089
1260717294 2.8088
1260717402 2.8090
1260717510 2.8087
1260717634 2.8095
1260717745 2.8112
1260719001 2.8108
1260719137 2.8115
1260719245 2.8105
1260719358 2.8113
1260719467 2.8115
1260719574 2.8111
1260719683 2.8108
1260720789 2.8151
1260720918 2.8126
1260721026 2.8114
1260721134 2.8119
1260721238 2.8136
1260721342 2.8169
1260721448 2.8152
1260722587 2.8157
1260722719 2.8178
1260722832 2.8182
1260722937 2.8172
1260723041 2.8178
1260723145 2.8169
1260723250 2.8164
1260724422 2.8164
1260724557 2.8172
1260724665 2.8175
1260724770 2.8258
1260724877 2.8236
1260724985 2.8155
1260725097 2.8160
1260726084 2.8173
1260727252 2.8263
1260727342 2.8209
1260728430 2.8200
1260728562 2.8199
1260728666 2.8198
1260728770 2.8198
1260728872 2.8202
1260728973 2.8198
1260730263 2.8212
1260730400 2.8209
1260730510 2.8230
1260730618 2.8208
1260730725 2.8201
1260730833 2.8199
1260730944 2.8203
1260732086 2.8200
1260732218 2.8202
1260732325 2.8202
1260732430 2.8201
1260732536 2.8199
1260732641 2.8205
1260732745 2.8227
1260733893 2.8202
1260734023 2.8193
1260734128 2.8190
1260734233 2.8199
1260734334 2.8226
1260734440 2.8185
1260734545 2.8191
1260735668 2.8191
1260735798 2.8194
1260735904 2.8199
1260736011 2.8188
1260736117 2.8192
1260736223 2.8184
1260736328 2.8208
1260737476 2.8197
1260737606 2.8202
1260737712 2.8216
1260737817 2.8206
1260737924 2.8193
1260738031 2.8199
1260738135 2.8195
1260739279 2.8196
1260739412 2.8194
1260739517 2.8237
1260739622 2.8222
1260739728 2.8206
1260739833 2.8206
1260748800 
1260759292 2.8207
1260760281 2.8210
1260760415 2.8231
1260760521 2.8211
1260760626 2.8217
1260760734 2.8209
1260760842 2.8218
1260760946 2.8223
1260762122 2.8312
1260762280 2.8314
1260764380 2.8332
1260764512 2.8226
1260764609 2.8225
1260764692 2.8240
1260764748 2.8237
1260765714 2.8238
1260765905 2.8197
1260768867 2.8004
1260769023 2.8003
1260769143 2.7988
1260769264 2.7981
1260769385 2.7974
1260769503 2.7975
1260769630 2.7976
1260770509 2.7981
1260770660 2.7971
1260770781 2.7960
1260770904 2.7944
1260771026 2.7952
1260771158 2.7956
1260771302 2.7939
1260772344 2.7931
1260772493 2.7929
1260772616 2.7928
1260772738 2.7931
1260772854 2.7929
1260772975 2.7947
1260773097 2.7961
1260774150 2.7944
1260774300 2.7941
1260774422 2.7945
1260774545 2.7937
1260774675 2.7943
1260774800 2.7933
1260774920 2.7936
1260775924 2.7931
1260776077 2.7946
1260776197 2.7938
1260776317 2.7911
1260776442 2.7904
1260776562 2.7896
1260776680 2.7895
1260777748 2.7910
1260777896 2.7913
1260778007 2.7916
1260778126 2.7915
1260778247 2.7917
1260778407 2.7892
1260778529 2.7897
1260779540 2.7898
1260779694 2.7880
1260779819 2.7893
1260779939 2.7891
1260780059 2.7923
1260780180 2.7884
1260780304 2.7872
1260781330 2.7870
1260781481 2.7875
1260781599 2.7876
1260781721 2.7884
1260781838 2.7889
1260781966 2.7893
1260782088 2.7900
1260783130 2.7900
1260783280 2.7896
1260783401 2.7884
1260783522 2.7886
1260783642 2.7899
1260783764 2.7899
1260783881 2.7890
1260784900 2.7923
1260785048 2.7928
1260785164 2.7942
1260785280 2.7915
1260785398 2.7909
1260785529 2.7906
1260785648 2.7911
1260786744 2.7876
1260786890 2.7887
1260787009 2.7886
1260787125 2.7929
1260787248 2.7921
1260787367 2.7926
1260787485 2.7926
1260788534 2.7936
1260788688 2.7919
1260788809 2.7945
1260788929 2.7949
1260789050 2.7951
1260789202 2.7949
1260789321 2.7947
1260790343 2.7945
1260790494 2.7966
1260790618 2.7955
1260790738 2.7952
1260790857 2.7941
1260790978 2.7945
1260791102 2.7940
1260792121 2.7942
1260792276 2.7946
1260792394 2.7952
1260792518 2.7947
1260792656 2.7960
1260792785 2.7971
1260792905 2.7959
1260793937 2.7949
1260794085 2.7948
1260794206 2.7956
1260794328 2.7965
1260794449 2.7967
1260794567 2.7975
1260794689 2.7961
1260795710 2.7969
1260795864 2.7963
1260795985 2.7952
1260796105 2.7918
1260796225 2.7931
1260796391 2.7928
1260796511 2.7921
1260797590 2.7923
1260797742 2.7911
1260797866 2.7844
1260797987 2.7850
1260798113 2.7892
1260798235 2.7856
1260798367 2.7866
1260799353 2.7871
1260799517 2.7866
1260799636 2.7854
1260799760 2.7866
1260799892 2.7876
1260800038 2.7864
1260800170 2.7868
1260801131 2.7851
1260801281 2.7853
1260801400 2.7852
1260801519 2.7821
1260801638 2.7868
1260801759 2.7855
1260801878 2.7847
1260802983 2.7884
1260803135 2.7926
1260803257 2.7887
1260803382 2.7890
1260803509 2.7889
1260803626 2.7869
1260803747 2.7855
1260804732 2.7871
1260804883 2.7888
1260804996 2.7870
1260805115 2.7868
1260805234 2.7858
1260805353 2.7847
1260805476 2.7861
1260806552 2.7857
1260806704 2.7861
1260806825 2.7864
1260806948 2.7865
1260807071 2.7878
1260807206 2.7891
1260807327 2.7883
1260808257 2.7885
1260808372 2.7888
1260809469 2.7886
1260819067 2.7882
1260823846 2.7880
1260833447 2.7878
1260835200 
1260835854 2.7876
1260847851 2.7875
1260852674 2.7885
1260862264 2.7887
1260867066 2.7887
1260876669 2.7890
1260881463 2.7883
1260891046 2.7877
1260895852 2.7881
1260905466 2.7879
1260910245 2.7868
1260919870 2.7869
1260921600 
1260922256 2.7869
1260934269 2.7872
1260939059 2.7875
1260948657 2.7898
1260953457 2.7854
1260963051 2.7892
1260967869 2.7902
1260977468 2.7915
1260982250 2.7933
1260991850 2.7918
1260996651 2.7907
1261006248 2.7915
1261008000 
1261008674 2.8046
1261020651 2.8055
1261025452 2.7931
1261035070 2.7934
1261039856 2.7934
1261049452 2.7946
1261054250 2.7952
1261063843 2.7913
1261068675 2.7916
1261078252 2.7911
1261083067 2.7916
1261092661 2.7911
1261094400 
1261095048 2.7837
1261107050 2.7847
1261111872 2.7846
1261121457 2.7850
1261126262 2.7841
1261135872 2.7878
1261140649 2.7855
1261150260 2.7860
1261155069 2.7852
1261164662 2.7860
1261169479 2.7860
1261179045 2.7870
1261180800 
1261181451 2.7851
1261193444 2.7857
1261198267 2.7850
1261207862 2.7854
1261212659 2.7817
1261222253 2.7819
1261227049 2.7824
1261236660 2.7827
1261241463 2.7825
1261251067 2.7835
1261255859 2.7828
1261265464 2.7819
1261267200 
1261267858 2.7816
1261279859 2.7831
1261284674 2.7832
1261294262 2.7824
1261299065 2.7825
1261308668 2.7830
1261313451 2.7835
1261323046 2.7831
1261327869 2.7819
1261337462 2.7819
1261342258 2.7820
1261353600 
1261354257 2.7823
1261356670 2.7820
1261366270 2.7818
1261371053 2.7825
1261380650 2.7833
1261385456 2.7840
1261395055 2.7829
1261399848 2.7833
1261409453 2.7826
1261414263 2.7820
1261423870 2.7827
1261428658 2.7828
1261438264 2.7825
1261440000 
1261440668 2.7818
1261452648 2.7819
1261457474 2.7831
1261467063 2.7828
1261471866 2.7833
1261481460 2.7831
1261486272 2.7831
1261495867 2.7836
1261500656 2.7838
1261510258 2.7849
1261515072 2.7833
1261524671 2.7831
1261526400 
1261527043 2.7837
1261539072 2.7843
1261543859 2.7834
1261553450 2.7845
1261558271 2.7838
1261567858 2.7856
1261572668 2.7849
1261582255 2.7880
1261587081 2.7862
1261596653 2.7861
1261601471 2.7857
1261611061 2.7871
1261612800 
1261613462 2.7860
1261625471 2.7852
1261630258 2.7858
1261639867 2.7850
1261644660 2.7853
1261654255 2.7847
1261659071 2.7849
1261668649 2.7865
1261673455 2.7857
1261683046 2.7838
1261687854 2.7827
1261697456 2.7843
1261699200 
1261699868 2.7833
1261711876 2.7837
1261716657 2.7838
1261726272 2.7840
1261731073 2.7843
1261740659 2.7846
1261745462 2.7842
1261755053 2.8024
1261759863 2.7834
1261769463 2.7834
1261774250 2.7837
1261783848 2.7835
1261785600 
1261786271 2.7840
1261798259 2.7843
1261803066 2.7866
1261812671 2.7859
1261817454 2.7832
1261827047 2.7841
1261831858 2.7831
1261841447 2.7843
1261846253 2.7841
1261855866 2.7840
1261860672 2.7836
1261870267 2.7846
1261872000 
1261872646 2.7844
1261884655 2.7845
1261889464 2.7850
1261899065 2.7845
1261903870 2.7850
1261913446 2.7855
1261918259 2.7852
1261927865 2.7857
1261932671 2.7848
1261942273 2.7851
1261947077 2.7846
1261958400 
1261959049 2.7833
1261961455 2.7834
1261971069 2.7836
1261975870 2.7833
1261985464 2.7835
1261990272 2.7841
1261999858 2.7841
1262004671 2.7838
1262014270 2.7840
1262019057 2.7846
1262028665 2.7844
1262033464 2.7843
1262042467 2.7848
1262043641 2.7843
1262044800 
1262048447 2.7862
1262053260 2.7852
1262062834 2.7845
1262067633 2.7839
1262077230 2.7841
1262082054 2.7856
1262091634 2.7869
1262096465 2.7850
1262106029 2.7847
1262110860 2.7839
1262120461 2.7851
1262125268 2.7833
1262131200 
1262134870 2.7822
1262139656 2.7848
1262149269 2.7847
1262154064 2.7841
1262163669 2.7849
1262168476 2.7843
1262178048 2.7843
1262182866 2.7868
1262192467 2.7886
1262197270 2.7899
1262206860 2.7901
1262211657 2.7935
1262217600 
1262221246 2.7929
1262226062 2.7920
1262235672 2.7924
1262240465 2.7903
1262250070 2.7904
1262254866 2.7907
1262264451 2.7901
1262269246 2.7903
1262278872 2.7901
1262283670 2.7895
1262293243 2.7914
1262298065 2.7915
1262304000 
1262316056 2.7918
1262320852 2.7915
1262330449 2.7916
1262335254 2.7922
1262344858 2.7906
1262349651 2.7911
1262359255 2.7939
1262364069 2.7920
1262373649 2.7916
1262378442 2.7912
1262388069 2.7907
1262390400 
1262391069 2.7903
1262402462 2.7907
1262407256 2.7908
1262416852 2.7913
1262421656 2.7912
1262431270 2.7913
1262436042 2.7913
1262445650 2.7911
1262450470 2.7915
1262460060 2.7917
1262464846 2.7907
1262474451 2.7905
1262476800 
1262477454 2.7900
1262488866 2.7907
1262493661 2.7907
1262503272 2.7907
1262508065 2.7908
1262517666 2.7905
1262522471 2.7902
1262532054 2.7908
1262536843 2.7907
1262546462 2.8086
1262551262 2.8083
1262563200 
1262563844 2.8088
1262565662 2.8038
1262575267 2.8025
1262580075 2.7912
1262589662 2.7914
1262594452 2.7918
1262604063 2.7913
1262608854 2.7923
1262618471 2.7828
1262623246 2.7826
1262632845 2.7824
1262637662 2.7828
1262647252 2.7834
1262649600 
1262650264 2.7842
1262661649 2.7837
1262666490 2.7840
1262676073 2.7841
1262680868 2.7825
1262690457 2.7895
1262695252 2.7896
1262704850 2.7894
1262709646 2.7905
1262719268 2.7901
1262724057 2.7911
1262733659 2.7916
1262736000 
1262736675 2.7913
1262748064 2.7905
1262752865 2.7902
1262762465 2.7909
1262767251 2.7911
1262776854 2.7904
1262781664 2.7898
1262791274 2.7905
1262796072 2.7900
1262805654 2.7898
1262810483 2.7879
1262820066 2.7893
1262822400 
1262823044 2.7897
1262834472 2.7887
1262839299 2.7887
1262848856 2.7890
1262853673 2.7906
1262863271 2.7913
1262868059 2.7901
1262877666 2.7862
1262882474 2.7878
1262892124 2.7884
1262896866 2.7896
1262906454 2.7840
1262908800 
1262909461 2.7840
1262920866 2.7826
1262925686 2.7826
1262935260 2.7892
1262940068 2.7893
1262949650 2.7902
1262954450 2.7899
1262964076 2.7888
1262968853 2.7917
1262978475 2.7916
1262983247 2.7910
1262992859 2.7914
1262995200 
1262995858 2.7910
1263007263 2.7922
1263012081 2.7919
1263021669 2.7914
1263026444 2.7935
1263036053 2.7916
1263040849 2.7934
1263050468 2.7923
1263055265 2.7931
1263064872 2.7920
1263069658 2.7913
1263079270 2.7944
1263081600 
1263082275 2.7917
1263093662 2.7911
1263098460 2.7915
1263108062 2.7906
1263112867 2.7906
1263122445 2.7912
1263127269 2.7920
1263136867 2.7915
1263141660 2.7910
1263151255 2.7901
1263156066 2.7895
1263168000 
1263168654 2.7899
1263170469 2.7901
1263180054 2.7901
1263184846 2.7892
1263194512 2.7896
1263199264 2.7906
1263208872 2.7897
1263213658 2.7913
1263223260 2.7915
1263228045 2.7912
1263237647 2.7905
1263242456 2.7913
1263252071 2.7911
1263254400 
1263255053 2.8035
1263266477 2.7921
1263271301 2.7914
1263280854 2.7911
1263285661 2.7911
1263295262 2.7907
1263300058 2.7899
1263309666 2.7887
1263314452 2.7880
1263324073 2.7881
1263328879 2.7882
1263338463 2.7897
1263340800 
1263341460 2.7900
1263352859 2.7900
1263357705 2.7904
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 2.7901
1267068426 2.7903
1267068548 2.7890
1267068671 2.7894
1267068801 2.7880
1267068984 2.7882
1267069158 2.7930
1267070692 2.7879
1267070888 2.7893
1267071036 2.7888
1267071225 2.7939
1267071381 2.7938
1267071562 2.7918
1267071727 2.7921
1267073103 2.7912
1267073302 2.7873
1267073456 2.7878
1267073609 2.7890
1267073750 2.7937
1267073871 2.7895
1267073994 2.7907
1267075372 2.7903
1267075519 2.7905
1267075640 2.7899
1267075760 2.7880
1267075877 2.7879
1267075994 2.7886
1267076111 2.7890
1267077186 2.7879
1267077333 2.7870
1267077452 2.7877
1267077571 2.7871
1267077690 2.7819
1267077807 2.7821
1267077933 2.7820
1267079019 2.7809
1267079168 2.7817
1267079288 2.7818
1267079406 2.7830
1267079527 2.7824
1267079646 2.7814
1267079763 2.7833
1267080775 2.7820
1267080925 2.7819
1267081047 2.7814
1267081169 2.7814
1267081290 2.7821
1267081410 2.7809
1267081530 2.7826
1267082584 2.7834
1267082734 2.7824
1267082855 2.7820
1267082975 2.7821
1267083093 2.7830
1267083215 2.7832
1267083334 2.7816
1267084392 2.7826
1267084542 2.7833
1267084660 2.7832
1267084782 2.7831
1267084902 2.7820
1267085021 2.7821
1267085142 2.7830
1267086192 2.7831
1267086346 2.7856
1267086469 2.7854
1267086587 2.7846
1267086713 2.7849
1267086839 2.7843
1267086960 2.7831
1267087993 2.7812
1267088145 2.7824
1267088267 2.7827
1267088391 2.7810
1267088513 2.7779
1267088639 2.7815
1267088763 2.7813
1267089802 2.7816
1267089954 2.7816
1267090075 2.7811
1267090196 2.7824
1267090317 2.7810
1267090438 2.7804
1267090560 2.7806
1267091576 2.7805
1267091729 2.7805
1267091852 2.7808
1267091970 2.7790
1267092093 2.7767
1267092216 2.7770
1267092333 2.7768
1267093375 2.7771
1267093524 2.7770
1267093642 2.7759
1267093761 2.7774
1267093883 2.7796
1267093999 2.7805
1267094121 2.7808
1267095170 2.7789
1267095321 2.7800
1267095440 2.7779
1267095562 2.7795
1267095680 2.7768
1267095800 2.7795
1267095921 2.7768
1267096994 2.7769
1267097144 2.7782
1267097263 2.7747
1267097380 2.7765
1267097496 2.7777
1267097612 2.7789
1267097730 2.7775
1267098804 2.7768
1267098956 2.7769
1267099078 2.7776
1267099201 2.7776
1267099322 2.7785
1267099440 2.7777
1267099562 2.7786
1267100605 2.7772
1267100760 2.7780
1267100884 2.7767
1267101006 2.7765
1267101129 2.7785
1267101251 2.7787
1267101375 2.7784
1267102391 2.7790
1267102545 2.7780
1267102666 2.7783
1267102790 2.7784
1267102911 2.7777
1267103032 2.7783
1267103154 2.7784
1267104199 2.7785
1267104354 2.7776
1267104474 2.7772
1267104594 2.7770
1267104713 2.7775
1267104831 2.7777
1267104952 2.7774
1267106012 2.7782
1267106162 2.7782
1267106283 2.7780
1267106404 2.7796
1267106525 2.7774
1267106654 2.7772
1267106777 2.7798
1267107799 2.7826
1267107948 2.7864
1267108067 2.7850
1267108186 2.7849
1267108304 2.7865
1267108422 2.7869
1267108541 2.7872
1267109617 2.7870
1267109768 2.7883
1267109887 2.7888
1267110008 2.7889
1267110132 2.7886
1267110250 2.7878
1267110373 2.7859
1267111386 2.7881
1267111539 2.7882
1267111663 2.7873
1267111785 2.7880
1267111908 2.7884
1267112036 2.7875
1267112160 2.7881
1267113185 2.7877
1267113336 2.7882
1267113459 2.7877
1267113576 2.7858
1267113699 2.7869
1267113822 2.7863
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 2.7877
1267450361 2.7875
1267450509 2.7851
1267450632 2.7852
1267450754 2.7857
1267450876 2.7837
1267450994 2.7861
1267451115 2.7859
1267452165 2.7867
1267452329 2.7851
1267452458 2.7877
1267452585 2.7867
1267452720 2.7863
1267452849 2.7830
1267452985 2.7851
1267453928 2.7856
1267454078 2.7873
1267454202 2.7852
1267454325 2.7853
1267454444 2.7843
1267454563 2.7832
1267454683 2.7825
1267455753 2.7825
1267455903 2.7838
1267456026 2.7847
1267456147 2.7844
1267456272 2.7847
1267456415 2.7851
1267456540 2.7839
1267457556 2.7832
1267457706 2.7831
1267457837 2.7831
1267457963 2.7845
1267458085 2.7845
1267458207 2.7855
1267458336 2.7842
1267459359 2.7841
1267459510 2.7837
1267459634 2.7842
1267459663 2.7837
1267459785 2.7832
1267459916 2.7833
1267460047 2.7842
1267461130 2.7835
1267461279 2.7841
1267461402 2.7838
1267461525 2.7839
1267461646 2.7852
1267461767 2.7846
1267461891 2.7835
1267462923 2.7837
1267463076 2.7834
1267463202 2.7796
1267463321 2.7841
1267463440 2.7842
1267463606 2.7838
1267463728 2.7858
1267464745 2.7862
1267464905 2.7813
1267465024 2.7823
1267465141 2.7842
1267465262 2.7826
1267465383 2.7818
1267465506 2.7842
1267466549 2.7825
1267466704 2.7824
1267466830 2.7839
1267466957 2.7839
1267467085 2.7851
1267467211 2.7849
1267467337 2.7856
1267468341 2.7865
1267468492 2.7869
1267468615 2.7864
1267468736 2.7880
1267468859 2.7868
1267468984 2.7868
1267469110 2.7875
1267470147 2.7882
1267470299 2.7870
1267470424 2.7868
1267470551 2.7861
1267470675 2.7860
1267470814 2.7864
1267470938 2.7875
1267471958 2.7883
1267472124 2.7884
1267472249 2.7879
1267472374 2.7874
1267472497 2.7868
1267472618 2.7878
1267472745 2.7870
1267473721 2.7869
1267473875 2.7844
1267474000 2.7848
1267474125 2.7837
1267474246 2.7835
1267474383 2.7834
1267474507 2.7843
1267475538 2.7821
1267475688 2.7801
1267475811 2.7811
1267475933 2.7856
1267476055 2.7855
1267476177 2.7850
1267476298 2.7848
1267477342 2.7846
1267477493 2.7846
1267477617 2.7845
1267477741 2.7835
1267477862 2.7774
1267478005 2.7831
1267478125 2.7832
1267479127 2.7857
1267479276 2.7839
1267479399 2.7845
1267479522 2.7834
1267479643 2.7843
1267479768 2.7827
1267479891 2.7830
1267480928 2.7826
1267481081 2.7836
1267481207 2.7831
1267481329 2.7832
1267481455 2.7837
1267481576 2.7841
1267481702 2.7839
1267482732 2.7835
1267482885 2.7849
1267483005 2.7848
1267483124 2.7853
1267483250 2.7842
1267483371 2.7843
1267483492 2.7844
1267484519 2.7847
1267484679 2.7850
1267484804 2.7850
1267484929 2.7813
1267485065 2.7850
1267485218 2.7808
1267485339 2.7851
1267486326 2.7867
1267486488 2.7883
1267486612 2.7887
1267486735 2.7871
1267486859 2.7867
1267486984 2.7846
1267487107 2.7879
1267488000 
1267488131 2.7889
1267488282 2.7889
1267488405 2.7897
1267488527 2.7906
1267488668 2.7918
1267488810 2.7896
1267488930 2.7858
1267489927 2.7845
1267490078 2.7874
1267490200 2.7863
1267490322 2.7866
1267490442 2.7912
1267490562 2.7918
1267490684 2.7917
1267491724 2.7921
1267491876 2.7930
1267491999 2.7911
1267492121 2.7919
1267492250 2.7910
1267492422 2.7905
1267492543 2.7854
1267493531 2.7856
1267493686 2.7883
1267493808 2.7883
1267493928 2.7882
1267494057 2.7874
1267494177 2.7871
1267494297 2.7869
1267495316 2.7862
1267495487 2.7857
1267495615 2.7856
1267495746 2.7837
1267495890 2.7869
1267496030 2.7860
1267496171 2.7861
1267497122 2.7859
1267497275 2.7874
1267497399 2.7863
1267497529 2.7862
1267497653 2.7857
1267497778 2.7855
1267497901 2.7858
1267498944 2.7850
1267499106 2.7852
1267499235 2.7848
1267499364 2.7847
1267499509 2.7848
1267499630 2.7821
1267499756 2.7853
1267500725 2.7854
1267500890 2.7863
1267501039 2.7865
1267501212 2.7869
1267501370 2.7862
1267501528 2.7811
1267501695 2.7827
1267502638 2.7856
1267502820 2.7884
1267502968 2.7841
1267503124 2.7839
1267503306 2.7838
1267503480 2.7848
1267503653 2.7845
1267505038 2.7842
1267505229 2.7844
1267505385 2.7840
1267505540 2.7846
1267505685 2.7847
1267505805 2.7860
1267505929 2.7853
1267506734 2.7848
1267506886 2.7847
1267507013 2.7844
1267507141 2.7854
1267507265 2.7857
1267507389 2.7843
1267507513 2.7865
1267508511 2.7860
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 2.7852
1269259798 2.7847
1269259964 2.7853
1269260104 2.7858
1269260250 2.7849
1269260392 2.7850
1269261747 2.7846
1269261913 2.7855
1269262059 2.7848
1269262204 2.7846
1269262357 2.7847
1269262504 2.7833
1269262632 2.7838
1269263631 2.7843
1269263808 2.7846
1269263951 2.7846
1269264085 2.7846
1269264217 2.7844
1269264348 2.7840
1269264478 2.7842
1269265326 2.7844
1269265476 2.7848
1269265610 2.7854
1269265732 2.7843
1269265854 2.7841
1269265978 2.7842
1269266100 2.7841
1269267161 2.7838
1269267316 2.7835
1269267442 2.7862
1269267565 2.7856
1269267689 2.7850
1269267814 2.7861
1269267941 2.7864
1269268928 2.7858
1269269082 2.7826
1269269204 2.7834
1269269332 2.7831
1269269454 2.7829
1269269576 2.7825
1269269698 2.7833
1269270736 2.7816
1269270893 2.7812
1269271018 2.7778
1269271144 2.7798
1269271272 2.7796
1269271399 2.7774
1269271526 2.7773
1269272543 2.7787
1269272696 2.7785
1269272837 2.7789
1269272964 2.7796
1269273087 2.7798
1269273211 2.7792
1269273335 2.7788
1269274360 2.7802
1269274429 2.7799
1269274559 2.7808
1269274681 2.7801
1269274805 2.7802
1269274930 2.7790
1269275055 2.7791
1269276136 2.7792
1269276284 2.7791
1269276406 2.7792
1269276530 2.7790
1269276649 2.7795
1269276772 2.7769
1269276894 2.7773
1269278090 2.7796
1269278280 2.7820
1269278494 2.7789
1269278684 2.7790
1269278834 2.7789
1269279079 2.7793
1269279417 2.7800
1269281248 2.7791
1269281429 2.7801
1269281604 2.7804
1269299072 2.7781
1269299271 2.7794
1269299428 2.7792
1269299614 2.7790
1269300734 2.7783
1269300885 2.7783
1269301014 2.7775
1269301128 2.7781
1269301251 2.7787
1269301369 2.7794
1269301491 2.7802
1269302400 
1269302557 2.7820
1269302730 2.7814
1269302940 2.7846
1269303079 2.7842
1269303221 2.7857
1269303348 2.7855
1269303483 2.7846
1269304300 2.7844
1269304446 2.7838
1269304563 2.7835
1269304674 2.7838
1269304790 2.7832
1269304905 2.7825
1269305025 2.7835
1269306088 2.7934
1269306249 2.7933
1269306377 2.7852
1269306544 2.8012
1269306718 2.8008
1269306909 2.7941
1269307104 2.7932
1269307909 2.7912
1269308053 2.7919
1269308170 2.7927
1269308287 2.7925
1269308405 2.7922
1269308524 2.7914
1269308642 2.7916
1269309693 2.7801
1269309855 2.7796
1269309977 2.7801
1269310101 2.7800
1269310234 2.7798
1269310412 2.7818
1269310545 2.7791
1269311512 2.7804
1269311659 2.7792
1269311778 2.7792
1269311897 2.7788
1269312017 2.7790
1269312132 2.7787
1269312250 2.7786
1269313326 2.7775
1269313493 2.7775
1269313616 2.7770
1269313741 2.7776
1269313863 2.7754
1269313999 2.7775
1269314117 2.7785
1269315104 2.7770
1269315268 2.7759
1269315416 2.7758
1269315580 2.7729
1269315756 2.7723
1269315919 2.7730
1269316092 2.7726
1269317024 2.7730
1269317200 2.7740
1269317344 2.7724
1269317499 2.7719
1269317681 2.7713
1269317877 2.7692
1269318042 2.7681
1269319388 2.7670
1269319569 2.7680
1269319717 2.7680
1269319863 2.7682
1269320016 2.7677
1269320148 2.7667
1269320267 2.7679
1269321127 2.7665
1269321276 2.7699
1269321395 2.7706
1269321515 2.7717
1269321636 2.7714
1269321760 2.7708
1269321884 2.7713
1269322916 2.7706
1269323063 2.7708
1269323185 2.7719
1269323306 2.7686
1269323424 2.7694
1269323543 2.7689
1269323665 2.7666
1269324768 2.7664
1269324915 2.7699
1269325044 2.7708
1269325173 2.7698
1269325302 2.7703
1269325324 2.7725
1269325449 2.7793
1269326561 2.7758
1269326713 2.7759
1269326842 2.7689
1269326960 2.7686
1269327082 2.7684
1269327203 2.7632
1269327326 2.7715
1269328415 2.7691
1269328571 2.7670
1269328692 2.7667
1269328818 2.7695
1269328944 2.7697
1269329069 2.7694
1269329195 2.7680
1269330172 2.7682
1269330322 2.7693
1269330452 2.7695
1269330573 2.7696
1269330695 2.7736
1269330814 2.7695
1269330932 2.7694
1269331981 2.7700
1269332132 2.7706
1269332261 2.7691
1269332388 2.7690
1269332511 2.7696
1269332641 2.7694
1269332767 2.7689
1269333770 2.7688
1269333924 2.7682
1269334062 2.7686
1269334183 2.7691
1269334307 2.7690
1269334431 2.7685
1269334555 2.7681
1269335607 2.7682
1269335771 2.7695
1269335897 2.7678
1269336023 2.7685
1269336151 2.7680
1269336275 2.7708
1269336401 2.7704
1269337377 2.7699
1269337528 2.7670
1269337657 2.7673
1269337781 2.7685
1269337908 2.7682
1269338035 2.7676
1269338160 2.7687
1269339198 2.7694
1269339353 2.7695
1269339479 2.7690
1269339608 2.7685
1269339730 2.7686
1269339855 2.7680
1269339981 2.7668
1269340933 2.7679
1269341076 2.7682
1269341196 2.7688
1269341314 2.7664
1269341438 2.7701
1269341550 2.7696
1269376732 2.7704
1269378114 2.7693
1269378258 2.7694
1269378378 2.7706
1269378493 2.7710
1269378607 2.7724
1269378724 2.7716
1269378836 2.7713
1269379870 2.7724
1269380010 2.7705
1269380126 2.7707
1269380243 2.7702
1269380356 2.7701
1269380472 2.7695
1269380589 2.7694
1269381662 2.7715
1269381802 2.7708
1269381919 2.7715
1269382034 2.7714
1269382146 2.7708
1269382260 2.7708
1269382411 2.7706
1269383471 2.7709
1269383610 2.7700
1269383726 2.7742
1269383841 2.7724
1269383954 2.7703
1269384066 2.7702
1269384183 2.7702
1269385261 2.7706
1269385418 2.7704
1269385536 2.7690
1269385652 2.7692
1269385768 2.7698
1269385888 2.7701
1269386003 2.7701
1269387082 2.7699
1269387226 2.7696
1269387344 2.7690
1269387458 2.7695
1269387573 2.7691
1269387689 2.7716
1269387803 2.7680
1269388800 
1269389029 2.7679
1269389194 2.7680
1269389338 2.7681
1269389486 2.7675
1269389643 2.7681
1269389793 2.7687
1269389934 2.7679
1269391260 2.7678
1269391398 2.7664
1269391511 2.7673
1269391642 2.7666
1269391753 2.7671
1269391868 2.7671
1269391980 2.7659
1269393059 2.7661
1269393222 2.7654
1269393337 2.7661
1269393453 2.7667
1269393570 2.7664
1269393688 2.7663
1269393804 2.7650
1269394845 2.7655
1269394984 2.7659
1269395099 2.7662
1269395227 2.7661
1269395339 2.7657
1269395453 2.7657
1269395568 2.7645
1269396641 2.7648
1269396789 2.7664
1269396904 2.7655
1269397018 2.7647
1269397130 2.7646
1269397246 2.7649
1269397358 2.7660
1269398423 2.7660
1269398564 2.7657
1269398681 2.7653
1269398794 2.7674
1269398907 2.7648
1269399022 2.7662
1269399138 2.7658
1269400422 2.7643
1269400616 2.7651
1269400773 2.7642
1269400922 2.7598
1269401066 2.7637
1269401210 2.7647
1269401358 2.7668
1269402890 2.7655
1269403088 2.7652
1269403247 2.7627
1269403418 2.7640
1269403595 2.7638
1269403769 2.7625
1269403974 2.7584
1269405266 2.7591
1269405467 2.7589
1269405637 2.7603
1269405815 2.7624
1269405984 2.7614
1269406158 2.7641
1269406337 2.7645
1269407651 2.7807
1269407816 2.7579
1269407950 2.7591
1269408102 2.7580
1269408235 2.7585
1269408389 2.7583
1269408539 2.7589
1269410026 2.7624
1269410192 2.7614
1269410329 2.7623
1269410469 2.7629
1269410611 2.7629
1269410765 2.7616
1269410917 2.7606
1269412437 2.7600
1269412607 2.7598
1269412750 2.7592
1269412898 2.7648
1269413050 2.7648
1269413197 2.7646
1269413334 2.7646
1269414867 2.7661
1269415033 2.7655
1269415175 2.7657
1269415330 2.7661
1269415474 2.7665
1269415631 2.7677
1269415786 2.7655
1269417238 2.7663
1269417409 2.7659
1269417554 2.7665
1269417709 2.7655
1269417865 2.7661
1269418024 2.7685
1269418187 2.7622
1269419667 2.7611
1269419834 2.7616
1269419976 2.7614
1269420136 2.7611
1269420287 2.7609
1269420465 2.7615
1269420624 2.7606
1269422087 2.7609
1269422266 2.7622
1269422409 2.7609
1269422567 2.7599
1269422720 2.7617
1269422879 2.7608
1269423031 2.7613
1269424356 2.7620
1269424518 2.7627
1269424647 2.7623
1269424784 2.7619
1269424920 2.7611
1269425074 2.7618
1269429011 2.7628
1269433798 2.7623
1269443429 2.7610
1269448236 2.7641
1269457826 2.7564
1269462621 2.7650
1269472199 2.7641
1269475200 
1269475792 2.7647
1269486614 2.7652
1269491519 2.7644
1269501005 2.7639
1269505793 2.7639
1269515426 2.7639
1269520200 2.7634
1269529814 2.7631
1269534637 2.7644
1269544237 2.7634
1269549032 2.7635
1269558605 2.7634
1269561600 
1269562228 2.7667
1269573018 2.7664
1269577926 2.7665
1269587419 2.7655
1269592203 2.7677
1269601813 2.7665
1269606629 2.7652
1269616221 2.7653
1269621016 2.7666
1269630643 2.7672
1269635437 2.7662
1269645018 2.7647
1269648000 
1269648591 2.7666
1269659408 2.7661
1269664299 2.7663
1269673816 2.7677
1269678600 2.7669
1269688214 2.7820
1269693026 2.7673
1269702612 2.7651
1269707386 2.7670
1269717011 2.7665
1269721803 2.7653
1269731402 2.7663
1269734400 
1269735020 2.7673
1269745808 2.7668
1269750654 2.7656
1269760181 2.7645
1269764976 2.7660
1269774615 2.7656
1269779394 2.7656
1269789003 2.7657
1269793796 2.7673
1269803423 2.7663
1269808200 2.7650
1269820800 
1269821388 2.7649
1269822594 2.7652
1269822704 2.7651
1269832222 2.7651
1269837088 2.7649
1269846584 2.7651
1269851385 2.7647
1269860985 2.7643
1269865778 2.7649
1269875394 2.7652
1269880203 2.7634
1269889795 2.7634
1269894582 2.7625
1269904177 2.7677
1269907200 
1269909000 2.7639
1269918599 2.7639
1269923498 2.7637
1269932990 2.7647
1269937806 2.7668
1269947390 2.7636
1269952208 2.7623
1269961785 2.7628
1269966618 2.7637
1269976189 2.7631
1269981015 2.7649
1269990580 2.7655
1269993600 
1269995379 2.7665
1270004998 2.7644
1270009899 2.7644
1270019405 2.7633
1270024205 2.7635
1270033788 2.7633
1270038591 2.7626
1270048180 2.7597
1270053008 2.7634
1270062584 2.7632
1270067411 2.7633
1270090883 2.7658
1270101599 2.7658
1270101600 
1270106453 2.7706
1270111197 2.7704
1270120798 2.7694
1270125592 2.7701
1270135184 2.7702
1270140040 2.7694
1270149609 2.7688
1270154386 2.7696
1270166400 
1270252800 
1270290713 2.7734
1270290855 2.7711
1270290972 2.7705
1270291083 2.7698
1270291200 2.7700
1270291315 2.7696
1270291429 2.7734
1270292491 2.7728
1270292633 2.7738
1270292747 2.7739
1270292861 2.7728
1270292981 2.7719
1270293099 2.7729
1270293220 2.7724
1270294217 2.7721
1270294341 2.7721
1270294455 2.7725
1270294571 2.7721
1270294683 2.7726
1270300197 2.7711
1270305015 2.7710
1270314597 2.7704
1270319386 2.7715
1270329004 2.7713
1270333787 2.7713
1270339200 
1270339798 2.7712
1270348209 2.7720
1270357805 2.7710
1270362609 2.7713
1270372194 2.7706
1270377002 2.7701
1270386603 2.7714
1270391390 2.7705
1270400998 2.7705
1270405826 2.7693
1270415427 2.7700
1270425600 
1270426208 2.7699
1270429823 2.7689
1270434595 2.7695
1270444208 2.7703
1270448999 2.7713
1270458596 2.7736
1270463415 2.7737
1270473006 2.7739
1270477790 2.7729
1270487427 2.7742
1270492188 2.7748
1270501799 2.7738
1270506609 2.7735
1270512000 
1270512599 2.7726
1270520985 2.7723
1270530593 2.7724
1270535387 2.7718
1270545003 2.7714
1270549801 2.7718
1270559391 2.7725
1270564206 2.7713
1270573806 2.7710
1270578618 2.7727
1270588207 2.7725
1270593010 2.7711
1270598400 
1270598991 2.7716
1270607415 2.7698
1270617000 2.7703
1270621810 2.7700
1270631391 2.7707
1270636180 2.7722
1270645798 2.7720
1270650612 2.7867
1270660184 2.7928
1270664985 2.7730
1270674618 2.7739
1270679407 2.7743
1270684800 
1270685372 2.7739
1270693787 2.7735
1270703404 2.7735
1270708191 2.7730
1270717803 2.7729
1270722601 2.7743
1270732201 2.7737
1270736989 2.7727
1270746591 2.7734
1270751424 2.8093
1270761006 2.7727
1270765827 2.7734
1270771200 
1270771797 2.7770
1270780212 2.7753
1270789786 2.7744
1270794607 2.7739
1270804210 2.7775
1270809006 2.7744
1270818621 2.7749
1270823407 2.7764
1270833001 2.7771
1270837815 2.7769
1270847420 2.7767
1270852205 2.7766
1270857600 
1270858185 2.7767
1270866606 2.7772
1270876218 2.7766
1270881020 2.7762
1270890611 2.7758
1270895424 2.7755
1270905007 2.7758
1270909845 2.7765
1270919430 2.7761
1270924228 2.7768
1270933832 2.7769
1270938608 2.7774
1270944000 
1270944586 2.7790
1270953000 2.7779
1270962615 2.7767
1270967409 2.7766
1270977022 2.7773
1270981801 2.7774
1270991418 2.7777
1270996228 2.7772
1271005812 2.7782
1271010633 2.7785
1271020209 2.7786
1271030400 
1271031010 2.7796
1271034639 2.7801
1271039403 2.7777
1271049009 2.7761
1271053833 2.7770
1271063433 2.7764
1271068242 2.7769
1271077833 2.7774
1271082616 2.7775
1271092234 2.7763
1271097037 2.7761
1271106602 2.7773
1271111408 2.7768
1271116800 
1271117424 2.7775
1271125827 2.7779
1271135400 2.7769
1271140236 2.7766
1271149829 2.7752
1271154642 2.7780
1271164198 2.7770
1271169032 2.7763
1271178619 2.7756
1271183407 2.7762
1271193022 2.7769
1271197828 2.7784
1271203200 
1271203786 2.7768
1271212181 2.7765
1271221785 2.7772
1271226584 2.7789
1271236200 2.7784
1271241005 2.7824
1271250606 2.7893
1271255382 2.7810
1271264994 2.7790
1271269784 2.7797
1271279381 2.7774
1271284182 2.7792
1271289600 
1271290176 2.7806
1271298600 2.7792
1271308208 2.7781
1271313011 2.7781
1271322593 2.7795
1271327409 2.7799
1271337014 2.7568
1271341803 2.7761
1271351397 2.7759
1271356203 2.7772
1271365815 2.7750
1271370599 2.7756
1271376000 
1271376585 2.7765
1271385006 2.7764
1271394614 2.7759
1271399398 2.7770
1271409017 2.7772
1271413804 2.7733
1271423400 2.7778
1271428199 2.7740
1271437790 2.7743
1271447158 2.7757
1271457013 2.7741
1271462400 
1271463017 2.7669
1271471416 2.7677
1271481010 2.7675
1271485825 2.7678
1271495405 2.7700
1271500219 2.7679
1271509811 2.7747
1271514594 2.7743
1271524210 2.7737
1271528995 2.7728
1271538606 2.7746
1271543390 2.7748
1271548800 
1271549453 2.7739
1271557816 2.7722
1271567407 2.7737
1271572198 2.7741
1271581802 2.7747
1271586613 2.7731
1271596216 2.7738
1271601013 2.7729
1271610609 2.7721
1271615396 2.7731
1271624998 2.7748
1271635200 
1271635791 2.7719
1271639410 2.7720
1271644204 2.7722
1271653805 2.7726
1271658616 2.7737
1271668211 2.7754
1271673011 2.7739
1271682588 2.7719
1271687388 2.7738
1271697002 2.7746
1271701798 2.7747
1271711401 2.7737
1271716196 2.7747
1271721600 
1271722200 2.7744
1271730606 2.7746
1271740195 2.7751
1271745012 2.7752
1271754597 2.7767
1271759420 2.7741
1271768996 2.7735
1271773797 2.7723
1271783402 2.7729
1271788209 2.7733
1271797824 2.7727
1271802622 2.7709
1271808000 
1271808590 2.7737
1271817014 2.7747
1271826611 2.7711
1271831416 2.7730
1271841020 2.7742
1271845803 2.7755
1271855417 2.7751
1271860215 2.7754
1271869796 2.7749
1271874627 2.7758
1271884214 2.7759
1271889020 2.7768
1271894400 
1271895002 2.7768
1271903416 2.7748
1271913012 2.7746
1271917816 2.7734
1271927407 2.7742
1271932213 2.7771
1271941796 2.7793
1271946615 2.7777
1271956226 2.7778
1271961004 2.7767
1271970600 2.7763
1271975408 2.7768
1271980800 
1271981387 2.7776
1271989797 2.7777
1271999424 2.7773
1272004208 2.7779
1272013809 2.7808
1272018625 2.7786
1272028224 2.7824
1272033023 2.7809
1272054636 2.7855
1272054761 2.7801
1272054871 2.7796
1272064208 2.7812
1272067200 
1272067805 2.7803
1272078614 2.7817
1272083405 2.7828
1272093000 2.7834
1272097810 2.7841
1272107399 2.7845
1272112213 2.7853
1272121802 2.7800
1272126606 2.7846
1272136209 2.7851
1272141007 2.7851
1272150607 2.7865
1272153600 
1272154191 2.7849
1272165018 2.7833
1272169894 2.7830
1272179402 2.7833
1272184211 2.7843
1272193798 2.7851
1272198620 2.7824
1272208207 2.7837
1272213015 2.7839
1272222596 2.7843
1272227403 2.7815
1272240000 
1272240614 2.7810
1272241795 2.7807
1272251413 2.7807
1272256304 2.7797
1272265815 2.7783
1272270617 2.7791
1272280211 2.7788
1272284998 2.7796
1272294602 2.7786
1272299412 2.7783
1272309006 2.7773
1272313811 2.7787
1272323415 2.7771
1272326400 
1272327009 2.7779
1272337825 2.7789
1272342716 2.7783
1272352224 2.7683
1272356988 2.7682
1272366595 2.7789
1272371403 2.7794
1272380986 2.7793
1272385792 2.7770
1272395385 2.7766
1272400194 2.7775
1272409783 2.7776
1272412800 
1272413404 2.7805
1272424207 2.7801
1272429108 2.7803
1272438614 2.7802
1272443421 2.7791
1272453012 2.7798
1272457818 2.7797
1272467406 2.7771
1272472218 2.7798
1272481804 2.7801
1272486610 2.7810
1272496218 2.7864
1272499200 
1272499802 2.7912
1272504589 2.7890
1272510613 2.7891
1272515494 2.7888
1272525016 2.7857
1272529826 2.7855
1272539397 2.7871
1272544216 2.7870
1272553828 2.7866
1272558625 2.7850
1272568218 2.7823
1272573003 2.7850
1272582623 2.7851
1272585600 
1272587422 2.7853
1272597007 2.7852
1272601930 2.7848
1272611419 2.7846
1272616206 2.7833
1272646822 2.7846
1272646962 2.7844
1272647076 2.7835
1272647193 2.7839
1272651616 2.7811
1272661201 2.7840
1272665999 2.7828
1272680399 2.7820
1272686400 
1272689989 2.7821
1272694791 2.7815
1272704388 2.7832
1272709210 2.7834
1272718788 2.7832
1272723616 2.7832
1272733203 2.7829
1272738023 2.7830
1272747602 2.7820
1272752398 2.7824
1272758400 
1272758983 2.7822
1272766815 2.7830
1272776435 2.7825
1272781236 2.7846
1272790831 2.7831
1272795641 2.7826
1272805215 2.7823
1272810018 2.7804
1272819616 2.7806
1272824419 2.7806
1272834023 2.7807
1272844800 
1272845415 2.7819
1272848433 2.7816
1272853208 2.7817
1272862804 2.7820
1272867635 2.7819
1272877222 2.7828
1272882014 2.7830
1272891617 2.7833
1272896416 2.7823
1272906036 2.7827
1272910818 2.7805
1272920427 2.7818
1272925220 2.7825
1272931200 
1272931818 2.7849
1272954035 2.7806
1272963619 2.7816
1272968400 2.7803
1272978025 2.7804
1272982812 2.7833
1272992394 2.7841
1272997205 2.7808
1273006812 2.7785
1273011609 2.7792
1273017600 
1273018191 2.7790
1273026017 2.7801
1273035590 2.7797
1273040417 2.7817
1273050018 2.7835
1273054806 2.7847
1273064417 2.7844
1273069206 2.7836
1273078788 2.7827
1273083616 2.7824
1273093213 2.7813
1273098015 2.7812
1273104579 2.7810
1273112398 2.7823
1273122001 2.7818
1273126799 2.7822
1273136416 2.7829
1273141195 2.7829
1273150796 2.7817
1273155627 2.7820
1273165204 2.7813
1273170017 2.7815
1273179597 2.7807
1273184413 2.7806
1273190989 2.7796
1273198818 2.7802
1273208419 2.7807
1273213215 2.7809
1273222811 2.7802
1273227634 2.7808
1273237204 2.7806
1273242011 2.7821
1273251635 2.7809
1273256418 2.7796
1273266035 2.7799
1273270839 2.7805
1273277398 2.7808
1273285206 2.7811
1273294828 2.7805
1273299612 2.7815
1273309225 2.7831
1273314024 2.7836
1273323602 2.7830
1273328409 2.7828
1273338021 2.7829
1273342808 2.7827
1273352404 2.7832
1273357224 2.7830
1273363815 2.7834
1273371620 2.7843
1273381227 2.7836
1273386023 2.7834
1273395603 2.7828
1273400421 2.7849
1273410002 2.7849
1273414821 2.7843
1273424406 2.7850
1273429213 2.7836
1273438821 2.7821
1273450208 2.7826
1273453213 2.7839
1273457997 2.7840
1273467618 2.7842
1273471200 
1273472411 2.7846
1273482015 2.7844
1273486809 2.7845
1273496411 2.7864
1273501223 2.7868
1273510809 2.7850
1273515625 2.7827
1273525208 2.7849
1273530017 2.7850
1273536000 
1273536615 2.7833
1273544417 2.7846
1273554020 2.7854
1273558814 2.7857
1273568415 2.7857
1273573222 2.7875
1273582821 2.7868
1273587630 2.7846
1273597212 2.7844
1273602017 2.7837
1273611630 2.7848
1273616404 2.7832
1273622400 
1273623005 2.7841
1273630813 2.7842
1273640443 2.7836
1273645208 2.7823
1273654828 2.7839
1273659618 2.7844
1273669223 2.7834
1273674015 2.7830
1273683630 2.7830
1273688422 2.7829
1273698015 2.7837
1273702822 2.7832
1273708800 
1273709405 2.7805
1273717214 2.7806
1273726822 2.7803
1273731623 2.7816
1273741226 2.7798
1273746005 2.7801
1273755623 2.7810
1273760410 2.7808
1273770009 2.7812
1273774802 2.7791
1273784424 2.7816
1273789218 2.7798
1273795200 
1273795793 2.7817
1273803620 2.7820
1273813225 2.7817
1273818013 2.7822
1273827615 2.7804
1273832414 2.7809
1273842009 2.7790
1273846831 2.7778
1273856403 2.7780
1273861200 2.7777
1273870800 2.7778
1273875608 2.7783
1273881600 
1273882198 2.7776
1273890024 2.7778
1273899619 2.7795
1273904431 2.7777
1273914008 2.7774
1273918807 2.7812
1273928419 2.7820
1273933219 2.7822
1273942815 2.7815
1273947623 2.7820
1273957203 2.7786
1273962015 2.7798
1273968000 
1273968598 2.7805
1273976410 2.7839
1273986011 2.7832
1273990792 2.7817
1274000426 2.7822
1274005222 2.7847
1274014809 2.7821
1274019629 2.7818
1274029227 2.7813
1274034022 2.7831
1274043606 2.7820
1274054400 
1274055009 2.7849
1274058014 2.7837
1274062828 2.7848
1274072422 2.7836
1274077210 2.7840
1274086819 2.7858
1274091627 2.7848
1274101209 2.7853
1274106004 2.7849
1274115608 2.7839
1274120416 2.7838
1274130017 2.7850
1274134811 2.7831
1274140800 
1274141398 2.7818
1274149204 2.7822
1274158805 2.7827
1274163629 2.7825
1274173205 2.7833
1274178007 2.7822
1274187629 2.7821
1274192414 2.7814
1274202006 2.7820
1274206825 2.7815
1274216579 2.7819
1274221425 2.7823
1274227200 
1274227805 2.7831
1274235616 2.7848
1274245223 2.7833
1274250021 2.7831
1274259616 2.7821
1274264412 2.7830
1274274027 2.7820
1274278820 2.7812
1274288431 2.7824
1274293212 2.7810
1274302830 2.7823
1274307624 2.7792
1274313600 
1274314194 2.7790
1274322005 2.7784
1274331630 2.7786
1274336406 2.7795
1274346009 2.7793
1274350825 2.7808
1274360428 2.7827
1274365218 2.7800
1274374815 2.7788
1274379621 2.7791
1274389203 2.7782
1274394009 2.7792
1274400000 
1274400617 2.7795
1274408432 2.7785
1274418030 2.7784
1274422820 2.7783
1274432423 2.7790
1274437222 2.7790
1274446831 2.7795
1274451635 2.7786
1274461234 2.7787
1274466034 2.7818
1274475631 2.7805
1274480414 2.7777
1274486400 
1274486996 2.7787
1274494819 2.7803
1274504424 2.7789
1274509225 2.7800
1274518806 2.7870
1274523618 2.7834
1274533221 2.7839
1274538013 2.7837
1274547625 2.7837
1274552418 2.7801
1274562007 2.7797
1274566808 2.7826
1274572800 
1274573418 2.7804
1274581215 2.7800
1274590821 2.7801
1274595636 2.7803
1274605223 2.7790
1274610032 2.7793
1274619617 2.7778
1274624419 2.7789
1274634017 2.7785
1274638820 2.7779
1274648425 2.7775
1274659200 
1274659822 2.7775
1274662846 2.7774
1274667660 2.7770
1274677252 2.7781
1274682069 2.7773
1274691620 2.7765
1274696549 2.7783
1274706076 2.7790
1274710873 2.7778
1274720450 2.7786
1274725272 2.7788
1274734868 2.7792
1274739686 2.7826
1274745600 
1274746249 2.7820
1274754080 2.7820
1274763710 2.7817
1274768448 2.7846
1274778033 2.7839
1274782848 2.7835
1274792513 2.7836
1274797348 2.7827
1274807007 2.7830
1274811774 2.7844
1274821443 2.7833
1274826246 2.7828
1274832000 
1274832827 2.7831
1274840611 2.7820
1274850122 2.7827
1274854834 2.7816
1274864423 2.7832
1274869225 2.7835
1274878837 2.7824
1274883625 2.7842
1274893238 2.7846
1274898041 2.7833
1274907607 2.7832
1274912438 2.7819
1274918400 
1274919025 2.7860
1274926812 2.7872
1274936429 2.7845
1274941214 2.7850
1274950816 2.7852
1274955614 2.7856
1274965229 2.7822
1274970017 2.7811
1274979627 2.7812
1274984425 2.7802
1274994022 2.7805
1274998818 2.7810
1275004800 
1275005424 2.7826
1275013224 2.7813
1275022818 2.7826
1275027619 2.7825
1275037220 2.7826
1275042018 2.7831
1275051630 2.7841
1275056415 2.7844
1275066011 2.7828
1275070837 2.7830
1275080410 2.7822
1275085229 2.7853
1275091200 
1275091787 2.7835
1275094832 2.7844
