878985600 4.1873
879009840 
879072000 4.1885
879158400 4.1966
879244800 4.1859
879331200 4.2055
879417600 4.4898
879504000 4.0296
879590400 4.2819
879676800 4.2880
879763200 4.3007
879849600 4.2771
879936000 4.2572
880022400 4.2475
880108800 4.2745
880195200 4.3081
880281600 4.0005
880368000 4.3010
880454400 4.2383
880540800 4.3045
880627200 4.3012
880713600 4.3219
880800000 4.2939
880886400 4.3033
880972800 4.2914
881059200 4.3448
881145600 4.3444
881232000 4.4444
881318400 4.3506
881404800 4.3683
881491200 4.3960
881530020 
881577600 4.3873
881664000 4.4064
881750400 4.3854
881836800 4.3993
881923200 4.3921
882009600 4.3997
882096000 4.3895
882182400 4.3948
882268800 4.4137
882355200 4.3987
882380820 
882441600 4.3962
882528000 4.4110
882614400 4.4145
882700800 4.4196
882787200 4.4254
882787260 
882873600 4.3890
882960000 4.3807
883046400 4.3776
883132800 4.3942
883219200 4.4003
883305600 4.4004
883392000 4.3977
883478400 4.3919
883564800 4.3876
883651200 4.4048
883737600 4.3776
883824000 4.3751
883910400 4.3738
883996800 4.3760
884083200 4.3692
884169600 4.3948
884256000 4.3970
884342400 4.3933
884428800 4.4203
884515200 4.3940
884601600 4.3856
884688000 4.3850
884774400 4.3945
884860800 4.3944
884912760 
884947200 4.3655
885033600 4.3814
885043980 
885120000 4.3831
885206400 4.3921
885292800 4.3533
885379200 4.3429
885465600 4.3165
885552000 4.3310
885638400 4.3218
885724800 4.3247
885811200 4.2836
885850740 
885897600 4.3100
885984000 4.3227
886070400 4.3284
886156800 4.3446
886243200 4.3888
886329600 4.3793
886416000 4.3755
886502400 4.4160
886588800 4.3768
886675200 4.3584
886761600 4.4345
886934400 4.3707
887020800 4.3867
887107200 4.3903
887193600 4.4524
887280000 4.4132
887366400 4.3985
887452800 4.4054
887539200 4.4108
887625600 4.4069
887712000 4.3941
887798400 4.4289
887884800 4.3927
887971200 4.4437
888057600 4.4481
888144000 4.4518
888230400 4.4476
888316800 4.4486
888403200 4.4562
888489600 4.4670
888576000 4.5011
888662400 4.4518
888748800 4.4967
888835200 4.7694
888921600 4.7960
889008000 4.8123
889094400 4.8164
889180800 4.8097
889267200 4.7977
889353600 4.8276
889440000 4.8563
889526400 4.8327
889612800 4.8354
889699200 5.1851
889785600 4.8675
889872000 4.8394
889958400 4.8452
890044800 4.8558
890131200 4.8521
890217600 4.8291
890304000 4.8495
890390400 4.8335
890476800 4.8200
890563200 4.8366
890649600 4.8465
890736000 4.8282
890822400 4.8455
890908800 4.8471
890995200 4.8511
891081600 4.8658
891168000 4.8347
891254400 4.8626
891340800 4.8579
891423600 4.8687
891427200 
891510000 4.8924
891513600 
891596400 4.9209
891600000 
891682800 4.9136
891686400 
891855600 4.9286
891942000 4.8737
891942060 
892028400 4.9303
892114800 4.9471
892201200 4.9331
892287600 4.9267
892460400 4.8991
892479600 
892546800 4.9055
892633200 4.9024
892719600 4.9311
892806000 4.9216
892892400 4.9231
892978800 4.9265
893065200 4.9312
893151600 4.9275
893238000 4.9253
893324400 4.9326
893410800 4.9318
893497200 4.9155
893583600 4.9611
893670000 4.9533
893756400 4.9477
893842800 4.9401
893929200 4.9498
894015600 4.9508
894102000 4.9532
894188400 4.9531
894274800 4.8643
894361200 4.8732
894447600 4.8734
894534000 4.8819
894620400 4.8748
894706800 4.9749
894793200 4.9740
894879600 5.0012
894966000 4.9571
895052400 4.9741
895138800 4.9763
895225200 4.9805
895311600 4.9846
895398000 4.9848
895484400 4.9830
895570800 4.9804
895657200 3.9297
895671840 
895743600 5.0164
895916400 5.0249
896089200 5.0233
896175600 5.0358
896262000 5.0478
896348400 5.0814
896434800 5.0454
896521200 5.0522
896607600 5.0540
896694000 5.0616
896780400 5.0513
896866800 5.0542
896953200 5.0556
897039600 5.1611
897126000 5.1505
897212400 5.1562
897298800 5.1555
897385200 5.1896
897471600 5.2155
897558000 5.1671
897644400 5.2339
897730800 5.2188
897817200 5.2245
897903600 5.2233
897990000 5.1890
898076400 5.2040
898162800 5.1841
898249200 5.1997
898335600 5.2070
898422000 5.1932
898508400 5.1821
898594800 5.2074
898681200 5.1991
898767600 5.2041
898854000 5.1955
898940400 5.2082
899199600 5.2153
899286000 5.2404
899372400 5.2527
899458800 5.2720
899545200 5.2497
899631600 5.2569
899718000 5.2531
899804400 5.2160
899890800 5.2207
899977200 5.2303
900063600 5.2222
900150000 5.2324
900236400 5.2389
900322800 5.2458
900409200 5.2478
900495600 5.2474
900668400 5.2272
900754800 5.2351
900841200 5.2373
900927600 5.2346
900936120 
901014000 5.2253
901100400 5.2478
901186800 5.2351
901273200 5.2425
901359600 5.2647
901446000 5.2798
901532400 5.2493
901618800 5.2238
901705200 5.2650
901791600 5.2792
901878000 5.2977
901964400 5.2969
902050800 5.2957
902137200 5.2987
902223600 5.3111
902310000 5.3199
902396400 5.3228
902482800 5.3555
902569200 5.3738
902655600 5.3864
902742000 5.3447
902828400 5.3768
902914800 5.3766
903001200 5.3736
903087600 5.3859
903174000 5.3844
903433200 5.3734
903519600 5.3889
903606000 5.4034
903692400 5.4206
903778800 5.4136
903865200 5.4321
903951600 5.4142
904038000 5.4191
904124400 5.4322
904174800 5.44
904210800 5.4274
904261200 5.42
904297200 5.4367
904347600 5.43
904383600 5.4467
904434000 5.43
904470000 5.4436
904520400 5.41
904556400 5.4313
904606800 5.46
904642800 5.4676
904693200 5.48
904729200 5.4586
904779600 5.51
904815600 5.5181
904866000 5.52
904902000 5.5202
904952400 5.54
904988400 5.5410
905038800 5.55
905074800 5.5510
905125200 5.55
905161200 5.5482
905211600 5.49
905247600 5.5107
905298000 5.55
905334000 5.5655
905384400 5.52
905420400 5.5380
905470800 5.55
905506800 5.5612
905557200 5.59
905593200 5.6129
905730000 5.60
905766000 5.6153
905816400 5.59
905852400 5.6105
905902800 5.58
905938800 5.5873
905989200 5.60
906025200 5.6112
906075600 5.57
906111600 5.5975
906162000 5.61
906198000 5.6125
906248400 5.58
906284400 5.6231
906334800 5.60
906370800 5.6124
906421200 5.57
906457200 5.6273
906507600 5.63
906543600 5.6324
906594000 5.64
906630000 5.6428
906680400 5.66
906716400 5.6595
906766800 5.64
906802800 5.6631
906853200 5.65
906889200 5.6663
906939600 5.65
906975600 5.6676
907062000 5.6689
907148400 5.6728
907234800 
907238400 5.6658
907321200 
907324800 5.6669
907407600 
907411200 5.6821
907497600 5.6579
907524720 
907580400 
907584000 5.6618
907666800 
907670400 5.6655
907717200 5.61
907753200 
907756800 5.6353
907803600 5.66
907839600 
907843200 5.6779
907890000 5.65
907926000 
907929600 5.6684
907976400 5.65
908012400 
908016000 5.6666
908062800 5.69
908098800 
908102400 5.6670
908149200 5.65
908185200 