1275099635 2.7849
1275109213 2.7843
1275114041 2.7857
1275123637 2.7844
1275128433 2.7849
1275138030 2.7841
1275142827 2.7840
1275152414 2.7841
1275157211 2.7849
1275166832 2.7846
1275171618 2.7838
1275177600 
1275181220 2.7844
1275186008 2.7845
1275195637 2.7849
1275200410 2.7853
1275210024 2.7841
1275214819 2.7871
1275224422 2.7846
1275229238 2.7842
1275238836 2.7842
1275243633 2.7839
1275253235 2.7870
1275264000 
1275267624 2.7863
1275267751 2.7864
1275272427 2.7872
1275282052 2.7846
1275286858 2.7851
1275296462 2.7848
1275301224 2.7843
1275310810 2.7875
1275315617 2.7887
1275325230 2.7874
1275330015 2.7873
1275339646 2.7871
1275344430 2.7909
1275350400 
1275361821 2.7913
1275366731 2.7917
1275376237 2.7894
1275381032 2.7889
1275390617 2.7852
1275395403 2.7890
1275405008 2.7886
1275409815 2.7882
1275419399 2.7873
1275424227 2.7889
1275433836 2.7869
1275436800 
1275437409 2.7894
1275448217 2.7886
1275453109 2.7890
1275462611 2.7872
1275467391 2.7883
1275477013 2.7876
1275481810 2.7875
1275491394 2.7884
1275496200 2.7892
1275505800 2.7893
1275510619 2.7892
1275520215 2.7882
1275523200 
1275523794 2.7889
1275534607 2.7894
1275539484 2.7884
1275549019 2.7892
1275553801 2.7877
1275563415 2.7856
1275568200 2.7877
1275577798 2.7885
1275582993 2.7880
1275597008 2.7882
1275597133 2.7885
1275606605 2.7876
1275609600 
1275610296 2.7872
1275620996 2.7876
1275625900 2.7889
1275635395 2.7885
1275640201 2.7882
1275649794 2.7912
1275654628 2.7897
1275664193 2.7889
1275669011 2.7892
1275678603 2.7880
1275683406 2.7884
1275692995 2.7889
1275696000 
1275696616 2.7890
1275707425 2.7885
1275712316 2.7888
1275721808 2.7889
1275726603 2.7892
1275736204 2.7890
1275741000 2.7883
1275750610 2.7876
1275755383 2.7874
1275765013 2.7885
1275769813 2.7900
1275779403 2.7888
1275782998 2.7883
1275793808 2.7891
1275798717 2.7887
1275808204 2.7882
1275813014 2.7893
1275822609 2.7887
1275827410 2.7887
1275837011 2.7885
1275841819 2.7877
1275851394 2.7883
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 2.7913
1276756448 2.7912
1276756572 2.7894
1276756694 2.7899
1276756816 2.7887
1276756941 2.7879
1276757064 2.7861
1276758088 2.7871
1276758234 2.7876
1276758355 2.7872
1276758476 2.7853
1276758598 2.7855
1276758727 2.7863
1276758848 2.7866
1276759890 2.7883
1276760025 2.7867
1276760147 2.7862
1276760267 2.7863
1276760391 2.7858
1276760511 2.7881
1276760631 2.7871
1276761695 2.7877
1276761846 2.7745
1276761968 2.7738
1276762080 2.7857
1276762201 2.7855
1276762331 2.7870
1276762451 2.7866
1276763491 2.7862
1276763633 2.7867
1276763753 2.7866
1276763871 2.7854
1276763991 2.7863
1276764112 2.7856
1276764232 2.7856
1276765291 2.7865
1276765436 2.7834
1276765457 2.7838
1276765577 2.7840
1276765698 2.7843
1276765818 2.7825
1276765963 2.7982
1276767074 2.7981
1276767219 2.8008
1276767340 2.7817
1276767462 2.7808
1276767583 2.7816
1276767703 2.7832
1276767824 2.7810
1276768873 2.7817
1276769020 2.7823
1276769144 2.7831
1276769263 2.7830
1276769376 2.7829
1276769506 2.7839
1276769627 2.7829
1276770681 2.7843
1276770826 2.7852
1276770947 2.7848
1276771065 2.7850
1276771185 2.7849
1276771307 2.7849
1276771425 2.7852
1276772492 2.7848
1276772639 2.7847
1276772764 2.7862
1276772884 2.7853
1276773005 2.7853
1276773133 2.7855
1276773255 2.7853
1276774272 2.7849
1276774420 2.7873
1276774543 2.7854
1276774665 2.7845
1276774784 2.7855
1276774905 2.7852
1276775026 2.7832
1276776083 2.7844
1276776229 2.7835
1276776352 2.7838
1276776474 2.7842
1276776592 2.7844
1276776715 2.7836
1276776835 2.7845
1276777880 2.7857
1276778026 2.7859
1276778149 2.7851
1276778268 2.7852
1276778389 2.7855
1276813788 2.7853
1276813960 2.7861
1276815092 2.7847
1276815226 2.7854
1276815351 2.7852
1276815469 2.7836
1276815590 2.7831
1276815712 2.7829
1276815832 2.7849
1276816872 2.7823
1276817014 2.7868
1276817136 2.7867
1276817255 2.7856
1276817383 2.7850
1276817504 2.7866
1276817622 2.7844
1276818664 2.7828
1276818811 2.7820
1276818931 2.7829
1276819050 2.7832
1276819170 2.7831
1276819200 
1276819294 2.7841
1276819416 2.7842
1276820500 2.7844
1276820643 2.7842
1276820766 2.7828
1276820887 2.7896
1276821009 2.7865
1276821128 2.7864
1276821252 2.7827
1276822279 2.7844
1276822429 2.7847
1276822553 2.7865
1276822677 2.7865
1276822796 2.7903
1276822917 2.7891
1276823037 2.7894
1276824079 2.7889
1276824223 2.7895
1276824344 2.7891
1276824464 2.7894
1276824589 2.7885
1276824699 2.7887
1276824820 2.7892
1276825812 2.7897
1276825931 2.7924
1276830625 2.7902
1276835514 2.7927
1276845006 2.7909
1276849827 2.7895
1276859425 2.7887
1276864198 2.7898
1276873808 2.7894
1276878613 2.7877
1276888203 2.7880
1276893004 2.7885
1276902618 2.7884
1276905600 
1276906180 2.7894
1276917010 2.7891
1276921922 2.7878
1276931412 2.7895
1276936221 2.7889
1276945807 2.7882
1276950629 2.7871
1276960203 2.7854
1276965032 2.7869
1276974620 2.7870
1276979419 2.7876
1276989006 2.7868
1276992000 
1276992590 2.7871
1277003430 2.7874
1277008330 2.7875
1277017834 2.7874
1277022634 2.7880
1277032220 2.7880
1277037001 2.7876
1277046624 2.7889
1277051415 2.7822
1277061005 2.7854
1277065818 2.7855
1277078400 
1277079016 2.7869
1277080222 2.7872
1277089833 2.7880
1277094703 2.7880
1277104211 2.7884
1277109032 2.7868
1277118622 2.7862
1277123411 2.7872
1277133012 2.7876
1277137829 2.7872
1277147414 2.7873
1277152223 2.7910
1277161828 2.7955
1277164800 
1277165409 2.7941
1277176212 2.7942
1277181124 2.7946
1277190618 2.7934
1277195421 2.7936
1277205029 2.7934
1277209810 2.7932
1277219429 2.7917
1277224222 2.7922
1277233816 2.7921
1277238613 2.8109
1277248230 2.8093
1277251200 
1277251795 2.8094
1277262624 2.8096
1277267526 2.8097
1277277010 2.8090
1277281802 2.8102
1277291423 2.8105
1277296202 2.8105
1277305824 2.8094
1277310632 2.8091
1277320207 2.8081
1277325002 2.8084
1277334611 2.8084
1277337600 
1277338206 2.8101
1277349020 2.8118
1277353932 2.8094
1277363429 2.8092
1277368216 2.8121
1277377807 2.8103
1277382633 2.8115
1277392209 2.8108
1277397013 2.8114
1277406624 2.8114
1277411424 2.8120
1277421016 2.8119
1277424000 
1277424617 2.8108
1277435430 2.8124
1277440330 2.8116
1277449826 2.8119
1277454625 2.8120
1277464212 2.8153
1277469014 2.8127
1277478617 2.8125
1277483421 2.8129
1277493012 2.8115
1277497808 2.8110
1277507423 2.8122
1277510400 
1277511002 2.8126
1277521817 2.8124
1277526685 2.8124
1277536226 2.8118
1277541027 2.8111
1277550630 2.8120
1277555415 2.8114
1277565002 2.8126
1277569832 2.8125
1277579487 2.8137
1277584210 2.8133
1277593811 2.8303
1277596800 
1277597397 2.8296
1277608219 2.8295
1277613163 2.8311
1277622613 2.8302
1277627490 2.8325
1277637012 2.8283
1277641823 2.8278
1277651414 2.8111
1277656226 2.8109
1277665829 2.8122
1277670614 2.8123
1277683200 
1277683797 2.8125
1277685008 2.8128
1277694614 2.8109
1277699530 2.8126
1277709087 2.8132
1277713827 2.8124
1277723411 2.8141
1277728214 2.8134
1277737824 2.8136
1277742608 2.8132
1277752216 2.8127
1277757013 2.8128
1277766623 2.8115
1277769600 
1277769612 2.8117
1277771431 2.8124
1277781031 2.8120
1277785913 2.8119
1277795424 2.8109
1277800213 2.8106
1277809829 2.8123
1277814627 2.8140
1277824226 2.8140
1277829013 2.8125
1277838608 2.8126
1277843419 2.8125
1277853026 2.8128
1277856000 
1277857816 2.8127
1277867408 2.8126
1277872313 2.8138
1277881809 2.8127
1277886617 2.8144
1277896214 2.8139
1277901011 2.8117
1277910609 2.8118
1277915408 2.8115
1277925030 2.8107
1277929808 2.8107
1277939455 2.8128
1277942400 
1277951993 2.8136
1277961606 2.8149
1277966443 2.8139
1277976012 2.8133
1277980816 2.8123
1277990410 2.8062
1277995211 2.8034
1278004801 2.8036
1278009603 2.8045
1278019196 2.8040
1278024003 2.8035
1278028800 
1278029424 2.8035
1278038399 2.8034
1278048005 2.8041
1278052803 2.8038
1278062413 2.8042
1278067213 2.8032
1278076807 2.8035
1278081614 2.8064
1278091244 2.8027
1278095999 2.8031
1278105598 2.8040
1278110412 2.8052
1278115200 
1278115809 2.8043
1278124794 2.8041
1278134404 2.7980
1278139222 2.8039
1278148800 2.8070
1278153596 2.8075
1278163219 2.8051
1278167993 2.8045
1278177613 2.8046
1278182406 2.8111
1278192009 2.8095
1278196816 2.8025
1278201600 
1278202200 2.8018
1278211216 2.8004
1278220820 2.8003
1278225599 2.8016
1278235218 2.8020
1278240001 2.8036
1278249604 2.8015
1278254414 2.8010
1278264008 2.8017
1278268803 2.8020
1278278394 2.8037
1278288000 
1278288605 2.8033
1278292819 2.8032
1278297619 2.8028
1278307197 2.8032
1278312011 2.8025
1278321616 2.8019
1278326405 2.8019
1278336003 2.8038
1278340800 2.8036
1278350418 2.8026
1278355205 2.8028
1278364799 2.8037
1278369619 2.8027
1278375017 2.8033
1278383997 2.8014
1278393618 2.8008
1278398414 2.8026
1278408028 2.8001
1278412806 2.8001
1278422414 2.8014
1278427216 2.8011
1278441594 2.8006
1278451212 2.8019
1278456020 2.8037
1278461418 2.8013
1278470424 2.8029
1278480031 2.8040
1278484830 2.8036
1278494408 2.8009
1278499232 2.8020
1278508829 2.7996
1278513624 2.7982
1278523227 2.7979
1278528013 2.7978
1278537611 2.7970
1278542410 2.7995
1278547799 2.8015
1278556829 2.8004
1278566436 2.8022
1278571205 2.8018
1278580807 2.8014
1278585633 2.8038
1278595213 2.8035
1278600016 2.8019
1278609632 2.8002
1278614427 2.8029
1278624033 2.8015
1278628820 2.8021
1278634214 2.8013
1278643223 2.8018
1278652817 2.8031
1278657615 2.8015
1278667210 2.8008
1278672016 2.8009
1278681619 2.8022
1278686429 2.8006
1278696022 2.8025
1278700835 2.8016
1278710428 2.8013
1278715206 2.7999
1278720613 2.7995
1278729606 2.7999
1278734400 
1278739213 2.7996
1278744034 2.7990
1278753628 2.7988
1278758419 2.7994
1278768029 2.7999
1278772811 2.8004
1278782423 2.7985
1278787223 2.7998
1278796820 2.7993
1278801612 2.7995
1278806400 
1278807097 2.7996
1278816009 2.7996
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 2.7991
1279176282 2.7996
1279176417 2.8000
1279176544 2.8024
1279176674 2.7994
1279176793 2.7994
1279176921 2.8017
1279177928 2.7982
1279178093 2.7994
1279178223 2.7996
1279178354 2.8002
1279178484 2.8004
1279178612 2.8000
1279178742 2.8003
1279179708 2.7995
1279179855 2.8028
1279179986 2.8091
1279180113 2.8140
1279180240 2.8131
1279180366 2.8138
1279180493 2.8133
1279181532 2.8141
1279181696 2.8142
1279181829 2.8137
1279181959 2.8136
1279182084 2.8142
1279182215 2.8129
1279182347 2.8145
1279183293 2.8148
1279183445 2.8141
1279183583 2.8135
1279183709 2.8131
1279183835 2.8135
1279183960 2.8141
1279184084 2.8137
1279185121 2.8137
1279185282 2.8138
1279185407 2.8157
1279185537 2.8133
1279185668 2.8132
1279185799 2.8139
1279185930 2.8142
1279186908 2.8140
1279187058 2.8137
1279187189 2.8142
1279187316 2.8136
1279187442 2.8132
1279187568 2.8129
1279187693 2.8104
1279188629 2.8108
1279188753 2.8114
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 2.8107
1280277258 2.8110
1280277386 2.8105
1280277512 2.8103
1280277634 2.8077
1280277761 2.8067
1280277888 2.8070
1280278909 2.8075
1280279061 2.8110
1280279181 2.8109
1280279306 2.8105
1280279436 2.8096
1280279567 2.8097
1280279695 2.8092
1280280700 2.8085
1280280852 2.8090
1280280980 2.8102
1280281106 2.8089
1280281232 2.8103
1280281357 2.8105
1280281487 2.8107
1280282514 2.8121
1280282682 2.8039
1280282819 2.8137
1280282954 2.8116
1280283106 2.8095
1280283260 2.8100
1280283409 2.8094
1280284297 2.8106
1280284451 2.8127
1280284578 2.8109
1280284703 2.8100
1280284828 2.8107
1280284953 2.8112
1280285076 2.8114
1280286086 2.8108
1280286255 2.8111
1280286385 2.8083
1280286516 2.8104
1280286667 2.8098
1280286827 2.8130
1280286967 2.8101
1280287901 2.8107
1280288066 2.8106
1280288200 2.8107
1280288414 2.8111
1280288588 2.8094
1280288759 2.8103
1280288928 2.8107
1280290462 2.8104
1280290659 2.8111
1280290831 2.8103
1280291009 2.8114
1280291187 2.8014
1280291356 2.8008
1280291539 2.8006
1280292802 2.7997
1280292982 2.7989
1280293138 2.7990
1280293268 2.8016
1280293394 2.8020
1280293522 2.8011
1280293649 2.8010
1280294517 2.8006
1280294668 2.8013
1280294796 2.7959
1280294922 2.7965
1280295047 2.7987
1280295171 2.7972
1280295296 2.7966
1280296295 2.7965
1280296444 2.7972
1280296572 2.7973
1280296696 2.7993
1280296821 2.7963
1280296944 2.8020
1280297070 2.8010
1280298181 2.8015
1280298221 2.8005
1280298353 2.8010
1280298480 2.8008
1280298605 2.8013
1280298730 2.8014
1280298857 2.8020
1280299905 2.8000
1280300055 2.7999
1280300179 2.7983
1280300302 2.7992
1280300428 2.7997
1280300553 2.7983
1280300677 2.7991
1280301702 2.7999
1280301854 2.7991
1280301977 2.8010
1280302106 2.8009
1280302235 2.8018
1280302367 2.8014
1280302496 2.7995
1280303512 2.7989
1280303668 2.7973
1280303795 2.7971
1280303925 2.7971
1280304051 2.7980
1280304183 2.7983
1280304314 2.7974
1280305298 2.7990
1280305452 2.8010
1280305579 2.7990
1280305706 2.7988
1280305831 2.7983
1280305956 2.7989
1280306073 2.8056
1280307121 2.7997
1280307273 2.7994
1280307401 2.7991
1280307528 2.7986
1280307659 2.7981
1280307785 2.7976
1280307912 2.7981
1280308920 2.7978
1280309070 2.7974
1280309202 2.7987
1280309330 2.7979
1280309456 2.7981
1280309584 2.7978
1280309710 2.7983
1280310713 2.7983
1280310866 2.7969
1280310992 2.7972
1280311122 2.7981
1280311245 2.7983
1280311371 2.7982
1280311499 2.7970
1280312506 2.7978
1280312656 2.7974
1280312779 2.7961
1280312904 2.7963
1280313034 2.7955
1280313158 2.7950
1280313285 2.7958
1280314332 2.7959
1280314482 2.7961
1280314608 2.7958
1280314732 2.7946
1280314781 2.7947
1280314910 2.7944
1280315038 2.7943
1280316110 2.7937
1280316263 2.7929
1280316393 2.7925
1280316518 2.7935
1280316645 2.7940
1280316771 2.7947
1280316896 2.7989
1280317822 2.7928
1280317947 2.7917
1280318070 2.7945
1280323845 2.7948
1280328625 2.7942
1280338227 2.7936
1280343025 2.7933
1280352637 2.7939
1280357455 2.7931
1280359236 2.7921
1280361600 
1280367108 2.7929
1280371850 2.7926
1280381432 2.7971
1280386241 2.7923
1280395825 2.7933
1280400651 2.7934
1280410222 2.7920
1280415027 2.7926
1280424633 2.7924
1280429433 2.7919
1280439046 2.7946
1280443853 2.7967
1280448000 
1280453447 2.7960
1280458234 2.7973
1280467845 2.7972
1280472628 2.7977
1280482242 2.7973
1280487037 2.8010
1280496638 2.8016
1280501439 2.8016
1280511051 2.7971
1280515853 2.7977
1280525423 2.7970
1280530259 2.7990
1280534400 
1280539833 2.7997
1280544651 2.8015
1280554222 2.7996
1280559034 2.7994
1280568651 2.7986
1280573451 2.7985
1280583028 2.7985
1280587855 2.7981
1280597440 2.7992
1280602242 2.7999
1280611827 2.8000
1280616628 2.8000
1280620800 
1280632816 2.7997
1280637670 2.7989
1280647219 2.7980
1280652018 2.7996
1280661623 2.8000
1280666438 2.7998
1280676037 2.7983
1280680810 2.7993
1280690422 2.7996
1280695212 2.7991
1280707200 
1280707828 2.7995
1280709636 2.7991
1280719220 2.7995
1280724058 2.7999
1280733614 2.7996
1280793600 
1280880000 
1280966400 
1281132118 2.7996
1281132272 2.7993
1281132398 2.7997
1281132524 2.8005
1281132669 2.7999
1281132702 2.8005
1281132822 2.7986
1281133909 2.7992
1281134062 2.7996
1281134189 2.8016
1281134316 2.8022
1281134442 2.8038
1281134566 2.8016
1281134684 2.8009
1281135740 2.7997
1281135907 2.7995
1281136036 2.8002
1281136168 2.7993
1281136307 2.7999
1281136439 2.7996
1281136569 2.7996
1281137521 2.7980
1281137675 2.7976
1281137802 2.7989
1281137929 2.7999
1281138055 2.8020
1281138180 2.8026
1281138304 2.8058
1281139294 2.7993
1281139447 2.8001
1281139574 2.7923
1281139699 2.7930
1281139825 2.7932
1281139961 2.7938
1281140083 2.7932
1281141084 2.7935
1281141238 2.7931
1281141366 2.7929
1281141491 2.7943
1281141550 2.7938
1281141677 2.7920
1281141805 2.8004
1281142910 2.7983
1281143065 2.7993
1281143191 2.8031
1281143322 2.8009
1281143452 2.7993
1281143586 2.7929
1281143714 2.7983
1281144716 2.7996
1281144873 2.7997
1281144930 2.7992
1281145056 2.7997
1281145186 2.7997
1281145312 2.7998
1281145440 2.8007
1281146425 2.8006
1281147651 2.8066
1281157226 2.8063
1281162042 2.8058
1281171626 2.8057
1281176452 2.8049
1281186030 2.8044
1281190839 2.8032
1281200450 2.8029
1281205237 2.8058
1281214880 2.8051
1281219653 2.8055
1281226228 2.8056
1281234040 2.8065
1281243650 2.8065
1281248439 2.8058
1281258036 2.8064
1281262816 2.8058
1281272415 2.8060
1281277228 2.8054
1281286824 2.8055
1281420000 
1281484800 
1281571200 
1281651331 2.8054
1281652062 2.8051
1281652767 2.8042
1281653489 2.8057
1281654251 2.8059
1281654967 2.8055
1281655677 2.8063
1281657287 2.8059
1281657593 2.8051
1281657600 
1281657906 2.8043
1281658223 2.8038
1281658555 2.8059
1281658868 2.8054
1281659548 2.8040
1281661515 2.8016
1281662273 2.8024
1281663007 2.8035
1281663817 2.7994
1281664606 2.8028
1281665190 2.8053
1281665998 2.8078
1281668143 2.8078
1281668949 2.8087
1281669855 2.8072
1281670817 2.8071
1281671681 2.8080
1281672512 2.8070
1281673343 2.8069
1281675416 2.8086
1281676215 2.8128
1281677007 2.8127
1281677814 2.8131
1281678649 2.8081
1281679454 2.8059
1281680254 2.8057
1281681773 2.8080
1281681931 2.8075
1281682062 2.8075
1281682189 2.8064
1281682319 2.8065
1281682449 2.8073
1281682577 2.8070
1281683587 2.8063
1281683754 2.8081
1281683892 2.8079
1281684032 2.8090
1281684168 2.8078
1281684305 2.8068
1281684442 2.8079
1281685302 2.8058
1281685452 2.8064
1281685577 2.8069
1281685700 2.8074
1281685829 2.8088
1281685957 2.8088
1281691823 2.8086
1281696655 2.8080
1281706252 2.8076
1281711055 2.8061
1281720653 2.8058
1281734478 2.8053
1281734607 2.8054
1281739244 2.8043
1281744000 
1281744615 2.8044
1281753627 2.8042
1281763236 2.8067
1281768055 2.8051
1281777639 2.8062
1281782441 2.8080
1281792050 2.8085
1281796827 2.8081
1281806444 2.8085
1281811251 2.8083
1281820854 2.8090
1281825648 2.8094
1281830400 
1281831027 2.8095
1281840044 2.8099
1281916800 
1281994315 2.8099
1281994472 2.8103
1281994598 2.8101
1281994726 2.8114
1281994856 2.8279
1281994980 2.8277
1281995110 2.8106
1281996112 2.8110
1281996266 2.8099
1281996397 2.8098
1281996526 2.8101
1281996688 2.8096
1281996818 2.8160
1281996946 2.8165
1281997914 2.8168
1281998067 2.8182
1281998195 2.8176
1281998322 2.8180
1281998452 2.8182
1281998579 2.8164
1281998708 2.8172
1281999652 2.8169
1282003200 
1282003837 2.8204
1282014639 2.8207
1282019565 2.8221
1282029043 2.8202
1282033828 2.8204
1282043448 2.8212
1282048253 2.8199
1282057850 2.8186
1282062646 2.8183
1282072254 2.8185
1282077045 2.8177
1282086648 2.8190
1282089600 
1282090238 2.8175
1282101049 2.8177
1282105961 2.8170
1282115448 2.8179
1282120255 2.8117
1282129854 2.8201
1282134653 2.8163
1282144249 2.8157
1282149027 2.8185
1282158655 2.8165
1282163445 2.8163
1282173042 2.8161
1282176000 
1282176624 2.8165
1282187438 2.8169
1282192342 2.8160
1282201852 2.8163
1282206635 2.8175
1282262400 
1282305206 2.8167
1282305390 2.8173
1282305551 2.8174
1282305725 2.8171
1282305887 2.8179
1282306055 2.8162
1282306219 2.8158
1282307549 2.8156
1282307745 2.8162
1282307924 2.8172
1282308110 2.8163
1282308297 2.8160
1282308481 2.8170
1282309859 2.8165
1282314657 2.8146
1282324260 2.8141
1282329056 2.8161
1282338632 2.8161
1282343434 2.8161
1282348800 
1282349424 2.8158
1282357844 2.8164
1282367434 2.8149
1282372253 2.8161
1282381862 2.8159
1282386632 2.8157
1282396251 2.8147
1282401062 2.8154
1282410648 2.8157
1282415439 2.8153
1282425033 2.8160
1282429857 2.8152
1282435200 
1282435840 2.8140
1282444247 2.8150
1282453842 2.8149
1282458644 2.8148
1282468244 2.8169
1282473049 2.8151
1282482659 2.8144
1282487451 2.8141
1282497056 2.8150
1282501856 2.8163
1282511458 2.8150
1282521600 
1282522236 2.8154
1282525845 2.8146
1282530639 2.8155
1282540247 2.8151
1282545055 2.8158
1282554648 2.8136
1282559431 2.8139
1282569043 2.8137
1282573860 2.8135
1282583446 2.8129
1282588237 2.8132
1282597854 2.8135
1282602647 2.8136
1282608000 
1282608619 2.8123
1282617033 2.8140
1282626654 2.8125
1282631443 2.8135
1282641047 2.8143
1282645836 2.8135
1282655437 2.8121
1282660232 2.8120
1282669841 2.8096
1282674661 2.8144
1282684243 2.8106
1282689033 2.8099
1282694400 
1282695025 2.8095
1282703452 2.8102
1282713053 2.8006
1282717854 2.8010
1282727442 2.8049
1282732259 2.8056
1282741849 2.8055
1282746661 2.8107
1282756247 2.8097
1282761055 2.8107
1282770636 2.8085
1282775428 2.8095
1282780800 
1282781431 2.8129
1282789853 2.8093
1282799459 2.8087
1282804232 2.8110
1282813822 2.8108
1282818708 2.8091
1282828248 2.8100
1282833033 2.8103
1282842650 2.8087
1282847431 2.8086
1282857029 2.8084
1282861850 2.8091
1282867200 
1282867838 2.8081
1282876253 2.8085
1282885866 2.8101
1282890656 2.8116
1282900245 2.8092
1282905046 2.8090
1282914664 2.8094
1282919453 2.8087
1282929045 2.8078
1282933842 2.8081
1282943442 2.8080
1282948257 2.8076
1282953600 
1282954227 2.8087
1282962635 2.8078
1282972239 2.8073
1282977036 2.8082
1282986663 2.8078
1282991442 2.8079
1283001065 2.8189
1283005860 2.8058
1283015449 2.8057
1283020241 2.8064
1283029857 2.8070
1283034645 2.8061
1283040000 
1283040626 2.8054
1283044248 2.8055
1283049037 2.8046
1283058643 2.8047
1283063438 2.8048
1283073053 2.8051
1283077885 2.8057
1283087440 2.8077
1283092253 2.8072
1283101829 2.8074
1283106634 2.8061
1283116237 2.8072
1283126400 
1283130646 2.8060
1283130782 2.8046
1283135432 2.8048
1283145041 2.8047
1283149853 2.8049
1283159805 2.8046
1283164536 2.8055
1283173895 2.8046
1283178786 2.8063
1283188278 2.8064
1283193062 2.8079
1283205645 2.8076
1283210464 2.8063
1283212800 
1283215236 2.8068
1283224836 2.8067
1283229750 2.8056
1283239252 2.8058
1283244076 2.8042
1283253764 2.8049
1283258429 2.8039
1283268035 2.8052
1283272830 2.7982
1283282434 2.8046
1283287239 2.8073
1283296841 2.8070
1283299200 
1283311243 2.8061
1283316153 2.8070
1283325634 2.8073
1283330560 2.8059
1283340295 2.8071
1283344985 2.8067
1283354431 2.8064
1283359245 2.8056
1283368855 2.8074
1283373627 2.8049
1283383256 2.8061
1283385600 
1283386241 2.8068
1283397642 2.8060
1283402506 2.8070
1283412039 2.8078
1283416829 2.8077
1283426435 2.8072
1283472000 
1283558400 
1283644800 
1283646141 2.8068
1283646298 2.8063
1283646426 2.8071
1283646556 2.8063
1283646690 2.8055
1283646823 2.8059
1283646952 2.8059
1283647932 2.8058
1283648085 2.8046
1283648219 2.8059
1283648350 2.8058
1283648480 2.8058
1283648611 2.8053
1283648741 2.8055
1283649748 2.8066
1283649896 2.8059
1283650029 2.8043
1283650160 2.8038
1283650290 2.8054
1283650424 2.8045
1283650553 2.8046
1283651566 2.8039
1283651725 2.8040
1283651852 2.8043
1283651982 2.8061
1283652113 2.8067
1283652249 2.8050
1283652383 2.8058
1283653257 2.8042
1283653386 2.8041
1283653510 2.8045
1283656247 2.8045
1283661169 2.8045
1283670628 2.8052
1283675437 2.8039
1283685056 2.7974
1283689830 2.8039
1283699430 2.8043
1283704229 2.8028
1283713838 2.8028
1283718629 2.8023
1283731839 2.8005
1283733031 2.8034
1283742641 2.8029
1283747522 2.8027
1283757015 2.8029
1283761827 2.8043
1283771435 2.8029
1283776245 2.8032
1283785855 2.8022
1283790630 2.8025
1283800253 2.8037
1283805036 2.8041
1283814667 2.8046
1283818214 2.8041
1283829040 2.8043
1283833940 2.8040
1283843429 2.8044
1283848248 2.8039
1283857842 2.7549
1283862656 2.8035
1283872268 2.8032
1283877053 2.8050
1283886638 2.8040
1283891459 2.8030
1283901064 2.8038
1283904627 2.8037
1283915443 2.8035
1283920362 2.8030
1283929843 2.8034
1283934648 2.8026
1283944256 2.8028
1283949038 2.8024
1283958681 2.8021
1283963429 2.8012
1283973055 2.8022
1283977829 2.8011
1283987443 2.8012
1283991015 2.8001
1284001865 2.8008
1284006737 2.8005
1284016252 2.8004
1284021089 2.8006
1284030655 2.8020
1284035454 2.8022
1284045055 2.8019
1284049862 2.8024
1284059481 2.8032
1284064252 2.8031
1284073869 2.8032
1284077425 2.8029
1284088256 2.8053
1284093149 2.8037
1284098400 
1284102641 2.8035
1284107455 2.8056
1284117062 2.8051
1284121864 2.8037
1284131443 2.8032
1284136261 2.8053
1284145860 2.8030
1284150648 2.8019
1284160271 2.8022
1284163200 
1284163835 2.8026
1284174674 2.8025
1284179520 2.8027
1284189043 2.8000
1284250240 2.8026
1284422400 
1284442837 2.8008
1284442969 2.8011
1284447638 2.8006
1284452436 2.8007
1284462030 2.8009
1284466850 2.7998
1284476446 2.7985
1284481259 2.7969
1284490835 2.7956
1284495664 2.7961
1284508800 
1284595200 
1284605525 2.7963
1284605667 2.7981
1284605794 2.7972
1284605920 2.7931
1284606050 2.7923
1284606178 2.7888
1284618597 2.7916
1284619924 2.7962
1284620084 2.7960
1284620214 2.7960
1284620351 2.7965
1284620483 2.7963
1284620612 2.7963
1284620741 2.7979
1284621652 2.7975
1284621782 2.7972
1284621909 2.7957
1284629440 2.7986
1284634245 2.7959
1284643850 2.7970
1284648658 2.7963
1284658266 2.7955
1284663063 2.8109
1284672653 2.7954
1284677441 2.7948
1284681600 
1284682242 2.7959
1284691863 2.7966
1284701446 2.7961
1284706251 2.8002
1284715853 2.7968
1284720640 2.7971
1284730240 2.7966
1284735063 2.7960
1284744642 2.7965
1284749441 2.7949
1284759047 2.7944
1284763863 2.7946
1284768000 
1284768633 2.7949
1284778246 2.7949
1284787838 2.7949
1284792636 2.7964
1284802237 2.7973
1284807040 2.7970
1284816639 2.7967
1284821437 2.7956
1284831068 2.7960
1284835857 2.7976
1284845449 2.7972
1284850243 2.7971
1284854400 
1284855055 2.7999
1284864790 2.7993
1284869807 2.7971
1284879058 2.7967
1284888677 2.7957
1284893435 2.7962
1284903039 2.7926
1284908175 2.7937
1284917451 2.7931
1284922260 2.7928
1284931857 2.7932
1284940800 
1285027200 
1285113600 
1285122716 2.7929
1285122868 2.7932
1285123000 2.7948
1285123126 2.7925
1285123253 2.7929
1285123381 2.7944
1285123506 2.7940
1285124486 2.7936
1285124654 2.7938
1285124786 2.7929
1285124914 2.7927
1285125090 2.7926
1285125254 2.7928
1285125396 2.7912
1285126310 2.7920
1285126480 2.7913
1285126629 2.7913
1285126815 2.7915
1285126988 2.7932
1285127160 2.7932
1285127320 2.7911
1285128800 2.7900
1285128993 2.7918
1285129155 2.7916
1285129319 2.7922
1285129483 2.7912
1285129651 2.7899
1285133424 2.7897
1285138251 2.7913
1285147960 2.7915
1285152776 2.7925
1285162230 2.7906
1285167046 2.7916
1285176633 2.7912
1285181452 2.7926
1285191052 2.7911
1285195852 2.7906
1285200000 
1285200668 2.7908
1285210246 2.7923
1285219862 2.7913
1285224631 2.7923
1285234349 2.7918
1285239090 2.7841
1285248621 2.7909
1285253424 2.7902
1285263051 2.7895
1285267831 2.7900
1285277423 2.7872
1285282238 2.7865
1285286400 
1285287040 2.7876
1285296664 2.7877
1285306255 2.7892
1285311086 2.7895
1285320684 2.7860
1285325488 2.7891
1285335045 2.7888
1285339848 2.7881
1285349449 2.7879
1285354259 2.7876
1285363843 2.7871
1285368625 2.7889
1285372800 
1285373436 2.7879
1285383044 2.7879
1285392638 2.7883
1285397453 2.7885
1285407032 2.7882
1285411833 2.7886
1285421430 2.7892
1285426236 2.7901
1285435846 2.7898
1285440625 2.7891
1285450246 2.7886
1285455028 2.7908
1285459200 
1285459862 2.7894
1285469474 2.7902
1285479040 2.7899
1285483830 2.7890
1285493445 2.7851
1285498237 2.7888
1285507819 2.7886
1285512634 2.7894
1285522238 2.7890
1285527066 2.7887
1285536634 2.7884
1285545600 
1285546244 2.7891
1285551070 2.7905
1285555835 2.7896
1285565474 2.7888
1285570241 2.7896
1285579961 2.7902
1285584788 2.7916
1285594236 2.7903
1285599033 2.7884
1285608630 2.7883
1285613434 2.7887
1285623033 2.7891
1285627834 2.7891
1285632000 
1285632626 2.7878
1285642235 2.7886
1285651834 2.7886
1285656642 2.7880
1285666299 2.7891
1285671327 2.7878
1285680638 2.7882
1285685445 2.7869
1285718400 
1285726914 2.7866
1285727064 2.7861
1285727191 2.7871
1285727317 2.7864
1285727440 2.7838
1285727563 2.7843
1285727686 2.7851
1285736461 2.7844
1285741211 2.7837
1285750949 2.7840
1285755836 2.7833
1285765243 2.7835
1285770032 2.7839
1285779626 2.7849
1285784443 2.7835
1285794044 2.7875
1285798828 2.7873
1285804800 
1285808435 2.7863
1285813245 2.7866
1285822847 2.7867
1285827646 2.7871
1285837484 2.7878
1285842498 2.7876
1285851903 2.7868
1285856647 2.7875
1285866039 2.7883
1285870853 2.7888
1285880441 2.7885
1285885241 2.7890
1285899634 2.7885
1285909230 2.7880
1285914050 2.7883
1285923719 2.7876
1285928604 2.7906
1285938075 2.7898
1285942833 2.7875
1285952440 2.7878
1285957233 2.7880
1285966822 2.7876
1285971635 2.7885
1285978205 2.7891
1285986035 2.7890
1285995640 2.7881
1286000450 2.7875
1286010085 2.7875
1286014909 2.7870
1286024433 2.7864
1286029223 2.7845
1286038824 2.7835
1286043631 2.7846
1286053246 2.7864
1286058036 2.7864
1286064610 2.7870
1286072441 2.7865
1286082219 2.7881
1286087146 2.7891
1286096829 2.7899
1286102024 2.7902
1286110916 2.7892
1286115629 2.7889
1286125223 2.7882
1286130048 2.7875
1286139633 2.7879
1286151018 2.7899
1286154022 2.7899
1286158833 2.7897
1286168470 2.7895
1286173665 2.7879
1286183824 2.7877
1286188459 2.7878
1286197272 2.7873
1286202067 2.7902
1286211611 2.7882
1286216411 2.7879
1286226012 2.7898
1286230835 2.7877
1286237391 2.7879
1286245218 2.7879
1286254818 2.7867
1286259651 2.7871
1286269642 2.7868
1286274571 2.7871
1286283616 2.7867
1286288434 2.7873
1286298030 2.7869
1286302837 2.7877
1286312447 2.7844
1286317249 2.7851
1286323809 2.7849
1286331627 2.7894
1286341257 2.7859
1286346117 2.7863
1286356107 2.7861
1286361015 2.7857
1286370043 2.7862
1286374840 2.7862
1286384423 2.7855
1286389226 2.7848
1286398826 2.7863
1286403630 2.7855
1286410228 2.7871
1286418053 2.7876
1286427630 2.7880
1286458269 2.7871
1286458443 2.7862
1286458599 2.7874
1286458755 2.7884
1286463042 2.7867
1286472634 2.7848
1286477435 2.7844
1286487051 2.7860
1286491837 2.7852
1286496643 2.7864
1286506245 2.7864
1286515848 2.7876
1286520840 2.7867
1286530567 2.7857
1286535302 2.7869
1286544636 2.7867
1286549433 2.7864
1286559050 2.7863
1286563841 2.7882
1286573422 2.7877
1286578204 2.7883
1286583011 2.7882
1286592603 2.7884
1286602218 2.7874
1286607018 2.7866
1286616593 2.7881
1286621424 2.7868
1286630999 2.7869
1286635803 2.7870
1286645409 2.7857
1286650198 2.7863
1286659794 2.7876
1286664619 2.7875
1286669407 2.7880
1286679009 2.7891
1286688615 2.7888
1286693407 2.7884
1286702998 2.7883
1286707823 2.7884
1286717397 2.7898
1286722221 2.7885
1286731819 2.7881
1286736600 2.7885
1286746209 2.7884
1286755803 2.7885
1286760618 2.7877
1286765419 2.7880
1286775025 2.7880
1286779996 2.7889
1286790038 2.7887
1286794870 2.7897
1286803792 2.7883
1286808612 2.7891
1286818196 2.7890
1286823030 2.7893
1286832621 2.7890
1286837400 2.7891
1286842212 2.7871
1286851802 2.7902
1286861426 2.7903
1286866210 2.7895
1286875875 2.7896
1286880731 2.7905
1286890214 2.7886
1286895006 2.7899
1286904599 2.7884
1286909398 2.7875
1286919027 2.7897
1286923806 2.7897
1286928606 2.7903
1286938188 2.7907
1286947799 2.7927
1286952602 2.7917
1286962295 2.7904
1286967134 2.7902
1286976600 2.7897
1286981388 2.7896
1286990974 2.7870
1286995798 2.7862
1287005395 2.7881
1287010203 2.7883
1287014988 2.7917
1287024579 2.7909
1287034202 2.7903
1287038996 2.7904
1287048570 2.7931
1287053378 2.7906
1287062972 2.7900
1287067769 2.7902
1287077385 2.7911
1287082172 2.7907
1287091857 2.7895
1287096568 2.7885
1287101380 2.7894
1287110970 2.7878
1287120587 2.7896
1287125391 2.7897
1287134966 2.7909
1287139790 2.7892
1287149371 2.7875
1287154167 2.7866
1287163786 2.7884
1287168595 2.7886
1287178184 2.7895
1287183004 2.7896
1287187797 2.7903
1287197387 2.7897
1287207005 2.7892
1287211806 2.7905
1287221384 2.7897
1287226194 2.7899
1287235787 2.7886
1287240581 2.7892
1287250203 2.7888
1287254991 2.7888
1287264583 2.7891
1287269397 2.7893
1287274184 2.7893
1287283803 2.7884
1287293385 2.7883
1287298207 2.7889
1287307795 2.7886
1287312579 2.7878
1287322187 2.7885
1287326995 2.7884
1287336602 2.7895
1287341386 2.7889
1287350974 2.7893
1287360591 2.7892
1287365393 2.7882
1287370203 2.7890
1287379776 2.7923
1287384594 2.7925
1287394189 2.7913
1287398999 2.7915
1287408609 2.7912
1287413391 2.7917
1287422991 2.7911
1287427823 2.7918
1287437418 2.7913
1287442215 2.7943
1287447005 2.7926
1287456606 2.7926
1287466209 2.7922
1287471008 2.7918
1287480625 2.7916
1287485422 2.7896
1287495005 2.7881
1287499798 2.7859
1287509419 2.7857
1287514198 2.7863
1287523792 2.7866
1287528612 2.7876
1287533420 2.7880
1287543028 2.7896
1287552606 2.7890
1287557411 2.7889
1287567033 2.7886
1287571836 2.7896
1287581406 2.7895
1287586215 2.7892
1287595831 2.7892
1287600638 2.7895
1287610206 2.7887
1287614999 2.7889
1287619793 2.7883
1287629414 2.7899
1287638993 2.7903
1287643817 2.7898
1287653391 2.7904
1287658203 2.7891
1287667792 2.7888
1287672605 2.7899
1287682176 2.7892
1287687022 2.7891
1287696592 2.7875
1287701507 2.7887
1287706190 2.7889
1287715798 2.7885
1287725393 2.7884
1287730208 2.7883
1287739795 2.7888
1287744584 2.7872
1287754200 2.7886
1287759016 2.7893
1287768593 2.7890
1287773428 2.7872
1287782967 2.7890
1287787782 2.7896
1287792580 2.7894
1287802193 2.7899
1287811802 2.7900
1287816604 2.7900
1287826175 2.7906
1287831027 2.7911
1287840581 2.7897
1287845404 2.7906
1287854989 2.7904
1287859789 2.7897
1287869388 2.7901
1287874205 2.7902
1287878994 2.7841
1287888617 2.7837
1287898177 2.7826
1287903006 2.7829
1287912609 2.7825
1287917412 2.7821
1287926998 2.7815
1287931811 2.7809
1287941404 2.7819
1287946234 2.7826
1287955835 2.7896
1287965401 2.7897
1287970205 2.7885
1287975019 2.7897
1287984619 2.7890
1287989411 2.7893
1287999001 2.7876
1288003872 2.7882
1288013409 2.7881
1288018209 2.7887
1288027802 2.7898
1288032602 2.7906
1288042212 2.7918
1288047004 2.7927
1288051801 2.7999
1288061412 2.7946
1288071010 2.7926
1288075819 2.7924
1288085412 2.7918
1288090217 2.7944
1288099812 2.7923
1288104612 2.7936
1288114221 2.7935
1288119028 2.7927
1288128622 2.7935
1288133401 2.7932
1288138219 2.7931
1288147806 2.7904
1288157400 2.7929
1288162223 2.7931
1288171812 2.7929
1288176620 2.7915
1288186215 2.7922
1288191003 2.7930
1288200622 2.7947
1288205261 3.0757
1288215010 2.7935
1288219807 2.7929
1288224622 2.7875
1288234214 2.7959
1288243827 2.7968
1288248620 2.7967
1288258207 2.7956
1288263002 2.7969
1288272592 2.7966
1288277411 2.7946
1288287004 2.7950
1288291821 2.7953
1288301425 2.7955
1288306231 2.7949
1288311033 2.7967
1288315833 2.7904
1288320613 2.7963
1288330214 2.7957
1288335030 2.7964
1288344625 2.7971
1288349417 2.7970
1288359016 2.7967
1288363822 2.7944
1288373424 2.7949
1288378216 2.7957
1288387820 2.7959
1288392620 2.7949
1288402212 2.7954
1288407021 2.7953
1288416594 2.7966
1288421438 2.7962
1288431036 2.7951
1288435826 2.7957
1288445429 2.7958
1288450213 2.7952
1288459818 2.7952
1288464630 2.7945
1288474209 2.7944
1288479038 2.7949
1288488611 2.7953
1288493424 2.7956
1288503025 2.7952
1288507820 2.7952
1288517419 2.7958
1288522226 2.7962
1288531794 2.7957
1288536627 2.7951
1288546221 2.7949
1288551012 2.7950
1288560631 2.7946
1288575016 2.7943
1288581025 2.7951
1288585908 2.7946
1288595417 2.7945
1288600191 2.7942
1288609798 2.7799
1288614606 2.7821
1288624194 2.7819
1288629011 2.7808
1288638606 2.7808
1288643398 2.7806
1288652988 2.7813
1288656626 2.7835
1288667403 2.7830
1288672325 2.7841
1288681814 2.7845
1288686617 2.7852
1288696213 2.7850
1288700995 2.7845
1288710589 2.7844
1288715416 2.7836
1288725019 2.7840
1288729797 2.7833
1288739396 2.7842
1288743028 2.7848
1288753794 2.7844
1288758689 2.7846
1288768205 2.7844
1288772991 2.7853
1288782589 2.7852
1288787408 2.7834
1288797002 2.7908
1288801953 2.7831
1288811659 2.7835
1288816434 2.7828
1288826072 2.7827
1288829633 2.7815
1288840223 2.7815
1288845125 2.7819
1288854597 2.7831
1288859411 2.7808
1288868995 2.7842
1288873797 2.7947
1288883395 2.7940
1288888209 2.7830
1288897802 2.7837
1288902598 2.7831
1288912205 2.7838
1288915826 2.7851
1288926619 2.7832
1288931491 2.7834
1288941008 2.7838
1288945789 2.7833
1288955403 2.7825
1288960214 2.7830
1288969798 2.7828
1288974596 2.7827
1288984178 2.7823
1288989017 2.7820
1288998606 2.7831
1289002209 2.7821
1289013021 2.7830
1289017905 2.7818
1289027412 2.7821
1289032206 2.7821
1289041808 2.7826
1289046605 2.7821
1289056190 2.7822
1289061021 2.7820
1289070614 2.7823
1289075406 2.7820
1289085012 2.7822
1289088642 2.7826
1289099410 2.7825
1289104281 2.7829
1289113814 2.7828
1289118608 2.7836
1289128209 2.7829
1289133005 2.7827
1289142599 2.7824
1289147408 2.7820
1289157007 2.7826
1289161805 2.7824
1289175037 2.7824
1289176210 2.7829
1289185828 2.7829
1289190706 2.7832
1289200216 2.7837
1289205022 2.7830
1289214600 2.7826
1289219413 2.7832
1289229010 2.7823
1289233812 2.7824
1289243415 2.7829
1289248203 2.7822
1289257841 2.7683
1289261443 2.7792
1289272298 2.7809
1289277150 2.7723
1289286677 2.7725
1289291405 2.7715
1289301019 2.7716
1289305892 2.7716
1289315409 2.7687
1289320221 2.7703
1289329846 2.7718
1289334646 2.7701
1289344225 2.7685
1289347824 2.7711
1289358615 2.7717
1289363550 2.7690
1289373015 2.7697
1289377844 2.7707
1289387416 2.7712
1289392197 2.7691
1289401835 2.7666
1289406633 2.7672
1289416216 2.7685
1289421009 2.7685
1289430643 2.7680
1289434226 2.7687
1289445032 2.7691
1289449941 2.7694
1289459413 2.7693
1289464217 2.7697
1289473784 2.7721
1289478600 2.7694
1289488262 2.7675
1289492997 2.7663
1289502642 2.7658
1289507435 2.7650
1289517049 2.7688
1289520636 2.7656
1289531418 2.7656
1289536358 2.7669
1289545821 2.7674
1289550592 2.7658
1289560202 2.7671
1289564969 2.7663
1289574596 2.7655
1289579393 2.7652
1289589011 2.7664
1289593813 2.7662
1289603434 2.7657
1289607028 2.7654
1289617843 2.7656
1289622703 2.7648
1289632258 2.7653
1289637048 2.7649
1289646623 2.7663
1289651408 2.7663
1289661006 2.7667
1289665794 2.7659
1289675399 2.7663
1289680249 2.7662
1289689815 2.7660
1289693448 2.7656
1289704212 2.7665
1289709185 2.7660
1289718621 2.7663
1289723415 2.7646
1289733016 2.7648
1289737805 2.7639
1289747420 2.7639
1289752209 2.7637
1289761813 2.7639
1289766641 2.7633
1289776220 2.7656
1289779820 2.7643
1289790609 2.7646
1289795519 2.7647
1289805013 2.7637
1289809824 2.7628
1289819422 2.7653
1289824222 2.7641
1289833812 2.7636
1289838622 2.7655
1289848203 2.7640
1289853011 2.7630
1289862611 2.7612
1289866219 2.7624
1289877011 2.7626
1289881905 2.7622
1289891405 2.7623
1289896218 2.7641
1289905811 2.7634
1289910611 2.7614
1289920217 2.7619
1289925009 2.7615
1289934615 2.7615
1289939418 2.7620
1289949003 2.7650
1289952618 2.7632
1289963408 2.7623
1289968327 2.7619
1289977801 2.7633
1289982603 2.7619
1289992195 2.7651
1289996975 2.7627
1290006577 2.7629
1290011387 2.7626
1290020985 2.7629
1290025802 2.7661
1290035410 2.7634
1290039027 2.7630
1290049788 2.7622
1290054684 2.7626
1290096038 2.7622
1290096166 2.7626
1290096284 2.7626
1290096405 2.7613
1290096526 2.7626
1290100819 2.7636
1290105620 2.7614
1290115202 2.7621
1290119995 2.7624
1290125389 2.7613
1290134400 2.7612
1290144003 2.7612
1290148799 2.7617
1290158395 2.7618
1290163205 2.7622
1290172802 2.7617
1290177596 2.7591
1290187219 2.7616
1290192020 2.7618
1290201606 2.7614
1290206408 2.7621
1290211798 2.7623
1290220812 2.7636
1290230423 2.7637
1290235199 2.7635
1290244800 2.7635
1290249622 2.7639
1290255473 2.7647
1290264589 2.7646
1290274203 2.7677
1290279017 2.7652
1290288589 2.7643
1290293398 2.7648
1290298210 2.7654
1290307809 2.7642
1290317414 2.7638
1290322209 2.7638
1290331808 2.7644
1290336615 2.7643
1290346207 2.7649
1290351012 2.7650
1290360610 2.7641
1290365395 2.7640
1290375004 2.7641
1290418866 2.7647
1290419013 2.7649
1290419137 2.7643
1290419259 2.7512
1290419378 2.7522
1290419500 2.7512
1290423611 2.7502
1290428413 2.7630
1290438004 2.7487
1290442810 2.7489
1290452423 2.7601
1290457214 2.7602
1290466826 2.7598
1290470986 2.7601
1290481805 2.7608
1290486765 2.7587
1290496214 2.7580
1290501029 2.7571
1290617010 2.7550
1290617195 2.7550
1290617352 2.7310
1290617505 2.7317
1290617669 2.7315
1290617828 2.7318
1290617983 2.7317
1290619393 2.7325
1290619578 2.7312
1290619735 2.7306
1290619899 2.7321
1290620054 2.7344
1290620214 2.7336
1290620374 2.7344
1290621640 2.7337
1290621808 2.7318
1290626436 2.7329
1290631238 2.7324
1290789191 2.7335
1290789366 2.7340
1290789508 2.7332
1290790727 2.7332
1290790918 2.7353
1290791105 2.7348
1290791275 2.7342
1290792810 2.7316
1290793015 2.7407
1290793170 2.7409
1290793347 2.7407
1290793529 2.7410
1290793715 2.7419
1290793887 2.7417
1290795238 2.7415
1290795425 2.7415
1290795633 2.7421
1290795715 2.7421
1290795928 2.7409
1290796115 2.7400
1290796328 2.7407
1290797419 2.7405
1290799837 2.7405
1290804648 2.7394
1290814226 2.7405
1290816627 2.7403
1290828628 2.7413
1290833543 2.7413
1290843029 2.7415
1290847843 2.7401
1290857424 2.7409
1290862265 2.7408
1290871851 2.7390
1290876658 2.7384
1290886232 2.7386
1290891030 2.7393
1290900646 2.7389
1290903006 2.7383
1290915030 2.7390
1290919925 2.7392
1290929445 2.7395
1290934246 2.7394
1290943822 2.7394
1290948625 2.7392
1290958243 2.7386
1290963042 2.7387
1290972639 2.7392
1290977423 2.7382
1290987039 2.7402
1290988221 2.7399
1290991843 2.7401
1291001441 2.7396
1291006305 2.7401
1291015826 2.7401
1291020635 2.7390
1291030228 2.7392
1291035037 2.7391
1291044637 2.7394
1291049413 2.7403
1291059033 2.7372
1291063867 2.7384
1291073445 2.7429
1291078217 2.7400
1291087842 2.7408
1291092633 2.7400
1291102216 2.7388
1291107027 2.7382
1291116617 2.7403
1291121433 2.7379
1291131028 2.7387
1291135829 2.7389
1291145426 2.7400
1291150233 2.7397
1291159841 2.7393
1291170609 2.7398
1291180220 2.7376
1291185023 2.7394
1291194763 2.7262
1291199612 2.7277
1291209233 2.7271
1291213872 2.7265
1291223405 2.7250
1291228222 2.7252
1291237820 2.7250
1291242618 2.7252
1291248607 2.7261
1291257010 2.7250
1291266603 2.7249
1291271401 2.7290
1291281017 2.7291
1291285797 2.7197
1291295394 2.7216
1291300192 2.7196
1291309801 2.7162
1291314595 2.7174
1291324202 2.7156
1291329034 2.7166
1291335006 2.7181
1291343399 2.7184
1291353028 2.7168
1291357807 2.7164
1291559489 2.7168
1291559642 2.7165
1291559775 2.7143
1291559901 2.7133
1291560032 2.7146
1291560161 2.7150
1291560290 2.7158
1291561283 2.7149
1291561443 2.7235
1291561570 2.7171
1291561699 2.7170
1291561827 2.7243
1291561985 2.7159
1291562118 2.7159
1291563086 2.7175
1291563243 2.7226
1291563370 2.7155
1291563499 2.7156
1291563627 2.7148
1291563757 2.7150
1291563885 2.7214
1291564902 2.7216
1291565055 2.7140
1291565185 2.7139
1291565314 2.7147
1291566059 2.7144
1291566187 2.7226
1291566319 2.7156
1291569637 2.7236
1291574423 2.7239
1291584021 2.7223
1291588839 2.7154
1291594202 2.7148
1291603239 2.7222
1291612836 2.7228
1291617638 2.7226
1291627226 2.7228
1291632040 2.7228
1291641631 2.7223
1291646434 2.7221
1291656018 2.7223
1291660827 2.7219
1291670560 2.7221
1291675233 2.7237
1291680610 2.7236
1291689627 2.7237
1291699251 2.7232
1291704023 2.7233
1291713639 2.7232
1291718422 2.7231
1291728044 2.7236
1291732817 2.7239
1291742439 2.7229
1291747236 2.7230
1291756826 2.7232
1291761619 2.7226
1291766992 2.7219
1291830100 2.7236
1291830253 2.7238
1291830383 2.7160
1291830510 2.7226
1291830640 2.7225
1291830767 2.7217
1291830893 2.7260
1291831796 2.7247
1291834829 2.7247
1291839628 2.7254
1291849219 2.7248
1291853396 2.7240
1291864231 2.7240
1291869103 2.7240
1291878601 2.7241
1291883410 2.7241
1291893022 2.7244
1291897828 2.7239
1291907430 2.7237
1291912206 2.7235
1291921823 2.7233
1291926625 2.7222
1291936213 2.7243
1291939794 2.7236
1291950616 2.7240
1291953600 
1291955527 2.7243
1291965024 2.7237
1291969803 2.7240
1291979435 2.7228
1291984211 2.7225
1291993818 2.7230
1291998624 2.7216
1292008214 2.7221
1292013012 2.7207
1292022628 2.7221
1292025600 
1292026189 2.7233
1292037018 2.7226
1292041926 2.7223
1292051427 2.7219
1292056214 2.7219
1292065830 2.7221
1292070608 2.7227
1292080214 2.7224
1292085012 2.7240
1292094610 2.7232
1292099406 2.7240
1292109021 2.7237
1292112000 
1292112608 2.7267
1292123431 2.7243
1292128318 2.7242
1292137813 2.7234
1292142624 2.7229
1292152212 2.7230
1292157023 2.7224
1292166610 2.7213
1292171407 2.7223
1292181002 2.7246
1292185827 2.7243
1292195427 2.7238
1292198400 
1292199008 2.7252
1292209807 2.7259
1292214720 2.7253
1292224218 2.7256
1292229029 2.7266
1292238606 2.7254
1292243401 2.7265
1292252998 2.7284
1292257810 2.7247
1292267404 2.7255
1292272227 2.7235
1292281812 2.7216
1292284800 
1292285381 2.7206
1292296218 2.7212
1292301137 2.7157
1292310631 2.7190
1292315400 2.7186
1292325031 2.7172
1292329818 2.7077
1292339406 2.7204
1292344207 2.7193
1292353832 2.7193
1292358605 2.7216
1292368209 2.7212
1292371200 
1292371786 2.7204
1292382623 2.7216
1292387531 2.7218
1292397020 2.7238
1292401810 2.7227
1292411471 2.7230
1292416214 2.7196
1292425810 2.7203
1292430612 2.7205
1292440223 2.7197
1292445006 2.7210
1292454623 2.7212
1292457600 
1292458203 2.7214
1292469020 2.7226
1292473915 2.7231
1292544000 
1292555506 2.7212
1292555679 2.7219
1292555824 2.7213
1292555960 2.7219
1292556138 2.7192
1292556280 2.7225
1292557255 2.7228
1292557448 2.7237
1292557607 2.7232
1292557765 2.7227
1292557926 2.7204
1292560331 2.7224
1292569810 2.7222
1292574609 2.7245
1292584224 2.7249
1292589028 2.7232
1292598627 2.7227
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 2.7221
1292997839 2.7215
1292997966 2.7216
1292998098 2.7220
1292998233 2.7228
1292998399 2.7229
1292998562 2.7234
1292999456 2.7154
1292999613 2.7159
1292999743 2.7218
1292999869 2.7236
1292999999 2.7246
1293000127 2.7229
1293000257 2.7223
1293001266 2.7212
1293001421 2.7198
1293001555 2.7210
1293001683 2.7232
1293001812 2.7235
1293001949 2.7234
1293002078 2.7231
1293003080 2.7228
1293003234 2.7227
1293003362 2.7225
1293003494 2.7229
1293003623 2.7230
1293003753 2.7231
1293003883 2.7236
1293004886 2.7237
1293005039 2.7234
1293005169 2.7235
1293005300 2.7232
1293005432 2.7230
1293005459 2.7229
1293005602 2.7153
1293006663 2.7158
1293006811 2.7146
1293006937 2.7239
1293007060 2.7234
1293007189 2.7235
1293007316 2.7233
1293007443 2.7234
1293008477 2.7226
1293008632 2.7253
1293008762 2.7241
1293008890 2.7237
1293009016 2.7230
1293059100 2.7233
1293059271 2.7235
1293060127 2.7174
1293060280 2.7243
1293060413 2.7251
1293060549 2.7239
1293060681 2.7253
1293060810 2.7237
1293060943 2.7237
1293061883 2.7231
1293062037 2.7234
1293062171 2.7228
1293062304 2.7234
1293062400 
1293062433 2.7232
1293062564 2.7231
1293062693 2.7206
1293063603 2.7202
1293063729 2.7206
1293074424 2.7209
1293079348 2.7219
1293088813 2.7209
1293093647 2.7209
1293103213 2.7206
1293108027 2.7210
1293117629 2.7224
1293122433 2.7217
1293132035 2.7203
1293136817 2.7219
1293146417 2.7216
1293148800 
1293149408 2.7216
1293160812 2.7211
1293165728 2.7210
1293175210 2.7223
1293180014 2.7208
1293189630 2.7217
1293194424 2.7211
1293204008 2.7217
1293208814 2.7214
1293218419 2.7214
1293223224 2.7215
1293232827 2.7206
1293235200 
1293235789 2.7222
1293247225 2.7213
1293252133 2.7215
1293320568 2.7200
1293320740 2.7202
1293320901 2.7177
1293321072 2.7181
1293321242 2.7198
1293321410 2.7194
1293321557 2.7193
1293321600 
1293322827 2.7191
1293322956 2.7188
1293323080 2.7192
1293330017 2.7191
1293339614 2.7186
1293344430 2.7188
1293354035 2.7180
1293358821 2.7179
1293368420 2.7185
1293373226 2.7187
1293382825 2.7195
1293387631 2.7195
1293397220 2.7189
1293402032 2.7195
1293408000 
1293408612 2.7187
1293416427 2.7190
1293426029 2.7192
1293430840 2.7189
1293494400 
1293580800 
1293664901 2.7186
1293665053 2.7181
1293665183 2.7192
1293665310 2.7186
1293665441 2.7180
1293665571 2.7166
1293665700 2.7166
1293666687 2.7162
1293666847 2.7163
1293666979 2.7160
1293667110 2.7149
1293667200 
1293667240 2.7146
1293667368 2.7146
1293667503 2.7150
1293668471 2.7140
1293668628 2.7159
1293668759 2.7152
1293668889 2.7150
1293669015 2.7118
1293669144 2.7197
1293669276 2.7196
1293670306 2.7202
1293670460 2.7201
1293670593 2.7192
1293670722 2.7188
1293670848 2.7187
1293670978 2.7179
1293671106 2.7184
1293672059 2.7180
1293672209 2.7185
1293672335 2.7183
1293672461 2.7184
1293672498 2.7182
1293672625 2.7189
1293679834 2.7206
1293684647 2.7184
1293694220 2.7194
1293699024 2.7116
1293708629 2.7190
1293713429 2.7184
1293723007 2.7186
1293727830 2.7186
1293737418 2.7173
1293742232 2.7162
1293751830 2.7157
1293753600 
1293756628 2.7142
1293766228 2.7139
1293771036 2.7148
1293780618 2.7148
1293785425 2.7155
1293795027 2.7143
1293799812 2.7140
1293809409 2.7142
1293814209 2.7148
1293823837 2.7146
1293828623 2.7152
1293838222 2.7149
1293840000 
1293849606 2.7153
1293859188 2.7152
1293863993 2.7156
1293873598 2.7154
1293878408 2.7157
1293887992 2.7158
1293892801 2.7151
1293902400 2.7151
1293907205 2.7147
1293916807 2.7152
1293921598 2.7154
1293926400 
1293927001 2.7153
1293935996 2.7153
1293945602 2.7154
1293950410 2.7153
1293960001 2.7155
1293964799 2.7157
1293974408 2.7151
1293979188 2.7149
1293988798 2.7140
1293993614 2.7149
1294003188 2.7154
1294008005 2.7154
1294012800 
1294013393 2.7155
1294022400 2.7161
1294032005 2.7162
1294036801 2.7170
1294046411 2.7160
1294051201 2.7161
1294060793 2.7164
1294065610 2.7169
1294075201 2.7167
1294079991 2.7166
1294089626 2.7166
1294094398 2.7176
1294099200 
1294099824 2.7172
1294108808 2.7175
1294118408 2.7176
1294123217 2.7172
1294132814 2.7173
1294137603 2.7172
1294147230 2.7177
1294152019 2.7183
1294161623 2.7178
1294166416 2.7181
1294176014 2.7176
1294180819 2.7169
1294185600 
1294186211 2.7159
1294195200 2.7170
1294204818 2.7160
1294209610 2.7164
1294219223 2.7164
1294224012 2.7177
1294233605 2.7153
1294238420 2.7161
1294248013 2.7163
1294252816 2.7154
1294262424 2.7157
1294267206 2.7151
1294272000 
1294272595 2.7174
1294281600 2.7165
1294291194 2.7176
1294295988 2.7178
1294305617 2.7175
1294310397 2.7174
1294320022 2.7175
1294324783 2.7185
1294334407 2.7180
1294339183 2.7192
1294348804 2.7176
1294353583 2.7195
1294358400 
1294359002 2.7198
1294367992 2.7202
1294377613 2.7199
1294382397 2.7192
1294392015 2.7195
1294396822 2.7191
1294406410 2.7190
1294411197 2.7183
1294420794 2.7182
1294425611 2.7191
1294435199 2.7186
1294439992 2.7203
1294444800 
1294531200 
1294617600 
1294702301 2.7204
1294702454 2.7211
1294702582 2.7214
1294702712 2.7201
1294702840 2.7199
1294702971 2.7195
1294703101 2.7192
1294704000 
1294704099 2.7201
1294704263 2.7207
1294704397 2.7214
1294704528 2.7206
1294704656 2.7202
1294704819 2.7203
1294704954 2.7207
1294705872 2.7208
1294706030 2.7201
1294706075 2.7256
1294706204 2.7220
1294706336 2.7212
1294706478 2.7214
1294706619 2.7215
1294707751 2.7205
1294707920 2.7204
1294708058 2.7207
1294708192 2.7211
1294708329 2.7211
1294708461 2.7208
1294708593 2.7212
1294709525 2.7212
1294709702 2.7207
1294709838 2.7184
1294709972 2.7176
1294710104 2.7181
1294710232 2.7171
1294710361 2.7159
1294711194 2.7185
1294711323 2.7188
1294712430 2.7193
1294722145 2.7196
1294726824 2.7185
1294736436 2.7188
1294741241 2.7191
1294750834 2.7202
1294755631 2.7178
1294765229 2.7172
1294770027 2.7183
1294779631 2.7180
1294784421 2.7188
1294790400 
1294790990 2.7194
1294798817 2.7198
1294808626 2.7193
1294813460 2.7190
1294823027 2.7188
1294827821 2.7213
1294837430 2.7198
1294842230 2.7148
1294851813 2.7187
1294856627 2.7188
1294866201 2.7186
1294871021 2.7178
1294876800 
1294877437 2.7171
1294885210 2.7172
1294894819 2.7223
1294899735 2.7215
1294909232 2.7179
1294914021 2.7182
1294923627 2.7182
1294928432 2.7162
1294938030 2.7174
1294942836 2.7163
1294952440 2.7160
1294957220 2.7160
1294963200 
1294963792 2.7169
1294971609 2.7158
1294981230 2.7152
1294986021 2.7160
1294995620 2.7179
1295000428 2.7175
1295010023 2.7181
1295014833 2.7199
1295024431 2.7196
1295029226 2.7193
1295038823 2.7199
1295043613 2.7215
1295049600 
1295050189 2.7203
1295058026 2.7201
1295067625 2.7192
1295072432 2.7200
1295082033 2.7205
1295086812 2.7207
1295096430 2.7210
1295101219 2.7219
1295110822 2.7194
1295115640 2.7197
1295125225 2.7165
1295130032 2.7173
1295136000 
1295136615 2.7184
1295144427 2.7176
1295154032 2.7190
1295158826 2.7176
1295168413 2.7188
1295173210 2.7188
1295182820 2.7183
1295187625 2.7193
1295197216 2.7192
1295202021 2.7192
1295211619 2.7188
1295216426 2.7189
1295222400 
1295223008 2.7188
1295230814 2.7196
1295240430 2.7182
1295245221 2.7181
1295254813 2.7181
1295259638 2.7177
1295269233 2.7169
1295274036 2.7151
1295283624 2.7157
1295288437 2.7172
1295298024 2.7164
1295302815 2.7175
1295308800 
1295309414 2.7191
1295317272 2.7191
1295326835 2.7193
1295333744 2.7198
1295343037 2.7199
1295347820 2.7203
1295357434 2.7206
1295362231 2.7200
1295371827 2.7198
1295376630 2.7209
1295386234 2.7209
1295391029 2.7215
1295395200 
1295395835 2.7194
1295405420 2.7192
1295415032 2.7181
1295419836 2.7184
1295429439 2.7185
1295434222 2.7181
1295443815 2.7200
1295448633 2.7191
1295458232 2.7184
1295463022 2.7188
1295472630 2.7175
1295477434 2.7166
1295481600 
1295482216 2.7168
1295491831 2.7171
1295501418 2.7170
1295506226 2.7169
1295515812 2.7176
1295520616 2.7178
1295530223 2.7201
1295535022 2.7186
1295544619 2.7186
1295549437 2.7180
1295559014 2.7164
1295563828 2.7141
1295568000 
1295568615 2.7178
1295578227 2.7175
1295587835 2.7173
1295592624 2.7183
1295602217 2.7176
1295607021 2.7180
1295616612 2.7176
1295621419 2.7179
1295631010 2.7166
1295635816 2.7160
1295645412 2.7153
1295650224 2.7161
1295654400 
1295655055 2.7148
1295664634 2.7153
1295674226 2.7146
1295679033 2.7223
1295688632 2.7209
1295693429 2.7165
1295703018 2.7167
1295707831 2.7157
1295717423 2.7151
1295722214 2.7141
1295731829 2.7146
1295736637 2.7147
1295740800 
1295741412 2.7152
1295751019 2.7158
1295760626 2.7149
1295765417 2.7153
1295775024 2.7160
1295779831 2.7162
1295789432 2.7154
1295794215 2.7160
1295803831 2.7160
1295808636 2.7162
1295818226 2.7152
1295823016 2.7155
1295827200 
1295827832 2.7151
1295837417 2.7155
1295847030 2.7150
1295851822 2.7160
1295861414 2.7156
1295866220 2.7164
1295875836 2.7150
1295880635 2.7152
1295890234 2.7143
1295895041 2.7140
1295904623 2.7109
1295909436 2.7085
1295913600 
1295914916 2.7083
1295923814 2.7087
1295933414 2.7078
1295938227 2.7092
1295947835 2.7090
1295952616 2.7088
1295962237 2.7092
1295967021 2.7088
1295976632 2.7094
1295981437 2.7098
1295991038 2.7105
1295995816 2.7104
1296000000 
1296000638 2.7112
1296010222 2.7111
1296019833 2.7110
1296024619 2.7109
1296034232 2.7110
1296039025 2.7121
1296048603 2.7133
1296053409 2.7138
1296062997 2.7035
1296067811 2.7045
1296077405 2.7081
1296082222 2.7139
1296086400 
1296087037 2.7130
1296096619 2.7137
1296106227 2.7136
1296111038 2.7145
1296120631 2.7129
1296125425 2.7129
1296135037 2.7044
1296139838 2.7051
1296149416 2.7050
1296154221 2.7038
1296163829 2.7043
1296168617 2.7046
1296172800 
1296173419 2.7055
1296183024 2.7139
1296192606 2.7135
1296197432 2.7144
1296207036 2.7143
1296211829 2.7136
1296221425 2.7126
1296226221 2.7128
1296235808 2.7132
1296240636 2.7114
1296250219 2.7118
1296255033 2.7109
1296256817 2.7113
1296259200 
1296264631 2.7102
1296269440 2.7103
1296279026 2.7099
1296283828 2.7096
1296293406 2.7103
1296298218 2.7094
1296307818 2.7084
1296312638 2.7094
1296322217 2.7102
1296327039 2.7095
1296336628 2.7099
1296341423 2.7083
1296345600 
1296351024 2.7084
1296355826 2.7083
1296365432 2.7089
1296370237 2.7100
1296379827 2.7102
1296384634 2.7100
1296394211 2.7101
1296399017 2.7092
1296408622 2.7167
1296413421 2.7165
1296423009 2.7168
1296427836 2.7169
1296432000 
1296437417 2.7173
1296442214 2.7173
1296451857 2.7176
1296456633 2.7155
1296466226 2.7176
1296471035 2.7183
1296480617 2.7169
1296485417 2.7175
1296495036 2.7111
1296499835 2.7168
1296509421 2.7162
1296514241 2.7177
1296518400 
1296530395 2.7179
1296535300 2.7182
1296544789 2.7180
1296549611 2.7199
1296559189 2.7171
1296564012 2.7180
1296573610 2.7174
1296578386 2.7176
1296587997 2.7179
1296592796 2.7163
1296602399 2.7154
1296604800 
1296605420 2.7159
1296616815 2.7166
1296621703 2.7171
1296631200 2.7174
1296636016 2.7189
1296645612 2.7183
1296650406 2.7085
1296660016 2.7054
1296664807 2.7079
1296674390 2.7065
1296679189 2.7040
1296688799 2.7043
1296691200 
1296691827 2.7050
1296703210 2.7048
1296708117 2.7044
1296717606 2.7054
1296722408 2.7051
1296731998 2.7069
1296736804 2.7052
1296746410 2.7035
1296751200 2.7047
1296760803 2.7053
1296765607 2.7043
1296775224 2.7042
1296777600 
1296778242 2.7053
1296789612 2.7049
1296794505 2.7039
1296804008 2.7033
1296808798 2.7028
1296818394 2.7045
1296823216 2.7036
1296832805 2.7029
1296837590 2.7040
1296847217 2.7042
1296852019 2.7027
1296861614 2.7021
1296864000 
1296864623 2.7021
1296876004 2.7021
1296880913 2.7024
1296890421 2.7042
1296895215 2.7027
1296904815 2.7037
1296909615 2.7027
1296919212 2.7022
1296924016 2.7017
1296933607 2.7020
1296938400 2.7037
1296948009 2.7026
1296950400 
1296951015 2.7027
1296962414 2.7024
1296967276 2.7019
1296976801 2.7020
1296981616 2.7031
1296991209 2.7038
1296996021 2.7037
1297005596 2.7031
1297010397 2.7033
1297019997 2.7030
1297024797 2.7031
1297034403 2.7031
1297036800 
1297037427 2.7027
1297048821 2.7022
1297053689 2.7028
1297063211 2.7029
1297068006 2.7033
1297077619 2.7034
1297082401 2.7049
1297092021 2.7050
1297096814 2.7044
1297106410 2.7029
1297111207 2.7033
1297120810 2.7072
1297123200 
1297123816 2.7039
1297135221 2.7040
1297140115 2.7036
1297149625 2.7036
1297154407 2.7042
1297164002 2.7039
1297168884 2.7035
1297178401 2.7033
1297183222 2.7024
1297192822 2.7019
1297197616 2.7027
1297207197 2.7025
1297209600 
1297210231 2.7018
1297221620 2.7023
1297226513 2.7028
1297236015 2.7017
1297240807 2.7020
1297250427 2.7027
1297255214 2.7031
1297264812 2.7012
1297269602 2.7017
1297279203 2.7019
1297284002 2.7014
1297293615 2.7002
1297296000 
1297296633 2.6998
1297308006 2.6998
1297312915 2.7001
1297322404 2.7025
1297327209 2.7006
1297336803 2.7012
1297341600 2.7015
1297351222 2.7009
1297355998 2.7023
1297365600 2.7005
1297370416 2.7029
1297380021 2.6930
1297382400 
1297383026 2.7014
1297394403 2.7007
1297399299 2.7012
1297408793 2.7027
1297413617 2.7001
1297423211 2.7013
1297427999 2.7009
1297437610 2.6982
1297442429 2.6981
1297452005 2.6988
1297456797 2.6995
1297466400 2.6992
1297468800 
1297469438 2.6983
1297480817 2.6996
1297485714 2.6989
1297495209 2.6992
1297499999 2.6987
1297509599 2.6987
1297514403 2.7003
1297524007 2.6974
1297528805 2.6973
1297538420 2.6976
1297543199 2.6977
1297552811 2.7021
1297555200 
1297555817 2.6982
1297567205 2.6983
1297572099 2.6987
1297581617 2.6990
1297586401 2.6995
1297596006 2.6974
1297600808 2.6972
1297610420 2.6976
1297615209 2.6982
1297624803 2.6977
1297629598 2.6970
1297639214 2.6974
1297641600 
1297642231 2.6978
1297653627 2.6982
1297658519 2.6971
1297668017 2.6971
1297672808 2.6968
1297682420 2.6972
1297687214 2.6956
1297696815 2.6960
1297701606 2.6962
1297711218 2.6963
1297716028 2.6963
1297725605 2.6965
1297728000 
1297728643 2.6953
1297740006 2.6958
1297744906 2.6955
1297754430 2.6952
1297759211 2.6952
1297768820 2.6940
1297773600 2.6950
1297783208 2.6959
1297787998 2.6959
1297797595 2.6955
1297802406 2.6967
1297812030 2.6958
1297814400 
1297815031 2.6965
1297826410 2.6972
1297831317 2.6965
1297840816 2.6970
1297845617 2.6852
1297855214 2.6965
1297860001 2.6963
1297869620 2.6934
1297874397 2.6922
1297884002 2.6968
1297888811 2.6956
1297898425 2.6963
1297900800 
1297901436 2.6954
1297913016 2.6964
1297917885 2.6956
1297927526 2.6960
1297932303 2.6961
1297941687 2.6958
1297946425 2.6958
1297956024 2.6956
1297960804 2.6963
1297970411 2.6969
1297975209 2.6955
1297984817 2.6973
1297987200 
1297987851 2.6957
1297999228 2.6948
1298004116 2.6955
1298013608 2.6968
1298018421 2.6961
1298028029 2.6949
1298032824 2.6954
1298042421 2.6942
1298047200 2.6929
1298056834 2.6935
1298061608 2.6929
1298071240 2.6937
1298073600 
1298074245 2.6952
1298085607 2.6947
1298090508 2.6929
1298100025 2.6937
1298104826 2.6919
1298114419 2.6978
1298119195 2.6994
1298128827 2.6995
1298133609 2.6972
1298143219 2.6976
1298147997 2.6961
1298157608 2.6959
1298160000 
1298160641 2.6946
1298172030 2.6958
1298176892 2.6967
1298186452 2.6970
1298246400 
1298274814 2.6963
1298275095 2.6967
1298275371 2.6957
1298275639 2.6957
1298275931 2.6943
1298276221 2.6954
1298276498 2.6948
1298277761 2.6951
1298278023 2.6954
1298278289 2.6951
1298278551 2.6953
1298278800 2.6984
1298280190 2.6949
1298284973 2.6946
1298294498 2.6946
1298299230 2.6936
1298308837 2.6946
1298313662 2.6954
1298323252 2.6946
1298328061 2.6967
1298332800 
1298333437 2.6943
1298342449 2.6952
1298352063 2.6964
1298356860 2.6966
1298366574 2.6959
1298371353 2.6960
1298380882 2.6951
1298385671 2.6943
1298395270 2.6948
1298400069 2.6962
1298409674 2.6955
1298414448 2.6949
1298419200 
1298419839 2.6945
1298428867 2.6955
1298438449 2.6952
1298443238 2.6952
1298452926 2.6948
1298457807 2.6955
1298467283 2.6953
1298472054 2.6957
1298481670 2.6960
1298486443 2.6962
1298496096 2.6950
1298500826 2.6942
1298505600 
1298506224 2.6948
1298515248 2.6945
1298524831 2.6952
1298529648 2.6952
1298539320 2.6968
1298544127 2.6961
1298553630 2.6961
1298558430 2.6937
1298568043 2.6930
1298572835 2.6937
1298582436 2.6943
1298587236 2.6845
1298592000 
1298592603 2.6930
1298601637 2.6939
1298611256 2.6942
1298616029 2.6947
1298625679 2.6926
1298630433 2.6958
1298640052 2.6931
1298644847 2.6946
1298654440 2.6932
1298659261 2.6947
1298668854 2.6956
1298673641 2.6963
1298678400 
1298679037 2.6955
1298688041 2.6953
1298697672 2.6965
1298702439 2.6968
1298712036 2.6970
1298716857 2.6957
1298726451 2.6962
1298731250 2.6969
1298740869 2.6970
1298745643 2.6966
1298755301 2.6971
1298760039 2.6972
1298764800 
1298765451 2.6974
1298774458 2.6971
1298784037 2.6969
1298788831 2.6972
1298798476 2.6977
1298803253 2.6963
1298812837 2.6978
1298817636 2.6968
1298827239 2.6959
1298832018 2.6958
1298841622 2.6951
1298846423 2.6963
1298851200 
1298851825 2.6976
1298860850 2.6974
1298870441 2.6968
1298875238 2.6961
1298884854 2.6960
1298889706 2.6975
1298899250 2.6938
1298904049 2.6959
1298913642 2.6946
1298918425 2.6956
1298928032 2.6926
1298932835 2.6926
1298937600 
1298938226 2.6962
1298946606 2.6951
1298956208 2.6952
1298960996 2.6958
1298970603 2.6952
1298975410 2.6920
1298985005 2.6890
1298989815 2.6968
1298999432 2.6965
1299004230 2.6988
1299013839 2.6951
1299018605 2.6966
1299024000 
1299024647 2.6999
1299033005 2.7007
1299042635 2.6891
1299047409 2.6879
1299057006 2.6855
1299061829 2.6878
1299071421 2.6874
1299076209 2.6868
1299085826 2.6863
1299090617 2.6870
1299100231 2.6870
1299105003 2.6878
1299110400 
1299111047 2.6871
1299119411 2.6875
1299129036 2.6889
1299133824 2.6890
1299143420 2.6896
1299148210 2.6887
1299157826 2.6883
1299162626 2.6871
1299172203 2.6857
1299177028 2.6860
1299186626 2.6874
1299191411 2.6884
1299196800 
1299197449 2.6874
1299205820 2.6892
1299215425 2.6866
1299220201 2.6865
1299229831 2.6855
1299234603 2.6835
1299244225 2.6850
1299248998 2.6838
1299258628 2.6847
1299263413 2.6840
1299273007 2.6842
1299277798 2.6846
1299283200 
1299283843 2.6849
1299292220 2.6853
1299301829 2.6857
1299306615 2.6854
1299316233 2.6855
1299321014 2.6859
1299330617 2.6855
1299335406 2.6859
1299345019 2.6862
1299349809 2.6856
1299359419 2.6822
1299364200 2.6822
1299369600 
1299370242 2.6833
1299378605 2.6821
1299388228 2.6816
1299393004 2.6816
1299402620 2.6816
1299407413 2.6813
1299417015 2.6814
1299421817 2.6814
1299431427 2.6818
1299436208 2.6798
1299445803 2.6823
1299450617 2.6815
1299456000 
1299456634 2.6814
1299465009 2.6813
1299474621 2.6805
1299479405 2.6810
1299489028 2.6805
1299493869 2.6807
1299503400 2.6810
1299508200 2.6813
1299517830 2.6812
1299522613 2.6813
1299532216 2.6808
1299537019 2.6812
1299542400 
1299543038 2.6801
1299551409 2.6806
1299561013 2.6782
1299565832 2.6790
1299575407 2.6787
1299580219 2.6803
1299589819 2.6792
1299594615 2.6806
1299604231 2.6816
1299609022 2.6780
1299618635 2.6775
1299623395 2.6775
1299628800 
1299629446 2.6778
1299637813 2.6780
1299647414 2.6776
1299652227 2.6788
1299661806 2.6798
1299666621 2.6792
1299676212 2.6799
1299680998 2.6793
1299690615 2.6793
1299695415 2.6785
1299705016 2.6789
1299709816 2.6803
1299715200 
1299715826 2.6807
1299724212 2.6805
1299733799 2.6808
1299738608 2.6808
1299748200 2.6801
1299753014 2.6795
1299762633 2.6804
1299767395 2.6801
1299776999 2.6817
1299781844 2.6811
1299791417 2.6810
1299796203 2.6797
1299801600 
1299802242 2.6792
1299810631 2.6799
1299820215 2.6793
1299825017 2.6768
1299834606 2.6796
1299839416 2.6785
1299849014 2.6760
1299853812 2.6768
1299863410 2.6759
1299868217 2.6773
1299877826 2.6784
1299882611 2.6772
1299888000 
1299888647 2.6769
1299897011 2.6789
1299906654 2.6787
1299911458 2.6780
1299921040 2.6770
1299925823 2.6777
1299935427 2.6774
1299940225 2.6772
1299949815 2.6772
1299954607 2.6776
1299964224 2.6772
1299969015 2.6772
1299974400 
1299975036 2.6770
1299983410 2.6771
1299993038 2.6771
1299997825 2.6771
1300007448 2.6770
1300012226 2.6768
1300021826 2.6762
1300026613 2.6771
1300036240 2.6763
1300041025 2.6761
1300050628 2.6757
1300055419 2.6758
1300060800 
1300061438 2.6755
1300069830 2.6748
1300079425 2.6748
1300084225 2.6758
1300093905 2.6768
1300098715 2.6775
1300108221 2.6765
1300113028 2.6756
1300122633 2.6766
1300127412 2.6760
1300137043 2.6758
1300141813 2.6750
1300147200 
1300147852 2.6744
1300156207 2.6749
1300165818 2.6759
1300170616 2.6780
1300180287 2.6785
1300185117 2.6816
1300194625 2.6817
1300199409 2.6793
1300209027 2.6806
1300213819 2.6793
1300223429 2.6795
1300228204 2.6793
1300233600 
1300234231 2.6799
1300242604 2.6783
1300252206 2.6790
1300257005 2.6798
1300266599 2.6786
1300271489 2.6902
1300281023 2.6890
1300285823 2.6889
1300295423 2.6898
1300300203 2.6897
1300309823 2.6895
1300314600 2.6887
1300320000 
1300320630 2.6924
1300329029 2.6920
1300338612 2.6924
1300343411 2.6928
1300353081 2.6932
1300357807 2.6903
1300367405 2.6906
1300372216 2.6923
1300381804 2.6909
1300386600 2.6914
1300396209 2.6906
1300401027 2.6917
1300406400 
1300407059 2.6901
1300415452 2.6911
1300425004 2.6939
1300429816 2.6920
1300439562 2.6915
1300444370 2.6917
1300453823 2.6931
1300458605 2.6922
1300468206 2.6917
1300473019 2.6916
1300482610 2.6914
1300487423 2.6911
1300492800 
1300493469 2.6903
1300501820 2.6899
1300511445 2.6903
1300516275 2.6906
1300525904 2.6908
1300530667 2.6922
1300540203 2.6919
1300545022 2.6908
1300554613 2.6938
1300559415 2.6910
1300569027 2.6907
1300573857 2.6912
1300579200 
1300579853 2.6915
1300588214 2.6933
1300597956 2.6931
1300602758 2.6937
1300612494 2.6902
1300617161 2.6903
1300626595 2.6929
1300631415 2.6936
1300641016 2.6938
1300645843 2.6931
1300655422 2.6933
1300660217 2.6919
1300665600 
1300666262 2.6925
1300674610 2.6918
1300684212 2.6909
1300689026 2.6920
1300698712 2.6914
1300703738 2.6926
1300713012 2.6924
1300717803 2.6927
1300727414 2.6924
1300732221 2.6906
1300741815 2.6903
1300746608 2.6902
1300752000 
1300752626 2.6902
1300761060 2.6900
1300770622 2.6901
1300775436 2.6914
1300785074 2.6908
1300789912 2.6915
1300799415 2.6908
1300804215 2.6907
1300813813 2.6899
1300818626 2.6906
1300828221 2.6935
1300833010 2.6900
1300838400 
1300839051 2.6901
1300847407 2.6891
1300857038 2.6893
1300861884 2.6895
1300871702 2.6906
1300876779 2.6900
1300885880 2.6917
1300890613 2.6912
1300900224 2.6910
1300905024 2.6906
1300914616 2.6898
1300919427 2.6903
1300924800 
1300925419 2.6903
1300933813 2.6907
1300943425 2.6909
1300948217 2.6917
1300958170 2.6906
1300962971 2.6901
1300973345 2.6898
1300977407 2.6929
1300986621 2.6925
1300991409 2.6903
1301001029 2.6882
1301005816 2.6875
1301011200 
1301011815 2.6869
1301020274 2.6869
1301029951 2.6881
1301034638 2.6890
1301044595 2.6881
1301049099 2.6891
1301058622 2.6901
1301063423 2.6880
1301073009 2.6872
1301077809 2.6876
1301087421 2.6871
1301092225 2.6871
1301097600 
1301098217 2.6894
1301106620 2.6888
1301116231 2.6894
1301121008 2.6892
1301130630 2.6904
1301135427 2.6901
1301145032 2.6887
1301149808 2.6899
1301159434 2.6891
1301164217 2.6885
1301173828 2.6880
1301178625 2.6878
1301184000 
1301184627 2.6888
1301193020 2.6890
1301202615 2.6887
1301207412 2.6902
1301217018 2.6886
1301221800 2.6885
1301231421 2.6889
1301236204 2.6902
1301245840 2.6883
1301250612 2.6883
1301260219 2.6872
1301265018 2.6874
1301270400 
1301271018 2.6880
1301279415 2.6882
1301289031 2.6885
1301293814 2.6883
1301303421 2.6885
1301308224 2.6892
1301317817 2.6889
1301322620 2.6883
1301332229 2.6871
1301337026 2.6875
1301346612 2.6883
1301351425 2.6890
1301355021 2.6897
1301356800 
1301361018 2.6867
1301365816 2.6863
1301375420 2.6873
1301380501 2.6864
1301389812 2.6861
1301394743 2.6854
1301404220 2.6859
1301409000 2.6853
1301418815 2.6858
1301423571 2.6860
1301433159 2.6862
1301437816 2.6868
1301443200 
1301447420 2.6865
1301452218 2.6857
1301461825 2.6860
1301466621 2.7032
1301476214 2.6855
1301481022 2.6866
1301490617 2.6865
1301495429 2.6865
1301505032 2.6856
1301509821 2.6864
1301519437 2.6863
1301524203 2.6862
1301529600 
1301533821 2.6864
1301538615 2.6860
1301548258 2.6866
1301553010 2.6869
1301562632 2.6877
1301567405 2.6900
1301577036 2.6899
1301581809 2.6898
1301591433 2.6898
1301596205 2.6906
1301605830 2.6893
1301610603 2.6898
1301616000 
1301628614 2.6900
1301633516 2.6910
1301643025 2.6926
1301647806 2.6907
1301657431 2.6922
1301662217 2.6882
1301671820 2.6842
1301676610 2.6847
1301686208 2.6843
1301691029 2.6826
1301700606 2.6838
1301702400 
1301703026 2.6859
1301715009 2.6836
1301719872 2.6846
1301729426 2.6843
1301734220 2.6824
1301743828 2.6852
1301748611 2.6853
1301758221 2.6846
1301763019 2.6830
1301772628 2.6826
1301777433 2.6823
1301787027 2.6838
1301788800 
1301789438 2.6838
1301801410 2.6848
1301806257 2.6834
1301815824 2.6845
1301820609 2.6852
1301830217 2.6919
1301835007 2.6891
1301844617 2.6888
1301849454 2.6887
1301859021 2.6876
1301863818 2.6858
1301873420 2.6855
1301875200 
1301875851 2.6851
1301887830 2.6851
1301892712 2.6847
1301902217 2.6847
1301907040 2.6848
1301916727 2.6843
1301921580 2.6832
1301931026 2.6836
1301935817 2.6829
1301945411 2.6822
1301950210 2.6824
1301959926 2.6828
1301961600 
1301962349 2.6825
1301974426 2.6823
1301979151 2.6824
1301988614 2.6851
1302048609 2.6842
1302393600 
1302394435 2.6824
1302405629 2.6835
1302410695 2.6819
1302420474 2.6811
1302425346 2.6818
1302435286 2.6818
1302439635 2.6828
1302448300 2.6831
1302453056 2.6827
1302462648 2.6824
1302467438 2.6821
1302477116 2.6823
1302480000 
1302480740 2.6842
1302491762 2.6823
1302496846 2.6800
1302506508 2.6794
1302511525 2.6795
1302521629 2.6790
1302526132 2.6791
1302534758 2.6782
1302539458 2.6789
1302549052 2.6777
1302553854 2.6778
1302563472 2.6781
1302566400 
1302567157 2.6784
1302577956 2.6803
1302582896 2.6854
1302592413 2.6819
1302597162 2.6807
1302606811 2.6795
1302611597 2.6780
1302621042 2.6804
1302625854 2.6789
1302635469 2.6820
1302640266 2.6814
1302649839 2.6819
1302652800 
1302653414 2.6838
1302664253 2.6837
1302669155 2.6831
1302678648 2.6838
1302683520 2.6844
1302693186 2.6821
1302697942 2.6822
1302707476 2.6828
1302712237 2.6834
1302721846 2.6832
1302726671 2.6839
1302736265 2.6830
1302739200 
1302739850 2.6832
1302750644 2.6833
1302755558 2.6834
1302765042 2.6829
1302769871 2.6818
1302779525 2.6808
1302784272 2.6797
1302793859 2.6790
1302798638 2.6766
1302808242 2.6781
1302813040 2.6757
1302822642 2.6760
1302825600 
1302826214 2.6759
1302837050 2.6756
1302841932 2.6755
1302851478 2.6776
1302856294 2.6793
1302865905 2.6791
1302870668 2.6804
1302880253 2.6804
1302885054 2.6788
1302894656 2.6783
1302899450 2.6762
1302909041 2.6768
1302912000 
1302912622 2.6766
1302923457 2.6764
1302928342 2.6771
1302937879 2.6770
1302942696 2.6767
1302952241 2.6773
1302957044 2.6769
1302966659 2.6773
1302971445 2.6767
1302981060 2.6773
1302985831 2.6777
1302995438 2.6773
1302998400 
1302999010 2.6773
1303009849 2.6783
1303014763 2.6786
1303024278 2.6786
1303029093 2.6785
1303038935 2.6775
1303043567 2.6777
1303053056 2.6774
1303057856 2.6779
1303067469 2.6776
1303072234 2.6768
1303081859 2.6773
1303084800 
1303085414 2.6762
1303096261 2.6771
1303101154 2.6774
1303110636 2.6764
1303115508 2.6799
1303125394 2.6794
1303130076 2.6799
1303139434 2.6785
1303144243 2.6784
1303153893 2.6782
1303158643 2.6784
1303168248 2.6785
1303171200 
1303171832 2.6784
1303182646 2.6812
1303187547 2.6793
1303197044 2.6783
1303201874 2.6813
1303211739 2.6808
1303216514 2.6811
1303225837 2.6802
1303230637 2.6790
1303240248 2.6764
1303245065 2.6852
1303254644 2.6842
1303257600 
1303258220 2.6838
1303269061 2.6848
1303273959 2.6864
1303283430 2.6852
1303288237 2.6854
1303298128 2.6870
1303302810 2.6864
1303312259 2.6847
1303317033 2.6853
1303326662 2.6859
1303331501 2.6866
1303341044 2.6852
1303344000 
1303344626 2.6851
1303355445 2.6853
1303360361 2.6858
1303369843 2.6860
1303374642 2.6853
1303384291 2.6993
1303389043 2.7009
1303398656 2.7082
1303403440 2.7086
1303413058 2.7092
1303417844 2.7105
1303427461 2.7113
1303430400 
1303431024 2.7095
1303441865 2.7107
1303446756 2.7114
1303456244 2.7111
1303461061 2.7127
1303470736 2.7126
1303475528 2.7087
1303485044 2.7085
1303489851 2.7104
1303499457 2.7106
1303504244 2.7102
1303513858 2.7099
1303516800 
1303517406 2.7108
1303528255 2.7099
1303533154 2.7099
1303542655 2.7099
1303547461 2.7103
1303557050 2.7108
1303561868 2.7100
1303571456 2.7089
1303576253 2.7094
1303585844 2.7073
1303590635 2.7100
1303600240 2.7088
1303603200 
1303603808 2.7087
1303614659 2.7084
1303619564 2.7084
1303629044 2.7087
1303633846 2.7091
1303643539 2.7090
1303648333 2.7094
1303657865 2.7081
1303662664 2.7061
1303672241 2.7064
1303677045 2.7057
1303686669 2.7063
1303689600 
1303690217 2.7066
1303701060 2.7070
1303705966 2.7065
1303715445 2.7048
1303720344 2.7039
1303730111 2.7045
1303734815 2.7051
1303744263 2.7049
1303749059 2.7101
1303758655 2.7101
1303763440 2.7095
1303773052 2.7099
1303776000 
1303776635 2.7081
1303787490 2.7091
1303792420 2.7097
1303802144 2.7095
1303807023 2.7101
1303816730 2.7104
1303821438 2.7096
1303830644 2.7101
1303835449 2.7113
1303845062 2.7110
1303849858 2.7091
1303859460 2.7102
1303862400 
1303863024 2.7103
1303873867 2.7100
1303878740 2.7106
1303888298 2.7122
1303893210 2.7118
1303903173 2.7125
1303907678 2.7116
1303917046 2.7129
1303921858 2.7126
1303931456 2.7118
1303936252 2.7114
1303945861 2.7121
1303948800 
1303949409 2.7106
1303960272 2.7106
1303965164 2.7126
1303974650 2.7113
1303979471 2.7114
1303989340 2.7120
1303994037 2.7148
1304003462 2.7128
1304008259 2.7119
1304017841 2.7111
1304022661 2.7119
1304032263 2.7142
1304035200 
1304035819 2.7127
1304040624 2.7126
1304046645 2.7115
1304051569 2.7113
1304061058 2.7118
1304065845 2.7114
1304075445 2.7121
1304080237 2.7109
1304089861 2.7125
1304094676 2.7115
1304104240 2.7109
1304109048 2.7113
1304118660 2.7131
1304121600 
1304123458 2.7136
1304133068 2.7130
1304137957 2.7141
1304147516 2.7142
1304152365 2.7128
1304162057 2.7126
1304166693 2.7125
1304176263 2.7120
1304181047 2.7112
1304190683 2.7117
1304195432 2.7117
1304205044 2.7115
1304208000 
1304218214 2.7111
1304227854 2.7120
1304232698 2.7103
1304242332 2.7103
1304247195 2.7117
1304256607 2.7103
1304261429 2.7106
1304271034 2.7106
1304275809 2.7107
1304285431 2.7122
1304290209 2.7109
1304294400 
1304295029 2.7111
1304304625 2.7109
1304314209 2.7107
1304319031 2.7109
1304328792 2.7106
1304333681 2.7116
1304343008 2.7123
1304347826 2.7106
1304357448 2.7110
1304362227 2.7110
1304371816 2.7097
1304376631 2.7086
1304380800 
1304381631 2.7090
1304391013 2.7092
1304400614 2.7099
1304405420 2.7118
1304415182 2.7127
1304420034 2.7124
1304429417 2.7109
1304434234 2.7101
1304443822 2.7096
1304448640 2.7106
1304458231 2.7069
1304463026 2.7099
1304467200 
1304467835 2.7098
1304477417 2.7103
1304487020 2.7098
1304491822 2.7102
1304501990 2.7092
1304506981 2.7100
1304516130 2.7097
1304520625 2.7170
1304530208 2.7175
1304535043 2.7168
1304544631 2.7149
1304549440 2.7147
1304553600 
1304554215 2.7165
1304563816 2.7174
1304573434 2.7181
1304578273 2.7168
1304587957 2.7167
1304592723 2.7168
1304602231 2.7181
1304607027 2.7198
1304616611 2.7197
1304621422 2.7198
1304631026 2.7189
1304635835 2.7196
1304640000 
1304640614 2.7178
1304650219 2.7192
1304659822 2.7183
1304664636 2.7193
1304674234 2.7197
1304679034 2.7206
1304688625 2.7194
1304693441 2.7201
1304703019 2.7195
1304707842 2.7190
1304717428 2.7202
1304722219 2.7202
1304726400 
1304727032 2.7198
1304736626 2.7201
1304746235 2.7193
1304751031 2.7190
1304760642 2.7201
1304765417 2.7200
1304775034 2.7191
1304779812 2.7186
1304789434 2.7190
1304794229 2.7194
1304803820 2.7198
1304808616 2.7196
1304812800 
1304813428 2.7198
1304823021 2.7214
1304832612 2.7202
1304837426 2.7194
1304847027 2.7202
1304851831 2.7198
1304861436 2.7197
1304866232 2.7227
1304875816 2.7217
1304880621 2.7215
1304890216 2.7224
1304895043 2.7217
1304899200 
1304899813 2.7217
1304909417 2.7216
1304919020 2.7204
1304923839 2.7201
1304933424 2.7194
1304938276 2.7102
1304947831 2.7201
1304952627 2.7209
1304962244 2.7194
1304967040 2.7200
1304976613 2.7184
1304981441 2.7179
1304985600 
1304986233 2.7178
1304995815 2.7203
1305005411 2.7218
1305010231 2.7190
1305019813 2.7186
1305024612 2.7164
1305034226 2.7156
1305039019 2.7170
1305048636 2.7169
1305053436 2.7171
1305063033 2.7163
1305067832 2.7160
1305072000 
1305072631 2.7159
1305082225 2.7168
1305091815 2.7166
1305096626 2.7167
1305106238 2.7164
1305111028 2.7178
1305120618 2.7189
1305125442 2.7191
1305135032 2.7181
1305139826 2.7179
1305149418 2.7182
1305154233 2.7178
1305158400 
1305159041 2.7182
1305168638 2.7183
1305178224 2.7184
1305183040 2.7185
1305192627 2.7190
1305197430 2.7202
1305207040 2.7219
1305211816 2.7230
1305221433 2.7225
1305226234 2.7229
1305235813 2.7219
1305240641 2.7226
1305244800 
1305245417 2.7228
1305255045 2.7227
1305264617 2.7225
1305269381 2.7235
1305279026 2.7249
1305283829 2.7237
1305293420 2.7237
1305298227 2.7239
1305307831 2.7229
1305312609 2.7259
1305322227 2.7228
1305327014 2.7248
1305331200 
1305331819 2.7236
1305341438 2.7231
1305351016 2.7235
1305355835 2.7231
1305365422 2.7239
1305370222 2.7234
1305379831 2.7233
1305384626 2.7237
1305394222 2.7228
1305399026 2.7238
1305408635 2.7245
1305413420 2.7237
1305417600 
1305418222 2.7232
1305427833 2.7231
1305437438 2.7226
1305442214 2.7228
1305451820 2.7222
1305456661 2.7217
1305466240 2.7218
1305471038 2.7229
1305480634 2.7232
1305485411 2.7219
1305495020 2.7216
1305499835 2.7220
1305504000 
1305504624 2.7221
1305514237 2.7218
1305523813 2.7214
1305528630 2.7220
1305538234 2.7222
1305543042 2.7219
1305552618 2.7224
1305557424 2.7228
1305567045 2.7228
1305571816 2.7224
1305581424 2.7235
1305586227 2.7222
1305590400 
1305591023 2.7218
1305600616 2.7228
1305610215 2.7227
1305615027 2.7230
1305624640 2.7229
1305629413 2.7233
1305639030 2.7222
1305643839 2.7214
1305653426 2.7213
1305658217 2.7202
1305667827 2.7194
1305672633 2.7198
1305676800 
1305677437 2.7197
1305687022 2.7204
1305696613 2.7204
1305701434 2.7205
1305711018 2.7199
1305715870 2.7188
1305725417 2.7203
1305730241 2.7210
1305739820 2.7210
1305744624 2.7209
1305754223 2.7192
1305759029 2.7179
1305763200 
1305763831 2.7181
1305773436 2.7199
1305783031 2.7203
1305787823 2.7203
1305797419 2.7205
1305802238 2.7187
1305811833 2.7199
1305816634 2.7206
1305826215 2.7190
1305831013 2.7195
1305840623 2.7188
1305845434 2.7200
1305849600 
1305850236 2.7212
1305859824 2.7203
1305869450 2.7203
1305874220 2.7213
1305883820 2.7186
1305888642 2.7191
1305898215 2.7206
1305903040 2.7209
1305912641 2.7211
1305917417 2.7199
1305927027 2.7206
1305931824 2.7251
1305936000 
1305936640 2.7255
1305946225 2.7259
1305955830 2.7252
1305960625 2.7256
1305970239 2.7263
1305975041 2.7256
1305984616 2.7256
1305989430 2.7258
1305999023 2.7262
1306003844 2.7233
1306013418 2.7271
1306018247 2.7266
1306022400 
1306023095 2.7273
1306032987 2.7267
1306042789 2.7258
1306047823 2.7258
1306057646 2.7244
1306062565 2.7263
1306071497 2.7253
1306075948 2.7255
1306085428 2.7249
1306090244 2.7252
1306099837 2.7255
1306104627 2.7252
1306108800 
1306109457 2.7248
1306119143 2.7255
1306128796 2.7258
1306133754 2.7260
1306143035 2.7260
1306147824 2.7261
1306157436 2.7250
1306162235 2.7239
1306171836 2.7254
1306176633 2.7257
1306186231 2.7268
1306191030 2.7269
1306195200 
1306195815 2.7264
1306205438 2.7276
1306215032 2.7269
1306219842 2.7277
1306229438 2.7278
1306234244 2.7282
1306243796 2.7281
1306248610 2.7213
1306258221 2.7280
1306263045 2.7279
1306272623 2.7260
1306277416 2.7248
1306281600 
1306282255 2.7251
1306291848 2.7269
1306301429 2.7281
1306306215 2.7295
1306315812 2.7293
1306320646 2.7280
1306330304 2.7290
1306335090 2.7304
1306344669 2.7277
1306349487 2.7276
1306359081 2.7270
1306363864 2.7275
1306368000 
1306368744 2.7269
1306378264 2.7276
1306387901 2.7271
1306392674 2.7268
1306402261 2.7299
1306407078 2.7278
1306416650 2.7279
1306421456 2.7263
1306431096 2.7269
1306435892 2.7267
1306445492 2.7266
1306450250 2.7255
1306454400 
1306455060 2.7254
1306464694 2.7272
1306474267 2.7256
1306479050 2.7248
1306488722 2.7242
1306493503 2.7242
1306503073 2.7233
1306507846 2.7238
1306517495 2.7231
1306522294 2.7228
1306531948 2.7243
1306536688 2.7254
1306540800 
1306541501 2.7267
1306551104 2.7257
1306560691 2.7259
1306565499 2.7276
1306575049 2.7265
1306580005 2.7254
1306589491 2.7251
1306594308 2.7246
1306603860 2.7249
1306608700 2.7245
1306618266 2.7212
1306623118 2.7234
1306627200 
1306627884 2.7230
1306632698 2.7241
1306637473 2.7227
1306647101 2.7231
1306651905 2.7232
1306661479 2.7233
1306666264 2.7227
1306675910 2.7232
1306680700 2.7237
1306690272 2.7229
1306695069 2.7230
1306704679 2.7226
1306709503 2.7228
1306713600 
1306719094 2.7227
1306723912 2.7239
1306733509 2.7239
1306738303 2.7233
1306747893 2.7231
1306752710 2.7228
1306762301 2.7234
1306767123 2.7245
1306776681 2.7248
1306781508 2.7234
1306791100 2.7248
1306795894 2.7233
1306800000 
1306805475 2.7254
1306810264 2.7233
1306819904 2.7242
1306824674 2.7238
1306834350 2.7250
1306839115 2.7218
1306848717 2.7218
1306853554 2.7210
1306863075 2.7214
1306867897 2.7229
1306877499 2.7238
1306882289 2.7232
1306886400 
1306897923 2.7226
1306902764 2.7223
1306912341 2.7231
1306917080 2.7231
1306926699 2.7229
1306931538 2.7234
1306941117 2.7227
1306945864 2.7230
1306955484 2.7228
1306960291 2.7218
1306969923 2.7222
1306972800 
1306973471 2.7220
1306984416 2.7211
1306989199 2.7207
1306998721 2.7208
1307003554 2.7221
1307013234 2.7144
1307017897 2.7216
1307027628 2.7212
1307032284 2.7216
1307041981 2.7203
1307046745 2.7195
1307056358 2.7199
1307059200 
1307059948 2.7192
1307070751 2.7208
1307075525 2.7191
1307085225 2.7189
1307089965 2.7160
1307099561 2.7189
1307104364 2.7181
1307113887 2.7194
1307118698 2.7187
1307128315 2.7106
1307133112 2.7117
1307142694 2.7115
1307145600 
1307146302 2.7114
1307157108 2.7181
1307162016 2.7185
1307171509 2.7192
1307176304 2.7198