908188800 5.6702
908235600 5.67
908271600 
908275200 5.6792
910912800 5.78
910953600 5.7973
910999200 5.74
911040000 5.7597
911085600 5.62
911126400 5.6396
911172000 5.62
911212800 5.6273
911258400 5.63
911299200 5.6200
911344800 5.60
911385600 5.6273
911431200 5.66
911472000 5.6588
911517600 5.63
911558400 5.6584
911604000 5.61
911644800 5.6492
911690400 5.65
911731200 5.6592
911776800 5.64
911817600 5.6572
911863200 5.66
911904000 5.6572
911949600 5.76
911990400 5.6688
912036000 5.80
912076800 5.7949
912122400 5.78
912163200 5.7951
912208800 5.80
912249600 5.8126
912295200 5.78
912336000 5.7993
912381600 5.76
912422400 5.7902
912468000 5.77
912508800 5.7972
912554400 5.73
912595200 5.7839
912640800 5.77
912681600 5.7902
912727200 5.80
912768000 5.7881
912813600 5.79
912854400 5.8066
912900000 5.79
912940800 5.8077
912986400 5.80
913027200 5.8204
913072800 5.82
913113600 5.8250
913159200 5.80
913200000 5.8241
913245600 5.80
913286400 5.8301
913332000 5.82
913372800 5.8422
913418400 5.84
913459200 5.8544
913504800 5.84
913545600 5.8641
913591200 5.83
913632000 5.8439
913677600 5.84
913718400 5.8387
913764000 5.82
913804800 5.8423
913850400 5.84
913891200 5.8451
913936800 5.85
913977600 5.8641
914023200 5.86
914064000 5.8653
914109600 5.87
914150400 5.8735
914196000 5.88
914236800 5.8784
914282400 5.88
914323200 5.8740
914368800 5.44
914409600 5.8704
914455200 5.87
914496000 5.8908
914541600 5.89
914582400 5.8904
914628000 5.89
914668800 5.8880
914714400 5.89
914755200 5.8982
914800800 5.88
914841600 5.8922
916038780 5.94
916051200 5.9368
916078380 
916096800 5.95
916137600 5.9454
916183200 5.91
916224000 5.9328
916269600 5.93
916310400 5.9338
916356000 5.90
916396800 5.9363
916442400 5.96
916483200 5.9480
916528800 5.97
916569600 5.9539
916615200 5.93
916656000 5.9518
916701600 5.88
916742400 5.9365
916788000 5.90
916828800 5.9181
916874400 5.98
916915200 5.9798
916960800 6.10
917001600 6.0481
917047200 6.02
917088000 6.0141
917133600 5.99
917174400 6.0066
917220000 5.99
917260800 5.9969
917306400 6.01
917347200 5.9895
917392800 6.02
917433600 6.0005
917479200 5.99
917520000 5.9985
917565600 5.99
917606400 6.0023
917652000 6.00
917692800 6.0046
917738400 6.00
917779200 6.0124
917824800 6.00
917865600 5.9960
917911200 6.00
917952000 6.0058
917997600 5.96
918038400 6.0059
918084000 6.01
918124800 5.9545
918170400 5.99
918211200 6.0367
918256800 5.98
918297600 5.9978
918343200 6.04
918384000 6.0326
918429600 6.00
918470400 6.0000
918516000 6.02
918556800 6.0290
918602400 6.04
918643200 6.0200
918688800 6.03
918729600 6.0197
918861600 6.05
918902400 6.0357
918948000 6.05
918988800 6.0425
919034400 6.06
919075200 6.0402
919120800 6.05
919161600 6.0521
919207200 6.06
919248000 6.0566
919293600 4.16
919334400 4.2119
919380000 6.07
919420800 6.0579
919466400 6.09
919507200 6.0713
919552800 6.05
919593600 6.0513
919639200 6.13
919680000 6.0793
919725600 6.09
919766400 6.0904
919812000 6.13
919852800 6.1396
919898400 6.18
919939200 6.1827
919984800 6.12
920025600 6.1463
920071200 6.15
920112000 6.1584
920157600 6.12
920198400 6.1560
920244000 6.13
920284800 6.1548
920330400 6.17
920371200 6.1654
920416800 6.13
920457600 6.1707
920503200 6.19
920544000 6.1692