1307185902 2.7199
1307190724 2.7206
1307200324 2.7211
1307205160 2.7224
1307214757 2.7210
1307219459 2.7202
1307229041 2.7201
1307232000 
1307232750 2.7201
1307243611 2.7197
1307248412 2.7200
1307257907 2.7202
1307262670 2.7205
1307272345 2.7213
1307277228 2.7210
1307286843 2.7217
1307291495 2.7221
1307301142 2.7207
1307305939 2.7206
1307315562 2.7216
1307318400 
1307319214 2.7204
1307329886 2.7162
1307334903 2.7192
1307344249 2.7175
1307349116 2.7197
1307358656 2.7193
1307363568 2.7195
1307373121 2.7196
1307377870 2.7215
1307387465 2.7207
1307392306 2.7208
1307401924 2.7189
1307404800 
1307405482 2.7196
1307416289 2.7211
1307421215 2.7205
1307430688 2.7200
1307435574 2.7184
1307445048 2.7182
1307449900 2.7185
1307459507 2.7176
1307464275 2.7170
1307473928 2.7179
1307478723 2.7184
1307488281 2.7188
1307491200 
1307491876 2.7190
1307502800 2.7208
1307507539 2.7204
1307517120 2.7228
1307521937 2.7173
1307531478 2.7213
1307536358 2.7217
1307545897 2.7222
1307550714 2.7211
1307560276 2.7200
1307565079 2.7191
1307574694 2.7193
1307577600 
1307578331 2.7207
1307589109 2.7202
1307594088 2.7213
1307603532 2.7211
1307608286 2.7211
1307617916 2.7209
1307622704 2.7198
1307632325 2.7202
1307637133 2.7189
1307646661 2.7184
1307651498 2.7183
1307661070 2.7181
1307664000 
1307664665 2.7200
1307675511 2.7203
1307680369 2.7209
1307689906 2.7208
1307694764 2.7231
1307704315 2.7232
1307709101 2.7213
1307718683 2.7215
1307723504 2.7217
1307733050 2.7206
1307737947 2.7200
1307747569 2.7211
1307750400 
1307751087 2.7199
1307761949 2.7204
1307816003 2.7211
1307816173 2.7215
1307816320 2.7222
1307816466 2.7205
1307816606 2.7199
1307816749 2.7203
1307816893 2.7201
1307820698 2.7195
1307825573 2.7193
1307835116 2.7189
1307836800 
1307837528 2.7194
1307849512 2.7190
1307854361 2.7194
1307863983 2.7202
1307868719 2.7200
1307878315 2.7211
1307883109 2.7199
1307892767 2.7197
1307897563 2.7206
1307907154 2.7206
1307911953 2.7198
1307921525 2.7201
1307923200 
1307923987 2.7199
1307935967 2.7193
1307940845 2.7198
1307950354 2.7198
1307955231 2.7200
1307964765 2.7186
1307969553 2.7197
1307979127 2.7195
1307983913 2.7189
1307993551 2.7196
1307998326 2.7200
1308007898 2.7203
1308009600 
1308010319 2.7201
1308022317 2.7186
1308027245 2.7193
1308036750 2.7188
1308041533 2.7186
1308051182 2.7204
1308055909 2.7202
1308065521 2.7192
1308070351 2.7188
1308079943 2.7183
1308084721 2.7182
1308094315 2.7164
1308096000 
1308096680 2.7191
1308108717 2.7168
1308113596 2.7191
1308123091 2.7177
1308127902 2.7151
1308137505 2.7160
1308142322 2.7168
1308151912 2.7171
1308156705 2.7160
1308166292 2.7154
1308171101 2.7173
1308180733 2.7184
1308182400 
1308183098 2.7176
1308195152 2.5794
1308200083 2.5748
1308209551 2.5759
1308214853 2.5767
1308224321 2.7184
1308228899 2.7173
1308238296 2.7173
1308243113 2.7180
1308252738 2.7172
1308257667 2.7157
1308267269 2.7171
1308268800 
1308269492 2.7187
1308281584 2.7182
1308286503 2.7175
1308296070 2.7167
1308300779 2.7164
1308310431 2.7169
1308315157 2.7166
1308324753 2.7157
1308329524 2.7163
1308339308 2.7161
1308343933 2.7181
1308353511 2.7190
1308355200 
1308355987 2.7197
1308367952 2.7204
1308372839 2.7199
1308382436 2.7177
1308387159 2.7139
1308396754 2.7199
1308401612 2.7185
1308411142 2.7181
1308415931 2.7196
1308425529 2.7185
1308430454 2.7188
1308439992 2.7204
1308441600 
1308442314 2.7190
1308454385 2.7188
1308459234 2.7183
1308468769 2.7183
1308473602 2.7178
1308483197 2.7184
1308487978 2.7182
1308497597 2.7184
1308502371 2.7180
1308511994 2.7179
1308516791 2.7180
1308526326 2.7177
1308528000 
1308528791 2.7176
1308540726 2.7190
1308545702 2.7147
1308555160 2.7144
1308559989 2.7142
1308569556 2.7132
1308574359 2.7138
1308584026 2.7136
1308588785 2.7140
1308598306 2.7133
1308603155 2.7142
1308612705 2.7144
1308614400 
1308615060 2.7141
1308627078 2.7143
1308632046 2.7148
1308641516 2.7148
1308646332 2.7134
1308655877 2.7124
1308660730 2.7094
1308670303 2.7121
1308675119 2.7129
1308684773 2.7127
1308689497 2.7112
1308699148 2.7121
1308700800 
1308701478 2.7122
1308713616 2.7131
1308718464 2.7130
1308727983 2.7136
1308732733 2.7147
1308742381 2.7129
1308747185 2.6973
1308756771 2.7132
1308761520 2.7120
1308771076 2.7109
1308775908 2.7103
1308785500 2.7112
1308787200 
1308787875 2.7139
1308799941 2.7122
1308804805 2.7119
1308814351 2.7122
1308819103 2.7116
1308828681 2.7117
1308833488 2.7118
1308843142 2.7114
1308847927 2.7112
1308857520 2.7112
1308862292 2.7036
1308871960 2.6951
1308873600 
1308874279 2.6969
1308886346 2.6953
1308891203 2.6951
1308900715 2.6954
1308905520 2.6969
1308915099 2.6986
1308919907 2.6965
1308929517 2.6965
1308934293 2.6961
1308943916 2.6964
1308948704 2.6966
1308958321 2.6971
1308960000 
1308960658 2.6971
1308972690 2.6967
1308977610 2.6959
1308987112 2.6971
1308991904 2.6977
1309001520 2.6970
1309006320 2.6966
1309015919 2.6968
1309020741 2.6971
1309030306 2.6974
1309035120 2.6969
1309044727 2.6975
1309046400 
1309047057 2.6988
1309059087 2.6994
1309063971 2.7000
1309073491 2.7005
1309078327 2.6992
1309087919 2.6995
1309092744 2.6993
1309102342 2.6991
1309107070 2.6992
1309116692 2.6982
1309121511 2.6980
1309131096 2.6980
1309132800 
1309133453 2.6984
1309145514 2.6980
1309150422 2.6986
1309159907 2.6983
1309164749 2.6973
1309174327 2.6970
1309179099 2.6984
1309188727 2.6986
1309193516 2.6989
1309203098 2.6981
1309207889 2.6974
1309217500 2.6976
1309219200 
1309219902 2.6980
1309231948 2.6971
1309236824 2.6983
1309246299 2.6963
1309251096 2.6955
1309260689 2.6965
1309265529 2.7000
1309275114 2.6974
1309279952 2.6965
1309289493 2.6967
1309294402 2.6958
1309303284 2.6975
1309304503 2.6969
1309305600 
1309309299 2.6967
1309314145 2.6964
1309323748 2.6963
1309328583 2.6959
1309338126 2.6959
1309342950 2.6970
1309352514 2.6961
1309357337 2.6961
1309366884 2.6961
1309371733 2.6951
1309381301 2.6960
1309386112 2.6961
1309392000 
1309395709 2.6961
1309400516 2.6972
1309410155 2.6975
1309414905 2.6981
1309424539 2.6964
1309429308 2.6966
1309438937 2.6974
1309443716 2.6970
1309453348 2.6969
1309458146 2.6962
1309467757 2.6964
1309472573 2.6963
1309478400 
1309490500 2.6964
1309495424 2.6956
1309504899 2.6951
1309509690 2.7079
1309519292 2.7105
1309557142 2.7096
1309557305 2.7101
1309557441 2.7099
1309557576 2.7098
1309557707 2.7096
1309561953 2.7085
1309564800 
1309565477 2.7074
1309576332 2.7080
1309581205 2.7091
1309590713 2.7083
1309595497 2.7080
1309605249 2.7086
1309609923 2.7085
1309619522 2.7078
1309624323 2.7074
1309633948 2.7099
1309638681 2.7093
1309648335 2.7094
1309651200 
1309651869 2.7100
1309662712 2.7101
1309667640 2.7077
1309677114 2.7081
1309681937 2.7080
1309691481 2.7068
1309696296 2.7069
1309705950 2.7080
1309710725 2.7080
1309720326 2.7074
1309725125 2.7072
1309734764 2.7067
1309737600 
1309738295 2.7064
1309749155 2.7085
1309754025 2.7078
1309763593 2.7082
1309768436 2.7073
1309777915 2.7067
1309782710 2.7063
1309792338 2.7072
1309797133 2.7074
1309806855 2.7076
1309811503 2.7064
1309821126 2.7059
1309824000 
1309824731 2.7062
1309835508 2.7037
1309840412 2.7065
1309849907 2.7060
1309854689 2.7054
1309864400 2.7058
1309869108 2.7063
1309878735 2.7067
1309883504 2.7060
1309893138 2.7066
1309897937 2.7028
1309907521 2.7061
1309910400 
1309911046 2.7023
1309921895 2.7069
1309926812 2.7075
1309936319 2.7063
1309941089 2.7038
1309950750 2.7063
1309955496 2.7067
1309965101 2.7061
1309969883 2.7062
1309979513 2.7078
1309984291 2.7074
1309993904 2.7064
1309996800 
1309997444 2.7087
1310008293 2.7083
1310013192 2.7083
1310022686 2.7081
1310027525 2.7084
1310037156 2.7089
1310041891 2.7105
1310051494 2.7094
1310056291 2.7098
1310065926 2.7095
1310070687 2.7095
1310080288 2.7083
1310083200 
1310083867 2.7088
1310094688 2.7093
1310099604 2.7092
1310109123 2.7090
1310113956 2.7089
1310123507 2.7090
1310128300 2.7086
1310137906 2.7081
1310142681 2.7073
1310152349 2.7078
1310157121 2.7079
1310166729 2.7071
1310169600 
1310170234 2.7067
1310181113 2.7050
1310185983 2.7053
1310195499 2.7055
1310200300 2.7089
1310209911 2.7079
1310214728 2.7088
1310224291 2.7092
1310229104 2.7091
1310238697 2.6991
1310243534 2.6984
1310253115 2.6986
1310256000 
1310256664 2.6971
1310267512 2.6974
1310272430 2.6987
1310281912 2.6977
1310286699 2.6988
1310296296 2.6984
1310301081 2.6972
1310310701 2.6983
1310315502 2.6983
1310325161 2.6978
1310329932 2.6164
1310339512 2.6958
1310342400 
1310343051 2.6983
1310353899 2.6982
1310358794 2.7096
1310368290 2.7096
1310407304 2.7104
1310407470 2.7090
1310407606 2.7094
1310407745 2.7104
1310407883 2.7096
1310412092 2.7099
1310416892 2.7099
1310426489 2.7097
1310428800 
1310429443 2.7101
1310440895 2.7099
1310445802 2.7091
1310455327 2.7086
1310460101 2.7094
1310469824 2.7100
1310474623 2.7093
1310484687 2.7050
1310489500 2.7092
1310499083 2.7087
1310503890 2.7091
1310513464 2.7086
1310515200 
1310515874 2.7094
1310527883 2.7097
1310532783 2.7077
1310542293 2.7087
1310547217 2.7091
1310556846 2.7092
1310561613 2.7100
1310571067 2.7104
1310575881 2.7089
1310585479 2.7093
1310590292 2.7109
1310599869 2.7069
1310601600 
1310602245 2.7063
1310614274 2.7073
1310619203 2.7057
1310628670 2.7070
1310633481 2.7068
1310643094 2.7069
1310647920 2.7074
1310657457 2.7069
1310662270 2.7074
1310671892 2.7068
1310676691 2.7063
1310686283 2.7062
1310688000 
1310688671 2.7028
1310700675 2.7083
1310705541 2.7080
1310715064 2.7065
1310719904 2.7075
1310729470 2.7078
1310734278 2.7068
1310743870 2.7056
1310748667 2.7062
1310758258 2.7061
1310763072 2.7049
1310772668 2.7040
1310774400 
1310775057 2.7038
1310787078 2.7039
1310792008 2.7053
1310801481 2.7060
1310806336 2.7065
1310815880 2.7058
1310820679 2.7048
1310830270 2.7039
1310835078 2.7037
1310844682 2.7044
1310849460 2.7045
1310859079 2.7048
1310860800 
1310861467 2.7045
1310873465 2.7045
1310878575 2.7045
1310887881 2.7050
1310892684 2.7053
1310902408 2.7040
1310907080 2.7054
1310916673 2.7036
1310921489 2.7046
1310931071 2.7039
1310935892 2.7038
1310945486 2.7039
1310947200 
1310947873 2.7026
1310959912 2.7050
1310964789 2.7041
1310974267 2.7046
1310979079 2.7065
1310988792 2.7060
1310993580 2.7060
1311003075 2.7079
1311007873 2.7058
1311017488 2.7063
1311022293 2.7061
1311031892 2.7066
1311033600 
1311034250 2.7061
1311046287 2.7076
1311051185 2.7072
1311060674 2.7070
1311065486 2.7089
1311075068 2.7097
1311079973 2.7082
1311089476 2.7082
1311094284 2.7073
1311103870 2.7068
1311108712 2.7079
1311118314 2.7069
1311120000 
1311120646 2.7077
1311132670 2.7076
1311137617 2.7065
1311147082 2.7059
1311151890 2.7068
1311161499 2.7068
1311166296 2.7045
1311175893 2.7057
1311180687 2.7064
1311190285 2.7066
1311195099 2.7060
1311204681 2.7021
1311206400 
1311207075 2.7066
1311219090 2.7065
1311231118 2.7063
1311231265 2.7060
1311240700 2.7061
1311245569 2.7054
1311255100 2.7054
1311259901 2.7052
1311269473 2.7068
1311274306 2.7044
1311283892 2.7038
1311288704 2.7072
1311292800 
1311293483 2.7084
1311303078 2.7048
1311312704 2.7048
1311317506 2.7028
1311327087 2.7023
1311331916 2.7020
1311341497 2.7020
1311346286 2.7018
1311355884 2.7003
1311360698 2.7003
1311370275 2.7002
1311375088 2.6994
1311379200 
1311379898 2.6987
1311389500 2.7021
1311399121 2.7016
1311403905 2.7021
1311413479 2.7013
1311418332 2.7003
1311427898 2.7033
1311432687 2.7061
1311442288 2.7054
1311447104 2.7055
1311456694 2.7061
1311461499 2.7058
1311465600 
1311466284 2.7053
1311475932 2.7056
1311485502 2.7058
1311490326 2.7063
1311499891 2.7063
1311504721 2.7068
1311514275 2.7055
1311519111 2.7060
1311528683 2.7056
1311533494 2.7061
1311543097 2.7035
1311547927 2.7045
1311552000 
1311552701 2.7043
1311562297 2.7063
1311571886 2.7042
1311576697 2.7046
1311586299 2.7041
1311591072 2.7043
1311600695 2.7041
1311605494 2.7032
1311615085 2.7037
1311619905 2.7021
1311629482 2.7020
1311634299 2.7033
1311638400 
1311639079 2.7050
1311648700 2.7051
1311658322 2.7046
1311663107 2.7047
1311672685 2.7052
1311677483 2.7041
1311687074 2.7042
1311691885 2.7036
1311701496 2.7031
1311706281 2.6919
1311716079 2.6922
1311720685 2.6913
1311724800 
1311725482 2.6921
1311735098 2.6902
1311744687 2.6905
1311749485 2.6929
1311759090 2.6900
1311763903 2.6911
1311773485 2.6922
1311778296 2.6889
1311787899 2.6900
1311792684 2.6913
1311802299 2.6846
1311807082 2.6855
1311811200 
1311811914 2.6856
1311821492 2.6863
1311831089 2.6850
1311835899 2.6849
1311845493 2.6847
1311850285 2.6855
1311859914 2.6844
1311864756 2.6844
1311874293 2.6843
1311879103 2.6851
1311888691 2.6847
1311893511 2.6848
1311895263 2.6845
1311897600 
1311903083 2.6846
1311907889 2.6862
1311917491 2.6858
1311922285 2.6870
1311931891 2.6860
1311936696 2.6863
1311946285 2.6860
1311951091 2.6855
1311960691 2.6865
1311965505 2.6858
1311975086 2.6852
1311979901 2.6852
1311984000 
1311989501 2.6846
1311994312 2.6842
1312003878 2.6845
1312008684 2.6840
1312018295 2.6853
1312023082 2.6848
1312032694 2.6864
1312037497 2.6841
1312047113 2.6842
1312051888 2.6845
1312061499 2.6844
1312066284 2.6840
1312070400 
1312075902 2.6834
1312080696 2.6862
1312090297 2.6868
1312095107 2.6863
1312105086 2.6866
1312109986 2.6877
1312114864 2.6871
1312124532 2.6869
1312129274 2.6864
1312138868 2.6863
1312143669 2.6858
1312153279 2.6853
1312156800 
1312168917 2.6860
1312173757 2.6858
1312183272 2.6870
1312188041 2.6856
1312197661 2.6850
1312202451 2.6854
1312212048 2.6865
1312216879 2.6856
1312226461 2.6855
1312231261 2.6861
1312240864 2.6867
1312243200 
1312243911 2.6866
1312255269 2.6870
1312260173 2.6847
1312269664 2.6864
1312274445 2.7054
1312284084 2.7061
1312288931 2.7053
1312298518 2.7051
1312303264 2.7059
1312312854 2.7059
1312317658 2.7053
1312327288 2.7044
1312329600 
1312330300 2.7062
1312341662 2.7064
1312346578 2.7043
1312356044 2.7064
1312360843 2.7065
1312370443 2.7063
1312375242 2.7064
1312388494 2.7059
1312388643 2.7058
1312398119 2.7065
1312402876 2.7066
1312412484 2.6800
1312416000 
1312416680 2.6846
1312427488 2.7075
1312432381 2.7056
1312441902 2.7057
1312446706 2.7044
1312456274 2.7159
1312461088 2.7157
1312470686 2.7146
1312475487 2.7141
1312485081 2.7150
1312489869 2.7161
1312499504 2.7135
1312502400 
1312503064 2.7148
1312513897 2.7135
1312518796 2.7143
1312528288 2.7139
1312533102 2.7137
1312542708 2.7115
1312547496 2.7127
1312557090 2.7129
1312561883 2.7121
1312571510 2.7124
1312576298 2.7122
1312585891 2.7121
1312588800 
1312589473 2.7123
1312600298 2.7136
1312605181 2.7127
1312614690 2.7124
1312619506 2.7134
1312629098 2.7136
1312633895 2.7131
1312643502 2.7136
1312648273 2.7141
1312657897 2.7135
1312662687 2.7144
1312672308 2.7138
1312675200 
1312675850 2.7178
1312686702 2.7130
1312691620 2.7143
1312701098 2.7127
1312705909 2.7153
1312715477 2.7127
1312720291 2.7136
1312729886 2.7131
1312734695 2.7117
1312744293 2.7124
1312749082 2.7114
1312758695 2.7132
1312761600 
1312762270 2.7129
1312773127 2.7127
1312777995 2.7123
1312787481 2.7100
1312792286 2.7105
1312801865 2.7102
1312806682 2.7099
1312816343 2.7106
1312821101 2.7088
1312830702 2.7090
1312835505 2.7093
1312845080 2.7094
1312848000 
1312848654 2.7082
1312859495 2.7076
1312864404 2.7070
1312873907 2.7075
1312878745 2.7089
1312888297 2.7090
1312893115 2.7099
1312902684 2.7097
1312907523 2.7093
1312917094 2.7103
1312921894 2.7086
1312931492 2.7097
1312934400 
1312935062 2.7024
1312945879 2.7033
1312950825 2.7028
1312960303 2.7032
1312965103 2.7073
1312974675 2.7076
1312979509 2.7080
1312989097 2.7067
1312993874 2.7057
1313003491 2.7055
1313008302 2.7038
1313017892 2.7046
1313020800 
1313021472 2.7055
1313032305 2.7032
1313037195 2.7036
1313046716 2.7025
1313051489 2.7033
1313061114 2.7032
1313065903 2.7042
1313075485 2.7063
1313080296 2.7051
1313089914 2.7047
1313094680 2.7054
1313104312 2.7066
1313107200 
1313107872 2.7062
1313118689 2.7059
1313123594 2.7049
1313133098 2.7026
1313137905 2.6971
1313147527 2.6967
1313152280 2.6970
1313161893 2.6968
1313166679 2.7039
1313176293 2.7033
1313181099 2.7041
1313190684 2.7035
1313193600 
1313194250 2.7036
1313205105 2.7042
1313209984 2.7043
1313219495 2.7051
1313224280 2.7048
1313233903 2.7051
1313238717 2.7057
1313248293 2.7056
1313253098 2.7055
1313262694 2.7047
1313267519 2.7049
1313277103 2.7053
1313280000 
1313280695 2.7054
1313307714 2.7061
1313307871 2.7058
1313308011 2.7055
1313312532 2.7045
1313317297 2.7047
1313326949 2.7046
1313331708 2.7050
1313341286 2.7030
1313346099 2.7046
1313355695 2.7013
1313360492 2.7048
1313366400 
1313367090 2.7048
1313374898 2.7050
1313384510 2.7047
1313389331 2.7101
1313398901 2.7075
1313403700 2.7059
1313413306 2.7051
1313418079 2.7087
1313427680 2.7092
1313432506 2.7090
1313442108 2.7083
1313446913 2.7084
1313452800 
1313453480 2.7100
1313461314 2.7102
1313470897 2.7104
1313475685 2.7089
1313485287 2.7065
1313490103 2.7117
1313499681 2.7138
1313504488 2.7130
1313514106 2.7090
1313518890 2.7046
1313528492 2.7076
1313533281 2.7067
1313539200 
1313539862 2.7072
1313547691 2.7082
1313557305 2.7082
1313562108 2.7097
1313571693 2.7114
1313576546 2.7102
1313586087 2.7107
1313590894 2.7100
1313600496 2.7098
1313605303 2.7095
1313614896 2.7107
1313619714 2.7118
1313625600 
1313626267 2.7079
1313634140 2.7079
1313643745 2.7072
1313648516 2.7081
1313658077 2.7067
1313662896 2.7059
1313672478 2.7100
1313677335 2.7162
1313686890 2.7143
1313691686 2.7142
1313701347 2.7148
1313706123 2.7144
1313712000 
1313712638 2.7145
1313720491 2.7153
1313730094 2.7154
1313734897 2.7154
1313744477 2.7157
1313749322 2.7156
1313758902 2.7155
1313763695 2.7161
1313773292 2.7151
1313778100 2.7158
1313787675 2.7146
1313792492 2.7143
1313798400 
1313799066 2.7151
1313806910 2.7154
1313816502 2.7154
1313821308 2.7153
1313830900 2.7151
1313835678 2.7143
1313845304 2.7141
1313850091 2.7139
1313859706 2.7138
1313864496 2.7138
1313874092 2.7138
1313878893 2.7140
1313884800 
1313885453 2.7141
1313893294 2.7142
1313902892 2.7143
1313907698 2.7125
1313917282 2.7172
1313922097 2.7140
1313931688 2.7126
1313936503 2.7130
1313946101 2.7170
1313950882 2.7145
1313960489 2.7150
1313965303 2.7144
1313971200 
1313971867 2.7139
1313979688 2.7154
1313989325 2.7151
1313994095 2.7162
1314003685 2.7152
1314008478 2.7141
1314018081 2.7143
1314022896 2.7118
1314032490 2.7107
1314037287 2.7109
1314046903 2.7115
1314051689 2.7120
1314057600 
1314058247 2.7124
1314066093 2.7130
1314075748 2.7130
1314080491 2.7122
1314090092 2.7122
1314094881 2.7118
1314104479 2.7101
1314109300 2.7099
1314118902 2.7118
1314123706 2.7085
1314133286 2.7094
1314138082 2.7097
1314144000 
1314144646 2.7093
1314157980 2.7100
1314162711 2.7086
1314167500 2.7094
1314177086 2.7091
1314181895 2.7104
1314191506 2.7096
1314196294 2.7095
1314205888 2.7094
1314210703 2.7100
1314220317 2.7084
1314225082 2.7108
1314230400 
1314231052 2.7085
1314239487 2.7083
1314249113 2.7079
1314253905 2.7082
1314263497 2.7082
1314268283 2.7088
1314277903 2.7095
1314282688 2.7076
1314292294 2.7065
1314297101 2.7070
1314306713 2.7074
1314311503 2.7103
1314316800 
1314317470 2.7069
1314325917 2.7047
1314335493 2.7074
1314340290 2.7082
1314349917 2.7082
1314354699 2.7066
1314364331 2.7064
1314369096 2.7068
1314378698 2.7062
1314383505 2.7071
1314393095 2.7057
1314397891 2.7054
1314403200 
1314403874 2.7053
1314412311 2.7045
1314421915 2.7055
1314426720 2.7046
1314436293 2.7034
1314441093 2.7058
1314450692 2.7059
1314455502 2.7056
1314465091 2.7083
1314469890 2.7079
1314479486 2.7065
1314484308 2.7070
1314489600 
1314490270 2.7068
1314498725 2.7054
1314508303 2.7053
1314513118 2.7060
1314522696 2.7085
1314527506 2.7085
1314537103 2.7090
1314541902 2.7087
1314551497 2.7078
1314556280 2.7075
1314565904 2.7076
1314570682 2.7084
1314574262 2.7083
1314576000 
1314580316 2.7082
1314585097 2.7078
1314594702 2.7075
1314599508 2.7075
1314609116 2.7065
1314613905 2.7079
1314623494 2.7091
1314628317 2.7077
1314637914 2.7080
1314642696 2.7075
1314652315 2.7071
1314657099 2.7072
1314662400 
1314666699 2.7080
1314671497 2.7071
1314681131 2.7083
1314685893 2.7090
1314695508 2.7086
1314700297 2.7072
1314709919 2.7067
1314714703 2.7084
1314724310 2.7066
1314729104 2.7056
1314738700 2.7059
1314743508 2.7059
1314748800 
1314753114 2.7046
1314757911 2.6949
1314767524 2.6952
1314772307 2.7052
1314781914 2.7058
1314786681 2.7051
1314796310 2.7048
1314801109 2.7053
1314810691 2.7046
1314815522 2.7026
1314825094 2.7017
1314829899 2.7032
1314835200 
1314847885 2.7033
1314852775 2.7031
1314862278 2.7024
1314867081 2.7035
1314876761 2.7022
1314881575 2.7018
1314891046 2.7048
1314895863 2.7031
1314905582 2.7031
1314910459 2.7031
1314919861 2.7022
1314921600 
1314922273 2.7024
1314934319 2.7018
1314939178 2.7015
1314948679 2.6990
1314953482 2.6987
1314963063 2.6995
1314967858 2.6993
1314977458 2.6997
1314982264 2.7012
1314991878 2.7016
1314996654 2.7011
1315006256 2.7020
1315008000 
1315008665 2.7014
1315020679 2.7016
1315025572 2.7015
1315035068 2.7018
1315094400 
1315162298 2.7005
1315162455 2.7011
1315180800 
1315267200 
1315335211 2.7010
1315335391 2.7007
1315335541 2.7008
1315335689 2.6984
1315335838 2.7009
1315335985 2.7000
1315336131 2.7014
1315337553 2.7012
1315337734 2.7013
1315337884 2.7028
1315338034 2.7019
1315338183 2.7028
1315338328 2.7025
1315338490 2.7027
1315339364 2.7030
1315339544 2.7033
1315339698 2.7030
1315339867 2.7016
1315340031 2.7029
1315340192 2.7014
1315340352 2.7020
1315341774 2.6883
1315341963 2.7010
1315342115 2.7010
1315342265 2.7007
1315342412 2.7009
1315342464 2.7003
1315342615 2.7003
1315343571 2.6989
1315343757 2.7006
1315343913 2.7008
1315344067 2.7012
1315344222 2.7011
1315344377 2.7024
1315344525 2.7043
1315345924 2.7044
1315346100 2.7041
1315346248 2.7043
1315346391 2.7040
1315346536 2.7046
1315346682 2.7039
1315347692 2.7034
1315353600 
1315354266 2.7035
1315362108 2.7032
1315371726 2.7040
1315376526 2.6959
1315386096 2.6966
1315390904 2.7047
1315400480 2.7041
1315405319 2.7040
1315414910 2.7032
1315419699 2.7037
1315429301 2.7045
1315434088 2.7047
1315440000 
1315440662 2.7044
1315448518 2.7050
1315458083 2.7058
1315462921 2.7059
1315472494 2.7049
1315477285 2.7050
1315486884 2.7049
1315491687 2.7053
1315501292 2.7046
1315506083 2.7045
1315515694 2.7031
1315520489 2.7044
1315526400 
1315527054 2.7048
1315534922 2.7092
1315544525 2.7099
1315549380 2.7072
1315558939 2.7072
1315563760 2.7065
1315573365 2.7055
1315578161 2.7055
1315587704 2.7057
1315592544 2.7082
1315602109 2.7083
1315606942 2.7073
1315612800 
1315613483 2.7094
1315621337 2.7053
1315631037 2.7054
1315635737 2.7045
1315645392 2.7045
1315650114 2.7058
1315659735 2.7049
1315664558 2.7020
1315674141 2.7035
1315678891 2.7039
1315688541 2.7029
1315693299 2.7043
1315699200 
1315699908 2.7044
1315707709 2.7039
1315717360 2.7042
1315722123 2.7047
1315731754 2.7042
1315736512 2.7064
1315746142 2.7041
1315750899 2.7062
1315760492 2.7042
1315765323 2.7044
1315774967 2.7051
1315779730 2.7051
1315785600 
1315786301 2.7037
1315794147 2.7045
1315803717 2.7048
1315808561 2.7041
1315818110 2.7038
1315822926 2.7030
1315832557 2.7029
1315837285 2.7036
1315846918 2.7037
1315851746 2.7032
1315861289 2.7029
1315866143 2.7031
1315872000 
1315872667 2.7043
1315880527 2.7039
1315890099 2.7036
1315894948 2.7029
1315904502 2.7039
1315909290 2.7048
1315918930 2.7001
1315923711 2.7022
1315933307 2.7024
1315938095 2.7030
1315947705 2.7028
1315952600 2.7037
1315958400 
1315959077 2.7037
1315966987 2.7039
1315976557 2.7038
1315981341 2.7015
1315990925 2.7027
1315995686 2.7033
1316005309 2.7044
1316010176 2.7040
1316019746 2.7023
1316024496 2.7020
1316034128 2.7022
1316038913 2.7021
1316044800 
1316045505 2.7024
1316053343 2.7012
1316062984 2.7016
1316067707 2.7014
1316077300 2.7026
1316082102 2.7022
1316091723 2.7023
1316096539 2.7017
1316106100 2.7004
1316110920 2.7000
1316120494 2.6983
1316125365 2.7000
1316131200 
1316131868 2.7007
1316139707 2.7003
1316149361 2.7003
1316154093 2.7001
1316163705 2.6974
1316168493 2.6985
1316178081 2.6982
1316182930 2.6971
1316192520 2.6977
1316197291 2.6984
1316206895 2.6975
1316211710 2.6986
1316217600 
1316218252 2.6990
1316226108 2.6988
1316235791 2.6986
1316240516 2.6987
1316250094 2.6990
1316254912 2.6991
1316264505 2.6979
1316269284 2.6974
1316278889 2.6980
1316283707 2.6984
1316293286 2.6979
1316298096 2.6982
1316304000 
1316304652 2.6984
1316312515 2.6980
1316322123 2.6979
1316326902 2.6987
1316336504 2.6985
1316341287 2.7026
1316350886 2.6984
1316355683 2.6981
1316365292 2.6993
1316370110 2.6942
1316379705 2.6978
1316384507 2.6986
1316390400 
1316391059 2.6980
1316398904 2.6979
1316408480 2.6982
1316413303 2.6977
1316422912 2.6969
1316427718 2.6987
1316437283 2.6966
1316442092 2.6959
1316451691 2.6954
1316456513 2.6967
1316466102 2.6959
1316470919 2.6979
1316476800 
1316477479 2.6967
1316485310 2.6977
1316494966 2.6985
1316499715 2.6976
1316509307 2.6991
1316514088 2.7012
1316523696 2.6962
1316528526 2.6966
1316538102 2.6957
1316542912 2.6943
1316552509 2.6958
1316557358 2.6965
1316563200 
1316563873 2.6958
1316571724 2.6955
1316581312 2.6950
1316586097 2.6986
1316600504 2.6938
1316610110 2.6931
1316614958 2.6929
1316624492 2.6927
1316629300 2.6928
1316638896 2.6907
1316643702 2.6917
1316649600 
1316650288 2.6914
1316658102 2.6916
1316667714 2.6906
1316672516 2.6911
1316682096 2.6921
1316686894 2.6917
1316696504 2.6902
1316701294 2.6902
1316710956 2.6895
1316715721 2.6895
1316725313 2.6906
1316730087 2.6911
1316736000 
1316736679 2.6911
1316744507 2.6908
1316754168 2.6912
1316758905 2.6904
1316768499 2.6916
1316773288 2.6904
1316782907 2.6898
1316787710 2.6890
1316797296 2.6891
1316802092 2.6886
1316811727 2.6888
1316816500 2.6887
1316822400 
1316823054 2.6887
1316830913 2.6892
1316840596 2.6868
1316845318 2.6868
1316854889 2.6867
1316859708 2.6881
1316869297 2.6865
1316874090 2.6873
1316883686 2.6861
1316888505 2.6857
1316898107 2.6870
1316902913 2.6872
1316908800 
1316909469 2.6875
1316917310 2.6875
1316926915 2.6871
1316931697 2.6876
1316941292 2.6870
1316946106 2.6867
1316955707 2.6870
1316960497 2.6878
1316970098 2.6868
1316974913 2.6857
1316984491 2.6858
1316989317 2.6861
1316995200 
1316995880 2.6866
1317003698 2.6869
1317013318 2.6881
1317018119 2.6876
1317027694 2.6857
1317032508 2.6858
1317042099 2.6856
1317046912 2.6851
1317056518 2.6860
1317061317 2.6856
1317070909 2.6859
1317075694 2.6855
1317081600 
1317082268 2.6865
1317090113 2.6892
1317099785 2.6882
1317104502 2.6877
1317114105 2.6878
1317118916 2.6879
1317128500 2.6866
1317133311 2.6811
1317142916 2.6867
1317147693 2.6877
1317157307 2.6847
1317162086 2.6850
1317168000 
1317168689 2.6852
1317176487 2.6870
1317186129 2.6870
1317190902 2.6862
1317200491 2.6852
1317205309 2.6857
1317214916 2.6862
1317219713 2.6853
1317229298 2.6839
1317234097 2.6855
1317243716 2.6871
1317248521 2.6872
1317254400 
1317255086 2.6884
1317258102 2.6884
1317262921 2.6856
1317272511 2.6879
1317277321 2.6834
1317286901 2.6869
1317291705 2.6888
1317301298 2.6867
1317306111 2.6864
1317315715 2.6860
1317320519 2.6825
1317330106 2.6844
1317334910 2.6866
1317340800 
1317344506 2.6851
1317349298 2.6858
1317358978 2.6863
1317363728 2.6858
1317373300 2.6876
1317378104 2.6862
1317387718 2.6849
1317392516 2.6840
1317402099 2.6844
1317406918 2.6840
1317416490 2.6842
1317421335 2.6844
1317427200 
1317438697 2.6858
1317443581 2.6877
1317453068 2.6875
1317457866 2.6869
1317467485 2.6877
1317472265 2.6852
1317481890 2.6860
1317486675 2.6859
1317496276 2.6865
1317501074 2.6847
1317510661 2.6854
1317513600 
1317514267 2.6854
1317525061 2.6852
1317530009 2.6856
1317539466 2.6853
1317544263 2.6850
1317553871 2.6873
1317558667 2.6836
1317568254 2.6782
1317573068 2.6776
1317582672 2.6770
1317587481 2.6760
1317597076 2.6762
1317600000 
1317600682 2.6783
1317611482 2.6782
1317616405 2.6779
1317625868 2.6782
1317630659 2.6785
1317640289 2.6774
1317645075 2.6774
1317654682 2.6770
1317659466 2.6766
1317669071 2.6762
1317673881 2.6777
1317683484 2.6764
1317686400 
1317687071 2.6773
1317697867 2.6793
1317702808 2.6803
1317712261 2.6789
1317717079 2.6786
1317726679 2.6792
1317731461 2.6773
1317741070 2.6774
1317745880 2.6789
1317755470 2.6797
1317760271 2.6777
1317769866 2.6761
1317772800 
1317773486 2.6773
1317784288 2.6766
1317789232 2.6759
1317798660 2.6765
1317803475 2.6760
1317813089 2.6758
1317818106 2.6971
1317827748 2.6758
1317832556 2.6757
1317842190 2.6747
1317846665 2.6755
1317856271 2.6752
1317859200 
1317859873 2.6744
1317870666 2.6722
1317875620 2.6748
1317885064 2.6755
1317889877 2.6754
1317899466 2.6748
1317904262 2.6741
1317913863 2.6731
1317918672 2.6740
1317928295 2.6731
1317933102 2.6729
1317942674 2.6727
1317945600 
1317946277 2.6730
1317957094 2.6727
1317961996 2.6734
1317971474 2.6732
1317976279 2.6739
1317985878 2.6745
1317990692 2.6731
1318000275 2.6726
1318005087 2.6736
1318014670 2.6737
1318019480 2.6732
1318029094 2.6784
1318032000 
1318032665 2.6732
1318043467 2.6726
1318048390 2.6735
1318057891 2.6756
1318062686 2.6676
1318072274 2.6741
1318077068 2.6787
1318086656 2.6769
1318091469 2.6769
1318101068 2.6773
1318105860 2.6767
1318115471 2.6781
1318118400 
1318119056 2.6761
1318129874 2.6759
1318134782 2.6763
1318144283 2.6758
1318149072 2.6754
1318158670 2.6762
1318163480 2.6752
1318173079 2.6755
1318177887 2.6741
1318187469 2.6733
1318192278 2.6745
1318201879 2.6741
1318204800 
1318205491 2.6738
1318216269 2.6743
1318221197 2.6742
1318230698 2.6745
1318235476 2.6749
1318245086 2.6749
1318249933 2.6749
1318259472 2.6755
1318264273 2.6759
1318273869 2.6763
1318278687 2.6744
1318288282 2.6735
1318291200 
1318291874 2.6742
1318302679 2.6742
1318307616 2.6734
1318317084 2.6742
1318321885 2.6751
1318331465 2.6756
1318336268 2.6751
1318345861 2.6744
1318350667 2.6731
1318360281 2.6737
1318365069 2.6738
1318374671 2.6744
1318377600 
1318378280 2.6745
1318389087 2.6743
1318394025 2.6745
1318403447 2.6743
1318408284 2.6706
1318417885 2.6700
1318422684 2.6701
1318432285 2.6684
1318437075 2.6689
1318446674 2.6697
1318451471 2.6680
1318461077 2.6684
1318464000 
1318464690 2.6685
1318475480 2.6673
1318480421 2.6674
1318489870 2.6706
1318494677 2.6710
1318504262 2.6783
1318509066 2.6788
1318518683 2.6785
1318523464 2.6789
1318533074 2.6776
1318537863 2.6758
1318547468 2.6738
1318550400 
1318551088 2.6670
1318561864 2.6687
1318566816 2.6693
1318576266 2.6689
1318581081 2.6706
1318590687 2.6705
1318595474 2.6667
1318605098 2.6655
1318609879 2.6666
1318619522 2.6657
1318624269 2.6643
1318633889 2.6637
1318636800 
1318637472 2.6654
1318648284 2.6652
1318653225 2.6651
1318662656 2.6663
1318667463 2.6645
1318677071 2.6655
1318681875 2.6660
1318691478 2.6659
1318696257 2.6666
1318705866 2.6666
1318710676 2.6659
1318720278 2.6661
1318723200 
1318723863 2.6662
1318734683 2.6655
1318739596 2.6657
1318749072 2.6643
1318753870 2.6654
1318763465 2.6653
1318768281 2.6645
1318777861 2.6644
1318782683 2.6644
1318792297 2.6640
1318797078 2.6638
1318806684 2.6638
1318809600 
1318810265 2.6642
1318821100 2.6637
1318826009 2.6638
1318835464 2.6650
1318840277 2.6639
1318849876 2.6633
1318854687 2.6638
1318864269 2.6628
1318869069 2.6623
1318878690 2.6626
1318883486 2.6621
1318893068 2.6626
1318896000 
1318896728 2.6621
1318907484 2.6612
1318912481 2.6610
1318921865 2.6619
1318926679 2.6644
1318936280 2.6636
1318941064 2.6641
1318950675 2.6608
1318955491 2.6620
1318965098 2.6612
1318969890 2.6607
1318979482 2.6610
1318982400 
1318983089 2.6605
1318993912 2.6635
1318998813 2.6619
1319008280 2.6617
1319013060 2.6612
1319022697 2.6605
1319027480 2.6596
1319037076 2.6600
1319041868 2.6592
1319051473 2.6580
1319056280 2.6582
1319065896 2.6579
1319068800 
1319069468 2.6574
1319080303 2.6575
1319085224 2.6425
1319094685 2.6439
1319099491 2.6442
1319109073 2.6444
1319113891 2.6427
1319123496 2.6447
1319128270 2.6448
1319137912 2.6443
1319142683 2.6442
1319152294 2.6438
1319155200 
1319155873 2.6426
1319166687 2.6339
1319171619 2.6337
1319181110 2.6429
1319185864 2.6417
1319195475 2.6418
1319200279 2.6440
1319209895 2.6436
1319214671 2.6439
1319224357 2.6437
1319229096 2.6440
1319238698 2.6450
1319241600 
1319242279 2.6438
1319253093 2.6437
1319258008 2.6437
1319267472 2.6433
1319272276 2.6442
1319281872 2.6463
1319286675 2.6452
1319296298 2.6466
1319301092 2.6462
1319310699 2.6467
1319315478 2.6470
1319325085 2.6459
1319328000 
1319328671 2.6471
1319339500 2.6473
1319344389 2.6473
1319353901 2.6469
1319358667 2.6465
1319368291 2.6476
1319373092 2.6466
1319382675 2.6463
1319387488 2.6464
1319397092 2.6455
1319401882 2.6452
1319411478 2.6452
1319414400 
1319415100 2.6461
1319425890 2.6456
1319430806 2.6459
1319440276 2.6458
1319445079 2.6453
1319454684 2.6460
1319459469 2.6458
1319469071 2.6399
1319473868 2.6394
1319483475 2.6400
1319488274 2.6456
1319497877 2.6451
1319500800 
1319501482 2.6460
1319512281 2.6471
1319517216 2.6465
1319526700 2.6462
1319531485 2.6480
1319541085 2.6482
1319545883 2.6487
1319555479 2.6482
1319560288 2.6480
1319569898 2.6479
1319574677 2.6473
1319584295 2.6411
1319587200 
1319587892 2.6478
1319598708 2.6480
1319603607 2.6484
1319613106 2.6468
1319617872 2.6487
1319627485 2.6486
1319632286 2.6485
1319641892 2.6477
1319646676 2.6462
1319656276 2.6470
1319661083 2.6456
1319670672 2.6528
1319673600 
1319674264 2.6531
1319685106 2.6472
1319690017 2.6486
1319699484 2.6406
1319704268 2.6478
1319713873 2.6460
1319718686 2.6594
1319728269 2.6586
1319733066 2.6598
1319742667 2.6635
1319747484 2.6610
1319757094 2.6632
1319760000 
1319760663 2.6641
1319771492 2.6646
1319776399 2.6642
1319785887 2.6634
1319790689 2.6669
1319800287 2.6650
1319805192 2.6628
1319814672 2.6638
1319819494 2.6636
1319829101 2.6632
1319833866 2.6626
1319843490 2.6636
1319846400 
1319847067 2.6665
1319851892 2.6635
1319857900 2.6627
1319862813 2.6626
1319872265 2.6658
1319877063 2.6619
1319886664 2.6618
1319891512 2.6627
1319901064 2.6621
1319905872 2.6621
1319915494 2.6620
1319920292 2.6622
1319929878 2.6627
1319932800 
1319934676 2.6622
1319944296 2.6628
1319949192 2.6625
1319958683 2.6621
1319963488 2.6615
1319973085 2.6603
1319977884 2.6607
1319987498 2.6596
1319992295 2.6595
1320001880 2.6591
1320006684 2.6584
1320016277 2.6604
1320019200 
1320021086 2.6597
1320030679 2.6571
1320035604 2.6579
1320045088 2.6578
1320049895 2.6579
1320059484 2.6589
1320064285 2.6583
1320073869 2.6579
1320078688 2.6587
1320088287 2.6581
1320093090 2.6580
1320102679 2.6583
1320105600 
1320115874 2.6600
1320125473 2.6566
1320130285 2.6603
1320139865 2.6593
1320144666 2.6585
1320154290 2.6592
1320159078 2.6579
1320168689 2.6591
1320173483 2.6582
1320183072 2.6570
1320187882 2.6573
1320192000 
1320192679 2.6567
1320202280 2.6565
1320211864 2.6563
1320216693 2.6568
1320226284 2.6544
1320231065 2.6532
1320240681 2.6552
1320245491 2.6554
1320255091 2.6552
1320259887 2.6511
1320269463 2.6548
1320274284 2.6545
1320278400 
1320279092 2.6563
1320288681 2.6546
1320298283 2.6545
1320303094 2.6550
1320312675 2.6557
1320317482 2.6540
1320327093 2.6539
1320331873 2.6550
1320341484 2.6550
1320346298 2.6550
1320355875 2.6531
1320360685 2.6538
1320364800 
1320365495 2.6554
1320375104 2.6544
1320384689 2.6516
1320389498 2.6540
1320399080 2.6558
1320403911 2.6555
1320413489 2.6555
1320418293 2.6543
1320427918 2.6570
1320432681 2.6524
1320442273 2.6517
1320447076 2.6522
1320451200 
1320451868 2.6530
1320461471 2.6533
1320471081 2.6520
1320475885 2.6522
1320485472 2.6525
1320490272 2.6525
1320499886 2.6522
1320504694 2.6528
1320514294 2.6520
1320519089 2.6525
1320528671 2.6521
1320533485 2.6521
1320537600 
1320538282 2.6541
1320547883 2.6536
1320557483 2.6535
1320562278 2.6532
1320576683 2.6528
1320576845 2.6526
1320586282 2.6530
1320591086 2.6532
1320600674 2.6526
1320605487 2.6517
1320615081 2.6514
1320619876 2.6513
1320624000 
1320624672 2.6534
1320634291 2.6552
1320643877 2.6543
1320648700 2.6544
1320658282 2.6579
1320663082 2.6536
1320672678 2.6539
1320677474 2.6559
1320687100 2.6519
1320691863 2.6512
1320701483 2.6505
1320706293 2.6508
1320710400 
1320711081 2.6505
1320720669 2.6494
1320730284 2.6508
1320735080 2.6486
1320744679 2.6487
1320749490 2.6481
1320759067 2.6514
1320763879 2.6474
1320773481 2.6473
1320778293 2.6452
1320788006 2.6452
1320792717 2.6449
1320796800 
1320797484 2.6459
1320807113 2.6482
1320816679 2.6480
1320821488 2.6472
1320831090 2.6449
1320835891 2.6440
1320845509 2.6451
1320850318 2.6471
1320859917 2.6464
1320864705 2.6476
1320874313 2.6482
1320879156 2.6487
1320883200 
1320883968 2.6501
1320893535 2.6520
1320903107 2.6514
1320908016 2.6503
1320917566 2.6504
1320922370 2.6506
1320931973 2.6505
1320936775 2.6478
1320946524 2.6489
1320951332 2.6492
1320960778 2.6471
1320965562 2.6477
1320969600 
1320970425 2.6484
1320979994 2.6520
1320989526 2.6508
1320994424 2.6508
1321003867 2.6502
1321008678 2.6500
1321018270 2.6499
1321023077 2.6481
1321032686 2.6500
1321037488 2.6461
1321047063 2.6461
1321051878 2.6481
1321056000 
1321056684 2.6469
1321066295 2.6489
1321080449 2.6479
1321081336 2.6489
1321086113 2.6488
1321095727 2.6486
1321100526 2.6484
1321110126 2.6480
1321114922 2.6466
1321124544 2.6480
1321129306 2.6480
1321138922 2.6489
1321142400 
1321143070 2.6515
1321153939 2.6498
1321159066 2.6495
1321168329 2.6498
1321173126 2.6503
1321182721 2.6506
1321187515 2.6495
1321197115 2.6502
1321201906 2.6498
1321211512 2.6484
1321216314 2.6488
1321225948 2.6489
1321228800 
1321229466 2.6493
1321240345 2.6505
1321245245 2.6525
1321254725 2.6516
1321259529 2.6523
1321269137 2.6508
1321273924 2.6518
1321283509 2.6500
1321288337 2.6498
1321297950 2.6494
1321302708 2.6482
1321312338 2.6485
1321315200 
1321315888 2.6485
1321326749 2.6478
1321331679 2.6491
1321341144 2.6516
1321345920 2.6500
1321355557 2.6521
1321360324 2.6533
1321369936 2.6520
1321374708 2.6507
1321384340 2.6515
1321389130 2.6513
1321398729 2.6524
1321401600 
1321402296 2.6510
1321413134 2.6486
1321418053 2.6484
1321427506 2.6490
1321432325 2.6487
1321442160 2.6550
1321446747 2.6542
1321456340 2.6519
1321461125 2.6515
1321470782 2.6504
1321475503 2.6495
1321485193 2.6503
1321488000 
1321488737 2.6523
1321499525 2.6540
1321504460 2.6550
1321513933 2.6556
1321518725 2.6560
1321528338 2.6539
1321533138 2.6535
1321542722 2.6532
1321547505 2.6533
1321557133 2.6523
1321561935 2.6529
1321571514 2.6531
1321574400 
1321575076 2.6543
1321585947 2.6557
1321590849 2.6560
1321600334 2.6553
1321605140 2.6558
1321614734 2.6568
1321619523 2.6539
1321629120 2.6531
1321633927 2.6516
1321643562 2.6500
1321648365 2.6517
1321657963 2.6523
1321660800 
1321661466 2.6529
1321672369 2.6530
1321677241 2.6530
1321686712 2.6535
1321691532 2.6536
1321701133 2.6564
1321705933 2.6580
1321715533 2.6534
1321720363 2.6530
1321729981 2.6536
1321734730 2.6522
1321744328 2.6527
1321747200 
1321747893 2.6525
1321758756 2.6522
1321763650 2.6527
1321773164 2.6529
1321777929 2.6533
1321787556 2.6520
1321792326 2.6515
1321801926 2.6534
1321806738 2.6530
1321816342 2.6521
1321821113 2.6518
1321830771 2.6520
1321833600 
1321834312 2.6540
1321845138 2.6545
1321850046 2.6528
1321859536 2.6529
1321864341 2.6534
1321873976 2.6535
1321878733 2.6514
1321888322 2.6518
1321893150 2.6499
1321902890 2.6507
1321907552 2.6499
1321917141 2.6491
1321920000 
1321920692 2.6486
1321931566 2.6492
1321936455 2.6529
1321945967 2.6523
1321950764 2.6530
1321960336 2.6526
1321965147 2.6536
1321974762 2.6495
1321979534 2.6510
1321989142 2.6521
1321993932 2.6499
1322003533 2.6503
1322006400 
1322007079 2.6478
1322017920 2.6481
1322022869 2.6497
1322032338 2.6489
1322037132 2.6494
1322046713 2.6507
1322092800 
1322179200 
1322207012 2.6505
1322207200 2.6518
1322207358 2.6514
1322207514 2.6503
1322207672 2.6502
1322207828 2.6506
1322207986 2.6507
1322209400 2.6508
1322209588 2.6502
1322209744 2.6494
1322209904 2.6502
1322210063 2.6498
1322210221 2.6501
1322210378 2.6490
1322211830 2.6476
1322212013 2.6464
1322212170 2.6472
1322212330 2.6474
1322212497 2.6471
1322212663 2.6461
1322212832 2.6458
1322214088 2.6474
1322214237 2.6496
1322216524 2.6506
1322226116 2.6509
1322230930 2.6510
1322240526 2.6513
1322245333 2.6512
1322254933 2.6514
1322259735 2.6525
1322265600 
1322266284 2.6517
1322274119 2.6525
1322283811 2.6523
1322288527 2.6519
1322298133 2.6539
1322302921 2.6546
1322312527 2.6554
1322317322 2.6548
1322326928 2.6539
1322331735 2.6536
1322341325 2.6543
1322346130 2.6513
1322352000 
1322352683 2.6532
1322360530 2.6528
1322370150 2.6531
1322374914 2.6535
1322384516 2.6533
1322389326 2.6533
1322398916 2.6545
1322403737 2.6534
1322413314 2.6531
1322418136 2.6532
1322427714 2.6527
1322432534 2.6534
1322438400 
1322439100 2.6533
1322446918 2.6540
1322456535 2.6541
1322461345 2.6539
1322470933 2.6516
1322475735 2.6540
1322485326 2.6541
1322490137 2.6540
1322499733 2.6530
1322504514 2.6524
1322514143 2.6542
1322518948 2.6550
1322522497 2.6542
1322524800 
1322528533 2.6537
1322533328 2.6528
1322542948 2.6528
1322547731 2.6544
1322557323 2.6518
1322562118 2.6538
1322571721 2.6535
1322576525 2.6513
1322586124 2.6541
1322590930 2.6514
1322600527 2.6518
1322605313 2.6543
1322611200 
1322614921 2.6515
1322619737 2.6527
1322629352 2.6536
1322634137 2.6535
1322643735 2.6534
1322648534 2.6548
1322658116 2.6540
1322662914 2.6542
1322672539 2.6529
1322677331 2.6531
1322686931 2.6538
1322691741 2.6540
1322697600 
1322709706 2.6541
1322714596 2.6554
1322724085 2.6543
1322728900 2.6549
1322738486 2.6552
1322743287 2.6525
1322752893 2.6531
1322757672 2.6521
1322767282 2.6533
1322772098 2.6516
1322781681 2.6518
1322784000 
1322784693 2.6522
1322796092 2.6524
1322801022 2.6529
1322810499 2.6528
1322815270 2.6520
1322824880 2.6523
1322829686 2.6516
1322839299 2.6508
1322844096 2.6485
1322853694 2.6478
1322858482 2.6485
1322868087 2.6491
1322870400 
1322871101 2.6498
1322882498 2.6495
1322887403 2.6500
1322896880 2.6507
1322901680 2.6502
1322911302 2.6500
1322916082 2.6496
1322925703 2.6500
1322930496 2.6499
1322940086 2.6492
1322944891 2.6491
1322954485 2.6491
1322956800 
1322957488 2.6519
1322968897 2.6511
1322973810 2.6511
1322983452 2.6518
1322988199 2.6513
1322997745 2.6530
1323002524 2.6500
1323012083 2.6513
1323017038 2.6493
1323026644 2.6481
1323031292 2.6493
1323040890 2.6508
1323043200 
1323043908 2.6496
1323055298 2.6491
1323060206 2.6502
1323069697 2.6511
1323074719 2.6513
1323084278 2.6513
1323088876 2.6511
1323098475 2.6509
1323103272 2.6426
1323112907 2.6472
1323117711 2.6511
1323127286 2.6490
1323129600 
1323130273 2.6498
1323141702 2.6509
1323146617 2.6527
1323156111 2.6527
1323160870 2.6528
1323170491 2.6522
1323175282 2.6499
1323184891 2.6503
1323189688 2.6517
1323199285 2.6492
1323204082 2.6492
1323213678 2.6491
1323216000 
1323216687 2.6499
1323228099 2.6524
1323232988 2.6512
1323242475 2.6511
1323247284 2.6493
1323256880 2.6496
1323261694 2.6505
1323271298 2.6525
1323276096 2.6491
1323285688 2.6486
1323290475 2.6478
1323300101 2.6494
1323302400 
1323303083 2.6500
1323314503 2.6510
1323319416 2.6507
1323328896 2.6519
1323333676 2.6516
1323343278 2.6491
1323348071 2.6497
1323357703 2.6510
1323362472 2.6463
1323372101 2.6441
1323376882 2.6435
1323386497 2.6450
1323388800 
1323389486 2.6439
1323400900 2.6475
1323405811 2.6468
1323415292 2.6452
1323420114 2.6447
1323429698 2.6453
1323434494 2.6452
1323444099 2.6457
1323448870 2.6455
1323458495 2.6426
1323463276 2.6438
1323472911 2.6401
1323475200 
1323475877 2.6445
1323487306 2.6463
1323492200 2.6465
1323501683 2.6462
1323506489 2.6465
1323516100 2.6470
1323520886 2.6459
1323530485 2.6455
1323535284 2.6445
1323544900 2.6457
1323549676 2.6457
1323559288 2.6451
1323561600 
1323562278 2.6467
1323573688 2.6472
1323578595 2.6471
1323588089 2.6475
1323592898 2.6481
1323602500 2.6473
1323607293 2.6465
1323640494 2.6466
1323640659 2.6452
1323640806 2.6443
1323640952 2.6443
1323645166 2.6455
1323648000 
1323648717 2.6456
1323659553 2.6467
1323664439 2.6463
1323673922 2.6460
1323678725 2.6465
1323688322 2.6465
1323693123 2.6460
1323702737 2.6465
1323707520 2.6461
1323717138 2.6451
1323721939 2.6429
1323731528 2.6448
1323734400 
1323735089 2.6399
1323745929 2.6430
1323750846 2.6431
1323760317 2.6431
1323765140 2.6426
1323774739 2.6432
1323779540 2.6441
1323789136 2.6425
1323793937 2.6416
1323803534 2.6417
1323808332 2.6410
1323817960 2.6420
1323820800 
1323821478 2.6426
1323832332 2.6438
1323837260 2.6441
1323846742 2.6410
1323851537 2.6395
1323861146 2.6406
1323865933 2.6391
1323875543 2.6350
1323880333 2.6338
1323889947 2.6331
1323894741 2.6375
1323904322 2.6370
1323907200 
1323907887 2.6360
1323918733 2.6345
1323923673 2.6355
1323933143 2.6355
1323937924 2.6351
1323947738 2.6355
1323952534 2.6340
1323962365 2.6330
1323966855 2.6332
1323976592 2.6328
1323981412 2.6344
1323990721 2.6367
1323993600 
1323994221 2.6373
1324005148 2.6388
1324010058 2.6380
1324019545 2.6433
1324024330 2.6399
1324033939 2.6404
1324038728 2.6365
1324048351 2.6356
1324053130 2.6361
1324062729 2.6355
1324067516 2.6328
1324077147 2.6365
1324080000 
1324080698 2.6358
1324091558 2.6360
1324096446 2.6365
1324105932 2.6377
1324110730 2.6393
1324120336 2.6366
1324125143 2.6361
1324134730 2.6367
1324139539 2.6329
1324149150 2.6322
1324153933 2.6314
1324163519 2.6316
1324166400 
1324167083 2.6344
1324177956 2.6351
1324182838 2.6360
1324192336 2.6368
1324197114 2.6370
1324206739 2.6364
1324211542 2.6358
1324221141 2.6363
1324225931 2.6358
1324235549 2.6351
1324240317 2.6353
1324249926 2.6345
1324252800 
1324253481 2.6352
1324264338 2.6356
1324269243 2.6357
1324278738 2.6367
1324283540 2.6362
1324293145 2.6381
1324297941 2.6377
1324307547 2.6362
1324312329 2.6361
1324321934 2.6353
1324326740 2.6343
1324336355 2.6349
1324339200 
1324339893 2.6376
1324350730 2.6377
1324355665 2.6374
1324365118 2.6374
1324369951 2.6350
1324379552 2.6373
1324425600 
1324469014 2.6372
1324469204 2.6364
1324469363 2.6334
1324469530 2.6353
1324469689 2.6339
1324469868 2.6348
1324470078 2.6367
1324471352 2.6367
1324471526 2.6364
1324471685 2.6360
1324471835 2.6363
1324471986 2.6371
1324473743 2.6366
1324478516 2.6364
1324488148 2.6389
1324492923 2.6379
1324502546 2.6376
1324507332 2.6386
1324512000 
1324512689 2.6390
1324521758 2.6420
1324531375 2.6416
1324536120 2.6408
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 2.6396
1325811351 2.6392
1325811571 2.6386
1325811740 2.6378
1325811969 2.6379
1325812190 2.6346
1325812427 2.6353
1325813623 2.6362
1325813824 2.6367
1325814000 2.6379
1325814189 2.6379
1325814382 2.6384
1325814565 2.6374
1325814828 2.6373
1325816066 2.6367
1325816253 2.6389
1325816417 2.6360
1325816581 2.6345
1325816745 2.6353
1325816909 2.6348
1325817072 2.6353
1325818417 2.6362
1325818604 2.6363
1325818761 2.6361
1325818921 2.6370
1325819089 2.6370
1325819265 2.6372
1325819466 2.6369
1325820842 2.6353
1325821063 2.6344
1325821262 2.6345
1325821501 2.6350
1325821734 2.6355
1325821956 2.6367
1325822171 2.6362
1325823361 2.6370
1325823609 2.6366
1325823831 2.6361
1325824051 2.6370
1325824273 2.6366
1325824494 2.6366
1325824700 2.6350
1325826365 2.6359
1325826600 2.6358
1325826875 2.6363
1325827085 2.6383
1325827293 2.6376
1325827477 2.6382
1325827657 2.6374
1325828634 2.6368
1325828860 2.6371
1325829034 2.6351
1325829211 2.6352
1325829387 2.6333
1325829564 2.6332
1325829743 2.6333
1325831068 2.6347
1325831255 2.6371
1325831417 2.6371
1325831577 2.6376
1325831737 2.6365
1325831897 2.6348
1325832059 2.6355
1325833409 2.6345
1325833604 2.6328
1325833767 2.6319
1325833990 2.6318
1325834170 2.6315
1325834347 2.6323
1325834520 2.6341
1325835830 2.6342
1325836027 2.6350
1325836191 2.6337
1325836356 2.6340
1325836517 2.6326
1325836678 2.6329
1325836847 2.6335
1325838199 2.6310
1325838389 2.6316
1325838550 2.6311
1325838711 2.6312
1325838868 2.6319
1325839030 2.6300
1325839188 2.6337
1325840642 2.6364
1325840828 2.6363
1325840987 2.6367
1325841158 2.6363
1325841330 2.6353
1325841500 2.6354
1325841674 2.6352
1325842994 2.6350
1325843196 2.6355
1325843360 2.6354
1325843519 2.6349
1325843677 2.6354
1325843840 2.6355
1325844000 2.6370
1325845419 2.6347
1325845611 2.6349
1325845772 2.6335
1325845932 2.6331
1325846090 2.6333
1325846247 2.6332
1325846412 2.6344
1325847798 2.6345
1325847987 2.6360
1325848149 2.6359
1325848318 2.6364
1325848482 2.6362
1325848646 2.6356
1325848807 2.6355
1325850254 2.6354
1325850451 2.6348
1325850615 2.6356
1325850778 2.6349
1325850938 2.6352
1325851099 2.6357
1325851259 2.6370
1325852610 2.6381
1325852804 2.6372
1325852964 2.6375
1325853110 2.6361
1325853270 2.6357
1325853428 2.6347
1325853591 2.6337
1325855052 2.6339
1325855246 2.6342
1325855407 2.6347
1325855584 2.6354
1325855762 2.6357
1325855948 2.6352
1325856125 2.6331
1325857406 2.6342
1325857606 2.6329
1325857768 2.6333
1325857930 2.6336
1325858087 2.6327
1325858251 2.6332
1325858409 2.6334
1325859854 2.6339
1325860042 2.6352
1325860202 2.6338
1325860363 2.6342
1325860527 2.6344
1325860691 2.6342
1325860852 2.6332
1325862201 2.6322
1325862392 2.6317
1325862558 2.6312
1325862723 2.6317
1325862896 2.6317
1325863064 2.6322
1325863234 2.6342
1325864646 2.6328
1325864840 2.6331
1325865005 2.6329
1325865169 2.6328
1325865329 2.6325
1325865491 2.6312
1325865653 2.6308
1325867023 2.6296
1325867215 2.6296
1325867378 2.6288
1325867539 2.6295
1325867706 2.6298
1325867869 2.6308
1325868029 2.6327
1325869440 2.6306
1325869632 2.6277
1325869798 2.6273
1325869979 2.6279
1325870159 2.6269
1325870346 2.6266
1325870529 2.6262
1325871798 2.6260
1325871995 2.6263
1325872158 2.6270
1325872321 2.6273
1325872484 2.6288
1325872645 2.6277
1325872809 2.6254
1325874188 2.6236
1325874373 2.6238
1325874527 2.6235
1325874680 2.6219
1325883748 2.6230
1325888520 2.6256
1325894400 
1325895161 2.6243
1325903053 2.6262
1325912700 2.6254
1325917331 2.6280
1325926933 2.6272
1325931747 2.6268
1325941319 2.6262
1325946130 2.6257
1325955724 2.6254
1325960526 2.6254
1325970123 2.6252
1325974920 2.6255
1325980800 
1325981485 2.6257
1325989374 2.6261
1325998969 2.6263
1326003735 2.6268
1326013362 2.6269
1326018139 2.6269
1326027723 2.6263
1326032632 2.6255
1326042147 2.6257
1326046927 2.6254
1326056544 2.6248
1326061320 2.6248
1326067200 
1326067902 2.6258
1326075718 2.6267
1326085373 2.6268
1326090139 2.6269
1326099756 2.6267
1326104564 2.6291
1326114119 2.6295
1326118928 2.6280
1326128522 2.6270
1326133337 2.6263
1326142948 2.6280
1326147737 2.6269
1326153600 
1326154283 2.6260
1326162135 2.6254
1326171879 2.6264
1326176538 2.6209
1326186124 2.6259
1326190939 2.6236
1326200534 2.6256
1326205337 2.6238
1326214944 2.6239
1326219750 2.6224
1326229329 2.6239
1326234125 2.6230
1326240000 
1326240696 2.6226
1326248522 2.6235
1326258296 2.6238
1326262950 2.6227
1326272528 2.6231
1326277346 2.6220
1326286939 2.6216
1326291732 2.6215
1326301327 2.6202
1326306155 2.6208
1326315737 2.6196
1326320523 2.6182
1326326400 
1326327100 2.6217
1326334925 2.6210
1326344667 2.6228
1326349363 2.6226
1326358948 2.6232
1326363725 2.6229
1326373333 2.6224
1326378140 2.6224
1326389531 2.6232
1326394346 2.6198
1326403941 2.6211
1326408740 2.6206
1326412800 
1326413546 2.6211
1326423173 2.6208
1326432735 2.6211
1326437526 2.6225
1326447136 2.6218
1326451931 2.6190
1326461547 2.6188
1326466339 2.6187
1326475925 2.6165
1326480770 2.6182
1326490331 2.6181
1326495141 2.6188
1326499200 
1326499944 2.6194
1326509539 2.6191
1326519155 2.6190
1326523953 2.6191
1326533568 2.6183
1326538336 2.6191
1326547953 2.6188
1326552731 2.6192
1326562347 2.6183
1326567153 2.6186
1326576728 2.6173
1326581534 2.6193
1326585600 
1326586339 2.6187
1326595955 2.6187
1326605533 2.6195
1326610326 2.6191
1326619939 2.6192
1326624731 2.6188
1326634349 2.6176
1326639133 2.6170
1326648747 2.6161
1326653549 2.6161
1326663149 2.6160
1326667936 2.6161
1326672000 
1326672744 2.6165
1326682356 2.6172
1326691973 2.6177
1326696735 2.6187
1326706345 2.6179
1326711150 2.6184
1326720743 2.6177
1326725526 2.6163
1326735150 2.6154
1326739948 2.6142
1326749542 2.6141
1326754350 2.6163
1326758400 
1326759151 2.6166
1326768752 2.6186
1326778342 2.6197
1326783153 2.6197
1326792779 2.6184
1326797553 2.6182
1326807134 2.6204
1326811932 2.6178
1326821552 2.6161
1326826340 2.6151
1326835940 2.6135
1326840729 2.6138
1326844800 
1326845554 2.6165
1326855136 2.6182
1326864736 2.6174
1326869555 2.6171
1326879142 2.6139
1326883930 2.6160
1326893534 2.6160
1326898345 2.6150
1326907945 2.6130
1326912771 2.6135
1326922355 2.6141
1326927154 2.6150
1326931200 
1326931939 2.6153
1326941532 2.6158
1326951138 2.6169
1326955952 2.6175
1326965533 2.6159
1326970349 2.6152
1326979930 2.6152
1326984749 2.6145
1326994336 2.6132
1326999134 2.6118
1327008749 2.6111
1327013529 2.6107
1327017600 
1327018357 2.6128
1327027945 2.6136
1327037556 2.6132
1327042352 2.6137
1327051950 2.6139
1327056736 2.6224
1327066356 2.6209
1327071142 2.6148
1327080738 2.6142
1327085556 2.6117
1327095135 2.6116
1327099937 2.6116
1327104000 
1327104754 2.6122
1327114341 2.6133
1327123946 2.6134
1327128755 2.6134
1327138351 2.6135
1327143140 2.6103
1327152752 2.6104
1327157549 2.6127
1327167142 2.6124
1327171956 2.6122
1327181547 2.6135
1327186357 2.6125
1327190400 
1327191137 2.6125
1327200741 2.6131
1327210356 2.6136
1327215151 2.6143
1327224733 2.6138
1327229555 2.6155
1327239159 2.6129
1327243954 2.6124
1327253532 2.6116
1327258341 2.6116
1327267939 2.6125
1327272742 2.6127
1327276800 
1327277563 2.6117
1327287132 2.6128
1327296747 2.6125
1327301538 2.6124
1327311137 2.6123
1327315933 2.6150
1327325533 2.6141
1327330342 2.6142
1327339951 2.6136
1327344742 2.6117
1327354340 2.6104
1327359130 2.6112
1327363200 
1327363974 2.6113
1327373545 2.6116
1327383144 2.6125
1327387942 2.6131
1327397554 2.6136
1327402343 2.6146
1327411931 2.6142
1327416743 2.6136
1327426341 2.6134
1327431184 2.6126
1327440809 2.6110
1327445538 2.6123
1327449600 
1327450367 2.6130
1327459946 2.6150
1327469567 2.6140
1327474355 2.6123
1327483934 2.6149
1327488749 2.6150
1327498353 2.6138
1327503138 2.6124
1327512754 2.6124
1327517562 2.6014
1327527132 2.6018
1327531935 2.6115
1327536000 
1327536742 2.6118
1327546391 2.6092
1327555939 2.6113
1327560763 2.6118
1327570344 2.6110
1327575134 2.6107
1327584718 2.6098
1327589532 2.6086
1327599130 2.6089
1327603932 2.6086
1327613523 2.6087
1327618321 2.6092
1327622400 
1327623140 2.6099
1327632711 2.6100
1327642338 2.6102
1327647132 2.6089
1327656730 2.6104
1327661534 2.6101
1327671118 2.6096
1327675938 2.6126
1327685532 2.6100
1327690335 2.6084
1327699947 2.6085
1327704736 2.6102
1327708800 
1327709512 2.6111
1327719134 2.6136
1327728731 2.6105
1327733524 2.6107
1327743115 2.6109
1327747928 2.6109
1327757532 2.6098
1327762343 2.6095
1327771920 2.6094
1327776731 2.6090
1327786330 2.6082
1327791133 2.6096
1327795200 
1327795932 2.6086
1327800712 2.6107
1327805517 2.6108
1327815126 2.6104
1327819941 2.6102
1327829523 2.6100
1327834327 2.6085
1327843916 2.6086
1327848737 2.6084
1327858316 2.6088
1327863131 2.6097
1327872719 2.6099
1327877516 2.6093
1327881600 
1327887125 2.6161
1327891914 2.6148
1327901531 2.6141
1327906332 2.6163
1327915915 2.6136
1327920733 2.6149
1327930363 2.6143
1327935125 2.6135
1327944725 2.6119
1327949516 2.6119
1327959133 2.6138
1327963921 2.6119
1327968000 
1327973508 2.6125
1327978320 2.6124
1327987927 2.6126
1327992738 2.6150
1328002330 2.6141
1328007133 2.6141
1328016720 2.6125
1328021531 2.6117
1328031132 2.6099
1328035942 2.6112
1328045544 2.6110
1328050328 2.6102
1328054400 
1328065889 2.6095
1328070888 2.6110
1328080295 2.6081
1328085097 2.6086
1328094698 2.6083
1328099468 2.6095
1328109084 2.6069
1328113903 2.6072
1328123505 2.6083
1328128284 2.6082
1328137896 2.6079
1328140800 
1328141525 2.6092
1328152299 2.6102
1328157238 2.6101
1328166690 2.6101
1328171467 2.6104
1328181080 2.6090
1328185891 2.6088
1328195495 2.6070
1328200283 2.6073
1328209887 2.6062
1328214684 2.6029
1328224285 2.6039
1328227200 
1328227950 2.6042
1328238697 2.6049
1328243659 2.6052
1328253084 2.6056
1328257889 2.6050
1328267486 2.6042
1328272285 2.6048
1328281883 2.6043
1328286674 2.6048
1328296286 2.6048
1328301104 2.6029
1328310701 2.6028
1328313600 
1328314337 2.6037
1328325106 2.6042
1328330049 2.6047
1328339498 2.6028
1328344282 2.6048
1328353869 2.6047
1328358672 2.6049
1328368300 2.6060
1328373084 2.6041
1328382673 2.6028
1328387495 2.6029
1328397090 2.6050
1328400000 
1328400735 2.6041
1328411487 2.6054
1328416435 2.6053
1328425893 2.6056
1328430670 2.6057
1328440291 2.6054
1328445093 2.6051
1328454667 2.6028
1328459483 2.6037
1328469092 2.6037
1328473883 2.6052
1328483476 2.6034
1328486400 
1328487159 2.6041
1328497903 2.6050
1328502845 2.6051
1328512272 2.6054
1328517071 2.6046
1328526689 2.6050
1328531475 2.6059
1328541095 2.6069
1328545890 2.6071
1328555487 2.6069
1328560276 2.6039
1328569884 2.6032
1328572800 
1328573527 2.6034
1328584303 2.6031
1328589261 2.6046
1328598690 2.6051
1328603502 2.6038
1328613091 2.6033
1328617892 2.6037
1328627492 2.6042
1328632305 2.6035
1328641892 2.6020
1328646673 2.5992
1328656288 2.6013
1328659200 
1328659954 2.6024
1328670726 2.6020
1328675659 2.6030
1328685097 2.6031
1328689886 2.6026
1328699484 2.6019
1328704275 2.6021
1328713889 2.6023
1328718700 2.6028
1328728257 2.6015
1328733073 2.6008
1328742669 2.5998
1328745600 
1328746331 2.6009
1328757079 2.6020
1328762027 2.6023
1328771466 2.6029
1328776257 2.6031
1328785875 2.6039
1328790680 2.6031
1328800285 2.6024
1328805057 2.6021
1328814687 2.6014
1328819480 2.6006
1328829102 2.6013
1328832000 
1328832747 2.6027
1328843501 2.6062
1328848460 2.6069
1328857871 2.6063
1328862680 2.6050
1328877093 2.6037
1328877262 2.6025
1328886691 2.6006
1328891484 2.5996
1328901067 2.5979
1328905867 2.5971
1328915493 2.5988
1328918400 
1328919141 2.5998
1328929885 2.6000
1328934844 2.6015
1328944272 2.6016
1328949079 2.6014
1328958675 2.5996
1328963475 2.6005
1328973072 2.5995
1328977872 2.6001
1328987490 2.6004
1328992277 2.5997
1329001884 2.6006
1329004800 
1329005521 2.6006
1329016281 2.5983
1329021226 2.6000
1329030675 2.6011
1329035468 2.6012
1329045068 2.6010
1329049891 2.6010
1329059491 2.6005
1329064278 2.6001
1329073895 2.5997
1329078679 2.5993
1329088278 2.6005
1329091200 
1329091917 2.6010
1329102682 2.6019
1329107640 2.6012
1329117093 2.6015
1329121881 2.6009
1329131483 2.6006
1329136285 2.6022
1329145876 2.6009
1329150680 2.6003
1329160281 2.5985
1329165085 2.5979
1329174674 2.5983
1329177600 
1329178345 2.5991
1329189074 2.6021
1329194080 2.6021
1329203471 2.6023
1329208277 2.6019
1329217880 2.6009
1329222689 2.5991
1329232287 2.5998
1329237075 2.6007
1329246680 2.5993
1329251486 2.5980
1329261074 2.5997
1329264000 
1329264745 2.5992
1329275477 2.5989
1329280465 2.5972
1329289893 2.5991
1329294665 2.6018
1329304277 2.6004
1329309092 2.6024
1329318669 2.6025
1329323490 2.6016
1329333080 2.6034
1329337886 2.6017
1329347479 2.6004
1329350400 
1329351144 2.5989
1329361900 2.6026
1329366854 2.6047
1329376285 2.6040
1329381091 2.6041
1329390673 2.6029
1329395491 2.6047
1329405074 2.6025
1329409875 2.6043
1329419479 2.6021
1329424268 2.6027
1329433885 2.6032
1329436800 
1329437514 2.6029
1329448312 2.6025
1329453269 2.6040
1329462672 2.6040
1329467484 2.6031
1329477088 2.6029
1329481873 2.6037
1329491488 2.6031
1329496271 2.6025
1329505893 2.6014
1329510688 2.6016
1329520266 2.6011
1329523200 
1329523884 2.6026
1329534744 2.6027
1329539704 2.6033
1329549139 2.6041
1329553935 2.6038
1329563540 2.6042
1329568320 2.6042
1329577942 2.6039
1329582722 2.6034
1329592321 2.6031
1329597108 2.6039
1329606741 2.6045
1329609600 
1329610290 2.6046
1329621124 2.6051
1329626081 2.6076
1329635526 2.6066
1329640316 2.6071
1329649944 2.6058
1329654739 2.6062
1329664347 2.6049
1329669114 2.6036
1329678752 2.6033
1329683534 2.6038
1329693146 2.6046
1329696000 
1329696675 2.6047
1329707536 2.6060
1329712480 2.6065
1329721942 2.6066
1329726711 2.6067
1329736338 2.6066
1329741110 2.6063
1329750749 2.6052
1329755536 2.6056
1329765148 2.6027
1329769936 2.6027
1329779536 2.6032
1329782400 
1329783092 2.6040
1329793935 2.6065
1329798888 2.6066
1329808335 2.6063
1329813130 2.6064
1329822743 2.6083
1329827538 2.6057
1329837129 2.6060
1329841920 2.6044
1329851522 2.6047
1329856333 2.6103
1329865947 2.6093
1329868800 
1329869482 2.6090
1329880324 2.6104
1329885328 2.6110
1329894732 2.6100
1329899530 2.6112
1329955200 
1330041600 
1330128000 
1330134293 2.6115
1330134508 2.6112
1330134677 2.6103
1330134852 2.6098
1330135021 2.6094
1330135191 2.6095
1330135375 2.6098
1330136652 2.6094
1330136871 2.6102
1330137090 2.6094
1330137274 2.6097
1330137460 2.6094
1330137642 2.6117
1330137827 2.6094
1330139126 2.6083
1330139360 2.6087
1330139577 2.6095
1330139824 2.6089
1330140076 2.6090
1330140331 2.6071
1330140574 2.6062
1330142148 2.6082
1330142387 2.6079
1330142587 2.6090
1330142816 2.6097
1330143063 2.6093
1330143304 2.6097
1330143572 2.6095
1330145409 2.6088
1330145746 2.6085
1330146022 2.6081
1330146275 2.6068
1330146544 2.6084
1330146830 2.6086
1330154544 2.6088
1330159319 2.6098
1330168934 2.6096
1330173726 2.6115
1330183319 2.6109
1330188120 2.6108
1330197733 2.6112
1330202532 2.6105
1330212145 2.6112
1330214400 
1330215073 2.6112
1330226541 2.6118
1330231558 2.6116
1330240936 2.6120
1330245758 2.6115
1330255332 2.6123
1330260125 2.6119
1330269712 2.6111
1330274544 2.6095
1330284180 2.6100
1330288954 2.6095
1330298572 2.6104
1330300800 
1330301512 2.6103
1330312955 2.6110
1330317985 2.6114
1330327336 2.6121
1330332161 2.6115
1330341727 2.6115
1330346547 2.6106
1330356146 2.6097
1330360949 2.6103
1330370536 2.6091
1330375329 2.6074
1330384923 2.6083
1330387200 
1330387892 2.6090
1330399353 2.6107
1330404416 2.6106
1330413746 2.6114
1330418523 2.6105
1330428136 2.6111
1330432949 2.6112
1330442571 2.6124
1330447348 2.6089
1330456916 2.6081
1330461748 2.6086
1330471412 2.6090
1330473600 
1330474283 2.6097
1330477890 2.6106
1330485726 2.6110
1330490711 2.6093
1330500127 2.6109
1330504937 2.6113
1330514526 2.6111
1330519346 2.6098
1330528916 2.6082
1330533772 2.6077
1330543319 2.6066
1330548134 2.6082
1330557718 2.6081
1330560000 
1330569095 2.6094
1330578795 2.6101
1330583482 2.6098
1330593070 2.6112
1330597895 2.6096
1330612280 2.6106
1330612453 2.6099
1330621879 2.6114
1330626681 2.6104
1330636295 2.6096
1330639200 2.6105
1330641093 2.6104
1330646400 
1330647099 2.6099
1330655486 2.6106
1330665249 2.6112
1330669901 2.6117
1330679467 2.6121
1330684289 2.6118
1330693871 2.6124
1330698671 2.6121
1330708277 2.6117
1330713080 2.6140
1330722697 2.6126
1330727491 2.6125
1330732800 
1330733489 2.6116
1330741880 2.6115
1330751610 2.6117
1330756300 2.6109
1330765893 2.6112
1330770680 2.6123
1330780308 2.6125
1330785093 2.6114
1330794670 2.6107
1330799482 2.6105
1330809087 2.6102
1330813887 2.6107
1330819200 
1330819873 2.6104
1330828288 2.6114
1330837907 2.6112
1330842690 2.6110
1330852277 2.6114
1330857085 2.6110
1330866706 2.6107
1330871492 2.6123
1330881068 2.6111
1330885946 2.6095
1330895476 2.6102
1330900274 2.6109
1330905600 
1330906278 2.6118
1330914681 2.6118
1330924334 2.6118
1330929097 2.6111
1330938691 2.6123
1330943477 2.6122
1330953075 2.6113
1330957875 2.6104
1330967497 2.6114
1330972279 2.6103
1330981887 2.6121
1330986670 2.6127
1330992000 
1330992703 2.6125
1331001094 2.6125
1331010966 2.6124
1331015526 2.6132
1331025160 2.6128
1331029916 2.6117
1331039520 2.6121
1331044286 2.6106
1331053914 2.6104
1331058718 2.6103
1331068297 2.6100
1331073095 2.6073
1331078400 
1331079102 2.6086
1331087509 2.6093
1331097336 2.6084
1331101900 2.6084
1331111514 2.6070
1331116316 2.6058
1331125898 2.6074
1331130708 2.6074
1331140317 2.6069
1331145095 2.6054
1331154686 2.6054
1331159501 2.6053
1331164800 
1331165507 2.6072
1331173886 2.6081
1331183782 2.6091
1331188448 2.6092
1331197892 2.6098
1331202678 2.6066
1331212309 2.6089
1331217090 2.6075
1331226690 2.6071
1331231494 2.6076
1331241094 2.6078
1331245890 2.6076
1331251200 
1331251902 2.6070
1331260275 2.6067
1331270065 2.6076
1331274699 2.6079
1331284301 2.6080
1331289071 2.6036
1331299004 2.6073
1331303756 2.6043
1331313169 2.6039
1331318014 2.6049
1331327472 2.6045
1331332293 2.6079
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 2.6079
1331694514 2.6077
1331694702 2.6088
1331694924 2.6080
1331695178 2.6102
1331695436 2.6103
1331695679 2.6086
1331696629 2.6082
1331696881 2.6074
1331697083 2.6076
1331697283 2.6079
1331697487 2.6085
1331697691 2.6095
1331697907 2.6097
1331699388 2.6096
1331699739 2.6097
1331700121 2.6101
1331700393 2.6103
1331700626 2.6095
1331700885 2.6088
1331701011 2.6081
1331702251 2.6068
1331702498 2.6073
1331702746 2.6094
1331702967 2.6093
1331703190 2.6096
1331703503 2.6100
1331703750 2.6095
1331705096 2.6086
1331705299 2.6073
1331705534 2.6061
1331705771 2.6054
1331705980 2.6055
1331706173 2.6041
1331706364 2.6038
1331707458 2.6066
1331707651 2.6066
1331707815 2.6098
1331707980 2.6083
1331708148 2.6087
1331708316 2.6076
1331708481 2.6067
1331709892 2.6092
1331710090 2.6067
1331710262 2.6072
1331710430 2.6057
1331710600 2.6066
1331710771 2.6059
1331710945 2.6035
1331712108 2.6056
1331712277 2.6070
1331712433 2.6065
1331714518 2.6053
1331724140 2.6087
1331728935 2.6082
1331738514 2.6084
1331743338 2.6035
1331752939 2.6023
1331757718 2.6018
1331767346 2.6035
1331769600 
1331770275 2.6024
1331781725 2.6036
1331786680 2.6060
1331796147 2.6059
1331800918 2.6086
1331810541 2.6122
1331815312 2.6050
1331824928 2.6017
1331829725 2.6022
1331839332 2.6023
1331844133 2.6006
1331853719 2.6026
1331856000 
1331856695 2.6020
1331868119 2.6024
1331872950 2.6033
1331882542 2.6043
1331887324 2.6058
1331896934 2.6057
1331901750 2.6037
1331911334 2.6027
1331916160 2.6013
1331925743 2.6013
1331930553 2.6047
1331940153 2.6044
1331942400 
1331943111 2.6041
1331954558 2.6047
1331959389 2.6056
1331968939 2.6061
1331973739 2.6063
1331983336 2.6034
1331988121 2.6013
1331997737 2.6035
1332002526 2.6031
1332012126 2.6027
1332016939 2.6033
1332026543 2.6033
1332028800 
1332029469 2.6039
1332040942 2.6048
1332045887 2.6034
1332055345 2.6055
1332060144 2.6054
1332069724 2.6064
1332074534 2.6053
1332084144 2.6053
1332088931 2.6050
1332098540 2.6052
1332103333 2.6051
1332112931 2.6050
1332115200 
1332115892 2.6049
1332127336 2.6053
1332132278 2.6035
1332141744 2.6045
1332146536 2.6044
1332156137 2.6050
1332160939 2.6045
1332170525 2.6044
1332175335 2.6023
1332184929 2.6013
1332189723 2.6007
1332199335 2.6013
1332201600 
1332202291 2.6038
1332213742 2.6063
1332218727 2.6059
1332228126 2.6052
1332232933 2.6137
1332242527 2.6123
1332247353 2.6137
1332256923 2.6151
1332261735 2.6130
1332271339 2.6116
1332276132 2.6106
1332285738 2.6099
1332288000 
1332288694 2.6124
1332300148 2.6130
1332305142 2.6127
1332314518 2.6123
1332319346 2.6121
1332328940 2.6124
1332333735 2.6114
1332343320 2.6120
1332348147 2.6012
1332357745 2.6005
1332362553 2.5968
1332372150 2.5977
1332374400 
1332375090 2.5985
1332386562 2.5995
1332391535 2.6003
1332400929 2.6002
1332405751 2.6014
1332415332 2.6038
1332420133 2.6010
1332429743 2.6012
1332434539 2.5986
1332444159 2.5969
1332448930 2.5947
1332458552 2.5964
1332460800 
1332461496 2.5982
1332472933 2.5987
1332477903 2.5983
1332487342 2.5990
1332492125 2.5998
1332501746 2.5992
1332506541 2.5985
1332516146 2.5988
1332520924 2.5975
1332530536 2.5969
1332535336 2.5960
1332544943 2.5971
1332547200 
1332547879 2.5961
1332559347 2.5967
1332564348 2.5967
1332573743 2.5986
1332578548 2.5987
1332588143 2.5982
1332592937 2.5982
1332602517 2.5979
1332607333 2.5968
1332616945 2.5967
1332621720 2.5960
1332631342 2.5972
1332633600 
1332634311 2.5970
1332645744 2.5995
1332650717 2.5984
1332660136 2.5984
1332664945 2.5981
1332674522 2.5974
1332679358 2.5953
1332688937 2.5968
1332693732 2.5967
1332703332 2.5958
1332708121 2.5959
1332717744 2.5959
1332720000 
1332720682 2.5962
1332732142 2.5961
1332743533 2.5972
1332743711 2.5965
1332753170 2.5961
1332758122 2.5957
1332767567 2.5955
1332772335 2.5949
1332781940 2.5956
1332786745 2.5932
1332801140 2.5956
1332806400 
1332807082 2.5955
1332815531 2.5969
1332825293 2.5961
1332829941 2.5962
1332839577 2.5941
1332844394 2.5945
1332853960 2.5910
1332858723 2.5939
1332868342 2.5927
1332873157 2.6001
1332882737 2.5998
1332887541 2.5981
1332892800 
1332893504 2.6006
1332901987 2.5974
1332911589 2.5993
1332916452 2.5961
1332925949 2.5974
1332930787 2.5988
1332940349 2.5930
1332945118 2.5917
1332954726 2.5926
1332959524 2.5961
1332969148 2.5932
1332973948 2.5956
1332979200 
1332979922 2.5951
1332984710 2.5971
1332988372 2.5960
1332998145 2.5972
1333002751 2.5976
1333012381 2.5959
1333017142 2.5931
1333026727 2.5927
1333031525 2.5924
1333041172 2.5915
1333045942 2.5904
1333055552 2.5891
1333060344 2.5901
1333065600 
1333069934 2.5912
1333074750 2.5916
1333084490 2.5914
1333089136 2.5908
1333098745 2.5905
1333103565 2.5899
1333113158 2.5905
1333117940 2.5905
1333127544 2.5905
1333132335 2.5891
1333141948 2.5890
1333146728 2.5880
1333152000 
1333156345 2.5887
1333161142 2.5902
1333170950 2.5898
1333175524 2.5905
1333185143 2.5890
1333189936 2.5877
1333199531 2.5886
1333204340 2.5884
1333213957 2.5890
1333218727 2.5889
1333228346 2.5890
1333233127 2.5891
1333238400 
1333249310 2.5900
1333254245 2.5897
1333263703 2.5898
1333268505 2.5893
1333278077 2.5898
1333282903 2.5896
1333292481 2.5900
1333297302 2.5892
1333306902 2.5890
1333311700 2.5891
1333321295 2.5883
1333324800 
1333325487 2.5890
1333336292 2.5900
1333341250 2.5891
1333350679 2.5893
1333355508 2.5896
1333365105 2.5888
1333369883 2.5893
1333379486 2.5897
1333384281 2.5885
1333393888 2.5886
1333398683 2.5870
1333408295 2.5889
1333411200 
1333411886 2.5893
1333422687 2.5909
1333427686 2.5912
1333437062 2.5914
1333441889 2.5917
1333451494 2.5923
1333456276 2.5920
1333465874 2.5921
1333470672 2.5917
1333480293 2.5906
1333485097 2.5899
1333494701 2.5901
1333497600 
1333498297 2.5901
1333509132 2.5940
1333514024 2.5917
1333523509 2.5915
1333528288 2.5924
1333537911 2.5926
1333542685 2.5939
1333552291 2.5938
1333557084 2.5928
1333566696 2.5923
1333571481 2.5911
1333581127 2.5915
1333584000 
1333584701 2.5934
1333595525 2.5948
1333600490 2.5932
1333609914 2.5943
1333614721 2.5947
1333624309 2.5923
1333629085 2.5928
1333638685 2.5932
1333643486 2.5929
1333653096 2.5917
1333657896 2.5905
1333667499 2.5904
1333670400 
1333671105 2.5915
1333681903 2.5921
1333686867 2.5915
1333696331 2.5924
1333701121 2.5888
1333715499 2.5920
1333715673 2.5916
1333725093 2.5922
1333729903 2.5919
1333740699 2.5911
1333745487 2.5908
1333755085 2.5912
1333756800 
1333757504 2.5913
1333769487 2.5919
1333774459 2.5923
1333783887 2.5929
1333788687 2.5930
1333798292 2.5927
1333803095 2.5929
1333812751 2.5923
1333817486 2.5921
1333827083 2.5915
1333831899 2.5915
1333841504 2.5919
1333843200 
1333843895 2.5899
1333855892 2.5927
1333860851 2.5930
1333870280 2.5932
1333875093 2.5938
1333884677 2.5927
1333889495 2.5929
1333899093 2.5931
1333903901 2.5928
1333913483 2.5911
1333918308 2.5910
1333927877 2.5911
1333929600 
1333930297 2.5929
1333942295 2.5932
1333947234 2.5887
1333956685 2.5922
1333961487 2.5920
1333971120 2.5889
1333975895 2.5892
1333985490 2.5881
1333990281 2.5875
1333999902 2.5867
1334004691 2.5864
1334014284 2.5869
1334016000 
1334016716 2.5876
1334028679 2.5862
1334033666 2.5870
1334043096 2.5882
1334047898 2.5873
1334057510 2.5863
1334062300 2.5909
1334071886 2.5900
1334076690 2.5866
1334086304 2.5859
1334091104 2.5862
1334100697 2.5873
1334102400 
1334103096 2.5873
1334115115 2.5873
1334120068 2.5870
1334129485 2.5902
1334134307 2.5906
1334143996 2.5899
1334148691 2.5896
1334158280 2.5883
1334163106 2.5880
1334172687 2.5876
1334177482 2.5877
1334187115 2.5878
1334188800 
1334189476 2.5878
1334201511 2.5886
1334206451 2.5894
1334215900 2.5893
1334220710 2.5898
1334230299 2.5887
1334235117 2.5889
1334244687 2.5865
1334249497 2.5857
1334259092 2.5874
1334263889 2.5858
1334273486 2.5857
1334275200 
1334275907 2.5858
1334287902 2.5876
1334292867 2.5875
1334302298 2.5873
1334307091 2.5880
1334316687 2.5877
1334321513 2.5869
1334331104 2.5874
1334335894 2.5866
1334345500 2.5859
1334350284 2.5854
1334359898 2.5853
1334361600 
1334362303 2.5856
1334374303 2.5870
1334379208 2.5871
1334388793 2.5888
1334393583 2.5876
1334403139 2.5874
1334407888 2.5871
1334417519 2.5874
1334422306 2.5862
1334431876 2.5862
1334436698 2.5868
1334446279 2.5848
1334448000 
1334448703 2.5859
1334460707 2.5862
1334465625 2.5866
1334475081 2.5881
1334479892 2.5880
1334489546 2.5885
1334494306 2.5882
1334503905 2.5885
1334508687 2.5881
1334518451 2.5889
1334523285 2.5877
1334532690 2.5889
1334534400 
1334535093 2.5888
1334547111 2.5893
1334552019 2.5888
1334561529 2.5889
1334566284 2.5889
1334575902 2.5887
1334580687 2.5878
1334590290 2.5880
1334595112 2.5873
1334604687 2.5870
1334609505 2.5862
1334619099 2.5867
1334620800 
1334621508 2.5866
1334633510 2.5885
1334638433 2.5868
1334647893 2.5872
1334656291 2.5870
1334661089 2.5862
1334665888 2.5877
1334675511 2.5852
1334680292 2.5854
1334689905 2.5851
1334694684 2.5844
1334704318 2.5845
1334707200 
1334707905 2.5856
1334718756 2.5848
1334723696 2.5897
1334733144 2.5889
1334737941 2.5895
1334747559 2.5880
1334752334 2.5870
1334761940 2.5856
1334766743 2.5860
1334776348 2.5863
1334781148 2.5846
1334790753 2.5858
1334793600 
1334794297 2.5872
1334805147 2.5871
1334810048 2.5875
1334819538 2.5880
1334824333 2.5888
1334833942 2.5883
1334838730 2.5889
1334848339 2.5890
1334853151 2.5883
1334862781 2.5887
1334867550 2.5873
1334877157 2.5884
1334880000 
1334880714 2.5879
1334891546 2.5876
1334896442 2.5885
1334905958 2.5890
1334910751 2.5904
1334920339 2.5904
1334925129 2.5897
1334934747 2.5901
1334939524 2.5906
1334949150 2.5896
1334953932 2.5898
1334963537 2.5890
1334966400 
1334967114 2.5897
1334977968 2.5882
1334982860 2.5904
1334992335 2.5913
1334997152 2.5914
1335006756 2.5902
1335011533 2.5927
1335021150 2.5924
1335025941 2.5911
1335035541 2.5908
1335040332 2.5910
1335049940 2.5916
1335052800 
1335053508 2.5921
1335064350 2.5921
1335069250 2.5930
1335078734 2.5934
1335083545 2.5930
1335093141 2.5903
1335097936 2.5905
1335107557 2.5900
1335112354 2.5899
1335121960 2.5889
1335126725 2.5884
1335136367 2.5888
1335139200 
1335139907 2.5877
1335150741 2.5900
1335155680 2.5902
1335165152 2.5902
1335169937 2.5899
1335179562 2.5901
1335184331 2.5883
1335193951 2.5882
1335198739 2.5871
1335208370 2.5865
1335213147 2.5859
1335222751 2.5862
1335225600 
1335226303 2.5872
1335237152 2.5874
1335242054 2.5878
1335251546 2.5870
1335256346 2.5872
1335265953 2.5865
1335270750 2.5859
1335280356 2.5855
1335285145 2.5862
1335294757 2.5858
1335299553 2.5857
1335309136 2.5860
1335312000 
1335312687 2.5856
1335323543 2.5872
1335328464 2.5876
1335337944 2.5878
1335342740 2.5883
1335352351 2.5878
1335357146 2.5868
1335366759 2.5869
1335371543 2.5878
1335381161 2.5879
1335385977 2.5897
1335395554 2.5882
1335398400 
1335399094 2.5887
1335409964 2.5897
1335414854 2.5884
1335424344 2.5876
1335429144 2.5881
1335438742 2.5823
1335443536 2.5808
1335453147 2.5813
1335457949 2.5799
1335467558 2.5859
1335472356 2.5800
1335481962 2.5782
1335484800 
1335485484 2.5790
1335496361 2.5794
1335501266 2.5799
1335510751 2.5830
1335515562 2.5807
1335525144 2.5862
1335529935 2.5849
1335539547 2.5858
1335544352 2.5854
1335553964 2.5836
1335558733 2.5828
1335568350 2.5864
1335571200 
1335579705 2.5858
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 2.5864
1337281761 2.5863
1337281958 2.5858
1337282134 2.5864
1337282310 2.5862
1337282491 2.5853
1337282657 2.5859
1337283942 2.5857
1337284159 2.5859
1337284336 2.5846
1337284508 2.5865
1337284678 2.5867
1337284853 2.5868
1337285026 2.5853
1337286401 2.5849
1337286597 2.5855
1337286770 2.5849
1337286942 2.5858
1337287114 2.5856
1337287285 2.5854
1337287454 2.5854
1337288744 2.5861
1337288956 2.5868
1337289177 2.5875
1337289369 2.5871
1337289551 2.5872
1337289740 2.5870
1337289920 2.5863
1337291191 2.5863
1337291398 2.5874
1337291573 2.5867
1337291751 2.5873
1337291920 2.5872
1337292095 2.5865
1337292271 2.5866
1337293524 2.5875
1337293731 2.5868
1337293904 2.5868
1337294080 2.5869
1337294260 2.5863
1337294432 2.5860
1337294604 2.5861
1337295985 2.5854
1337296209 2.5848
1337296393 2.5844
1337296597 2.5847
1337296798 2.5846
1337297000 2.5857
1337297199 2.5829
1337298335 2.5752
1337298410 2.5849
1337298594 2.5837
1337298771 2.5838
1337298944 2.5837
1337299115 2.5855
1337299200 
1337299289 2.5830
1337300774 2.5824
1337300982 2.5824
1337301154 2.5836
1337301328 2.5830
1337301503 2.5828
1337301680 2.5818
1337301856 2.5812
1337303124 2.5813
1337303358 2.5799
1337303546 2.5825
1337303759 2.5806
1337303979 2.5797
1337304182 2.5790
1337304389 2.5795
1337305580 2.5810
1337305792 2.5803
1337305975 2.5811
1337306152 2.5813
1337306330 2.5815
1337306510 2.5825
1337306706 2.5807
1337307916 2.5817
1337308127 2.5892
1337308306 2.5888
1337308485 2.5890
1337308658 2.5898
1337308827 2.5897
1337309000 2.5903
1337310374 2.5900
1337310608 2.5900
1337310814 2.5902
1337310942 2.5871
1337311186 2.5902
1337311356 2.5898
1337311646 2.5891
1337313419 2.5895
1337313652 2.5891
1337313845 2.5890
1337314063 2.5897
1337314297 2.5910
1337314547 2.5902
1337314768 2.5904
1337316506 2.5905
1337316760 2.5887
1337316972 2.5875
1337317192 2.5888
1337317404 2.5888
1337317623 2.5883
1337317846 2.5890
1337319414 2.5892
1337319658 2.5905
1337319845 2.5915
1337320017 2.5930
1337320196 2.5929
1337320368 2.5913
1337320539 2.5918
1337321841 2.5919
1337322035 2.5905
1337322218 2.5896
1337322394 2.5902
1337322576 2.5904
1337322757 2.5898
1337322934 2.5889
1337324126 2.5924
1337324331 2.5924
1337324506 2.5924
1337324675 2.5905
1337324847 2.5935
1337325017 2.5907
1337325201 2.5902
1337326533 2.5911
1337326742 2.5898
1337326911 2.5908
1337327081 2.5903
1337327254 2.5936
1337327423 2.5947
1337327600 2.5935
1337328939 2.5946
1337329156 2.5952
1337329340 2.5911
1337329522 2.5897
1337329706 2.5893
1337329889 2.5896
1337330075 2.5890
1337331362 2.5861
1337331575 2.5883
1337331747 2.5898
1337331920 2.5896
1337332102 2.5900
1337332316 2.5901
1337332497 2.5900
1337333696 2.5902
1337333903 2.5895
1337334075 2.5898
1337334247 2.5898
1337334417 2.5888
1337334588 2.5866
1337334764 2.5868
1337336187 2.5859
1337336403 2.5857
1337336586 2.5881
1337336768 2.5865
1337336946 2.5880
1337337124 2.5868
1337337306 2.5865
1337338524 2.5860
1337338721 2.5858
1337338900 2.5845
1337339075 2.5845
1337339232 2.5846
1337339398 2.5855
1337339587 2.5869
1337340953 2.5861
1337341160 2.5867
1337341332 2.5862
1337341507 2.5870
1337341691 2.5860
1337341862 2.5861
1337342036 2.5871
1337343350 2.5875
1337343560 2.5871
1337343738 2.5893
1337343918 2.5888
1337344097 2.5892
1337344160 2.5894
1337344345 2.5892
1337345735 2.5892
1337345955 2.5870
1337346130 2.5877
1337346307 2.5891
1337346482 2.5905
1337346677 2.5864
1337346860 2.5851
1337348110 2.5862
1337348318 2.5860
1337348490 2.5844
1337348662 2.5864
1337348839 2.5867
1337349014 2.5875
1337349181 2.5898
1337350589 2.5861
1337350801 2.5893
1337350978 2.5884
1337351155 2.5860
1337351335 2.5858
1337351515 2.5852
1337351692 2.5845
1337352913 2.5909
1337353120 2.5860
1337353291 2.5879
1337353467 2.5918
1337353644 2.5869
1337353823 2.5868
1337354005 2.5862
1337355344 2.5940
1337355553 2.5942
1337355724 2.5872
1337355898 2.5842
1337356076 2.5869
1337356250 2.5867
1337356426 2.5861
1337357734 2.5875
1337357960 2.5863
1337358140 2.5866
1337358326 2.5861
1337358508 2.5844
1337358696 2.5833
1337358882 2.5818
1337360148 2.5822
1337360353 2.5719
1337360529 2.5826
1337360702 2.5840
1337360873 2.5824
1337361075 2.5818
1337361260 2.5853
1337362500 2.5837
1337362713 2.5832
1337362888 2.5837
1337363063 2.5812
1337363242 2.5814
1337363416 2.5813
1337363588 2.5826
1337364996 2.5815
1337365211 2.5829
1337365393 2.5830
1337365575 2.5854
1337365758 2.5840
1337365941 2.5836
1337366123 2.5798
1337367237 2.5799
1337367405 2.5799
1337367566 2.5812
1337376810 2.5814
1337381616 2.5820
1337385600 
1337386414 2.5801
1337396007 2.5801
1337405613 2.5822
1337410404 2.5800
1337420001 2.5842
1337424795 2.5812
1337434390 2.5812
1337439210 2.5805
1337448802 2.5806
1337453595 2.5802
1337463214 2.5809
1337467996 2.5802
1337472000 
1337472806 2.5812
1337482413 2.5812
1337491996 2.5814
1337496806 2.5814
1337506396 2.5814
1337511204 2.5809
1337520805 2.5743
1337525612 2.5751
1337535211 2.5745
1337539995 2.5737
1337549599 2.5731
1337554400 2.5736
1337558400 
1337559214 2.5736
1337568818 2.5749
1337578402 2.5746
1337583213 2.5755
1337592815 2.5742
1337597598 2.5711
1337607194 2.5728
1337612003 2.5722
1337621607 2.5719
1337626389 2.5707
1337636016 2.5708
1337640820 2.5722
1337644800 
1337645619 2.5727
1337655205 2.5737
1337664815 2.5733
1337669613 2.5826
1337679215 2.5778
1337684002 2.5756
1337693607 2.5748
1337698418 2.5707
1337708006 2.5706
1337712806 2.5706
1337722390 2.5707
1337727191 2.5700
1337731200 
1337732015 2.5696
1337741603 2.5707
1337751199 2.5706
1337756008 2.5711
1337765588 2.5706
1337770406 2.5717
1337780004 2.5706
1337784792 2.5691
1337794400 2.5691
1337799216 2.5685
1337808799 2.5680
1337813592 2.5642
1337817600 
1337818403 2.5633
1337828005 2.5647
1337837613 2.5654
1337842418 2.5657
1337852049 2.5653
1337856796 2.5652
1337866398 2.5653
1337871213 2.5638
1337880800 2.5632
1337885597 2.5594
1337895198 2.5501
1337899994 2.5451
1337904000 
1337904798 2.5609
1337914410 2.5631
1337923992 2.5693
1337928811 2.5681
1337938521 2.5674
1337943212 2.5645
1337952793 2.5612
1337957614 2.5646
1337967205 2.5638
1337972012 2.5638
1337981594 2.5633
1337986419 2.5640
1337990400 
1337991198 2.5633
1338000817 2.5648
1338010399 2.5627
1338015227 2.5637
1338024797 2.5633
1338029616 2.5644
1338039195 2.5635
1338043992 2.5639
1338053609 2.5629
1338058394 2.5628
1338067994 2.5635
1338072802 2.5633
1338076800 
1338077595 2.5643
1338087209 2.5644
1338096812 2.5638
1338101611 2.5642
1338111207 2.5648
1338116021 2.5639
1338125586 2.5626
1338130412 2.5626
1338139991 2.5620
1338144816 2.5635
1338154386 2.5635
1338159199 2.5632
1338163200 
1338163994 2.5657
1338173616 2.5662
1338183209 2.5667
1338187992 2.5667
1338197603 2.5655
1338202407 2.5651
1338211989 2.5643
1338216799 2.5647
1338226401 2.5637
1338231215 2.5620
1338240815 2.5608
1338245614 2.5632
1338247395 2.5622
1338249600 
1338255213 2.5629
1338259995 2.5640
1338269612 2.5637
1338274424 2.5649
1338283981 2.5620
1338288803 2.5654
1338298389 2.5631