920589600 6.17
920630400 6.1792
920676000 6.19
920716800 6.1845
920762400 6.19
920803200 6.1821
920848800 6.16
920889600 6.1771
920935200 6.03
920976000 6.1577
921021600 6.19
921062400 6.2001
921108000 6.18
921148800 6.1781
921194400 6.21
921235200 6.2112
921280800 6.23
921321600 6.2141
921367200 6.23
921408000 6.2270
921453600 6.21
921494400 6.2193
921540000 6.18
921580800 6.1902
921626400 6.21
921667200 6.1885
921712800 6.19
921753600 6.2091
921799200 6.22
921840000 6.2148
921885600 6.21
921926400 6.2127
921972000 6.22
922012800 6.2152
922058400 6.21
922099200 6.2112
922144800 6.15
922185600 6.2321
922231200 6.25
922272000 6.2348
922317600 6.23
922358400 6.2364
922404000 6.28
922444800 6.2295
922490400 6.25
922531200 6.2479
922580400 6.26
922617600 6.2603
922666800 6.25
922704000 6.2237
922753200 6.28
922790400 6.2278
922839600 5.52
922876800 5.5535
922926000 6.27
922959600 6.2728
922963200 
923012400 6.23
923046000 6.2536
923049600 
923098800 6.24
923132400 6.2546
923136000 
923269200 6.29
923305200 6.2702
923355600 6.28
923391600 6.2755
923442000 6.27
923478000 6.2765
923528400 6.27
923564400 6.2703
923614800 6.22
923650800 6.2724
923701200 6.38
923737200 6.3768
923787600 6.29
923823600 6.2849
923874000 6.19
923910000 6.2832
923960400 6.12
923996400 6.2102
924046800 6.23
924082800 6.2747
924133200 6.27
924169200 6.2600
924219600 6.25
924255600 6.2724
924306000 6.29
924342000 6.2715
924392400 6.51
924428400 6.2782
924478800 6.23
924514800 6.2654
924565200 6.27
924601200 6.2819
924651600 6.28
924687600 6.3021
924738000 6.30
924774000 6.3199
924824400 6.27
924860400 6.2812
924910800 6.33
924946800 6.3304
924997200 6.32
925033200 6.3394
925083600 6.30
925119600 6.3385
925170000 6.34
925206000 6.3411
925256400 6.34
925292400 6.3385
925342800 6.31
925378800 6.3501
925429200 6.35
925465200 6.3576
925515600 6.33
925551600 6.3585
925602000 6.33
925638000 6.3606
925688400 6.36
925724400 6.3496
925774800 6.27
925810800 6.3689
925861200 6.36
925897200 6.3466
925947600 6.30
925983600 6.3468
926034000 6.35
926070000 6.3473
926120400 6.33
926156400 6.3619
926206800 6.33
926242800 6.3549
926293200 6.36
926329200 6.3552
926379600 6.38
926415600 6.3688
926466000 6.39
926502000 6.3881
926552400 6.42
926588400 6.4137
926638800 6.43
926674800 6.4190
926725200 6.42
926761200 6.4314
926811600 6.45
926847600 6.4388
926898000 6.45
926934000 6.4342
926984400 6.45
927020400 6.4326
927070800 6.44
927106800 6.4400
927243600 6.43
927279600 6.4495
927330000 6.49
927366000 6.4785
927416400 6.62
927452400 6.4757
927502800 6.48
927538800 6.4741
927589200 6.39
927625200 6.4731
927675600 6.49
927711600 6.4818
927762000 4.81
927798000 4.8462
927848400 6.48
927884400 6.4732
927934800 6.48
927970800 6.4682
928021200 6.48
928057200 6.4746
928107600 6.45
928143600 6.4681
928194000 6.44
928230000 6.4580
928280400 6.44
928316400 6.4606
928366800 6.38
928402800 6.3746
928453200 6.44
928489200 6.4480
928539600 6.44
928575600 6.4604
928626000 6.47
928662000 6.4594
928712400 6.46
928748400 6.4663
928798800 6.51
928834800 6.4482
928885200 6.50
928921200 6.4770
928971600 6.53
929007600 6.4805
929058000 6.52
929094000 6.4841
929144400 6.52
929180400 6.4967
929230800 6.53
929266800 6.5149
929317200 6.50