1338303213 2.5615
1338312810 2.5585
1338317619 2.5620
1338327205 2.5618
1338332018 2.5620
1338336000 
1338341598 2.5627
1338346422 2.5627
1338356003 2.5642
1338360816 2.5676
1338370414 2.5645
1338375215 2.5612
1338384810 2.5607
1338389610 2.5613
1338399205 2.5595
1338404013 2.5591
1338413604 2.5598
1338422400 
1338428007 2.5607
1338432799 2.5603
1338442394 2.5606
1338447219 2.5595
1338456837 2.5589
1338461610 2.5589
1338471204 2.5580
1338476020 2.5573
1338485600 2.5603
1338490422 2.5588
1338499991 2.5595
1338504818 2.5608
1338508800 
1338521015 2.5575
1338525939 2.5606
1338535409 2.5616
1338540214 2.5616
1338549812 2.5622
1338554611 2.5614
1338564210 2.5628
1338568991 2.5618
1338578594 2.5604
1338583402 2.5618
1338593005 2.5616
1338595200 
1338596008 2.5624
1338607405 2.5629
1338612319 2.5618
1338621822 2.5630
1338626609 2.5627
1338636203 2.5613
1338641008 2.5627
1338650608 2.5624
1338655393 2.5625
1338665006 2.5622
1338669796 2.5623
1338679409 2.5620
1338681600 
1338682403 2.5620
1338693821 2.5621
1338698753 2.5623
1338708228 2.5641
1338712992 2.5626
1338722623 2.5629
1338727397 2.5624
1338737005 2.5626
1338741818 2.5616
1338751408 2.5613
1338756198 2.5615
1338765812 2.5613
1338768000 
1338768807 2.5614
1338780213 2.5628
1338785136 2.5630
1338794601 2.5634
1338799422 2.5629
1338809006 2.5607
1338813817 2.5609
1338823401 2.5605
1338828212 2.5600
1338837809 2.5593
1338842609 2.5581
1338852212 2.5591
1338854400 
1338855196 2.5597
1338866608 2.5605
1338871540 2.5605
1338881006 2.5620
1338885812 2.5604
1338895420 2.5617
1338900195 2.5619
1338909814 2.5585
1338914600 2.5587
1338924212 2.5586
1338928995 2.5588
1338938614 2.5590
1338940800 
1338941630 2.5598
1338953012 2.5589
1338957961 2.5589
1338967397 2.5589
1338972193 2.5586
1338981815 2.5580
1338986593 2.5610
1338996188 2.5581
1339000981 2.5565
1339010589 2.5563
1339015392 2.5552
1339024984 2.5554
1339027200 
1339028007 2.5551
1339039390 2.5571
1339044320 2.5576
1339053799 2.5592
1339058578 2.5589
1339068207 2.5585
1339072993 2.5576
1339082579 2.5577
1339087393 2.5564
1339096974 2.5546
1339101798 2.5558
1339111397 2.5557
1339113600 
1339114396 2.5559
1339125791 2.5569
1339130718 2.5569
1339140182 2.5591
1339145000 2.5584
1339154574 2.5583
1339159380 2.5581
1339168976 2.5564
1339173785 2.5579
1339183378 2.5591
1339188194 2.5584
1339197779 2.5595
1339200000 
1339200808 2.5574
1339212195 2.5604
1339217117 2.5608
1339226594 2.5595
1339231395 2.5608
1339241000 2.5586
1339245774 2.5584
1339255388 2.5593
1339260186 2.5586
1339269778 2.5587
1339274587 2.5582
1339284196 2.5588
1339286400 
1339287174 2.5585
1339298597 2.5586
1339303501 2.5588
1339312970 2.5588
1339317763 2.5592
1339327378 2.5600
1339332176 2.5584
1339341787 2.5588
1339346588 2.5583
1339356195 2.5610
1339360976 2.5580
1339370574 2.5581
1339372800 
1339373581 2.5588
1339384996 2.5590
1339389934 2.5592
1339399373 2.5596
1339404203 2.5593
1339413767 2.5586
1339418587 2.5577
1339428195 2.5576
1339432988 2.5577
1339442593 2.5570
1339447365 2.5574
1339456983 2.5576
1339459200 
1339459989 2.5584
1339545600 
1339549501 2.5588
1339549529 2.5583
1339549545 2.5577
1339549562 2.5563
1339549579 2.5593
1339549596 2.5586
1339549613 2.5568
1339550995 2.5573
1339551013 2.5569
1339551029 2.5574
1339551046 2.5610
1339551063 2.5578
1339554389 2.5572
1339563973 2.5576
1339568765 2.5600
1339578389 2.5625
1339583203 2.5597
1339592791 2.5593
1339597590 2.5643
1339607173 2.5643
1339611973 2.5579
1339621572 2.5599
1339626384 2.5584
1339632000 
1339632958 2.5591
1339640786 2.5661
1339650384 2.5677
1339655190 2.5688
1339664767 2.5679
1339669575 2.5675
1339679169 2.5671
1339683975 2.5667
1339693581 2.5664
1339698395 2.5662
1339707981 2.5652
1339712771 2.5658
1339718400 
1339719365 2.5667
1339727189 2.5680
1339736780 2.5671
1339741569 2.5676
1339751177 2.5675
1339755969 2.5672
1339765604 2.5715
1339770403 2.5698
1339779979 2.5694
1339784779 2.5686
1339794393 2.5652
1339799173 2.5651
1339804800 
1339805806 2.5657
1339813585 2.5655
1339823185 2.5666
1339827987 2.5662
1339837587 2.5651
1339842391 2.5641
1339851988 2.5646
1339856793 2.5646
1339866398 2.5643
1339871192 2.5644
1339880784 2.5638
1339885582 2.5639
1339891200 
1339892148 2.5639
1339899985 2.5636
1339909593 2.5635
1339914580 2.5634
1339924003 2.5643
1339928790 2.5625
1339938403 2.5632
1339943214 2.5627
1339952794 2.5630
1339957587 2.5634
1339967204 2.5628
1339971989 2.5634
1339977600 
1339978555 2.5641
1339986479 2.5649
1339996000 2.5646
1340000781 2.5645
1340010402 2.5648
1340015196 2.5645
1340024783 2.5637
1340029598 2.5656
1340039175 2.5736
1340043992 2.5657
1340053591 2.5653
1340058396 2.5666
1340064000 
1340064945 2.5672
1340072891 2.5682
1340082419 2.5660
1340087214 2.5670
1340096809 2.5678
1340101601 2.5645
1340111189 2.5659
1340115994 2.5650
1340125601 2.5628
1340130370 2.5620
1340139985 2.5621
1340144795 2.5641
1340150400 
1340151350 2.5628
1340159318 2.5664
1340168796 2.5658
1340173588 2.5643
1340183195 2.5649
1340188002 2.5648
1340197592 2.5650
1340202407 2.5650
1340211994 2.5647
1340216784 2.5631
1340226392 2.5627
1340231171 2.5629
1340236800 
1340237742 2.5636
1340245754 2.5639
1340255182 2.5637
1340259992 2.5637
1340269593 2.5648
1340274406 2.5645
1340283982 2.5635
1340288775 2.5638
1340298386 2.5630
1340303185 2.5621
1340312777 2.5621
1340317585 2.5609
1340323200 
1340324154 2.5634
1340332179 2.5645
1340341579 2.5657
1340346378 2.5658
1340355961 2.5661
1340360764 2.5674
1340370343 2.5658
1340375149 2.5651
1340384762 2.5669
1340389557 2.5650
1340399164 2.5639
1340403957 2.5645
1340409600 
1340410526 2.5649
1340418430 2.5649
1340427965 2.5648
1340432947 2.5646
1340442379 2.5644
1340447158 2.5653
1340456763 2.5612
1340461567 2.5598
1340471150 2.5626
1340475957 2.5636
1340485549 2.5634
1340490375 2.5635
1340496000 
1340496907 2.5645
1340504769 2.5646
1340514388 2.5630
1340519249 2.5633
1340528782 2.5641
1340533578 2.5629
1340543148 2.5625
1340547961 2.5636
1340557554 2.5628
1340562364 2.5627
1340571956 2.5618
1340576770 2.5620
1340582400 
1340583332 2.5623
1340591423 2.5630
1340600757 2.5631
1340605579 2.5630
1340615159 2.5642
1340619999 2.5640
1340629545 2.5650
1340634363 2.5648
1340643966 2.5642
1340648743 2.5637
1340658347 2.5641
1340663144 2.5636
1340668800 
1340669709 2.5636
1340677643 2.5655
1340687164 2.5659
1340692021 2.5666
1340701587 2.5663
1340706381 2.5656
1340715973 2.5660
1340720766 2.5656
1340730364 2.5748
1340735163 2.5734
1340744753 2.5753
1340749562 2.5760
1340755200 
1340756124 2.5748
1340764122 2.5754
1340773581 2.5751
1340778379 2.5658
1340787981 2.5660
1340792770 2.5658
1340802356 2.5672
1340807169 2.5677
1340816746 2.5674
1340821554 2.5662
1340831176 2.5665
1340835950 2.5658
1340841600 
1340842534 2.5673
1340850608 2.5679
1340859952 2.5691
1340864778 2.5728
1340874352 2.5742
1340879233 2.5736
1340888758 2.5728
1340893548 2.5715
1340903158 2.5714
1340907965 2.5718
1340917552 2.5713
1340922353 2.5720
1340928000 
1340928908 2.5727
1340932012 2.5727
1340936767 2.5735
1340946347 2.5725
1340951164 2.5732
1340960780 2.5722
1340965596 2.5729
1340975157 2.5722
1340980017 2.5723
1340989575 2.5713
1340994363 2.5709
1341003963 2.5709
1341008770 2.5713
1341014400 
1341018364 2.5717
1341023172 2.5715
1341032759 2.5731
1341037577 2.5733
1341047152 2.5752
1341051957 2.5747
1341061569 2.5762
1341066353 2.5742
1341075961 2.5741
1341080770 2.5735
1341090371 2.5739
1341095161 2.5740
1341104754 2.5736
1341108000 
1341117339 2.5728
1341126901 2.5735
1341131725 2.5720
1341141329 2.5723
1341146118 2.5721
1341155727 2.5720
1341160546 2.5732
1341170112 2.5718
1341174950 2.5715
1341184536 2.5719
1341187200 
1341188144 2.5719
1341198926 2.5724
1341203754 2.5761
1341213325 2.5722
1341218120 2.5711
1341227738 2.5706
1341232532 2.5704
1341242131 2.5704
1341246915 2.5705
1341256527 2.5734
1341261326 2.5775
1341270928 2.5732
1341273600 
1341274528 2.5725
1341285353 2.5737
1341290126 2.5732
1341299750 2.5727
1341304536 2.5719
1341314107 2.5750
1341318929 2.5747
1341328530 2.5742
1341333336 2.5738
1341342910 2.5732
1341347729 2.5734
1341357340 2.5732
1341360000 
1341360924 2.5735
1341371745 2.5734
1341376532 2.5743
1341386117 2.5741
1341390949 2.5732
1341400525 2.5733
1341405334 2.5724
1341414924 2.5731
1341419779 2.5749
1341429378 2.5734
1341434117 2.5772
1341443735 2.5754
1341446400 
1341447317 2.5752
1341458221 2.5772
1341462937 2.5753
1341472547 2.5753
1341477313 2.5746
1341486941 2.5749
1341491722 2.5749
1341501329 2.5708
1341506148 2.5707
1341515743 2.5708
1341520543 2.5705
1341530142 2.5703
1341532800 
1341533715 2.5702
1341544532 2.5687
1341549346 2.5701
1341558954 2.5700
1341563728 2.5701
1341573331 2.5693
1341578134 2.5700
1341587736 2.5703
1341592547 2.5681
1341602129 2.5683
1341606944 2.5698
1341616523 2.5691
1341619200 
1341620136 2.5699
1341630970 2.5702
1341635745 2.5703
1341645338 2.5701
1341650141 2.5696
1341659723 2.5710
1341664520 2.5706
1341674140 2.5714
1341678924 2.5720
1341688526 2.5733
1341693342 2.5720
1341702927 2.5723
1341705600 
1341706539 2.5699
1341717353 2.5647
1341722133 2.5674
1341731744 2.5699
1341736537 2.5692
1341746130 2.5699
1341750933 2.5644
1341760523 2.5695
1341765948 2.5697
1341774967 2.5697
1341779726 2.5684
1341789336 2.5686
1341792000 
1341792938 2.5700
1341803766 2.5696
1341808524 2.5701
1341818127 2.5696
1341822938 2.5688
1341832528 2.5692
1341837346 2.5684
1341846929 2.5692
1341851721 2.5687
1341861320 2.5690
1341866144 2.5699
1341875745 2.5699
1341878400 
1341879334 2.5724
1341890161 2.5702
1341894937 2.5712
1341904526 2.5705
1341909322 2.5712
1341918941 2.5693
1341923749 2.5690
1341933353 2.5694
1341938154 2.5688
1341947740 2.5692
1341952548 2.5692
1341962148 2.5700
1341964800 
1341965744 2.5704
1341976544 2.5704
1341981363 2.5713
1341990934 2.5726
1341995729 2.5720
1342005339 2.5695
1342010118 2.5727
1342019734 2.5725
1342024526 2.5759
1342034120 2.5723
1342038948 2.5723
1342048526 2.5731
1342051200 
1342052134 2.5774
1342063038 2.5774
1342067735 2.5771
1342077320 2.5764
1342082142 2.5765
1342091721 2.5729
1342096551 2.5712
1342106135 2.5694
1342110934 2.5698
1342120537 2.5688
1342125333 2.5686
1342134916 2.5682
1342137600 
1342138526 2.5685
1342149329 2.5671
1342154141 2.5690
1342163725 2.5713
1342168524 2.5682
1342178147 2.5670
1342182948 2.5707
1342192521 2.5706
1342197325 2.5718
1342206936 2.5725
1342211732 2.5718
1342221328 2.5714
1342224000 
1342224947 2.5713
1342235919 2.5716
1342240551 2.5715
1342250130 2.5714
1342254935 2.5710
1342264535 2.5732
1342269322 2.5727
1342278934 2.5735
1342283736 2.5718
1342293326 2.5714
1342298161 2.5712
1342307749 2.5708
1342310400 
1342311343 2.5705
1342322299 2.5711
1342326930 2.5719
1342336547 2.5709
1342341329 2.5711
1342350939 2.5713
1342355737 2.5707
1342365347 2.5718
1342370130 2.5718
1342379735 2.5707
1342384535 2.5715
1342394157 2.5713
1342396800 
1342397727 2.5720
1342408545 2.5720
1342413351 2.5718
1342422934 2.5698
1342427735 2.5700
1342437327 2.5699
1342442136 2.5694
1342451723 2.5710
1342456532 2.5703
1342466111 2.5693
1342470914 2.5681
1342480545 2.5680
1342483200 
1342484155 2.5705
1342494975 2.5699
1342499833 2.5698
1342509441 2.5695
1342514190 2.5696
1342523845 2.5656
1342528631 2.5582
1342538222 2.5533
1342542934 2.5534
1342552581 2.5601
1342557348 2.5600
1342566965 2.5662
1342569600 
1342570553 2.5611
1342581397 2.5606
1342586203 2.5603
1342595799 2.5597
1342600594 2.5597
1342610234 2.5622
1342615018 2.5602
1342624580 2.5602
1342629322 2.5574
1342638934 2.5571
1342643720 2.5571
1342653351 2.5570
1342656000 
1342656979 2.5580
1342667743 2.5582
1342672590 2.5579
1342682133 2.5563
1342686952 2.5554
1342696633 2.5542
1342701445 2.5552
1342710965 2.5582
1342715718 2.5542
1342725318 2.5560
1342730112 2.5561
1342739716 2.5555
1342742400 
1342743306 2.5566
1342754167 2.5559
1342758993 2.5561
1342768522 2.5570
1342773329 2.5572
1342782930 2.5557
1342787731 2.5562
1342797337 2.5556
1342802116 2.5556
1342811707 2.5556
1342816547 2.5563
1342826143 2.5570
1342828800 
1342829746 2.5593
1342840581 2.5543
1342845327 2.5531
1342854948 2.5575
1342859724 2.5547
1342869363 2.5554
1342874165 2.5550
1342883732 2.5559
1342888523 2.5550
1342898132 2.5558
1342902931 2.5546
1342912528 2.5542
1342915200 
1342916157 2.5541
1342927587 2.5575
1342932370 2.5574
1342941951 2.5573
1342946753 2.5576
1342956417 2.5562
1342961188 2.5563
1342970757 2.5545
1342975561 2.5550
1342985183 2.5551
1342989956 2.5543
1342999550 2.5551
1343001600 
1343002556 2.5543
1343013970 2.5555
1343018790 2.5557
1343028409 2.5552
1343033266 2.5561
1343042886 2.5541
1343047689 2.5518
1343057193 2.5528
1343061948 2.5542
1343071565 2.5540
1343076357 2.5536
1343085971 2.5541
1343088000 
1343088956 2.5531
1343100401 2.5539
1343105177 2.5540
1343114791 2.5525
1343119584 2.5530
1343129257 2.5530
1343134038 2.5538
1343143611 2.5531
1343148373 2.5539
1343157977 2.5532
1343162757 2.5535
1343172352 2.5537
1343174400 
1343175377 2.5541
1343186878 2.5545
1343191603 2.5552
1343201168 2.5545
1343205987 2.5526
1343215597 2.5492
1343220428 2.5483
1343229971 2.5499
1343234781 2.5504
1343244360 2.5497
1343249171 2.5487
1343258753 2.5491
1343260800 
1343261758 2.5497
1343273500 2.5502
1343278001 2.5506
1343287597 2.5508
1343292356 2.5500
1343302031 2.5492
1343306807 2.5497
1343316363 2.5487
1343321163 2.5497
1343330749 2.5510
1343335559 2.5501
1343345184 2.5499
1343347200 
1343348175 2.5491
1343359612 2.5506
1343364386 2.5509
1343373988 2.5523
1343378763 2.5550
1343388491 2.5515
1343393295 2.5516
1343402810 2.5508
1343407544 2.5513
1343417142 2.5506
1343421947 2.5501
1343431565 2.5506
1343433600 
1343434564 2.5502
1343446120 2.5496
1343450762 2.5502
1343460349 2.5502
1343465161 2.5495
1343474764 2.5492
1343489164 2.5490
1343493951 2.5499
1343503570 2.5486
1343508367 2.5485
1343517945 2.5489
1343520000 
1343520975 2.5498
1343522750 2.5493
1343532396 2.5492
1343537204 2.5490
1343546771 2.5513
1343551563 2.5517
1343561181 2.5507
1343565960 2.5487
1343575553 2.5508
1343580375 2.5504
1343589966 2.5500
1343594764 2.5500
1343604359 2.5509
1343606400 
1343609190 2.5513
1343618762 2.5514
1343623568 2.5529
1343633154 2.5517
1343637966 2.5503
1343647558 2.5489
1343652357 2.5495
1343661961 2.5506
1343666754 2.5498
1343676371 2.5510
1343681154 2.5501
1343690777 2.5507
1343692800 
1343695576 2.5514
1343705184 2.5516
1343709978 2.5515
1343719680 2.5516
1343724393 2.5517
1343733984 2.5513
1343738776 2.5511
1343748361 2.5505
1343753165 2.5496
1343762740 2.5462
1343767560 2.5471
1343777146 2.5462
1343779200 
1343799383 2.5495
1343804164 2.5478
1343804375 2.5487
1343813773 2.5491
1343818557 2.5469
1343828159 2.5478
1343832953 2.5458
1343842578 2.5412
1343847356 2.5420
1343856973 2.5399
1343861764 2.5455
1343865600 
1343866586 2.5402
1343876187 2.5413
1343885756 2.5418
1343890578 2.5408
1343900185 2.5402
1343904957 2.5400
1343914570 2.5396
1343919379 2.5379
1343928970 2.5394
1343933752 2.5391
1343943354 2.5387
1343948180 2.5387
1343952000 
1343952961 2.5387
1343962569 2.5376
1343972181 2.5392
1343976949 2.5398
1343986555 2.5401
1343991370 2.5405
1344000983 2.5403
1344005778 2.5398
1344015366 2.5392
1344020180 2.5387
1344029769 2.5386
1344034571 2.5389
1344038400 
1344039379 2.5395
1344048966 2.5390
1344058548 2.5392
1344063378 2.5388
1344072971 2.5445
1344077777 2.5468
1344087360 2.5450
1344092160 2.5445
1344101774 2.5442
1344106582 2.5425
1344116180 2.5442
1344120974 2.5449
1344124800 
1344125786 2.5400
1344135384 2.5397
1344144974 2.5404
1344149779 2.5405
1344159377 2.5404
1344164186 2.5395
1344173768 2.5391
1344178560 2.5399
1344188172 2.5395
1344192982 2.5398
1344202573 2.5388
1344207378 2.5386
1344211200 
1344212166 2.5395
1344221789 2.5385
1344231360 2.5387
1344236180 2.5381
1344245757 2.5383
1344250599 2.5385
1344260176 2.5391
1344264967 2.5370
1344274571 2.5372
1344279369 2.5355
1344288956 2.5345
1344293794 2.5344
1344297600 
1344298579 2.5358
1344308461 2.5366
1344317768 2.5366
1344322583 2.5372
1344332165 2.5372
1344336967 2.5320
1344346577 2.5316
1344351372 2.5315
1344360969 2.5325
1344365774 2.5327
1344375381 2.5329
1344380187 2.5373
1344384000 
1344384972 2.5374
1344394745 2.5343
1344404166 2.5336
1344408974 2.5340
1344418568 2.5344
1344423388 2.5349
1344432969 2.5326
1344437783 2.5324
1344447357 2.5308
1344452166 2.5309
1344461755 2.5297
1344466580 2.5323
1344470400 
1344471366 2.5291
1344480998 2.5353
1344490572 2.5358
1344495387 2.5344
1344504962 2.5359
1344509774 2.5347
1344519558 2.5342
1344524171 2.5364
1344533776 2.5349
1344538579 2.5354
1344548172 2.5339
1344552966 2.5314
1344556800 
1344557785 2.5315
1344567533 2.5316
1344576963 2.5324
1344581772 2.5317
1344591362 2.5295
1344596199 2.5296
1344605771 2.5356
1344610563 2.5350
1344620180 2.5344
1344624973 2.5341
1344634581 2.5341
1344639375 2.5343
1344643200 
1344644173 2.5342
1344653788 2.5358
1344663370 2.5348
1344668158 2.5344
1344677771 2.5374
1344682556 2.5369
1344692182 2.5372
1344696975 2.5370
1344706589 2.5350
1344711380 2.5339
1344720982 2.5351
1344725780 2.5374
1344729600 
1344730573 2.5359
1344740180 2.5366
1344749775 2.5364
1344754590 2.5364
1344764191 2.5352
1344768999 2.5356
1344778573 2.5355
1344783383 2.5357
1344792978 2.5381
1344797760 2.5377
1344807365 2.5390
1344812164 2.5394
1344816000 
1344816995 2.5395
1344826573 2.5386
1344836192 2.5360
1344840979 2.5773
1344850575 2.5338
1344855351 2.5338
1344864971 2.5341
1344869790 2.5341
1344879368 2.5346
1344884188 2.5334
1344893765 2.5322
1344898566 2.5346
1344902400 
1344903374 2.5354
1344913034 2.5375
1344922587 2.5366
1344927357 2.5370
1344936967 2.5358
1344941790 2.5356
1344951378 2.5380
1344956185 2.5391
1344965779 2.5362
1344970576 2.5356
1344980175 2.5359
1344984978 2.5358
1344988800 
1344989780 2.5361
1344999408 2.5361
1345008993 2.5356
1345013779 2.5356
1345023372 2.5368
1345028169 2.5356
1345037783 2.5349
1345042579 2.5430
1345052167 2.5356
1345056995 2.5350
1345066560 2.5340
1345071387 2.5335
1345075200 
1345076189 2.5381
1345086008 2.5382
1345095372 2.5385
1345100179 2.5383
1345109790 2.5373
1345114571 2.5384
1345124187 2.5377
1345128967 2.5390
1345138548 2.5402
1345143384 2.5396
1345152975 2.5366
1345157754 2.5374
1345161600 
1345162575 2.5413
1345172297 2.5403
1345181776 2.5399
1345186567 2.5400
1345196146 2.5401
1345200974 2.5409
1345210557 2.5361
1345215362 2.5394
1345224967 2.5398
1345229785 2.5409
1345239370 2.5385
1345244159 2.5399
1345248000 
1345248952 2.5401
1345258627 2.5411
1345268160 2.5404
1345272962 2.5404
1345282565 2.5405
1345287353 2.5394
1345296966 2.5379
1345301783 2.5379
1345311333 2.5383
1345316160 2.5383
1345325778 2.5377
1345330572 2.5377
1345334400 
1345335370 2.5354
1345345078 2.5374
1345354641 2.5385
1345359388 2.5385
1345368963 2.5363
1345373739 2.5121
1345383361 2.5377
1345388160 2.5371
1345397775 2.5372
1345402572 2.5371
1345412182 2.5383
1345416968 2.5377
1345420800 
1345421792 2.5378
1345431437 2.5383
1345440970 2.5380
1345445799 2.5370
1345455426 2.5332
1345460204 2.5368
1345469829 2.5375
1345474601 2.5380
1345484190 2.5378
1345488987 2.5374
1345498611 2.5365
1345503381 2.5373
1345507200 
1345508193 2.5363
1345517891 2.5373
1345527406 2.5370
1345532213 2.5369
1345541858 2.5391
1345546602 2.5393
1345556191 2.5406
1345561001 2.5405
1345570607 2.5493
1345575395 2.5476
1345585014 2.5479
1345589805 2.5480
1345593600 
1345594603 2.5479
1345604533 2.5489
1345613820 2.5493
1345618614 2.5486
1345628218 2.5491
1345633018 2.5477
1345642617 2.5487
1345647393 2.5481
1345657012 2.5482
1345661805 2.5469
1345671402 2.5484
1345676223 2.5517
1345680000 
1345681000 2.5484
1345690619 2.5483
1345700202 2.5484
1345705007 2.5485
1345714595 2.5504
1345719402 2.5510
1345728999 2.5499
1345733800 2.5495
1345743400 2.5508
1345748211 2.5492
1345757813 2.5495
1345762605 2.5497
1345766400 
1345767421 2.5503
1345776998 2.5508
1345786601 2.5510
1345791398 2.5500
1345800997 2.5503
1345805813 2.5504
1345815410 2.5494
1345820197 2.5493
1345829804 2.5509
1345834605 2.5501
1345844199 2.5519
1345848994 2.5504
1345852800 
1345853815 2.5496
1345863396 2.5506
1345873030 2.5506
1345877799 2.5514
1345887412 2.5518
1345892206 2.5515
1345901797 2.5508
1345906605 2.5505
1345916200 2.5497
1345920990 2.5508
1345930601 2.5534
1345935407 2.5501
1345939200 
1345940204 2.5501
1345949805 2.5531
1345959410 2.5515
1345964208 2.5515
1345973794 2.5510
1345978594 2.5512
1345988171 2.5528
1345993005 2.5518
1346002617 2.5484
1346007401 2.5487
1346017015 2.5513
1346021810 2.5509
1346025600 
1346026625 2.5526
1346036256 2.5512
1346045813 2.5516
1346050587 2.5505
1346060228 2.5513
1346065000 2.5519
1346074605 2.5508
1346079407 2.5507
1346089018 2.5509
1346093810 2.5502
1346103395 2.5498
1346108175 2.5514
1346112000 
1346112983 2.5507
1346122623 2.5489
1346132195 2.5487
1346136960 2.5465
1346146598 2.5508
1346151391 2.5515
1346160981 2.5508
1346165819 2.5504
1346175389 2.5504
1346180163 2.5492
1346189786 2.5488
1346194608 2.5501
1346198400 
1346199404 2.5501
1346204206 2.5512
1346208990 2.5512
1346218613 2.5511
1346223386 2.5520
1346233011 2.5518
1346237798 2.5508
1346247393 2.5521
1346252208 2.5497
1346261807 2.5497
1346266608 2.5491
1346276195 2.5497
1346280995 2.5492
1346284800 
1346290592 2.5499
1346295663 2.5484
1346305002 2.5480
1346309799 2.5468
1346319353 2.5419
1346324210 2.5459
1346333806 2.5446
1346338604 2.5460
1346348191 2.5453
1346353006 2.5456
1346362610 2.5436
1346367410 2.5430
1346371200 
1346377020 2.5433
1346381981 2.5433
1346391387 2.5433
1346396197 2.5467
1346405815 2.5452
1346410621 2.5428
1346420204 2.5434
1346425025 2.5433
1346434629 2.5437
1346439405 2.5430
1346449008 2.5435
1346453802 2.5443
1346457600 
1346474773 2.5445
1346484382 2.5451
1346484601 2.5442
1346489156 2.5436
1346498767 2.5471
1346503561 2.5442
1346513194 2.5437
1346517985 2.5439
1346527583 2.5435
1346532381 2.5441
1346541972 2.5447
1346544000 
1346545024 2.5455
1346556378 2.5453
1346561181 2.5459
1346570762 2.5447
1346575577 2.5446
1346585177 2.5449
1346589972 2.5447
1346599565 2.5446
1346604366 2.5439
1346613957 2.5440
1346618777 2.5446
1346628388 2.5450
1346630400 
1346631410 2.5447
1346642780 2.5455
1346647575 2.5457
1346657212 2.5476
1346662019 2.5454
1346671613 2.5450
1346676405 2.5451
1346685988 2.5469
1346690779 2.5463
1346700382 2.5400
1346705182 2.5437
1346714782 2.5445
1346716800 
1346717841 2.5444
1346729216 2.5443
1346734025 2.5441
1346743604 2.5439
1346748414 2.5430
1346758005 2.5434
1346762785 2.5431
1346772384 2.5437
1346777196 2.5434
1346786773 2.5433
1346791565 2.5431
1346801217 2.5430
1346803200 
1346804227 2.5433
1346815598 2.5458
1346820441 2.5452
1346830014 2.5452
1346834824 2.5471
1346844388 2.5463
1346849190 2.5425
1346858801 2.5413
1346863605 2.5452
1346873184 2.5444
1346877998 2.5437
1346887581 2.5406
1346889600 
1346890650 2.5420
1346902462 2.5447
1346906934 2.5450
1346916412 2.5459
1346921290 2.5447
1346930787 2.5458
1346935582 2.5453
1346945206 2.5447
1346949997 2.5451
1346959601 2.5385
1346964403 2.5375
1346974025 2.5390
1346976000 
1346977044 2.5402
1346988666 2.5399
1346993395 2.5395
1347002814 2.5390
1347007639 2.5406
1347017190 2.5356
1347021990 2.5395
1347031593 2.5392
1347036406 2.5395
1347046011 2.5435
1347050811 2.5395
1347060416 2.5425
1347062400 
1347063440 2.5418
1347075240 2.5421
1347080082 2.5418
1347089200 2.5402
1347094030 2.5404
1347103602 2.5402
1347108408 2.5399
1347118007 2.5389
1347122798 2.5385
1347132384 2.5380
1347137189 2.5385
1347146807 2.5386
1347148800 
1347149858 2.5389
1347161370 2.5405
1347166013 2.5405
1347175628 2.5404
1347180409 2.5401
1347189983 2.5387
1347194803 2.5393
1347204398 2.5392
1347209191 2.5387
1347218810 2.5385
1347223596 2.5392
1347233198 2.5399
1347235200 
1347236255 2.5397
1347247636 2.5404
1347252390 2.5402
1347262010 2.5389
1347267074 2.5390
1347276390 2.5390
1347281214 2.5385
1347290796 2.5379
1347295586 2.5383
1347305204 2.5382
1347309984 2.5366
1347319598 2.5392
1347321600 
1347322602 2.5390
1347334025 2.5411
1347338809 2.5413
1347348482 2.5407
1347353447 2.5400
1347362801 2.5401
1347367571 2.5384
1347377190 2.5377
1347381994 2.5373
1347391594 2.5350
1347396409 2.5346
1347405984 2.5352
1347408000 
1347409021 2.5365
1347420417 2.5358
1347425203 2.5347
1347434789 2.5356
1347439624 2.5382
1347449202 2.5382
1347453993 2.5381
1347463593 2.5360
1347468392 2.5357
1347477995 2.5176
1347482806 2.5370
1347492400 2.5387
1347494400 
1347495420 2.5385
1347506821 2.5393
1347511654 2.5389
1347521212 2.5378
1347526001 2.5375
1347535604 2.5372
1347540375 2.5364
1347550002 2.5353
1347554805 2.5350
1347564395 2.5360
1347569214 2.5365
1347578806 2.5366
1347580800 
1347581852 2.5372
1347593207 2.5374
1347598003 2.5360
1347607602 2.5368
1347612417 2.5349
1347622021 2.5367
1347626789 2.5346
1347636402 2.5345
1347641165 2.5337
1347650778 2.5337
1347655602 2.5344
1347665206 2.5358
1347667200 
1347668239 2.5361
1347679748 2.5361
1347684420 2.5364
1347694008 2.5370
1347698810 2.5361
1347708421 2.5363
1347713224 2.5355
1347722813 2.5361
1347727591 2.5379
1347737204 2.5383
1347741983 2.5366
1347751582 2.5350
1347753600 
1347754635 2.5348
1347766102 2.5358
1347770791 2.5366
1347780429 2.5375
1347785206 2.5373
1347794796 2.5391
1347799595 2.5389
1347809182 2.5382
1347813997 2.5383
1347823595 2.5361
1347828388 2.5375
1347838013 2.5361
1347840000 
1347841029 2.5350
1347852398 2.5357
1347857183 2.5354
1347866819 2.5355
1347871609 2.5358
1347881205 2.5362
1347885993 2.5358
1347895586 2.5349
1347900388 2.5348
1347910016 2.5344
1347914791 2.5341
1347924407 2.5343
1347926400 
1347927431 2.5325
1347938793 2.5342
1347943605 2.5340
1347953221 2.5356
1347958006 2.5366
1347967604 2.5344
1347972398 2.5311
1347981990 2.5318
1347986796 2.5312
1347996381 2.5279
1348001198 2.5271
1348010821 2.5262
1348012800 
1348013824 2.5314
1348025211 2.5301
1348030028 2.5291
1348039607 2.5308
1348044477 2.5294
1348054028 2.5322
1348058807 2.5323
1348068379 2.5370
1348073199 2.5345
1348082808 2.5341
1348087596 2.5334
1348097201 2.5318
1348099200 
1348100236 2.5337
1348111627 2.5346
1348116457 2.5315
1348126008 2.5307
1348130808 2.5339
1348140396 2.5340
1348145187 2.5324
1348154782 2.5328
1348159574 2.5324
1348169204 2.5309
1348173992 2.5311
1348183603 2.5327
1348185600 
1348186625 2.5335
1348198001 2.5343
1348202798 2.5338
1348212420 2.5337
1348217217 2.5336
1348226803 2.5344
1348231604 2.5337
1348241174 2.5334
1348245988 2.5335
1348255601 2.5326
1348260390 2.5336
1348270008 2.5348
1348272000 
1348273027 2.5339
1348284407 2.5339
1348289198 2.5335
1348298809 2.5344
1348303609 2.5344
1348313187 2.5318
1348317981 2.5318
1348327614 2.5316
1348332397 2.5332
1348341987 2.5330
1348346790 2.5337
1348356409 2.5338
1348358400 
1348359412 2.5323
1348370817 2.5347
1348375603 2.5342
1348385201 2.5337
1348390041 2.5282
1348399596 2.5338
1348404390 2.5336
1348413986 2.5334
1348418804 2.5331
1348428394 2.5324
1348433209 2.5325
1348442791 2.5334
1348444800 
1348445840 2.5342
1348457196 2.5336
1348462018 2.5347
1348471678 2.5309
1348476414 2.5354
1348485997 2.5355
1348490814 2.5363
1348500405 2.5362
1348505193 2.5359
1348514795 2.5355
1348519585 2.5347
1348529210 2.5359
1348531200 
1348532232 2.5364
1348543607 2.5360
1348548416 2.5349
1348558003 2.5341
1348562827 2.5330
1348572401 2.5350
1348577182 2.5344
1348586786 2.5356
1348591591 2.5329
1348601247 2.5325
1348605982 2.5323
1348615631 2.5332
1348617600 
1348618626 2.5346
1348630027 2.5336
1348634850 2.5329
1348644403 2.5341
1348649280 2.5339
1348654792 2.5339
1348665543 2.5350
1348671173 2.5337
1348676624 2.5321
1348686753 2.5317
1348692241 2.5316
1348702424 2.5312
1348704000 
1348705656 2.5310
1348713394 2.5302
1348723009 2.5286
1348727814 2.5299
1348737417 2.5287
1348742216 2.5297
1348751786 2.5301
1348756611 2.5297
1348766216 2.5291
1348770993 2.5299
1348780600 2.5337
1348785399 2.5305
1348790400 
1348791414 2.5314
1348799804 2.5314
1348809427 2.5321
1348814223 2.5323
1348823817 2.5330
1348828631 2.5317
1348838190 2.5327
1348843007 2.5310
1348852612 2.5300
1348857413 2.5303
1348867008 2.5294
1348871805 2.5288
1348875413 2.5301
1348876800 
1348881397 2.5300
1348886220 2.5302
1348895813 2.5302
1348900622 2.5316
1348910215 2.5334
1348915013 2.5337
1348924610 2.5325
1348929406 2.5331
1348938986 2.5323
1348943800 2.5330
1348953400 2.5277
1348958933 2.5334
1348963200 
1348967884 2.5326
1348972672 2.5324
1348982222 2.5328
1348987009 2.5332
1348996619 2.5334
1349001421 2.5336
1349011024 2.5327
1349015789 2.5323
1349025425 2.5319
1349030234 2.5315
1349039790 2.5317
1349044617 2.5320
1349049600 
1349067412 2.5319
1349077027 2.5318
1349077243 2.5318
1349081797 2.5320
1349091422 2.5324
1349096213 2.5316
1349105802 2.5317
1349110605 2.5315
1349120190 2.5315
1349125011 2.5307
1349134611 2.5300
1349136000 
1349137005 2.5298
1349148993 2.5307
1349153820 2.5306
1349163443 2.5310
1349168218 2.5306
1349177816 2.5302
1349182621 2.5315
1349192199 2.5318
1349197010 2.5304
1349206612 2.5293
1349211410 2.5284
1349220990 2.5225
1349222400 
1349223399 2.5297
1349235406 2.5305
1349240229 2.5298
1349249827 2.5291
1349254595 2.5319
1349264216 2.5302
1349269001 2.5308
1349278604 2.5318
1349283412 2.5306
1349292998 2.5297
1349297805 2.5296
1349307394 2.5298
1349308800 
1349309801 2.5299
1349321857 2.5315
1349326632 2.5312
1349336238 2.5326
1349341018 2.5319
1349350593 2.5323
1349355418 2.5338
1349364995 2.5380
1349369812 2.5378
1349379401 2.5321
1349384177 2.5334
1349393813 2.5329
1349395200 
1349396218 2.5335
1349408266 2.5343
1349413005 2.5340
1349422609 2.5341
1349427405 2.5314
1349437011 2.5325
1349441791 2.5328
1349451407 2.5322
1349456211 2.5321
1349465806 2.5315
1349470621 2.5317
1349480199 2.5314
1349481600 
1349482598 2.5321
1349494630 2.5327
1349499397 2.5321
1349509027 2.5322
1349513825 2.5334
1349523398 2.5331
1349528226 2.5323
1349537797 2.5318
1349542591 2.5312
1349552221 2.5325
1349557003 2.5327
1349566599 2.5311
1349568000 
1349569004 2.5315
1349581023 2.5318
1349585819 2.5314
1349595434 2.5313
1349600230 2.5304
1349609798 2.5310
1349614584 2.5306
1349624214 2.5305
1349628989 2.5308
1349638605 2.5306
1349643420 2.5292
1349653011 2.5303
1349654400 
1349655405 2.5306
1349667429 2.5314
1349672221 2.5319
1349681809 2.5313
1349686613 2.5308
1349696208 2.5312
1349701022 2.5328
1349710604 2.5315
1349715400 2.5312
1349725006 2.5315
1349729800 2.5307
1349739404 2.5307
1349740800 
1349741790 2.5315
1349753805 2.5317
1349758641 2.5302
1349768224 2.5309
1349773032 2.5305
1349782612 2.5306
1349787385 2.5303
1349797008 2.5302
1349801806 2.5306
1349811405 2.5303
1349816183 2.5296
1349825815 2.5307
1349827200 
1349828192 2.5320
1349840340 2.5298
1349845063 2.5303
1349854647 2.5307
1349859415 2.5301
1349869000 2.5307
1349873789 2.5268
1349883406 2.5270
1349888195 2.5264
1349897786 2.5268
1349902613 2.5274
1349912221 2.5280
1349913600 
1349914582 2.5283
1349926686 2.5296
1349931411 2.5290
1349941006 2.5271
1349945830 2.5261
1349955352 2.5254
1349960189 2.5260
1349969789 2.5235
1349974597 2.5226
1349984194 2.5229
1349988992 2.5229
1349998590 2.5237
1350000000 
1350000996 2.5245
1350013009 2.5227
1350017794 2.5244
1350027383 2.5252
1350032181 2.5239
1350041785 2.5255
1350046589 2.5250
1350056186 2.5231
1350061006 2.5236
1350070583 2.5227
1350075383 2.5088
1350084984 2.5201
1350086400 
1350087372 2.5211
1350099386 2.5206
1350104206 2.5204
1350113806 2.5211
1350118588 2.5212
1350128198 2.5197
1350132999 2.5209
1350142574 2.5209
1350147381 2.5206
1350156975 2.5209
1350161803 2.5235
1350171385 2.5237
1350172800 
1350173793 2.5206
1350185802 2.5209
1350190607 2.5204
1350200180 2.5208
1350204974 2.5229
1350214587 2.5208
1350219398 2.5208
1350228985 2.5208
1350233797 2.5210
1350243373 2.5192
1350248186 2.5206
1350257790 2.5206
1350259200 
1350260207 2.5197
1350272242 2.5206
1350276986 2.5202
1350286568 2.5200
1350291400 2.5202
1350300992 2.5197
1350305783 2.5202
1350315376 2.5237
1350320192 2.5207
1350329798 2.5204
1350334596 2.5201
1350344174 2.5168
1350345600 
1350346578 2.5145
1350358647 2.5196
1350363403 2.5205
1350373001 2.5203
1350377803 2.5226
1350387394 2.5217
1350392192 2.5223
1350401796 2.5195
1350406584 2.5210
1350416198 2.5211
1350420984 2.5197
1350430605 2.5199
1350432000 
1350433012 2.5212
1350445017 2.5215
1350449793 2.5222
1350459405 2.5217
1350464198 2.5227
1350473794 2.5219
1350478606 2.5218
1350488215 2.5203
1350493016 2.5184
1350502589 2.5176
1350507398 2.5170
1350516996 2.5178
1350518400 
1350519396 2.5189
1350531419 2.5193
1350536189 2.5191
1350545800 2.5189
1350550607 2.5206
1350560206 2.5196
1350564985 2.5186
1350574591 2.5196
1350579407 2.5186
1350588994 2.5184
1350593790 2.5171
1350603386 2.5175
1350604800 
1350605793 2.5193
1350617809 2.5224
1350622577 2.5189
1350632206 2.5193
1350637003 2.5202
1350646570 2.5194
1350651396 2.5188
1350660984 2.5209
1350665794 2.5205
1350675403 2.5186
1350680191 2.5185
1350689802 2.5186
1350691200 
1350692191 2.5184
1350704190 2.5186
1350709002 2.5169
1350718609 2.5171
1350723400 2.5206
1350732997 2.5184
1350737776 2.5182
1350747386 2.5214
1350752185 2.5187
1350761780 2.5190
1350766570 2.5187
1350776184 2.5192
1350777600 
1350778643 2.5192
1350790629 2.5188
1350795405 2.5188
1350804999 2.5186
1350809803 2.5190
1350819406 2.5191
1350824208 2.5194
1350833808 2.5187
1350838592 2.5207
1350848213 2.5211
1350852984 2.5208
1350862580 2.5215
1350864000 
1350864993 2.5210
1350877012 2.5216
1350881829 2.5215
1350891407 2.5208
1350896190 2.5214
1350905797 2.5212
1350910592 2.5200
1350920183 2.5192
1350924999 2.5193
1350934591 2.5188
1350939390 2.5179
1350948987 2.5186
1350950400 
1350951392 2.5180
1350963416 2.5190
1350968199 2.5187
1350977794 2.5173
1350982587 2.5177
1350992191 2.5167
1350996979 2.5179
1351006605 2.5202
1351011374 2.5181
1351020987 2.5184
1351025814 2.5200
1351035386 2.5193
1351036800 
1351037796 2.5197
1351049797 2.5200
1351054585 2.5185
1351064193 2.5193
1351068977 2.5188
1351078598 2.5177
1351083342 2.5180
1351092944 2.5223
1351097760 2.5216
1351107375 2.5201
1351112197 2.5214
1351121764 2.5201
1351123200 
1351124184 2.5209
1351136203 2.5212
1351140993 2.5216
1351150583 2.5207
1351155359 2.5199
1351164989 2.5198
1351169777 2.5203
1351179364 2.5192
1351184183 2.5190
1351193785 2.5174
1351198586 2.5190
1351208176 2.5177
1351209600 
1351210589 2.5181
1351222628 2.5219
1351227390 2.5175
1351236975 2.5217
1351241791 2.5212
1351251386 2.5189
1351256176 2.5191
1351265778 2.5167
1351270583 2.5156
1351280163 2.5163
1351284973 2.5156
1351294593 2.5151
1351296000 
1351296972 2.5169
1351309004 2.5167
1351313779 2.5153
1351323363 2.5203
1351328169 2.5200
1351337789 2.5188
1351342577 2.5190
1351352187 2.5167
1351356991 2.5159
1351366576 2.5151
1351371370 2.5152
1351381010 2.5151
1351382400 
1351383391 2.5161
1351395403 2.5172
1351400189 2.5161
1351409787 2.5163
1351414587 2.5159
1351424163 2.5164
1351428998 2.5151
1351438580 2.5152
1351443386 2.5155
1351452979 2.5156
1351457781 2.5148
1351466808 2.5103
1351467981 2.5153
1351468800 
1351472794 2.5156
1351477587 2.5156
1351487215 2.5155
1351492000 2.5147
1351501583 2.5175
1351506382 2.5159
1351515991 2.5172
1351520785 2.5167
1351530400 2.5163
1351535194 2.5165
1351544777 2.5162
1351549587 2.5160
1351555200 
1351559184 2.5178
1351564718 2.5216
1351575172 2.5221
1351580755 2.5244
1351586237 2.5267
1351596295 2.5242
1351601713 2.5224
1351607097 2.5223
1351617312 2.5219
1351622786 2.5233
1351632918 2.5235
1351638310 2.5227
1351641600 
1351643692 2.5250
1351653898 2.5253
1351659796 2.5281
1351664708 2.5271
1351676112 2.5287
1351681491 2.5300
1351686992 2.5291
1351697101 2.5286
1351702494 2.5266
1351707912 2.5266
1351718332 2.5261
1351723582 2.5272
1351728000 
1351743804 2.5294
1351753942 2.5285
1351754160 2.5292
1351759428 2.5295
1351769533 2.5284
1351774945 2.5276
1351780358 2.5268
1351790556 2.5212
1351796035 2.5201
1351801359 2.5200
1351811552 2.5192
1351814400 
1351816127 2.5200
1351823700 2.5289
1351834112 2.5274
1351839294 2.5270
1351844717 2.5263
1351855199 2.5260
1351860445 2.5255
1351869968 2.5228
1351874760 2.5240
1351884379 2.5241
1351889162 2.5236
1351898755 2.5247
1351900800 
1351901764 2.5256
1351913183 2.5235
1351917984 2.5244
1351927578 2.5249
1351932353 2.5230
1351941938 2.5240
1351946788 2.5244
1351956368 2.5144
1351961171 2.5146
1351970787 2.5147
1351975554 2.5219
1351985174 2.5218
1351987200 
1351988180 2.5212
1351999805 2.5223
1352004376 2.5218
1352013943 2.5223
1352018760 2.5230
1352028374 2.5229
1352033177 2.5223
1352042784 2.5221
1352047559 2.5218
1352057151 2.5222
1352061961 2.5208
1352071567 2.5217
1352073600 
1352074577 2.5194
1352085979 2.5231
1352090776 2.5225
1352100352 2.5221
1352105155 2.5218
1352114757 2.5213
1352119571 2.5212
1352129179 2.5207
1352152800 2.5241
1352160000 
1352239200 2.5211
1352246400 
1352325600 2.5185
1352332800 
1352412000 2.5195
1352419200 
1352498400 2.5231
1352505600 
1352584800 2.5211
1352592000 
1352671200 2.5208
1352678400 
1352757600 2.5211
1352764800 
1352844000 2.5170
1352851200 
1352930400 2.5215
1352937600 
1353016800 2.5178
1353024000 
1353103200 2.5135
1353110400 
1353189600 2.5115
1353196800 
1353276000 2.5088
1353283200 
1353362400 2.5066
1353369600 
1353448800 2.5076
1353456000 
1353535200 2.5039
1353542400 
1353621600 2.5031
1353628800 
1353708000 2.5016
1353715200 
1353794400 2.5032
1353801600 
1353880800 2.5051
1353888000 
1353967200 2.5049
1353974400 
1354053600 2.4994
1354060800 
1354140000 2.5022
1354147200 
1354226400 2.5014
1354233600 
1354312800 2.4988
1354320000 
1354399200 2.4975
1354406400 
1354485600 2.5019
1354492800 
1354572000 2.5014
1354579200 
1354658400 2.5032
1354665600 
1354744800 2.5023
1354752000 
1354831200 2.5041
1354838400 
1354917600 2.5064
1354924800 
1355004000 2.5021
1355011200 
1355090400 2.5064
1355097600 
1355176800 2.5063
1355184000 
1355263200 2.5052
1355270400 
1355349600 2.5023
1355356800 
1355436000 2.4998
1355443200 
1355522400 2.4976
1355529600 
1355608800 2.4963
1355616000 
1355695200 2.4963
1355702400 
1355781600 2.4958
1355788800 
1355868000 2.4936
1355875200 
1355954400 2.4891
1355961600 
1356040800 2.4845
1356048000 
1356127200 2.4901
1356134400 
1356213600 2.4888
1356220800 
1356300000 2.4894
1356307200 
1356386400 2.4874
1356393600 
1356472800 2.4886
1356480000 
1356559200 2.4880
1356566400 
1356645600 2.4851
1356652800 
1356732000 2.4853
1356739200 
1356818400 2.4842
1356825600 
1356904800 2.4827
1356912000 
1356991200 2.4854
1356998400 
1357077600 2.4841
1357084800 
1357164000 2.4839
1357171200 
1357250400 2.4837
1357257600 
1357336800 2.4817
1357344000 
1357423200 2.4787
1357430400 
1357509600 2.4814
1357516800 
1357596000 2.4820
1357603200 
1357682400 2.4794
1357689600 
1357768800 2.4826
1357776000 
1357855200 2.4875
1357862400 
1357941600 2.4899
1357948800 
1358028000 2.4852
1358035200 
1358114400 2.4854
1358121600 
1358200800 2.4855
1358208000 
1358287200 2.4874
1358294400 
1358373600 2.4885
1358380800 
1358460000 2.4869
1358467200 
1358546400 2.4800
1358553600 
1358632800 2.4798
1358640000 
1358719200 2.4801
1358726400 
1358805600 2.4803
1358812800 
1358892000 2.4829
1358899200 
1358978400 2.4810
1358985600 
1359064800 2.4768
1359072000 
1359151200 2.4729
1359158400 
1359237600 2.4711
1359244800 
1359324000 2.4728
1359331200 
1359410400 2.4692
1359417600 
1359496800 2.4708
1359504000 
1359583200 2.4700
1359590400 
1359669600 2.4697
1359676800 
1359756000 2.4721
1359763200 
1359842400 2.4753
1359849600 
1359928800 2.4752
1359936000 
1360015200 2.4735
1360022400 
1360101600 2.4741
1360108800 
1360188000 2.4708
1360195200 
1360274400 2.4734
1360281600 
1360360800 2.4733
1360368000 
1360447200 2.4708
1360454400 
1360533600 2.4721
1360540800 
1360620000 2.4728
1360627200 
1360706400 2.4717
1360713600 
1360792800 2.4741
1360800000 
1360879200 2.4708
1360886400 
1360965600 2.4747
1360972800 
1361052000 2.4731
1361059200 
1361138400 2.4729
1361145600 
1361224800 2.4725
1361232000 
1361311200 2.4716
1361318400 
1361397600 2.4706
1361404800 
1361484000 2.4690
1361491200 
1361570400 2.4690
1361577600 
1361656800 2.4708
1361664000 
1361743200 2.4736
1361750400 
1361829600 2.4717
1361836800 
1361916000 2.4645
1361923200 
1362002400 2.4626
1362009600 
1362088800 2.4568
1362096000 2.4550
1362182400 2.4511
1362268800 2.4491
1362355200 2.4509
1362441600 2.4481
1362528000 2.4482
1362614400 2.4472
1362700800 2.4501
1362787200 2.4503
1362873600 2.4497
1362960000 2.4476
1363046400 2.4507
1363132800 2.4514
1363209582 2.6111
1363209802 2.6123
1363210005 2.6127
1363210207 2.6125
1363210410 2.6125
1363210613 2.6124
1363210815 2.5451
1363218795 2.6132
1363219000 2.6128
1363219200 2.4491
1363219203 2.6117
1363219406 2.6121
1363219609 2.6106
1363219811 2.6104
1363305600 2.4452
1363392000 2.4431
1363478400 2.4450
1363564800 2.4440
1363651200 2.4424
1363737600 2.4430
1363824000 2.4430
1363910400 2.4398
1363996800 2.4398
1364083200 2.4403
1364169600 2.4374
1364256000 2.4378
1364342400 2.4376
1364421600 2.4371
1364428800 
1364508000 2.4382
1364515200 
1364594400 2.4385
1364601600 
1364680800 2.4379
1364688000 
1364767200 2.4390
1364774400 
1364796000 2.4360
1364860800 
1364882400 2.4321
1364947200 
1364968800 2.4354
1365033600 
1365055200 2.4344
1365098400 2.4344
1365120000 
1365141600 2.4317
1365184800 2.4330
1365206400 
1365228000 2.4293
1365271200 2.4315
1365292800 
1365314400 2.4261
1365357600 2.4315
1365379200 
1365400800 2.4314
1365408000 2.4330
1365451200 2.4323
1365465600 
1365494400 2.4316
1365537600 2.4330
1365552000 
1365580800 2.4342
1365624000 2.4357
1365638400 
1365667200 2.4346
1365710400 2.4331
1365724800 
1365753600 2.4291
1365796800 2.4288
1365811200 
1365840000 2.4276
1365883200 2.4286
1365897600 
1365926400 2.4280
1365976800 2.4283
1365984000 
1366020000 2.4267
1366063200 2.4275
1366070400 
1366106400 2.4264
1366149600 2.4319
1366156800 
1366192800 2.4284
1366236000 2.4290
1366243200 
1366279200 2.4300
1366322400 2.4268
1366329600 
1366365600 2.4305
1366408800 2.4293
1366416000 2.4259
1366452000 2.4272
1366502400 2.4251
1366545600 2.4241
1366588800 2.4266
1366632000 2.4270
1366675200 2.4251
1366718400 2.4265
1366761600 2.4451
1366804800 2.4281
1366848000 2.4445
1366891200 2.4451
1366934400 
1366941600 2.4492
1366977600 2.4523
1367020800 
1367028000 2.4525
1367071200 2.4511
1367107200 
1367114400 2.4520
1367157600 2.4523
1367193600 
1367200800 2.4537
1367272800 2.4530
1367280000 
1367359200 2.4520
1367366400 
1367395200 2.4556
1367438400 2.4559
1367452800 
1367481600 2.4539
1367524800 2.4530
1367539200 
1367568000 2.4450
1367611200 2.4473
1367625600 
1367654400 2.4465
1367697600 2.4468
1367712000 
1367740800 2.4473
1367791200 2.4468
1367798400 
1367834400 2.4478
1367877600 2.4464
1367884800 
1367920800 2.4482
1367964000 2.4523
1367971200 
1368007200 2.4440
1368050400 2.4440
1368057600 
1368093600 2.4443
1368136800 2.4459
1368144000 
1368180000 2.4399
1368223200 2.4465
1368230400 2.4487
1368266400 2.4483
1368316800 2.4447
1368360000 2.4463
1368403200 2.4518
1368446400 2.4474
1368489600 2.4449
1368532800 2.4477
1368576000 2.4422
1368619200 2.4444
1368662400 2.4421
1368705600 2.4430
1368748800 
1368756000 2.4441
1368792000 2.4441
1368835200 
1368842400 2.4460
1368885600 2.4454
1368921600 
1368928800 2.4400
1368972000 2.4382
1369008000 
1369015200 2.4408
1369058400 2.4412
1369094400 
1369101600 2.4386
1369144800 2.4382
1369180800 
1369188000 2.4373
1369231200 2.4388
1369267200 
1369274400 2.4357
1369281600 2.4343
1369317600 2.4354
1369353600 
1369368000 2.4368
1369411200 2.4376
1369440000 
1369454400 2.4372
1369497600 2.4364
1369526400 
1369540800 2.4369
1369584000 2.4344
1369612800 
1369627200 2.4384
1369670400 2.4372
1369699200 
1369713600 2.4384
1369756800 2.4379
1369785600 
1369800000 2.4377
1369864800 2.4356
1369872000 
1369951200 2.4372
1369958400 
1370037600 2.4434
1370044800 
1370073600 2.4378
1370116800 2.4385
1370131200 
1370160000 2.4365
1370203200 2.4358
1370217600 
1370246400 2.4354
1370289600 2.4349
1370304000 
1370332800 2.4315
1370376000 2.4329
1370390400 
1370419200 2.4424
1370462400 2.4388
1370476800 
1370505600 2.4420
1370512800 2.4363
1370548800 2.4395
1370563200 
1370599200 2.4356
1370642400 2.4334
1370649600 
1370685600 2.4334
1370728800 2.4364
1370736000 
1370772000 2.4350
1370815200 2.4336
1370822400 
1370858400 2.4342
1370901600 2.4344
1370908800 
1370944800 2.4346
1370988000 2.4325
1370995200 2.4315
1371031200 2.4326
1371081600 2.4335
1371124800 2.4325
1371168000 2.4318
1371211200 0.0000
1371254400 
1371261600 2.4308
1371297600 2.4317
1371340800 
1371348000 2.4301
1371391200 2.4301
1371427200 
1371434400 2.4301
1371477600 2.4303
1371513600 
1371520800 2.4303
1371528000 2.4314
1371564000 2.4309
1371600000 
1371614400 2.4319
1371657600 2.4308
1371686400 
1371700800 2.4324
1371708000 2.4328
1371744000 2.4328
1371772800 
1371794400 2.4332
1371837600 2.4331
1371859200 
1371880800 2.4317
1371888000 2.4290
1371924000 2.4323
1371945600 
1371974400 2.4295
1372017600 2.4319
1372032000 
1372060800 2.4302
1372111200 2.4323
1372118400 2.4341
1372161600 2.4327
1372204800 
1372212000 2.4159
1372248000 2.4322
1372291200 
1372298400 2.4132
1372341600 2.4123
1372377600 
1372384800 2.4117
1372428000 2.4107
1372464000 
1372471200 2.4131
1372543200 2.4127
1372550400 
1372629600 2.4079
1372636800 
1372680000 2.4105
1372694400 2.4105
1372723200 
1372780800 2.4109
1372809600 
1372860000 2.4113
1372867200 2.4109
1372896000 
1372946400 2.4107
1372982400 
1373011200 2.4084
1373032800 2.4103
1373068800 
1373097600 2.4079
1373155200 
1373184000 2.4078
1373234400 2.4084
1373241600 
1373320800 2.4082
1373328000 
1373356800 2.4094
1373414400 
1373443200 2.4036
1373472000 2.4046
1373500800 
1373558400 2.4062
1373580000 2.4043
1373587200 
1373666400 2.4044
1373673600 2.4037
1373760000 2.4033
1373846400 
1373911200 2.3980
1373918400 2.3992
1373932800 
1373983200 2.3991
1373997600 2.3979
1374019200 
1374048000 2.3983
1374069600 2.3997
1374105600 
1374134400 2.3975
1374184800 2.3946
1374192000 
1374206400 2.3952
1374242400 2.3959
1374278400 
1374292800 2.3927
1374300000 2.3912
1374336000 2.3930
1374364800 
1374386400 2.3908
1374429600 2.3916
1374451200 
1374472800 2.3908
1374480000 2.3884
1374516000 2.3907
1374537600 
1374566400 2.3910
1374573600 2.3882
1374609600 2.3906
1374624000 
1374660000 2.3876
1374703200 2.3884
1374710400 
1374746400 2.3865
1374789600 2.3889
1374796800 2.3895
1374840000 2.3885
1374883200 
1374890400 2.3861
1374926400 2.3859
1374969600 
1374976800 2.3870
1375020000 2.3869
1375056000 
1375063200 2.3874
1375142400 
1375149600 2.3803
1375228800 
1375236000 2.3854
1375308000 2.3892
1375315200 
1375372800 2.3821
1375401600 
1375423200 2.3816
1375459200 2.3830
1375488000 
1375509600 2.3835
1375574400 
1375596000 2.3829
1375632000 2.3841
1375660800 2.3793
1375718400 2.3811
1375747200 2.3805
1375833600 2.3794
1375855200 2.3796
1375920000 
1375941600 2.3808
1375956000 2.3834
1376006400 
1376042400 2.3762
1376049600 2.3651
1376092800 
1376136000 2.3655
1376179200 
1376215200 2.3656
1376222400 2.3667
1376265600 
1376294400 2.3654
1376301600 2.3656
1376352000 
1376366400 2.3665
1376380800 2.3641
1376438400 
1376452800 2.3663
1376488800 2.3619
1376510400 2.3660
1376524800 
1376546400 2.3567
1376575200 2.3664
1376611200 
1376632800 2.3641
1376647200 2.3607
1376683200 2.3654
1376697600 
1376733600 2.3617
1376776800 2.3608
1376784000 2.3613
1376827200 2.3602
1376870400 
1376877600 2.3625
1376913600 2.3628
1376956800 
1376964000 2.3599
1376971200 2.3600
1377007200 2.3592
1377043200 
1377057600 2.3579
1377100800 2.3601
1377129600 
1377144000 2.3651
1377151200 2.3591
1377187200 2.3613
1377216000 
1377237600 2.3605
1377244800 2.3582
1377280800 2.3622
1377302400 
1377331200 2.3576
1377374400 2.3623
1377388800 
1377417600 2.3623
1377424800 2.3626
1377460800 2.3633
1377475200 
1377511200 2.3628
1377554400 2.3651
1377561600 2.3616
1377604800 2.3628
1377648000 
1377655200 2.3648
1377691200 2.3616
1377734400 
1377741600 2.3636
1377756000 2.3617
1377792000 2.3619
1377820800 
1377842400 2.3617
1377885600 2.3646
1377907200 
1377928800 2.3608
1377979200 2.3616
1377986400 2.3567
1377993600 
1378029600 2.3591
1378072800 2.3617
1378080000 
1378087200 2.3664
1378123200 2.3595
1378166400 
1378173600 2.3632
1378180800 2.3631
1378216800 2.3623
1378252800 
1378267200 2.3654
1378274400 2.3607
1378310400 2.3646
1378339200 
1378360800 2.3640
1378404000 2.3651
1378425600 
1378447200 2.3611
1378461600 2.3603
1378497600 2.3618
1378512000 
1378548000 2.3621
1378591200 2.3633
1378598400 
1378605600 2.3628
1378641600 2.3644
1378684800 
1378692000 2.3628
1378699200 2.3634
1378735200 2.3630
1378771200 
1378785600 2.3644
1378792800 2.3610
1378828800 2.3621
1378857600 
1378879200 2.3607
1378886400 2.3581
1378922400 2.3627
1378944000 
1378972800 2.3612
1379016000 2.3606
1379030400 
1379059200 2.3639
1379066400 2.3734
1379102400 2.3653
1379116800 
1379124000 2.3718
1379152800 2.3715
1379203200 
1379210400 2.3721
1379232000 2.3722
1379260800 2.3725
1379289600 
1379318400 2.3738
1379325600 2.3716
1379361600 2.3729
1379376000 
1379412000 2.3699
1379455200 2.3704
1379462400 
1379469600 2.3690
1379505600 2.3689
1379548800 
1379556000 2.3703
1379563200 2.3609
1379599200 2.3674
1379635200 
1379649600 2.3611
1379656800 2.3594
1379692800 2.3596
1379721600 
1379743200 2.3592
1379786400 2.3736
1379808000 
1379829600 2.3727
1379844000 2.3700
1379880000 2.3727
1379894400 2.3705
1379930400 2.3696
1379980800 
1379988000 2.3684
1380024000 2.3675
1380067200 
1380074400 2.3702
1380088800 2.3808
1380117600 2.3692
1380153600 
1380175200 2.3815
1380218400 2.3824
1380240000 
1380268603 2.4111
1380304800 2.3707
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654315200 1.5512
1654322400 1.5512
1654329600 1.5515
1654336800 1.5516
1654344000 1.5516
1654351200 1.5512
1654358400 1.5514
1654365600 1.5514
1654372800 1.5514
1654380000 1.5512
1654387200 1.5512
1654394400 1.5511
1654401600 1.5513
1654408800 1.5508
1654416000 1.5521
1654423200 1.5521
1654430400 1.5522
1654437600 1.5523
1654444800 1.5520
1654452000 1.5522
1654459200 1.5526
1654466400 1.5525
1654473600 1.5525
1654480800 1.5516
1654488000 1.5509
1654495200 1.5516
1654502400 1.5509
1654509600 1.5514
1654516800 1.5514
1654524000 1.5513
1654531200 1.5511
1654538400 1.5512
1654545600 1.5511
1654552800 1.5508
1654560000 1.5513
1654567200 1.5496
1654574400 1.5508
1654581600 1.5510
1654588800 1.5512
1654596000 1.5513
1654603200 1.5514
1654610400 1.5532
1654617600 1.5508
1654624800 1.5509
1654632000 1.5506
1654639200 1.5505
1654646400 1.5508
1654653600 1.5504
1654660800 1.5501
1654668000 1.5507
1654675200 1.5506
1654682400 1.5505
1654689600 1.5506
1654696800 1.5504
1654704000 1.5508
1654711200 1.5505
1654718400 1.5494
1654725600 1.5494
1654732800 1.5494
1654740000 1.5492
1654747200 1.5498
1654754400 1.5498
1654761600 1.5499
1654768800 1.5500
1654776000 1.5495
1654783200 1.5496
1654790400 1.5496
1654797600 1.5497
1654804800 1.5495
1654812000 1.5490
1654819200 1.5485
1654826400 1.5492
1654833600 1.5498
1654840800 1.5497
1654848000 1.5499
1654855200 1.5497
1654862400 1.5493
1654869600 1.5495
1654876800 1.5494
1654884000 1.5498
1654891200 1.5499
1654898400 1.5501
1654905600 1.5494
1654912800 1.5490
1654920000 1.5492
1654927200 1.5492
1654934400 1.5495
1654941600 1.5484
1654948800 1.5483
1654956000 1.5468
1654963200 1.5475
1654970400 1.5474
1654977600 1.5477
1654984800 1.5475
1654992000 1.5490
1654999200 1.5480
1655006400 1.5480
1655013600 1.5494
1655020800 1.5492
1655028000 1.5485
1655035200 1.5490
1655042400 1.5493
1655049600 1.5491
1655056800 1.5488
1655064000 1.5486
1655071200 1.5492
1655078400 1.5486
1655085600 1.5487
1655092800 1.5489
1655100000 1.5495
1655107200 1.5495
1655114400 1.5492
1655121600 1.5488
1655128800 1.5499
1655136000 1.5487
1655143200 1.5502
1655150400 1.5502
1655157600 1.5499
1655164800 1.5502
1655172000 1.5490
1655179200 1.5503
1655186400 1.5506
1655193600 1.5506
1655200800 1.5502
1655208000 1.5481
1655215200 1.5482
1655222400 1.5479
1655229600 1.5471
1655236800 1.5481
1655244000 1.5484
1655251200 1.5487
1655258400 1.5488
1655265600 1.5489
1655272800 1.5489
1655280000 1.5490
1655287200 1.5488
1655294400 1.5477
1655301600 1.5475
1655308800 1.5477
1655316000 1.5473
1655323200 1.5479
1655330400 1.5481
1655337600 1.5458
1655344800 1.5466
1655352000 1.5466
1655359200 1.5475
1655366400 1.5476
1655373600 1.5474
1655380800 1.5480
1655388000 1.5483
1655395200 1.5478
1655402400 1.5464
1655409600 1.5460
1655416800 1.5461
1655424000 1.5457
1655431200 1.5450
1655438400 1.5459
1655445600 1.5459
1655452800 1.5457
1655460000 1.5456
1655467200 1.5456
1655474400 1.5457
1655481600 1.5452
1655488800 1.5460
1655496000 1.5458
1655503200 1.5457
1655510400 1.5457
1655517600 1.5456
1655524800 1.5449
1655532000 1.5441
1655539200 1.5441
1655546400 1.5443
1655553600 1.5444
1655560800 1.5446
1655568000 1.5444
1655575200 1.5446
1655582400 1.5448
1655589600 1.5449
1655596800 1.5448
1655604000 1.5448
1655611200 1.5456
1655618400 1.5453
1655625600 1.5463
1655632800 1.5455
1655640000 1.5453
1655647200 1.5452
1655654400 1.5451
1655661600 1.5450
1655668800 1.5452
1655676000 1.5453
1655683200 1.5454
1655690400 1.5451
1655697600 1.5448
1655704800 1.5462
1655712000 1.5466
1655719200 1.5451
1655726400 1.5457
1655733600 1.5454
1655740800 1.5455
1655748000 1.5453
1655755200 1.5469
1655762400 1.5473
1655769600 1.5475
1655776800 1.5487
1655784000 1.5485
1655791200 1.5486
1655798400 1.5484
1655805600 1.5483
1655812800 1.5472
1655820000 1.5477
1655827200 1.5471
1655834400 1.5466
1655841600 1.5476
1655848800 1.5488
1655856000 1.5488
1655863200 1.5492
1655870400 1.5490
1655877600 1.5493
1655892000 1.5493
1655899200 1.5492
1655906400 1.5497
1655913600 1.5495
1655920800 1.5502
1655928000 1.5492
1655935200 1.5495
1655942400 1.5502
1655949600 1.5498
1655956800 1.5486
1655964000 1.5497
1655971200 1.5492
1655978400 1.5493
1655985600 1.5501
1655992800 1.5496
1656000000 1.5486
1656007200 1.5487
1656014400 1.5487
1656021600 1.5488
1656028800 1.5483
1656036000 1.5484
1656043200 1.5495
1656050400 1.5490
1656057600 1.5486
1656064800 1.5491
1656072000 1.5496
1656079200 1.5497
1656086400 1.5502
1656093600 1.5500
1656100800 1.5500
1656108000 1.5498
1656115200 1.5499
1656122400 1.5494
1656129600 1.5500
1656136800 1.5504
1656144000 1.5503
1656151200 1.5502
1656158400 1.5502
1656165600 1.5503
1656172800 1.5502
1656180000 1.5503
1656187200 1.5503
1656194400 1.5503
1656201600 1.5503
1656208800 1.5494
1656216000 1.5501
1656223200 1.5501
1656230400 1.5503
1656237600 1.5498
1656244800 1.5498
1656252000 1.5498
1656259200 1.5501
1656266400 1.5497
1656273600 1.5498
1656280800 1.5498
1656288000 1.5499
1656295200 1.5502
1656302400 1.5498
1656309600 1.5500
1656316800 1.5503
1656324000 1.5503
1656331200 1.5477
1656338400 1.5479
1656345600 1.5487
1656352800 1.5486
1656360000 1.5492
1656367200 1.5499
1656374400 1.5497
1656381600 1.5500
1656388800 1.5507
1656396000 1.5507
1656403200 1.5491
1656410400 1.5493
1656417600 1.5499
1656424800 1.5497
1656432000 1.5494
1656439200 1.5492
1656446400 1.5494
1656453600 1.5498
1656460800 1.5510
1656468000 1.5510
1656475200 1.5510
1656482400 1.5514
1656489600 1.5515
1656496800 1.5516
1656504000 1.5521
1656511200 1.5518
1656518400 1.5518
1656525600 1.5518
1656532800 1.5518
1656540000 1.5519
1656547200 1.5520
1656554400 1.5524
1656561600 1.5522
1656568800 1.5517
1656576000 1.5518
1656583200 1.5515
1656590400 1.5515
1656597600 1.5512
1656604800 1.5506
1656612000 1.5501
1656619200 1.5492
1656626400 1.5509
1656633600 1.5507
1656640800 1.5508
1656648000 1.5509
1656655200 1.5510
1656662400 1.5508
1656669600 1.5502
1656676800 1.5494
1656684000 1.5505
1656691200 1.5499
1656698400 1.5505
1656705600 1.5505
1656712800 1.5503
1656720000 1.5504
1656727200 1.5504
1656734400 1.5500
1656741600 1.5499
1656748800 1.5500
1656756000 1.5503
1656763200 1.5503
1656770400 1.5501
1656777600 1.5503
1656784800 1.5507
1656792000 1.5496
1656799200 1.5500
1656806400 1.5500
1656813600 1.5485
1656820800 1.5508
1656828000 1.5496
1656835200 1.5496
1656842400 1.5492
1656849600 1.5495
1656856800 1.5497
1656864000 1.5492
1656871200 1.5496
1656878400 1.5490
1656885600 1.5495
1656892800 1.5494
1656900000 1.5497
1656907200 1.5496
1656914400 1.5495
1656921600 1.5495
1656928800 1.5494
1656936000 1.5497
1656943200 1.5494
1656950400 1.5497
1656957600 1.5495
1656964800 1.5498
1656972000 1.5504
1656979200 1.5507
1656986400 1.5504
1656993600 1.5506
1657000800 1.5504
1657008000 1.5509
1657015200 1.5498
1657022400 1.5496
1657029600 1.5491
1657036800 1.5494
1657044000 1.5495
1657051200 1.5497
1657058400 1.5490
1657065600 1.5490
1657072800 1.5492
1657080000 1.5492
1657087200 1.5492
1657094400 1.5500
1657101600 1.5500
1657108800 1.5500
1657116000 1.5497
1657123200 1.5496
1657130400 1.5493
1657137600 1.5489
1657144800 1.5498
1657152000 1.5492
1657159200 1.5490
1657166400 1.5486
1657173600 1.5498
1657180800 1.5502
1657188000 1.5505
1657195200 1.5505
1657202400 1.5508
1657209600 1.5499
1657216800 1.5502
1657224000 1.5497
1657231200 1.5493
1657238400 1.5492
1657245600 1.5498
1657252800 1.5490
1657260000 1.5488
1657267200 1.5498
1657274400 1.5476
1657281600 1.5468
1657288800 1.5468
1657296000 1.5461
1657303200 1.5456
1657310400 1.5455
1657317600 1.5467
1657324800 1.5462
1657332000 1.5478
1657339200 1.5481
1657346400 1.5487
1657353600 1.5488
1657360800 1.5487
1657368000 1.5485
1657375200 1.5486
1657382400 1.5492
1657389600 1.5491
1657396800 1.5490
1657404000 1.5487
1657411200 1.5485
1657418400 1.5489
1657425600 1.5487
1657432800 1.5487
1657440000 1.5487
1657447200 1.5489
1657454400 1.5486
1657461600 1.5484
1657468800 1.5486
1657476000 1.5488
1657483200 1.5489
1657490400 1.5492
1657497600 1.5494
1657504800 1.5491
1657512000 1.5492
1657519200 1.5484
1657526400 1.5482
1657533600 1.5489
1657540800 1.5488
1657548000 1.5487
1657555200 1.5487
1657562400 1.5498
1657569600 1.5501
1657576800 1.5494
1657584000 1.5489
1657591200 1.5480
1657598400 1.5482
1657605600 1.5491
1657612800 1.5490
1657620000 1.5486
1657627200 1.5479
1657634400 1.5474
1657641600 1.5477
1657648800 1.5475
1657656000 1.5471
1657663200 1.5486
1657670400 1.5488
1657677600 1.5489
1657684800 1.5491
1657692000 1.5499
1657699200 1.5492
1657706400 1.5496
1657713600 1.5519
1657720800 1.5522
1657728000 1.5521
1657735200 1.5514
1657742400 1.5507
1657749600 1.5506
1657756800 1.5504
1657764000 1.5501
1657771200 1.5506
1657778400 1.5512
1657785600 1.5511
1657792800 1.5504
1657800000 1.5500
1657807200 1.5503
1657814400 1.5505
1657821600 1.5498
1657828800 1.5502
1657836000 1.5500
1657843200 1.5496
1657850400 1.5493
1657857600 1.5497
1657864800 1.5497
1657872000 1.5491
1657879200 1.5488
1657886400 1.5496
1657893600 1.5493
1657900800 1.5497
1657908000 1.5498
1657915200 1.5498
1657922400 1.5499
1657929600 1.5496
1657936800 1.5495
1657944000 1.5497
1657951200 1.5497
1657958400 1.5496
1657965600 1.5495
1657972800 1.5499
1657980000 1.5499
1657987200 1.5500
1657994400 1.5503
1658001600 1.5501
1658008800 1.5498
1658016000 1.5495
1658023200 1.5500
1658030400 1.5498
1658037600 1.5500
1658044800 1.5502
1658052000 1.5499
1658059200 1.5499
1658066400 1.5494
1658073600 1.5495
1658080800 1.5500
1658088000 1.5499
1658095200 1.5497
1658102400 1.5497
1658109600 1.5493
1658116800 1.5493
1658124000 1.5499
1658131200 1.5497
1658138400 1.5498
1658145600 1.5496
1658152800 1.5495
1658160000 1.5497
1658167200 1.5493
1658174400 1.5488
1658181600 1.5492
1658188800 1.5493
1658196000 1.5492
1658203200 1.5493
1658210400 1.5492
1658217600 1.5498
1658224800 1.5497
1658232000 1.5497
1658239200 1.5498
1658246400 1.5499
1658253600 1.5495
1658260800 1.5500
1658268000 1.5503
1658275200 1.5506
1658282400 1.5504
1658289600 1.5507
1658296800 1.5507
1658304000 1.5500
1658311200 1.5499
1658318400 1.5501
1658325600 1.5500
1658332800 1.5498
1658340000 1.5495
1658347200 1.5502
1658354400 1.5499
1658361600 1.5493
1658368800 1.5496
1658376000 1.5495
1658383200 1.5488
1658390400 1.5501
1658397600 1.5501
1658404800 1.5498
1658412000 1.5497
1658419200 1.5498
1658426400 1.5485
1658433600 1.5491
1658440800 1.5494
1658448000 1.5491
1658455200 1.5488
1658462400 1.5488
1658469600 1.5492
1658476800 1.5491
1658484000 1.5488
1658491200 1.5496
1658498400 1.5495
1658505600 1.5489
1658512800 1.5476
1658520000 1.5488
1658527200 1.5487
1658534400 1.5489
1658541600 1.5488
1658548800 1.5489
1658556000 1.5492
1658563200 1.5488
1658570400 1.5487
1658577600 1.5490
1658584800 1.5484
1658592000 1.5473
1658599200 1.5489
1658606400 1.5494
1658613600 1.5496
1658620800 1.5490
1658628000 1.5490
1658635200 1.5491
1658642400 1.5490
1658649600 1.5492
1658656800 1.5491
1658664000 1.5491
1658671200 1.5490
1658678400 1.5490
1658685600 1.5486
1658692800 1.5489
1658700000 1.5490
1658707200 1.5487
1658714400 1.5489
1658721600 1.5493
1658728800 1.5506
1658736000 1.5509
1658743200 1.5504
1658750400 1.5503
1658757600 1.5498
1658764800 1.5494
1658772000 1.5493
1658779200 1.5498
1658786400 1.5490
1658793600 1.5509
1658800800 1.5503
1658808000 1.5499
1658815200 1.5499
1658822400 1.5497
1658829600 1.5491
1658836800 1.5491
1658844000 1.5501
1658851200 1.5489
1658858400 1.5498
1658865600 1.5496
1658872800 1.5496
1658880000 1.5493
1658887200 1.5496
1658894400 1.5505
1658901600 1.5506
1658908800 1.5492
1658916000 1.5497
1658923200 1.5495
1658930400 1.5488
1658937600 1.5490
1658944800 1.5492
1658952000 1.5492
1658959200 1.5486
1658966400 1.5494
1658973600 1.5491
1658980800 1.5497
1658988000 1.5494
1658995200 1.5493
1659002400 1.5494
1659009600 1.5486
1659016800 1.5488
1659024000 1.5481
1659031200 1.5497
1659038400 1.5489
1659045600 1.5495
1659052800 1.5497
1659060000 1.5499
1659067200 1.5498
1659074400 1.5510
1659081600 1.5483
1659088800 1.5501
1659096000 1.5501
1659103200 1.5499
1659110400 1.5495
1659117600 1.5489
1659124800 1.5493
1659132000 1.5493
1659139200 1.5496
1659146400 1.5499
1659153600 1.5503
1659160800 1.5502
1659168000 1.5498
1659175200 1.5502
1659182400 1.5482
1659189600 1.5500
1659196800 1.5500
1659204000 1.5497
1659211200 1.5497
1659218400 1.5500
1659225600 1.5496
1659232800 1.5496
1659240000 1.5494
1659247200 1.5500
1659254400 1.5498
1659261600 1.5495
1659268800 1.5495
1659276000 1.5493
1659283200 1.5492
1659290400 1.5493
1659297600 1.5494
1659304800 1.5495
1659312000 1.5494
1659319200 1.5491
1659326400 1.5491
1659333600 1.5497
1659340800 1.5497
1659348000 1.5495
1659355200 1.5491
1659362400 1.5506
1659369600 1.5496
1659376800 1.5497
1659384000 1.5503
1659391200 1.5501
1659398400 1.5500
1659405600 1.5499
1659412800 1.5501
1659420000 1.5498
1659427200 1.5506
1659434400 1.5497
1659441600 1.5503
1659448800 1.5510
1659456000 1.5507
1659463200 1.5506
1659470400 1.5502
1659477600 1.5501
1659484800 1.5508
1659492000 1.5505
1659499200 1.5505
1659506400 1.5507
1659513600 1.5506
1659520800 1.5504
1659528000 1.5505
1659535200 1.5507
1659542400 1.5506
1659549600 1.5505
1659556800 1.5508
1659564000 1.5508
1659571200 1.5507
1659578400 1.5500
1659585600 1.5500
1659592800 1.5520
1659600000 1.5518
1659607200 1.5516
1659614400 1.5503
1659621600 1.5509
1659628800 1.5506
1659636000 1.5500
1659643200 1.5500
1659650400 1.5497
1659657600 1.5497
1659664800 1.5491
1659672000 1.5505
1659679200 1.5507
1659686400 1.5506
1659693600 1.5509
1659700800 1.5506
1659708000 1.5509
1659715200 1.5498
1659722400 1.5497
1659729600 1.5492
1659736800 1.5494
1659744000 1.5487
1659751200 1.5488
1659758400 1.5487
1659765600 1.5487
1659772800 1.5496
1659780000 1.5493
1659787200 1.5499
1659794400 1.5493
1659801600 1.5495
1659808800 1.5492
1659816000 1.5493
1659823200 1.5490
1659830400 1.5491
1659837600 1.5487
1659844800 1.5481
1659852000 1.5493
1659859200 1.5494
1659866400 1.5502
1659873600 1.5504
1659880800 1.5501
1659888000 1.5496
1659895200 1.5495
1659902400 1.5496
1659909600 1.5495
1659916800 1.5496
1659924000 1.5495
1659931200 1.5494
1659938400 1.5495
1659945600 1.5496
1659952800 1.5492
1659960000 1.5492
1659967200 1.5480
1659974400 1.5487
1659981600 1.5483
1659988800 1.5487
1659996000 1.5488
1660003200 1.5483
1660010400 1.5480
1660017600 1.5476
1660024800 1.5490
1660032000 1.5489
1660039200 1.5491
1660046400 1.5488
1660053600 1.5484
1660060800 1.5490
1660068000 1.5493
1660075200 1.5495
1660082400 1.5496
1660089600 1.5493
1660096800 1.5493
1660104000 1.5494
1660111200 1.5496
1660118400 1.5489
1660125600 1.5492
1660132800 1.5489
1660140000 1.5490
1660147200 1.5494
1660154400 1.5479
1660161600 1.5489
1660168800 1.5490
1660176000 1.5486
1660183200 1.5493
1660190400 1.5494
1660197600 1.5495
1660204800 1.5501
1660212000 1.5503
1660219200 1.5525
1660226400 1.5512
1660233600 1.5495
1660240800 1.5493
1660248000 1.5496
1660255200 1.5490
1660262400 1.5489
1660269600 1.5489
1660276800 1.5488
1660284000 1.5493
1660291200 1.5495
1660298400 1.5494
1660305600 1.5495
1660312800 1.5493
1660320000 1.5489
1660327200 1.5484
1660334400 1.5478
1660341600 1.5476
1660348800 1.5481
1660356000 1.5483
1660363200 1.5482
1660370400 1.5481
1660377600 1.5483
1660384800 1.5481
1660392000 1.5484
1660399200 1.5492
1660406400 1.5491
1660413600 1.5489
1660420800 1.5489
1660428000 1.5490
1660435200 1.5490
1660442400 1.5494
1660449600 1.5489
1660456800 1.5488
1660464000 1.5497
1660471200 1.5490
1660478400 1.5489
1660485600 1.5487
1660492800 1.5486
1660500000 1.5486
1660507200 1.5486
1660514400 1.5490
1660521600 1.5491
1660528800 1.5487
1660536000 1.5493
1660543200 1.5506
1660550400 1.5501
1660557600 1.5502
1660564800 1.5505
1660572000 1.5489
1660579200 1.5490
1660586400 1.5493
1660593600 1.5494
1660600800 1.5500
1660608000 1.5499
1660615200 1.5495
1660622400 1.5493
1660629600 1.5495
1660636800 1.5493
1660644000 1.5492
1660651200 1.5491
1660658400 1.5494
1660665600 1.5475
1660672800 1.5494
1660680000 1.5496
1660687200 1.5493
1660694400 1.5491
1660701600 1.5493
1660708800 1.5486
1660716000 1.5462
1660723200 1.5455
1660730400 1.5456
1660737600 1.5464
1660744800 1.5493
1660752000 1.5494
1660759200 1.5523
1660766400 1.5521
1660773600 1.5523
1660780800 1.5522
1660788000 1.5520
1660795200 1.5517
1660802400 1.5520
1660809600 1.5511
1660816800 1.5516
1660824000 1.5513
1660831200 1.5515
1660838400 1.5516
1660845600 1.5517
1660852800 1.5517
1660860000 1.5519
1660867200 1.5520
1660874400 1.5489
1660881600 1.5498
1660888800 1.5506
1660896000 1.5502
1660903200 1.5504
1660910400 1.5503
1660917600 1.5496
1660924800 1.5496
1660932000 1.5494
1660939200 1.5504
1660946400 1.5499
1660953600 1.5498
1660960800 1.5495
1660968000 1.5487
1660975200 1.5482
1660982400 1.5498
1660989600 1.5494
1660996800 1.5495
1661004000 1.5492
1661011200 1.5495
1661018400 1.5503
1661025600 1.5489
1661032800 1.5485
1661040000 1.5485
1661047200 1.5498
1661054400 1.5503
1661061600 1.5501
1661068800 1.5504
1661076000 1.5501
1661083200 1.5497
1661090400 1.5495
1661097600 1.5497
1661104800 1.5497
1661112000 1.5498
1661119200 1.5495
1661126400 1.5495
1661133600 1.5495
1661140800 1.5492
1661148000 1.5491
1661155200 1.5493
1661162400 1.5491
1661169600 1.5482
1661176800 1.5479
1661184000 1.5482
1661191200 1.5477
1661198400 1.5450
1661205600 1.5483
1661212800 1.5481
1661220000 1.5484
1661227200 1.5482
1661234400 1.5481
1661241600 1.5483
1661248800 1.5481
1661256000 1.5480
1661263200 1.5481
1661270400 1.5484
1661277600 1.5488
1661284800 1.5474
1661292000 1.5484
1661299200 1.5483
1661306400 1.5479
1661313600 1.5478
1661320800 1.5476
1661328000 1.5487
1661335200 1.5488
1661342400 1.5481
1661349600 1.5476
1661356800 1.5477
1661364000 1.5475
1661371200 1.5484
1661378400 1.5482
1661385600 1.5480
1661392800 1.5476
1661400000 1.5482
1661407200 1.5484
1661414400 1.5480
1661421600 1.5472
1661428800 1.5472
1661436000 1.5467
1661443200 1.5468
1661450400 1.5490
1661457600 1.5492
1661464800 1.5472
1661472000 1.5484
1661479200 1.5487
1661486400 1.5486
1661493600 1.5489
1661500800 1.5483
1661508000 1.5490
1661515200 1.5488
1661522400 1.5485
1661529600 1.5490
1661536800 1.5493
1661544000 1.5487
1661551200 1.5430
1661558400 1.5482
1661565600 1.5480
1661572800 1.5483
1661580000 1.5486
1661587200 1.5482
1661594400 1.5485
1661601600 1.5481
1661608800 1.5484
1661616000 1.5482
1661623200 1.5487
1661630400 1.5487
1661637600 1.5492
1661644800 1.5484
1661652000 1.5484
1661659200 1.5485
1661666400 1.5484
1661673600 1.5486
1661680800 1.5484
1661688000 1.5478
1661695200 1.5475
1661702400 1.5480
1661709600 1.5482
1661716800 1.5481
1661724000 1.5479
1661731200 1.5479
1661738400 1.5480
1661745600 1.5480
1661752800 1.5480
1661760000 1.5480
1661767200 1.5482
1661774400 1.5483
1661781600 1.5482
1661788800 1.5483
1661796000 1.5485
1661803200 1.5484
1661810400 1.5482
1661817600 1.5483
1661824800 1.5481
1661832000 1.5481
1661839200 1.5476
1661846400 1.5477
1661853600 1.5476
1661860800 1.5480
1661868000 1.5485
1661875200 1.5465
1661882400 1.5470
1661889600 1.5474
1661896800 1.5299
1661904000 1.5467
1661911200 1.5476
1661918400 1.5477
1661925600 1.5481
1661932800 1.5487
1661940000 1.5484
1661947200 1.5486
1661954400 1.5482
1661961600 1.5483
1661968800 1.5488
1661976000 1.5484
1661983200 1.5483
1661990400 1.5473
1661997600 1.5479
1662004800 1.5477
1662012000 1.5483
1662019200 1.5482
1662026400 1.5483
1662033600 1.5482
1662040800 1.5480
1662048000 1.5487
1662055200 1.5492
1662062400 1.5491
1662069600 1.5490
1662076800 1.5493
1662084000 1.5485
1662091200 1.5487
1662098400 1.5490
1662105600 1.5491
1662112800 1.5498
1662120000 1.5496
1662127200 1.5490
1662134400 1.5493
1662141600 1.5491
1662148800 1.5488
1662156000 1.5485
1662163200 1.5486
1662170400 1.5482
1662177600 1.5464
1662184800 1.5487
1662192000 1.5484
1662199200 1.5483
1662206400 1.5484
1662213600 1.5483
1662220800 1.5480
1662228000 1.5485
1662235200 1.5489
1662242400 1.5488
1662249600 1.5485
1662256800 1.5485
1662264000 1.5481
1662271200 1.5482
1662278400 1.5483
1662285600 1.5482
1662292800 1.5483
1662300000 1.5485
1662307200 1.5481
1662314400 1.5483
1662321600 1.5482
1662328800 1.5486
1662336000 1.5483
1662343200 1.5482
1662350400 1.5481
1662357600 1.5478
1662364800 1.5482
1662372000 1.5482
1662379200 1.5482
1662386400 1.5482
1662393600 1.5484
1662400800 1.5485
1662408000 1.5483
1662415200 1.5482
1662422400 1.5484
1662429600 1.5483
1662436800 1.5483
1662444000 1.5484
1662451200 1.5489
1662458400 1.5482
1662465600 1.5484
1662472800 1.5482
1662480000 1.5480
1662487200 1.5483
1662494400 1.5480
1662501600 1.5485
1662508800 1.5486
1662516000 1.5485
1662523200 1.5479
1662530400 1.5484
1662537600 1.5482
1662544800 1.5483
1662552000 1.5479
1662559200 1.5480
1662566400 1.5479
1662573600 1.5483
1662580800 1.5484
1662588000 1.5478
1662595200 1.5471
1662602400 1.5483
1662609600 1.5483
1662616800 1.5485
1662624000 1.5487
1662631200 1.5485
1662638400 1.5483
1662645600 1.5484
1662652800 1.5482
1662660000 1.5485
1662667200 1.5479
1662674400 1.5479
1662681600 1.5481
1662688800 1.5486
1662696000 1.5487
1662703200 1.5486
1662710400 1.5487
1662717600 1.5485
1662724800 1.5484
1662732000 1.5483
1662739200 1.5479
1662746400 1.5476
1662753600 1.5477
1662760800 1.5474
1662768000 1.5476
1662775200 1.5475
1662782400 1.5476
1662789600 1.5477
1662796800 1.5477
1662804000 1.5479
1662811200 1.5485
1662818400 1.5470
1662825600 1.5466
1662832800 1.5468
1662840000 1.5471
1662847200 1.5474
1662854400 1.5474
1662861600 1.5475
1662868800 1.5474
1662876000 1.5473
1662883200 1.5469
1662890400 1.5472
1662897600 1.5471
1662904800 1.5471
1662912000 1.5467
1662919200 1.5466
1662926400 1.5469
1662933600 1.5470
1662940800 1.5433
1662948000 1.5470
1662955200 1.5470
1662962400 1.5467
1662969600 1.5466
1662976800 1.5463
1662984000 1.5468
1662991200 1.5468
1662998400 1.5461
1663005600 1.5465
1663012800 1.5464
1663020000 1.5464
1663027200 1.5465
1663034400 1.5463
1663041600 1.5466
1663048800 1.5468
1663056000 1.5468
1663063200 1.5471
1663070400 1.5468
1663077600 1.5465
1663084800 1.5466
1663092000 1.5467
1663099200 1.5460
1663106400 1.5462
1663113600 1.5461
1663120800 1.5456
1663128000 1.5461
1663135200 1.5464
1663142400 1.5466
1663149600 1.5466
1663156800 1.5463
1663164000 1.5460
1663171200 1.5460
1663178400 1.5461
1663185600 1.5461
1663192800 1.5465
1663200000 1.5466
1663207200 1.5468
1663214400 1.5469
1663221600 1.5463
1663228800 1.5456
1663236000 1.5459
1663243200 1.5461
1663250400 1.5463
1663257600 1.5464
1663264800 1.5465
1663272000 1.5469
1663279200 1.5462
1663286400 1.5467
1663293600 1.5469
1663300800 1.5464
1663308000 1.5467
1663315200 1.5465
1663322400 1.5468
1663329600 1.5467
1663336800 1.5468
1663344000 1.5470
1663351200 1.5471
1663358400 1.5468
1663365600 1.5468
1663372800 1.5468
1663380000 1.5467
1663387200 1.5464
1663394400 1.5465
1663401600 1.5468
1663408800 1.5469
1663416000 1.5467
1663423200 1.5464
1663430400 1.5464
1663437600 1.5460
1663444800 1.5464
1663452000 1.5462
1663459200 1.5464
1663466400 1.5460
1663473600 1.5461
1663480800 1.5464
1663488000 1.5464
1663495200 1.5463
1663502400 1.5461
1663509600 1.5465
1663516800 1.5466
1663524000 1.5460
1663531200 1.5463
1663538400 1.5465
1663545600 1.5464
1663552800 1.5463
1663560000 1.5463
1663567200 1.5468
1663574400 1.5466
1663581600 1.5468
1663588800 1.5470
1663596000 1.5468
1663603200 1.5472
1663610400 1.5474
1663617600 1.5466
1663624800 1.5468
1663632000 1.5476
1663639200 1.5461
1663646400 1.5454
1663653600 1.5461
1663660800 1.5462
1663668000 1.5467
1663675200 1.5463
1663682400 1.5466
1663689600 1.5469
1663696800 1.5467
1663704000 1.5454
1663711200 1.5452
1663718400 1.5453
1663725600 1.5450
1663732800 1.5451
1663740000 1.5449
1663747200 1.5452
1663754400 1.5450
1663761600 1.5442
1663768800 1.5445
1663776000 1.5433
1663783200 1.5444
1663790400 1.5440
1663797600 1.5440
1663804800 1.5450
1663812000 1.5458
1663819200 1.5460
1663826400 1.5464
1663833600 1.5467
1663840800 1.5463
1663848000 1.5464
1663855200 1.5453
1663862400 1.5423
1663869600 1.5443
1663876800 1.5443
1663884000 1.5446
1663891200 1.5445
1663898400 1.5441
1663905600 1.5445
1663912800 1.5444
1663920000 1.5447
1663927200 1.5448
1663934400 1.5444
1663941600 1.5442
1663948800 1.5443
1663956000 1.5447
1663963200 1.5448
1663970400 1.5448
1663977600 1.5450
1663984800 1.5448
1663992000 1.5449
1663999200 1.5450
1664006400 1.5452
1664013600 1.5452
1664020800 1.5454
1664028000 1.5449
1664035200 1.5451
1664042400 1.5452
1664049600 1.5454
1664056800 1.5455
1664064000 1.5452
1664071200 1.5452
1664078400 1.5453
1664085600 1.5452
1664092800 1.5449
1664100000 1.5449
1664107200 1.5447
1664114400 1.5445
1664121600 1.5450
1664128800 1.5441
1664136000 1.5448
1664143200 1.5448
1664150400 1.5447
1664157600 1.5449
1664164800 1.5447
1664172000 1.5446
1664179200 1.5447
1664186400 1.5448
1664193600 1.5446
1664200800 1.5445
1664208000 1.5440
1664215200 1.5436
1664222400 1.5442
1664229600 1.5435
1664236800 1.5436
1664244000 1.5439
1664251200 1.5438
1664258400 1.5436
1664265600 1.5440
1664272800 1.5441
1664280000 1.5418
1664287200 1.5419
1664294400 1.5420
1664301600 1.5438
1664308800 1.5438
1664316000 1.5436
1664323200 1.5439
1664330400 1.5438
1664337600 1.5439
1664344800 1.5441
1664352000 1.5430
1664359200 1.5437
1664366400 1.5440
1664373600 1.5437
1664380800 1.5441
1664388000 1.5437
1664395200 1.5437
1664402400 1.5435
1664409600 1.5438
1664416800 1.5434
1664424000 1.5435
1664431200 1.5436
1664438400 1.5445
1664445600 1.5443
1664452800 1.5439
1664460000 1.5437
1664467200 1.5439
1664474400 1.5438
1664481600 1.5433
1664488800 1.5435
1664496000 1.5444
1664503200 1.5443
1664510400 1.5446
1664517600 1.5449
1664524800 1.5422
1664532000 1.5422
1664539200 1.5427
1664546400 1.5439
1664553600 1.5437
1664560800 1.5425
1664568000 1.5426
1664575200 1.5424
1664582400 1.5425
1664589600 1.5426
1664596800 1.5435
1664604000 1.5439
1664611200 1.5437
1664618400 1.5434
1664625600 1.5434
1664632800 1.5433
1664640000 1.5434
1664647200 1.5435
1664654400 1.5434
1664661600 1.5434
1664668800 1.5432
1664676000 1.5431
1664683200 1.5425
1664690400 1.5433
1664697600 1.5430
1664704800 1.5433
1664712000 1.5431
1664719200 1.5433
1664726400 1.5433
1664733600 1.5430
1664740800 1.5427
1664748000 1.5426
1664755200 1.5427
1664762400 1.5421
1664769600 1.5429
1664776800 1.5432
1664784000 1.5431
1664791200 1.5426
1664798400 1.5427
1664805600 1.5427
1664812800 1.5428
1664820000 1.5427
1664827200 1.5424
1664834400 1.5424
1664841600 1.5425
1664848800 1.5421
1664856000 1.5427
1664863200 1.5424
1664870400 1.5416
1664877600 1.5422
1664884800 1.5430
1664892000 1.5407
1664899200 1.5427
1664906400 1.5429
1664913600 1.5413
1664920800 1.5430
1664928000 1.5430
1664935200 1.5431
1664942400 1.5432
1664949600 1.5427
1664956800 1.5436
1664964000 1.5437
1664971200 1.5433
1664978400 1.5427
1664985600 1.5432
1664992800 1.5431
1665000000 1.5432
1665007200 1.5432
1665014400 1.5434
1665021600 1.5422
1665028800 1.5431
1665036000 1.5437
1665043200 1.5437
1665050400 1.5440
1665057600 1.5444
1665064800 1.5435
1665072000 1.5427
1665079200 1.5434
1665086400 1.5433
1665093600 1.5434
1665100800 1.5433
1665108000 1.5431
1665115200 1.5431
1665122400 1.5438
1665129600 1.5435
1665136800 1.5436
1665144000 1.5435
1665151200 1.5434
1665158400 1.5432
1665165600 1.5435
1665172800 1.5432
1665180000 1.5434
1665187200 1.5434
1665194400 1.5437
1665201600 1.5438
1665208800 1.5437
1665216000 1.5435
1665223200 1.5433
1665230400 1.5436
1665237600 1.5437
1665244800 1.5434
1665252000 1.5438
1665259200 1.5437
1665266400 1.5435
1665273600 1.5435
1665280800 1.5431
1665288000 1.5430
1665295200 1.5431
1665302400 1.5434
1665309600 1.5434
1665316800 1.5435
1665324000 1.5432
1665331200 1.5429
1665338400 1.5431
1665345600 1.5434
1665352800 1.5431
1665360000 1.5431
1665367200 1.5424
1665374400 1.5432
1665381600 1.5434
1665388800 1.5440
1665396000 1.5436
1665403200 1.5439
1665410400 1.5437
1665417600 1.5431
1665424800 1.5432
1665432000 1.5432
1665439200 1.5427
1665446400 1.5425
1665453600 1.5430
1665460800 1.5431
1665468000 1.5425
1665475200 1.5423
1665482400 1.5420
1665489600 1.5407
1665496800 1.5403
1665504000 1.5403
1665511200 1.5406
1665518400 1.5419
1665525600 1.5411
1665532800 1.5422
1665540000 1.5420
1665547200 1.5420
1665554400 1.5421
1665561600 1.5431
1665568800 1.5415
1665576000 1.5416
1665583200 1.5416
1665590400 1.5416
1665597600 1.5418
1665604800 1.5420
1665612000 1.5421
1665619200 1.5422
1665626400 1.5419
1665633600 1.5422
1665640800 1.5425
1665648000 1.5425
1665655200 1.5425
1665662400 1.5425
1665669600 1.5423
1665676800 1.5422
1665684000 1.5429
1665691200 1.5432
1665698400 1.5431
1665705600 1.5432
1665712800 1.5428
1665720000 1.5425
1665727200 1.5420
1665734400 1.5429
1665741600 1.5428
1665748800 1.5425
1665756000 1.5428
1665763200 1.5425
1665770400 1.5423
1665777600 1.5422
1665784800 1.5421
1665792000 1.5421
1665799200 1.5423
1665806400 1.5421
1665813600 1.5423
1665820800 1.5423
1665828000 1.5423
1665835200 1.5422
1665842400 1.5420
1665849600 1.5421
1665856800 1.5423
1665864000 1.5425
1665871200 1.5421
1665878400 1.5422
1665885600 1.5421
1665892800 1.5426
1665900000 1.5423
1665907200 1.5427
1665914400 1.5428
1665921600 1.5427
1665928800 1.5426
1665936000 1.5424
1665943200 1.5425
1665950400 1.5421
1665957600 1.5424
1665964800 1.5424
1665972000 1.5423
1665979200 1.5424
1665986400 1.5428
1665993600 1.5423
1666000800 1.5430
1666008000 1.5426
1666015200 1.5425
1666022400 1.5423
1666029600 1.5425
1666036800 1.5425
1666044000 1.5424
1666051200 1.5352
1666058400 1.5424
1666065600 1.5424
1666072800 1.5427
1666080000 1.5431
1666087200 1.5427
1666094400 1.5423
1666101600 1.5421
1666108800 1.5419
1666116000 1.5424
1666123200 1.5428
1666130400 1.5433
1666137600 1.5429
1666144800 1.5433
1666152000 1.5434
1666159200 1.5434
1666166400 1.5437
1666173600 1.5443
1666180800 1.5438
1666188000 1.5432
1666195200 1.5435
1666202400 1.5434
1666209600 1.5432
1666216800 1.5439
1666224000 1.5433
1666231200 1.5433
1666238400 1.5435
1666245600 1.5429
1666252800 1.5431
1666260000 1.5425
1666267200 1.5428
1666274400 1.5430
1666281600 1.5431
1666288800 1.5432
1666296000 1.5440
1666303200 1.5434
1666310400 1.5433
1666317600 1.5430
1666324800 1.5434
1666332000 1.5435
1666339200 1.5438
1666346400 1.5437
1666353600 1.5439
1666360800 1.5437
1666368000 1.5439
1666375200 1.5438
1666382400 1.5436
1666389600 1.5433
1666396800 1.5436
1666404000 1.5432
1666411200 1.5434
1666418400 1.5434
1666425600 1.5437
1666432800 1.5436
1666440000 1.5436
1666447200 1.5432
1666454400 1.5433
1666461600 1.5435
1666468800 1.5435
1666476000 1.5432
1666483200 1.5431
1666490400 1.5433
1666497600 1.5432
1666504800 1.5433
1666512000 1.5432
1666519200 1.5434
1666526400 1.5433
1666533600 1.5431
1666540800 1.5430
1666548000 1.5430
1666555200 1.5430
1666562400 1.5432
1666569600 1.5432
1666576800 1.5429
1666584000 1.5430
1666591200 1.5432
1666598400 1.5433
1666605600 1.5434
1666612800 1.5427
1666620000 1.5425
1666627200 1.5434
1666634400 1.5434
1666641600 1.5433
1666648800 1.5434
1666656000 1.5433
1666663200 1.5430
1666670400 1.5431
1666677600 1.5431
1666684800 1.5429
1666692000 1.5429
1666699200 1.5431
1666706400 1.5433
1666713600 1.5425
1666720800 1.5424
1666728000 1.5423
1666735200 1.5426
1666742400 1.5424
1666749600 1.5425
1666756800 1.5424
1666764000 1.5425
1666771200 1.5426
1666778400 1.5426
1666785600 1.5427
1666792800 1.5423
1666800000 1.5420
1666828800 1.5424
1666836000 1.5417
1666843200 1.5414
1666850400 1.5418
1666857600 1.5415
1666864800 1.5419
1666872000 1.5417
1666879200 1.5424
1666886400 1.5422
1666893600 1.5423
1666900800 1.5426
1666908000 1.5422
1666915200 1.5426
1666922400 1.5426
1666929600 1.5422
1666936800 1.5429
1666944000 1.5429
1666951200 1.5426
1666958400 1.5426
1666965600 1.5425
1666972800 1.5427
1666980000 1.5427
1666987200 1.5426
1666994400 1.5424
1667001600 1.5424
1667008800 1.5426
1667016000 1.5426
1667023200 1.5426
1667030400 1.5427
1667037600 1.5423
1667044800 1.5423
1667052000 1.5423
1667059200 1.5420
1667066400 1.5423
1667073600 1.5424
1667080800 1.5422
1667088000 1.5421
1667095200 1.5421
1667102400 1.5421
1667109600 1.5415
1667116800 1.5416
1667124000 1.5412
1667131200 1.5419
1667138400 1.5421
1667145600 1.5415
1667152800 1.5415
1667160000 1.5417
1667167200 1.5417
1667174400 1.5419
1667181600 1.5420
1667188800 1.5432
1667196000 1.5431
1667203200 1.5440
1667210400 1.5436
1667217600 1.5435
1667224800 1.5438
1667232000 1.5437
1667239200 1.5433
1667246400 1.5433
1667253600 1.5433
1667260800 1.5422
1667268000 1.5430
1667275200 1.5431
1667282400 1.5435
1667289600 1.5436
1667296800 1.5435
1667304000 1.5433
1667311200 1.5421
1667318400 1.5432
1667325600 1.5429
1667332800 1.5429
1667340000 1.5429
1667347200 1.5430
1667354400 1.5430
1667361600 1.5429
1667368800 1.5432
1667376000 1.5434
1667383200 1.5436
1667390400 1.5434
1667397600 1.5428
1667404800 1.5415
1667412000 1.5429
1667419200 1.5428
1667426400 1.5425
1667433600 1.5429
1667440800 1.5431
1667448000 1.5427
1667455200 1.5433
1667462400 1.5424
1667469600 1.5423
1667476800 1.5430
1667484000 1.5430
1667491200 1.5426
1667498400 1.5424
1667505600 1.5427
1667512800 1.5429
1667520000 1.5429
1667527200 1.5428
1667534400 1.5423
1667541600 1.5427
1667548800 1.5420
1667556000 1.5418
1667563200 1.5415
1667570400 1.5426
1667577600 1.5422
1667584800 1.5424
1667592000 1.5428
1667599200 1.5425
1667606400 1.5428
1667613600 1.5427
1667620800 1.5427
1667628000 1.5428
1667635200 1.5432
1667642400 1.5433
1667649600 1.5434
1667656800 1.5426
1667664000 1.5425
1667671200 1.5428
1667678400 1.5425
1667685600 1.5420
1667692800 1.5419
1667700000 1.5419
1667707200 1.5424
1667714400 1.5423
1667721600 1.5423
1667728800 1.5424
1667736000 1.5423
1667743200 1.5424
1667750400 1.5424
1667757600 1.5420
1667764800 1.5420
1667772000 1.5423
1667779200 1.5425
1667786400 1.5424
1667793600 1.5424
1667800800 1.5428
1667808000 1.5427
1667815200 1.5423
1667822400 1.5425
1667829600 1.5425
1667836800 1.5418
1667844000 1.5425
1667851200 1.5426
1667858400 1.5424
1667865600 1.5425
1667872800 1.5425
1667880000 1.5427
1667887200 1.5429
1667894400 1.5428
1667901600 1.5427
1667908800 1.5424
1667916000 1.5426
1667923200 1.5425
1667930400 1.5422
1667937600 1.5423
1667944800 1.5421
1667952000 1.5421
1667959200 1.5421
1667966400 1.5421
1667973600 1.5423
1667980800 1.5421
1667988000 1.5425
1667995200 1.5418
1668002400 1.5416
1668009600 1.5419
1668016800 1.5418
1668024000 1.5415
1668031200 1.5418
1668038400 1.5422
1668045600 1.5421
1668052800 1.5417
1668060000 1.5419
1668067200 1.5417
1668074400 1.5412
1668081600 1.5395
1668088800 1.5399
1668096000 1.5398
1668103200 1.5398
1668110400 1.5400
1668117600 1.5410
1668124800 1.5409
1668132000 1.5408
1668139200 1.5406
1668146400 1.5413
1668153600 1.5414
1668160800 1.5408
1668168000 1.5405
1668175200 1.5403
1668182400 1.5407
1668189600 1.5406
1668196800 1.5411
1668204000 1.5409
1668211200 1.5410
1668218400 1.5407
1668225600 1.5410
1668232800 1.5413
1668240000 1.5413
1668247200 1.5413
1668254400 1.5409
1668261600 1.5404
1668268800 1.5403
1668276000 1.5404
1668283200 1.5399
1668290400 1.5400
1668297600 1.5401
1668304800 1.5398
1668312000 1.5401
1668319200 1.5399
1668326400 1.5399
1668333600 1.5400
1668340800 1.5402
1668348000 1.5402
1668355200 1.5403
1668362400 1.5405
1668369600 1.5406
1668376800 1.5405
1668384000 1.5406
1668391200 1.5408
1668398400 1.5406
1668405600 1.5403
1668412800 1.5407
1668420000 1.5410
1668427200 1.5407
1668434400 1.5402
1668441600 1.5398
1668448800 1.5399
1668456000 1.5396
1668463200 1.5397
1668470400 1.5397
1668477600 1.5398
1668484800 1.5398
1668492000 1.5398
1668499200 1.5402
1668506400 1.5400
1668513600 1.5396
1668520800 1.5402
1668528000 1.5406
1668535200 1.5410
1668542400 1.5402
1668549600 1.5392
1668556800 1.5397
1668564000 1.5379
1668571200 1.5375
1668578400 1.5373
1668585600 1.5372
1668592800 1.5370
1668600000 1.5368
1668607200 1.5368
1668614400 1.5372
1668621600 1.5375
1668628800 1.5376
1668636000 1.5372
1668643200 1.5361
1668650400 1.5359
1668657600 1.5342
1668664800 1.5325
1668672000 1.5324
1668679200 1.5334
1668686400 1.5334
1668693600 1.5329
1668700800 1.5331
1668708000 1.5333
1668715200 1.5334
1668722400 1.5334
1668729600 1.5331
1668736800 1.5331
1668744000 1.5332
1668751200 1.5334
1668758400 1.5331
1668765600 1.5335
1668772800 1.5332
1668780000 1.5330
1668787200 1.5335
1668794400 1.5334
1668801600 1.5335
1668808800 1.5336
1668816000 1.5336
1668823200 1.5335
1668830400 1.5337
1668837600 1.5334
1668844800 1.5333
1668852000 1.5338
1668859200 1.5332
1668866400 1.5333
1668873600 1.5336
1668880800 1.5334
1668888000 1.5336
1668895200 1.5335
1668902400 1.5335
1668909600 1.5336
1668916800 1.5335
1668924000 1.5334
1668931200 1.5327
1668938400 1.5329
1668945600 1.5329
1668952800 1.5332
1668960000 1.5329
1668967200 1.5326
1668974400 1.5324
1668981600 1.5324
1668988800 1.5322
1668996000 1.5325
1669003200 1.5324
1669010400 1.5322
1669017600 1.5323
1669024800 1.5325
1669032000 1.5328
1669039200 1.5328
1669046400 1.5326
1669053600 1.5322
1669060800 1.5316
1669068000 1.5317
1669075200 1.5323
1669082400 1.5338
1669089600 1.5338
1669096800 1.5339
1669104000 1.5340
1669111200 1.5335
1669118400 1.5333
1669125600 1.5336
1669132800 1.5337
1669140000 1.5334
1669147200 1.5329
1669154400 1.5328
1669161600 1.5328
1669168800 1.5331
1669176000 1.5329
1669183200 1.5329
1669190400 1.5330
1669197600 1.5330
1669204800 1.5303
1669212000 1.5317
1669219200 1.5316
1669226400 1.5331
1669233600 1.5332
1669240800 1.5331
1669248000 1.5333
1669255200 1.5331
1669262400 1.5333
1669269600 1.5324
1669276800 1.5329
1669284000 1.5322
1669291200 1.5320
1669298400 1.5316
1669305600 1.5311
1669312800 1.5307
1669320000 1.5315
1669327200 1.5314
1669334400 1.5313
1669341600 1.5312
1669348800 1.5310
1669356000 1.5309
1669363200 1.5310
1669370400 1.5306
1669377600 1.5301
1669384800 1.5302
1669392000 1.5301
1669399200 1.5303
1669406400 1.5303
1669413600 1.5303
1669420800 1.5303
1669428000 1.5302
1669435200 1.5303
1669442400 1.5300
1669449600 1.5298
1669456800 1.5299
1669464000 1.5305
1669471200 1.5301
1669478400 1.5297
1669485600 1.5298
1669492800 1.5299
1669500000 1.5299
1669507200 1.5299
1669514400 1.5299
1669521600 1.5299
1669528800 1.5299
1669536000 1.5292
1669543200 1.5299
1669550400 1.5299
1669557600 1.5300
1669564800 1.5298
1669572000 1.5296
1669579200 1.5296
1669586400 1.5296
1669593600 1.5294
1669600800 1.5294
1669608000 1.5296
1669615200 1.5299
1669622400 1.5301
1669629600 1.5302
1669636800 1.5300
1669644000 1.5302
1669651200 1.5299
1669658400 1.5301
1669665600 1.5301
1669672800 1.5301
1669680000 1.5292
1669687200 1.5296
1669694400 1.5297
1669701600 1.5292
1669708800 1.5297
1669716000 1.5298
1669723200 1.5301
1669730400 1.5308
1669737600 1.5299
1669744800 1.5297
1669752000 1.5300
1669759200 1.5291
1669766400 1.5290
1669773600 1.5286
1669780800 1.5295
1669788000 1.5301
1669795200 1.5307
1669802400 1.5303
1669809600 1.5302
1669816800 1.5302
1669824000 1.5300
1669831200 1.5301
1669838400 1.5300
1669845600 1.5298
1669852800 1.5306
1669860000 1.5310
1669867200 1.5299
1669874400 1.5300
1669881600 1.5304
1669888800 1.5308
1669896000 1.5304
1669903200 1.5302
1669910400 1.5303
1669917600 1.5305
1669924800 1.5306
1669932000 1.5298
1669939200 1.5297
1669946400 1.5298
1669953600 1.5297
1669960800 1.5300
1669968000 1.5306
1669975200 1.5304
1669982400 1.5298
1669989600 1.5287
1669996800 1.5284
1670004000 1.5282
1670011200 1.5299
1670018400 1.5297
1670025600 1.5298
1670032800 1.5298
1670040000 1.5299
1670047200 1.5300
1670054400 1.5303
1670061600 1.5302
1670068800 1.5302
1670076000 1.5302
1670083200 1.5297
1670090400 1.5299
1670097600 1.5298
1670104800 1.5298
1670112000 1.5298
1670119200 1.5297
1670126400 1.5299
1670133600 1.5298
1670140800 1.5293
1670148000 1.5292
1670155200 1.5291
1670162400 1.5291
1670169600 1.5293
1670176800 1.5289
1670184000 1.5290
1670191200 1.5288
1670198400 1.5288
1670205600 1.5260
1670212800 1.5294
1670220000 1.5290
1670227200 1.5295
1670234400 1.5293
1670241600 1.5295
1670248800 1.5294
1670256000 1.5295
1670263200 1.5298
1670270400 1.5299
1670277600 1.5295
1670284800 1.5294
1670292000 1.5290
1670299200 1.5291
1670306400 1.5288
1670313600 1.5294
1670320800 1.5293
1670328000 1.5288
1670335200 1.5289
1670342400 1.5292
1670349600 1.5289
1670356800 1.5287
1670364000 1.5285
1670371200 1.5279
1670378400 1.5291
1670385600 1.5289
1670392800 1.5293
1670400000 1.5293
1670407200 1.5294
1670414400 1.5293
1670421600 1.5291
1670428800 1.5287
1670436000 1.5286
1670443200 1.5284
1670450400 1.5280
1670457600 1.5284
1670464800 1.5287
1670472000 1.5286
1670479200 1.5290
1670486400 1.5292
1670493600 1.5291
1670500800 1.5287
1670508000 1.5290
1670515200 1.5288
1670522400 1.5296
1670529600 1.5296
1670536800 1.5293
1670544000 1.5292
1670551200 1.5291
1670558400 1.5290
1670565600 1.5285
1670572800 1.5287
1670580000 1.5289
1670587200 1.5288
1670594400 1.5292
1670601600 1.5289
1670608800 1.5289
1670616000 1.5291
1670623200 1.5300
1670630400 1.5299
1670637600 1.5298
1670644800 1.5301
1670652000 1.5296
1670659200 1.5294
1670666400 1.5294
1670673600 1.5296
1670680800 1.5299
1670688000 1.5298
1670695200 1.5300
1670702400 1.5295
1670709600 1.5289
1670716800 1.5292
1670724000 1.5294
1670731200 1.5295
1670738400 1.5299
1670745600 1.5293
1670752800 1.5293
1670760000 1.5295
1670767200 1.5293
1670774400 1.5297
1670781600 1.5295
1670788800 1.5294
1670796000 1.5292
1670803200 1.5295
1670810400 1.5274
1670817600 1.5292
1670824800 1.5290
1670832000 1.5290
1670839200 1.5291
1670846400 1.5292
1670853600 1.5293
1670860800 1.5289
1670868000 1.5291
1670875200 1.5288
1670882400 1.5287
1670889600 1.5289
1670896800 1.5287
1670904000 1.5252
1670911200 1.5289
1670918400 1.5286
1670925600 1.5287
1670932800 1.5284
1670940000 1.5286
1670947200 1.5276
1670954400 1.5288
1670961600 1.5284
1670968800 1.5284
1670976000 1.5282
1670983200 1.5271
1670990400 1.5270
1670997600 1.5271
1671004800 1.5271
1671012000 1.5270
1671019200 1.5274
1671026400 1.5270
1671033600 1.5269
1671040800 1.5269
1671048000 1.5268
1671055200 1.5267
1671062400 1.5270
1671069600 1.5270
1671076800 1.5277
1671084000 1.5273
1671091200 1.5275
1671098400 1.5272
1671105600 1.5276
1671112800 1.5274
1671120000 1.5272
1671127200 1.5272
1671134400 1.5273
1671141600 1.5270
1671148800 1.5269
1671156000 1.5270
1671163200 1.5275
1671170400 1.5275
1671177600 1.5277
1671184800 1.5279
1671192000 1.5276
1671199200 1.5278
1671206400 1.5276
1671213600 1.5276
1671220800 1.5273
1671228000 1.5272
1671235200 1.5273
1671242400 1.5274
1671249600 1.5272
1671256800 1.5273
1671264000 1.5274
1671271200 1.5273
1671278400 1.5274
1671285600 1.5273
1671292800 1.5275
1671300000 1.5273
1671307200 1.5278
1671314400 1.5279
1671321600 1.5277
1671328800 1.5275
1671336000 1.5267
1671343200 1.5275
1671350400 1.5273
1671357600 1.5276
1671364800 1.5275
1671372000 1.5274
1671379200 1.5273
1671386400 1.5274
1671393600 1.5273
1671400800 1.5274
1671408000 1.5274
1671415200 1.5273
1671422400 1.5272
1671429600 1.5279
1671436800 1.5280
1671444000 1.5281
1671451200 1.5278
1671458400 1.5279
1671465600 1.5280
1671472800 1.5276
1671480000 1.5279
1671487200 1.5281
1671494400 1.5285
1671501600 1.5280
1671508800 1.5286
1671516000 1.5287
1671523200 1.5295
1671530400 1.5294
1671537600 1.5290
1671544800 1.5288
1671552000 1.5290
1671559200 1.5288
1671566400 1.5289
1671573600 1.5288
1671580800 1.5289
1671588000 1.5287
1671595200 1.5290
1671602400 1.5295
1671609600 1.5288
1671616800 1.5292
1671624000 1.5281
1671631200 1.5276
1671638400 1.5277
1671645600 1.5279
1671652800 1.5281
1671660000 1.5282
1671667200 1.5281
1671674400 1.5278
1671681600 1.5282
1671688800 1.5278
1671696000 1.5281
1671703200 1.5274
1671710400 1.5274
1671717600 1.5275
1671724800 1.5273
1671732000 1.5274
1671739200 1.5276
1671746400 1.5275
1671753600 1.5273
1671760800 1.5274
1671768000 1.5278
1671775200 1.5278
1671782400 1.5281
1671789600 1.5280
1671796800 1.5279
1671804000 1.5278
1671811200 1.5276
1671818400 1.5277
1671825600 1.5277
1671832800 1.5277
1671840000 1.5276
1671847200 1.5274
1671854400 1.5268
1671861600 1.5272
1671868800 1.5273
1671876000 1.5275
1671883200 1.5273
1671890400 1.5270
1671897600 1.5272
1671904800 1.5270
1671912000 1.5272
1671919200 1.5272
1671926400 1.5272
1671933600 1.5273
1671940800 1.5273
1671948000 1.5271
1671955200 1.5269
1671962400 1.5269
1671969600 1.5269
1671976800 1.5269
1671984000 1.5270
1671991200 1.5270
1671998400 1.5271
1672005600 1.5272
1672012800 1.5271
1672020000 1.5270
1672027200 1.5269
1672034400 1.5272
1672041600 1.5273
1672048800 1.5271
1672056000 1.5270
1672063200 1.5266
1672070400 1.5268
1672077600 1.5268
1672084800 1.5270
1672092000 1.5266
1672099200 1.5269
1672106400 1.5269
1672113600 1.5269
1672120800 1.5268
1672128000 1.5276
1672135200 1.5268
1672142400 1.5274
1672149600 1.5276
1672156800 1.5270
1672164000 1.5268
1672171200 1.5271
1672178400 1.5274
1672185600 1.5274
1672192800 1.5274
1672200000 1.5275
1672207200 1.5269
1672214400 1.5270
1672221600 1.5270
1672228800 1.5275
1672236000 1.5271
1672243200 1.5270
1672250400 1.5267
1672257600 1.5266
1672264800  1.5266
1672272000  1.5266
1672279200  1.5266
1672286400  1.5270
1672293600  1.5270
1672300800  1.5272
1672308000  1.5272
1672315200  1.5270
1672322400  1.5270
1672329600  1.5270
1672336800  1.5272
1672344000  1.5273
1672351200  1.5270
1672358400  1.5269
1672365600  1.5266
1672372800  1.5266
1672380000  1.5265
1672387200  1.5267
1672394400  1.5266
1672401600  1.5269
1672408800  1.5266
1672416000  1.5268
1672423200  1.5270
1672430400  1.5270
1672437600  1.5271
1672444800  1.5271
1672452000  1.5268
1672459200  1.5270
1672466400  1.5267
1672473600  1.5270
1672480800  1.5270
1672488000  1.5269
1672495200  1.5269
1672502400  1.5269
1672509600  1.5269
1672516800  1.5260
1672524000  1.5268
1672531200  1.5271
1672538400  1.5270
1672545600  1.5271
1672552800  1.5269
1672560000  1.5269
1672567200  1.5268
1672574400  1.5273
1672581600  1.5270
1672588800  1.5271
1672596000  1.5272
1672603200  1.5273
1672610400  1.5275
1672617600  1.5275
1672624800  1.5274
1672632000  1.5272
1672639200  1.5271
1672646400  1.5270
1672653600  1.5269
1672660800  1.5268
1672668000  1.5271
1672675200  1.5265
1672682400  1.5269
1672689600  1.5268
1672696800  1.5268
1672704000  1.5267
1672711200  1.5272
1672718400  1.5273
1672725600  1.5268
1672732800  1.5278
1672740000  1.5275
1672747200  1.5276
1672754400  1.5279
1672761600  1.5279
1672768800  1.5280
1672776000  1.5279
1672783200  1.5278
1672790400  1.5280
1672797600  1.5279
1672804800  1.5272
1672812000  1.5273
1672819200  1.5276
1672826400  1.5277
1672833600  1.5276
1672840800  1.5272
1672848000  1.5271
1672855200  1.5267
1672862400  1.5267
1672869600  1.5270
1672876800  1.5266
1672884000  1.5267
1672891200  1.5268
1672898400  1.5268
1672905600  1.5267
1672912800  1.5262
1672920000  1.5267
1672927200  1.5266
1672934400  1.5263
1672941600  1.5262
1672948800  1.5263
1672956000  1.5264
1672963200  1.5262
1672970400  1.5262
1672977600  1.5262
1672984800  1.5255
1672992000  1.5257
1672999200  1.5257
1673006400  1.5262
1673013600  1.5260
1673020800  1.5263
1673028000  1.5264
1673035200  1.5257
1673042400  1.5256
1673049600  1.5258
1673056800  1.5256
1673064000  1.5258
1673071200  1.5260
1673078400  1.5262
1673085600  1.5262
1673092800  1.5262
1673100000  1.5260
1673107200  1.5259
1673114400  1.5260
1673121600  1.5260
1673128800  1.5261
1673136000  1.5263
1673143200  1.5266
1673150400  1.5269
1673157600  1.5267
1673164800  1.5266
1673172000  1.5267
1673179200  1.5267
1673186400  1.5266
1673193600  1.5267
1673200800  1.5266
1673208000  1.5264
1673215200  1.5266
1673222400  1.5264
1673229600  1.5264
1673236800  1.5264
1673244000  1.5264
1673251200  1.5263
1673258400  1.5261
1673265600  1.5261
1673272800  1.5256
1673280000  1.5261
1673287200  1.5261
1673294400  1.5260
1673301600  1.5251
1673308800  1.5255
1673316000  1.5256
1673323200  1.5259
1673330400  1.5254
1673337600  1.5255
1673344800  1.5257
1673352000  1.5258
1673359200  1.5261
1673366400  1.5260
1673373600  1.5262
1673380800  1.5258
1673388000  1.5254
1673395200  1.5257
1673402400  1.5255
1673409600  1.5255
1673416800  1.5256
1673424000  1.5256
1673431200  1.5255
1673438400  1.5256
1673445600  1.5255
1673452800  1.5259
1673460000  1.5259
1673467200  1.5261
1673474400  1.5260
1673481600  1.5259
1673488800  1.5258
1673496000  1.5259
1673503200  1.5253
1673510400  1.5257
1673517600  1.5258
1673524800  1.5256
1673532000  1.5255
1673539200  1.5253
1673546400  1.5246
1673553600  1.5244
1673560800  1.5243
1673568000  1.5243
1673575200  1.5248
1673582400  1.5245
1673589600  1.5238
1673596800  1.5241
1673604000  1.5249
1673611200  1.5248
1673618400  1.5246
1673625600  1.5249
1673632800  1.5251
1673640000  1.5249
1673647200  1.5253
1673654400  1.5250
1673661600  1.5252
1673668800  1.5254
1673676000  1.5249
1673683200  1.5253
1673690400  1.5248
1673697600  1.5245
1673704800  1.5248
1673712000  1.5248
1673719200  1.5248
1673726400  1.5250
1673733600  1.5251
1673740800  1.5248
1673748000  1.5247
1673755200  1.5244
1673762400  1.5246
1673769600  1.5249
1673776800  1.5251
1673784000  1.5249
1673791200  1.5246
1673798400  1.5247
1673805600  1.5246
1673812800  1.5247
1673820000  1.5246
1673827200  1.5249
1673834400  1.5247
1673841600  1.5248
1673848800  1.5249
1673856000  1.5248
1673863200  1.5245
1673870400  1.5251
1673877600  1.5253
1673884800  1.5252
1673892000  1.5272
1673899200  1.5295
1673906400  1.5295
1673913600  1.5294
1673920800  1.5295
1673928000  1.5292
1673935200  1.5299
1673942400  1.5255
1673949600  1.5255
1673956800  1.5248
1673964000  1.5247
1673971200  1.5246
1673978400  1.5247
1673985600  1.5248
1673992800  1.5244
1674000000  1.5247
1674007200  1.5243
1674014400  1.5235
1674021600  1.5238
1674028800  1.5248
1674036000  1.5249
1674043200  1.5246
1674050400  1.5244
1674057600  1.5246
1674064800  1.5244
1674072000  1.5242
1674079200  1.5243
1674086400  1.5245
1674093600  1.5245
1674100800  1.5234
1674108000  1.5246
1674115200  1.5248
1674122400  1.5245
1674129600  1.5247
1674136800  1.5245
1674144000  1.5248
1674151200  1.5247
1674158400  1.5245
1674165600  1.5253
1674172800  1.5256
1674180000  1.5253
1674187200  1.5255
1674194400  1.5251
1674201600  1.5248
1674208800  1.5247
1674216000  1.5247
1674223200  1.5248
1674230400  1.5247
1674237600  1.5236
1674244800  1.5250
1674252000  1.5248
1674259200  1.5248
1674266400  1.5246
1674273600  1.5248
1674280800  1.5246
1674288000  1.5250
1674295200  1.5249
1674302400  1.5248
1674309600  1.5243
1674316800  1.5236
1674324000  1.5235
1674331200  1.5240
1674338400  1.5240
1674345600  1.5240
1674352800  1.5239
1674360000  1.5242
1674367200  1.5233
1674374400  1.5237
1674381600  1.5247
1674388800  1.5238
1674396000  1.5239
1674403200  1.5240
1674410400  1.5240
1674417600  1.5240
1674424800  1.5232
1674432000  1.5232
1674439200  1.5237
1674446400  1.5237
1674453600  1.5235
1674460800  1.5237
1674468000  1.5241
1674475200  1.5239
1674482400  1.5234
1674489600  1.5237
1674496800  1.5241
1674504000  1.5241
1674511200  1.5243
1674518400  1.5246
1674525600  1.5242
1674532800  1.5242
1674540000  1.5246
1674547200  1.5254
1674554400  1.5247
1674561600  1.5247
1674568800  1.5257
1674576000  1.5259
1674583200  1.5258
1674590400  1.5257
1674597600  1.5252
1674604800  1.5256
1674612000  1.5257
1674619200  1.5255
1674626400  1.5260
1674633600  1.5260
1674640800  1.5258
1674648000  1.5259
1674655200  1.5256
1674662400  1.5259
1674669600  1.5264
1674676800  1.5261
1674684000  1.5261
1674691200  1.5260
1674698400  1.5262
1674705600  1.5263
1674712800  1.5267
1674720000  1.5267
1674727200  1.5261
1674734400  1.5260
1674741600  1.5262
1674748800  1.5264
1674756000  1.5267
1674763200  1.5255
1674770400  1.5256
1674777600  1.5263
1674784800  1.5255
1674792000  1.5258
1674799200  1.5270
1674806400  1.5269
1674813600  1.5268
1674820800  1.5272
1674828000  1.5269
1674835200  1.5267
1674842400  1.5265
1674849600  1.5262
1674856800  1.5261
1674864000  1.5264
1674871200  1.5262
1674878400  1.5264
1674885600  1.5261
1674892800  1.5258
1674900000  1.5259
1674907200  1.5261
1674914400  1.5261
1674921600  1.5264
1674928800  1.5263
1674936000  1.5262
1674943200  1.5262
1674950400  1.5262
1674957600  1.5262
1674964800  1.5261
1674972000  1.5262
1674979200  1.5260
1674986400  1.5260
1674993600  1.5257
1675000800  1.5257
1675008000  1.5259
1675015200  1.5257
1675022400  1.5260
1675029600  1.5259
1675036800  1.5260
1675044000  1.5259
1675051200  1.5260
1675058400  1.5259
1675065600  1.5257
1675072800  1.5260
1675080000  1.5259
1675087200  1.5261
1675094400  1.5257
1675101600  1.5255
1675108800  1.5253
1675116000  1.5253
1675123200  1.5256
1675130400  1.5250
1675137600  1.5252
1675144800  1.5253
1675152000  1.5252
1675159200  1.5255
1675166400  1.5255
1675173600  1.5251
1675180800  1.5252
1675188000  1.5252
1675195200  1.5252
1675202400  1.5253
1675209600  1.5257
1675216800  1.5257
1675224000  1.5256
1675231200  1.5259
1675238400  1.5262
1675245600  1.5257
1675252800  1.5254
1675260000  1.5255
1675267200  1.5250
1675274400  1.5250
1675281600  1.5251
1675288800  1.5254
1675296000  1.5251
1675303200  1.5257
1675310400  1.5258
1675317600  1.5253
1675324800  1.5225
1675332000  1.5235
1675339200  1.5216
1675346400  1.5226
1675353600  1.5229
1675360800  1.5222
1675368000  1.5231
1675375200  1.5234
1675382400  1.5235
1675389600  1.5233
1675396800  1.5230
1675404000  1.5232
1675411200  1.5231
1675418400  1.5229
1675425600  1.5228
1675432800  1.5226
1675440000  1.5225
1675447200  1.5227
1675454400  1.5226
1675461600  1.5226
1675468800  1.5230
1675476000  1.5230
1675483200  1.5228
1675490400  1.5225
1675497600  1.5226
1675504800  1.5225
1675512000  1.5226
1675519200  1.5227
1675526400  1.5228
1675533600  1.5224
1675540800  1.5227
1675548000  1.5227
1675555200  1.5227
1675562400  1.5226
1675569600  1.5224
1675576800  1.5226
1675584000  1.5225
1675591200  1.5227
1675598400  1.5229
1675605600  1.5233
1675612800  1.5226
1675620000  1.5224
1675627200  1.5223
1675634400  1.5219
1675641600  1.5217
1675648800  1.5221
1675656000  1.5221
1675663200  1.5222
1675670400  1.5217
1675677600  1.5209
1675684800  1.5211
1675692000  1.5212
1675699200  1.5212
1675706400  1.5207
1675713600  1.5208
1675720800  1.5212
1675728000  1.5210
1675735200  1.5207
1675742400  1.5209
1675749600  1.5208
1675756800  1.5209
1675764000  1.5206
1675771200  1.5207
1675778400  1.5200
1675785600  1.5205
1675792800  1.5204
1675800000  1.5205
1675807200  1.5205
1675814400  1.5210
1675821600  1.5204
1675828800  1.5206
1675836000  1.5204
1675843200  1.5207
1675850400  1.5204
1675857600  1.5205
1675864800  1.5206
1675872000  1.5205
1675879200  1.5208
1675886400  1.5205
1675893600  1.5200
1675900800  1.5196
1675908000  1.5192
1675915200  1.5197
1675922400  1.5197
1675929600  1.5199
1675936800  1.5195
1675944000  1.5196
1675951200  1.5197
1675958400  1.5198
1675965600  1.5197
1675972800  1.5196
1675980000  1.5192
1675987200  1.5196
1675994400  1.5195
1676001600  1.5197
1676008800  1.5183
1676016000  1.5199
1676023200  1.5198
1676030400  1.5194
1676037600  1.5192
1676044800  1.5190
1676052000  1.5192
1676059200  1.5197
1676066400  1.5193
1676073600  1.5196
1676080800  1.5193
1676088000  1.5185
1676095200  1.5187
1676102400  1.5186
1676109600  1.5186
1676116800  1.5187
1676124000  1.5186
1676131200  1.5187
1676138400  1.5187
1676145600  1.5189
1676152800  1.5189
1676160000  1.5195
1676167200  1.5191
1676174400  1.5193
1676181600  1.5195
1676188800  1.5200
1676196000  1.5196
1676203200  1.5190
1676210400  1.5192
1676217600  1.5192
1676224800  1.5188
1676232000  1.5188
1676239200  1.5190
1676246400  1.5188
1676253600  1.5188
1676260800  1.5192
1676268000  1.5188
1676275200  1.5189
1676282400  1.5194
1676289600  1.5197
1676296800  1.5194
1676304000  1.5197
1676311200  1.5194
1676318400  1.5196
1676325600  1.5198
1676332800  1.5198
1676340000  1.5199
1676347200  1.5197
1676354400  1.5197
1676361600  1.5182
1676368800  1.5184
1676376000  1.5177
1676383200  1.5182
1676390400  1.5181
1676397600  1.5179
1676404800  1.5182
1676412000  1.5177
1676419200  1.5179
1676426400  1.5179
1676433600  1.5178
1676440800  1.5170
1676448000  1.5167
1676455200  1.5146
1676462400  1.5142
1676469600  1.5146
1676476800  1.5145
1676484000  1.5139
1676491200  1.5143
1676498400  1.5144
1676505600  1.5140
1676512800  1.5147
1676520000  1.5146
1676527200  1.5146
1676534400  1.5147
1676541600  1.5142
1676548800  1.5142
1676556000  1.5146
1676563200  1.5145
1676570400  1.5144
1676577600  1.5147
1676584800  1.5144
1676592000  1.5144
1676599200  1.5148
1676606400  1.5143
1676613600  1.5142
1676620800  1.5145
1676628000  1.5142
1676635200  1.5134
1676642400  1.5130
1676649600  1.5131
1676656800  1.5128
1676664000  1.5128
1676671200  1.5131
1676678400  1.5131
1676685600  1.5132
1676692800  1.5133
1676700000  1.5130
1676707200  1.5132
1676714400  1.5131
1676721600  1.5131
1676728800  1.5132
1676736000  1.5131
1676743200  1.5132
1676750400  1.5136
1676757600  1.5135
1676764800  1.5136
1676772000  1.5132
1676779200  1.5130
1676786400  1.5135
1676793600  1.5135
1676800800  1.5134
1676808000  1.5133
1676815200  1.5133
1676822400  1.5138
1676829600  1.5136
1676836800  1.5134
1676844000  1.5135
1676851200  1.5134
1676858400  1.5133
1676865600  1.5132
1676872800  1.5130
1676880000  1.5135
1676887200  1.5137
1676894400  1.5135
1676901600  1.5135
1676908800  1.5135
1676916000  1.5134
1676923200  1.5133
1676930400  1.5142
1676937600  1.5141
1676944800  1.5141
1676952000  1.5140
1676959200  1.5142
1676966400  1.5144
1676973600  1.5143
1676980800  1.5146
1676988000  1.5150
1676995200  1.5152
1677002400  1.5152
1677009600  1.5150
1677016800  1.5148
1677024000  1.5157
1677031200  1.5150
1677038400  1.5140
1677045600  1.5154
1677052800  1.5157
1677060000  1.5143
1677067200  1.5142
1677074400  1.5143
1677081600  1.5140
1677088800  1.5138
1677096000  1.5145
1677103200  1.5145
1677110400  1.5138
1677117600  1.5139
1677124800  1.5137
1677132000  1.5137
1677139200  1.5137
1677146400  1.5135
1677153600  1.5136
1677160800  1.5135
1677168000  1.5138
1677175200  1.5133
1677182400  1.5137
1677189600  1.5136
1677196800  1.5130
1677204000  1.5132
1677211200  1.5126
1677218400  1.5128
1677225600  1.5129
1677232800  1.5127
1677240000  1.5122
1677247200  1.5125
1677254400  1.5122
1677261600  1.5123
1677268800  1.5122
1677276000  1.5119
1677283200  1.5120
1677290400  1.5121
1677297600  1.5120
1677304800  1.5120
1677312000  1.5118
1677319200  1.5121
1677326400  1.5121
1677333600  1.5118
1677340800  1.5119
1677348000  1.5122
1677355200  1.5124
1677362400  1.5122
1677369600  1.5119
1677376800  1.5116
1677384000  1.5117
1677391200  1.5120
1677398400  1.5117
1677405600  1.5115
1677412800  1.5120
1677420000  1.5121
1677427200  1.5119
1677434400  1.5122
1677441600  1.5123
1677448800  1.5124
1677456000  1.5128
1677463200  1.5123
1677470400  1.5122
1677477600  1.5123
1677484800  1.5120
1677492000  1.5123
1677499200  1.5115
1677506400  1.5119
1677513600  1.5121
1677520800  1.5122
1677528000  1.5125
1677535200  1.5112
1677542400  1.5113
1677549600  1.5107
1677556800  1.5123
1677564000  1.5121
1677571200  1.5125
1677578400  1.5121
1677585600  1.5119
1677592800  1.5115
1677600000  1.5092
1677607200  1.5120
1677614400  1.5094
1677621600  1.5090
1677628800  1.5120
1677636000  1.5120
1677643200  1.5123
1677650400  1.5125
1677657600  1.5136
1677664800  1.5105
1677672000  1.5099
1677679200  1.5101
1677686400  1.5101
1677693600  1.5096
1677700800  1.5099
1677708000  1.5104
1677715200  1.5092
1677722400  1.5097
1677729600  1.5095
1677736800  1.5096
1677744000  1.5099
1677751200  1.5099
1677758400  1.5100
1677765600  1.5095
1677772800  1.5095
1677780000  1.5092
1677787200  1.5087
1677794400  1.5090
1677801600  1.5093
1677808800  1.5086
1677816000  1.5085
1677823200  1.5084
1677830400  1.5090
1677837600  1.5091
1677844800  1.5090
1677852000  1.5092
1677859200  1.5093
1677866400  1.5093
1677873600  1.5096
1677880800  1.5095
1677888000  1.5098
1677895200  1.5097
1677902400  1.5101
1677909600  1.5099
1677916800  1.5099
1677924000  1.5098
1677931200  1.5100
1677938400  1.5096
1677945600  1.5097
1677952800  1.5098
1677960000  1.5098
1677967200  1.5095
1677974400  1.5097
1677981600  1.5097
1677988800  1.5096
1677996000  1.5096
1678003200  1.5096
1678010400  1.5087
1678017600  1.5087
1678024800  1.5088
1678032000  1.5088
1678039200  1.5088
1678046400  1.5081
1678053600  1.5086
1678060800  1.5088
1678068000  1.5087
1678075200  1.5087
1678082400  1.5104
1678089600  1.5110
1678096800  1.5111
1678104000  1.5114
1678111200  1.5117
1678118400  1.5113
1678125600  1.5112
1678132800  1.5117
1678140000  1.5115
1678147200  1.5106
1678154400  1.5103
1678161600  1.5099
1678168800  1.5097
1678176000  1.5097
1678183200  1.5102
1678190400  1.5098
1678197600  1.5097
1678204800  1.5092
1678212000  1.5096
1678219200  1.5093
1678226400  1.5099
1678233600  1.5098
1678240800  1.5098
1678248000  1.5099
1678255200  1.5101
1678262400  1.5104
1678269600  1.5109
1678276800  1.5104
1678284000  1.5104
1678291200  1.5104
1678298400  1.5097
1678305600  1.5101
1678312800  1.5066
1678320000  1.5072
1678327200  1.5073
1678334400  1.5075
1678341600  1.5074
1678348800  1.5073
1678356000  1.5075
1678363200  1.5073
1678370400  1.5072
1678377600  1.5075
1678384800  1.5070
1678392000  1.5069
1678399200  1.5070
1678406400  1.5066
1678413600  1.5064
1678420800  1.5068
1678428000  1.5079
1678435200  1.5076
1678442400  1.5077
1678449600  1.5073
1678456800  1.5077
1678464000  1.5074
1678471200  1.5076
1678478400  1.5076
1678485600  1.5077
1678492800  1.5076
1678500000  1.5075
1678507200  1.5076
1678514400  1.5077
1678521600  1.5076
1678528800  1.5080
1678536000  1.5080
1678543200  1.5079
1678550400  1.5079
1678557600  1.5046
1678564800  1.4985
1678572000  1.5077
1678579200  1.5079
1678586400  1.5077
1678593600  1.5080
1678600800  1.5078
1678608000  1.5077
1678615200  1.5074
1678622400  1.5077
1678629600  1.5077
1678636800  1.5069
1678644000  1.5074
1678651200  1.5078
1678658400  1.5077
1678665600  1.5075
1678672800  1.5078
1678680000  1.5079
1678687200  1.5079
1678694400  1.5077
1678701600  1.5076
1678708800  1.5081
1678716000  1.5084
1678723200  1.5085
1678730400  1.5083
1678737600  1.5081
1678744800  1.5072
1678752000  1.5067
1678759200  1.5072
1678766400  1.5072
1678773600  1.5074
1678780800  1.5072
1678788000  1.5079
1678795200  1.5088
1678802400  1.5082
1678809600  1.5086
1678816800  1.5084
1678824000  1.5089
1678831200  1.5086
1678838400  1.5093
1678845600  1.5079
1678852800  1.5088
1678860000  1.5091
1678867200  1.5086
1678874400  1.5094
1678881600  1.5097
1678888800  1.5094
1678896000  1.5092
1678903200  1.5084
1678910400  1.5085
1678917600  1.5084
1678924800  1.5083
1678932000  1.5080
1678939200  1.5080
1678946400  1.5079
1678953600  1.5082
1678960800  1.5083
1678968000  1.5083
1678975200  1.5085
1678982400  1.5083
1678989600  1.5082
1678996800  1.5070
1679004000  1.5081
1679011200  1.5080
1679018400  1.5080
1679025600  1.5079
1679032800  1.5085
1679040000  1.5085
1679047200  1.5091
1679054400  1.5090
1679061600  1.5079
1679068800  1.5079
1679076000  1.5082
1679083200  1.5082
1679090400  1.5030
1679097600  1.5079
1679104800  1.5077
1679112000  1.5080
1679119200  1.5078
1679126400  1.5079
1679133600  1.5080
1679140800  1.5078
1679148000  1.5068
1679155200  1.5080
1679162400  1.5081
1679169600  1.5083
1679176800  1.5085
1679184000  1.5080
1679191200  1.5080
1679198400  1.5079
1679205600  1.5080
1679212800  1.5081
1679220000  1.5078
1679227200  1.5080
1679234400  1.5079
1679241600  1.5079
1679248800  1.5080
1679256000  1.5077
1679263200  1.5077
1679270400  1.5077
1679277600  1.5079
1679284800  1.5077
1679292000  1.5076
1679299200  1.5075
1679306400  1.5076
1679313600  1.5074
1679320800  1.5079
1679328000  1.5080
1679335200  1.5075
1679342400  1.5076
1679349600  1.5075
1679356800  1.5076
1679364000  1.5073
1679371200  1.5078
1679378400  1.5084
1679385600  1.5077
1679392800  1.5079
1679400000  1.5081
1679407200  1.5078
1679414400  1.5080
1679421600  1.5074
1679428800  1.5076
1679436000  1.5079
1679443200  1.5092
1679450400  1.5090
1679457600  1.5090
1679464800  1.5092
1679472000  1.5097
1679479200  1.5099
1679486400  1.5098
1679493600  1.5096
1679500800  1.5092
1679508000  1.5087
1679515200  1.5090
1679522400  1.5092
1679529600  1.5082
1679536800  1.5078
1679544000  1.5079
1679551200  1.5082
1679558400  1.5079
1679565600  1.5081
1679572800  1.5080
1679580000  1.5083
1679587200  1.5078
1679594400  1.5079
1679601600  1.5078
1679608800  1.5079
1679616000  1.5075
1679623200  1.5080
1679630400  1.5081
1679637600  1.5080
1679644800  1.5082
1679652000  1.5079
1679659200  1.5077
1679666400  1.5077
1679673600  1.5076
1679680800  1.5076
1679688000  1.5079
1679695200  1.5080
1679702400  1.5077
1679709600  1.5079
1679716800  1.5079
1679724000  1.5080
1679731200  1.5081
1679738400  1.5080
1679745600  1.5081
1679752800  1.5081
1679760000  1.5080
1679767200  1.5079
1679774400  1.5079
1679781600  1.5078
1679788800  1.5081
1679796000  1.5077
1679803200  1.5081
1679810400  1.5080
1679817600  1.5080
1679824800  1.5081
1679832000  1.5081
1679839200  1.5081
1679846400  1.5081
1679853600  1.5085
1679860800  1.5083
1679868000  1.5080
1679875200  1.5082
1679882400  1.5081
1679889600  1.5083
1679896800  1.5072
1679904000  1.5084
1679911200  1.5083
1679918400  1.5083
1679925600  1.5082
1679932800  1.5081
1679940000  1.5079
1679947200  1.5076
1679954400  1.5078
1679961600  1.5078
1679968800  1.5077
1679976000  1.5078
1679983200  1.5080
1679990400  1.5077
1679997600  1.5083
1680004800  1.5080
1680012000  1.5079
1680019200  1.5080
1680026400  1.5075
1680033600  1.5081
1680040800  1.5078
1680048000  1.5085
1680055200  1.5079
1680062400  1.5084
1680069600  1.5084
1680076800  1.5081
1680084000  1.5079
1680091200  1.5074
1680098400  1.5077
1680105600  1.5079
1680112800  1.5077
1680120000  1.5077
1680127200  1.5075
1680134400  1.5073
1680141600  1.5074
1680148800  1.5075
1680156000  1.5077
1680163200  1.5112
1680170400  1.5071
1680177600  1.5068
1680184800  1.5071
1680192000  1.5072
1680199200  1.5057
1680206400  1.5071
1680213600  1.5071
1680220800  1.5074
1680228000  1.5072
1680235200  1.5076
1680242400  1.5079
1680249600  1.5068
1680256800  1.5076
1680264000  1.5078
1680271200  1.5066
1680278400  1.5063
1680285600  1.5076
1680292800  1.5066
1680300000  1.5066
1680307200  1.5067
1680314400  1.5078
1680321600  1.5082
1680328800  1.5081
1680336000  1.5080
1680343200  1.5079
1680350400  1.5079
1680357600  1.5078
1680364800  1.5076
1680372000  1.5078
1680379200  1.5077
1680386400  1.5075
1680393600  1.5075
1680400800  1.5075
1680408000  1.5070
1680415200  1.5077
1680422400  1.5077
1680429600  1.5071
1680436800  1.5071
1680444000  1.5071
1680451200  1.5073
1680458400  1.5076
1680465600  1.5078
1680472800  1.5079
1680480000  1.5076
1680487200  1.5080
1680494400  1.5082
1680501600  1.5080
1680508800  1.5075
1680516000  1.5072
1680523200  1.5071
1680530400  1.5071
1680537600  1.5069
1680544800  1.5060
1680552000  1.5063
1680559200  1.5060
1680566400  1.5066
1680573600  1.5066
1680580800  1.5072
1680588000  1.5071
1680595200  1.5066
1680602400  1.5066
1680616800  1.5065
1680624000  1.5065
1680631200  1.5061
1680638400  1.5069
1680645600  1.5072
1680652800  1.5073
1680660000  1.5072
1680667200  1.5077
1680674400  1.5076
1680681600  1.5066
1680688800  1.5072
1680696000  1.5074
1680703200  1.5071
1680710400  1.5073
1680717600  1.5068
1680724800  1.5067
1680732000  1.5066
1680739200  1.5067
1680746400  1.5071
1680753600  1.5068
1680760800  1.5067
1680768000  1.5067
1680775200  1.5065
1680782400  1.5059
1680789600  1.5057
1680796800  1.5055
1680804000  1.5056
1680811200  1.5054
1680818400  1.5058
1680825600  1.5058
1680832800  1.5065
1680840000  1.5062
1680847200  1.5063
1680854400  1.5063
1680861600  1.5060
1680868800  1.5062
1680876000  1.5062
1680883200  1.5063
1680890400  1.5056
1680897600  1.5060
1680904800  1.5059
1680912000  1.5057
1680919200  1.5059
1680926400  1.5059
1680933600  1.5056
1680940800  1.5060
1680948000  1.5060
1680955200  1.5060
1680962400  1.5062
1680969600  1.5061
1680976800  1.5060
1680984000  1.5059
1680991200  1.5057
1680998400  1.5056
1681005600  1.5057
1681012800  1.5057
1681020000  1.5058
1681027200  1.5060
1681034400  1.5057
1681041600  1.5058
1681048800  1.5057
1681056000  1.5058
1681063200  1.5064
1681070400  1.5018
1681077600  1.5016
1681084800  1.5017
1681092000  1.5020
1681099200  1.5020
1681106400  1.5017
1681113600  1.5016
1681120800  1.5014
1681128000  1.5011
1681135200  1.5015
1681142400  1.5046
1681149600  1.5045
1681156800  1.5040
1681164000  1.5035
1681171200  1.5032
1681178400  1.5032
1681185600  1.5032
1681192800  1.5041
1681200000  1.5035
1681207200  1.5030
1681214400  1.5031
1681221600  1.5033
1681228800  1.5040
1681236000  1.5024
1681243200  1.5029
1681250400  1.5033
1681257600  1.5030
1681264800  1.5033
1681272000  1.5032
1681279200  1.5030
1681286400  1.5037
1681293600  1.5028
1681300800  1.5028
1681308000  1.5026
1681315200  1.5026
1681322400  1.5029
1681329600  1.5034
1681336800  1.5031
1681344000  1.5029
1681351200  1.5025
1681358400  1.5024
1681365600  1.5022
1681372800  1.5026
1681380000  1.5024
1681387200  1.5025
1681394400  1.5028
1681401600  1.5026
1681408800  1.5028
1681416000  1.5026
1681423200  1.5024
1681430400  1.5024
1681437600  1.5021
1681444800  1.5024
1681452000  1.5023
1681459200  1.5024
1681466400  1.5023
1681473600  1.5027
1681480800  1.5024
1681488000  1.5023
1681495200  1.5022
1681502400  1.5023
1681509600  1.5026
1681516800  1.5020
1681524000  1.5029
1681531200  1.5026
1681538400  1.5021
1681545600  1.5023
1681552800  1.5029
1681560000  1.5021
1681567200  1.5021
1681574400  1.5024
1681581600  1.5021
1681588800  1.5027
1681596000  1.5027
1681603200  1.5032
1681610400  1.5029
1681617600  1.5027
1681624800  1.5021
1681632000  1.5020
1681639200  1.5018
1681646400  1.5018
1681653600  1.5018
1681660800  1.5020
1681668000  1.5020
1681675200  1.5021
1681682400  1.5019
1681689600  1.5017
1681696800  1.5018
1681704000  1.5016
1681711200  1.5016
1681718400  1.5017
1681725600  1.5016
1681732800  1.5019
1681740000  1.5012
1681747200  1.5017
1681754400  1.5017
1681761600  1.5021
1681768800  1.5022
1681776000  1.5021
1681783200  1.5024
1681790400  1.5021
1681797600  1.5024
1681804800  1.5024
1681812000  1.5019
1681819200  1.5021
1681826400  1.5019
1681833600  1.5014
1681840800  1.5008
1681848000  1.5015
1681855200  1.5013
1681862400  1.5014
1681869600  1.5009
1681876800  1.5010
1681884000  1.5013
1681891200  1.5004
1681898400  1.5006
1681905600  1.5009
1681912800  1.5007
1681920000  1.5003
1681927200  1.4998
1681934400  1.4995
1681941600  1.5016
1681948800  1.5017
1681956000  1.5009
1681963200  1.5015
1681970400  1.5012
1681977600  1.5015
1681984800  1.5014
1681992000  1.5016
1681999200  1.5025
1682006400  1.5021
1682013600  1.5030
1682020800  1.5029
1682028000  1.5024
1682035200  1.5021
1682042400  1.5019
1682049600  1.5026
1682056800  1.5031
1682064000  1.5031
1682071200  1.5036
1682078400  1.5032
1682085600  1.5027
1682092800  1.5026
1682100000  1.5022
1682107200  1.5022
1682114400  1.5023
1682121600  1.5022
1682128800  1.5021
1682136000  1.5021
1682143200  1.5023
1682150400  1.5022
1682157600  1.5018
1682164800  1.5020
1682172000  1.5020
1682179200  1.5021
1682186400  1.5023
1682193600  1.5020
1682200800  1.5020
1682208000  1.5020
1682215200  1.5012
1682222400  1.5015
1682229600  1.5012
1682236800  1.5020
1682244000  1.5019
1682251200  1.5021
1682258400  1.5021
1682265600  1.5021
1682272800  1.5018
1682280000  1.5023
1682287200  1.5015
1682294400  1.5013
1682301600  1.5018
1682308800  1.5018
1682316000  1.5021
1682323200  1.5020
1682330400  1.5018
1682337600  1.5014
1682344800  1.5015
1682352000  1.5012
1682359200  1.5014
1682366400  1.5020
1682373600  1.5018
1682380800  1.5017
1682388000  1.5014
1682395200  1.5014
1682402400  1.5017
1682409600  1.5017
1682416800  1.5021
1682424000  1.5023
1682431200  1.5023
1682438400  1.5022
1682445600  1.5022
1682452800  1.5024
1682460000  1.5017
1682467200  1.5021
1682474400  1.5021
1682481600  1.5021
1682488800  1.5001
1682496000  1.5018
1682503200  1.5014
1682510400  1.5024
1682517600  1.5023
1682524800  1.5021
1682532000  1.5018
1682539200  1.5024
1682546400  1.5024
1682553600  1.5027
1682560800  1.5037
1682568000  1.5031
1682575200  1.5039
1682582400  1.5514
1682589600  1.5518
1682596800  1.5511
1682604000  1.5511
1682611200  1.5505
1682618400  1.5501
1682625600  1.5499
1682632800  1.5500
1682640000  1.5498
1682647200  1.5497
1682654400  1.5481
1682661600  1.5485
1682668800  1.5499
1682676000  1.5501
1682683200  1.5501
1682690400  1.5497
1682697600  1.5494
1682704800  1.5495
1682712000  1.5496
1682719200  1.5491
1682726400  1.5495
1682733600  1.5497
1682740800  1.5496
1682748000  1.5495
1682755200  1.5497
1682762400  1.5498
1682769600  1.5496
1682776800  1.5498
1682784000  1.5496
1682791200  1.5496
1682798400  1.5495
1682805600  1.5492
1682812800  1.5488
1682820000  1.5491
1682827200  1.5495
1682834400  1.5494
1682841600  1.5496
1682848800  1.5494
1682856000  1.5495
1682863200  1.5493
1682870400  1.5491
1682877600  1.5490
1682884800  1.5490
1682892000  1.5490
1682899200  1.5490
1682906400  1.5489
1682913600  1.5491
1682920800  1.5489
1682928000  1.5492
1682935200  1.5492
1682942400  1.5491
1682949600  1.5492
1682956800  1.5496
1682964000  1.5493
1682971200  1.5495
1682978400  1.5495
1682985600  1.5495
1682992800  1.5489
1683000000  1.5490
1683007200  1.5492
1683014400  1.5493
1683021600  1.5498
1683028800  1.5496
1683036000  1.5490
1683043200  1.5492
1683050400  1.5496
1683057600  1.5485
1683064800  1.5486
1683072000  1.5488