929353200 6.4928
929403600 6.51
929439600 6.5164
929490000 6.56
929526000 6.5439
929576400 6.52
929612400 6.5423
929662800 6.57
929698800 6.5511
929749200 6.57
929785200 6.5597
929835600 6.53
929871600 6.5546
929922000 6.53
929958000 6.5360
930008400 6.50
930044400 6.5154
930181200 6.53
930217200 6.5281
930267600 6.56
930303600 6.5451
930354000 6.55
930390000 6.5396
930440400 6.62
930476400 6.5489
930526800 6.56
930562800 6.5463
930613200 6.52
930649200 6.5217
930699600 6.51
930735600 6.5281
930786000 6.56
930822000 6.4676
930872400 6.56
930908400 6.5351
930958800 6.55
930994800 6.5286
931045200 6.54
931081200 6.5259
931131600 6.53
931167600 6.5494
931218000 6.45
931254000 6.4722
931304400 6.49
931340400 6.4808
931426800 4.7978
931477200 6.48
931513200 6.4821
931563600 6.57
931599600 6.5597
931650000 6.59
931686000 6.5874
931822800 6.59
931858800 6.5845
931909200 6.58
931945200 6.5652
931995600 6.56
932031600 6.5706
932082000 6.59
932118000 6.5827
932168400 6.60
932204400 6.5799
932254800 6.61
932290800 6.5967
932341200 6.58
932377200 6.5734
932427600 6.53
932463600 6.5540
932514000 6.58
932550000 6.5758
932600400 6.58
932636400 6.5925
932686800 6.61
932722800 6.5986
932773200 6.61
932809200 6.5941
932859600 6.62
932895600 6.6113
932946000 6.61
932982000 6.6043
933032400 6.61
933068400 6.6186
933118800 6.61
933154800 6.6098
933205200 6.59
933241200 6.5894
933291600 6.63
933327600 6.6267
933378000 6.60
933414000 6.6003
933464400 6.53
933500400 6.5895
933550800 6.62
933586800 6.5956
933637200 4.81
933673200 4.7545
933723600 6.70
933759600 6.6320
933810000 6.67
933846000 6.6284
933896400 6.71
933932400 6.6579
933982800 6.70
934018800 6.6574
934069200 6.74
934105200 6.6829
934155600 6.66
934191600 6.6620
934242000 6.65
934278000 6.6417
934328400 6.69
934364400 6.6488
934450800 4.8317
934501200 6.69
934537200 6.6613
934587600 6.70
934623600 6.6755
934674000 6.71
934710000 6.6880
934760400 6.68
934796400 6.6741
934846800 6.86
934882800 6.6535
934933200 6.66
934969200 6.6431
935019600 6.67
935055600 6.6497
935106000 6.65
935142000 6.6446
935192400 6.67
935228400 6.6615
935278800 6.69
935314800 6.6681
935365200 6.64
935401200 6.6045
935451600 6.68
935487600 6.6721
935538000 6.67
935574000 6.6572
935624400 6.66
935660400 6.6611
935710800 6.67
935746800 6.6512
935797200 6.66
935833200 6.6642
935970000 6.69
936006000 6.6743
936142800 6.70
936178800 6.6813
936229200 6.60
936265200 6.6997
936315600 6.72
936351600 6.7120
936402000 6.71
936438000 6.6932
936488400 6.73
936524400 6.7196
936574800 6.74
936610800 6.7232
936661200 6.74
936697200 6.7258
936747600 6.78
936783600 6.7434
936834000 6.79
936870000 6.7627
936920400 6.80
936956400 6.7675
937006800 6.78
937042800 6.7473
937093200 6.81
937129200 6.7601
937179600 6.80
937215600 6.7583
937266000 6.80
937302000 6.7540
937352400 6.80
937388400 6.7546
937438800 6.74
937474800 6.7350
937525200 6.70
937561200 6.7030
937611600 6.75
937647600 6.7132
937698000 6.94
937734000 6.9103
937784400 6.74
937820400 6.7012
937870800 6.72
937906800 6.7015
937957200 6.73
937993200 6.6941
938043600 6.78
938079600 6.7324
938130000 6.78
938166000 6.7480
938216400 6.78
938252400 6.7552
938302800 6.80
938338800 6.7579
938389200 6.79
938425200 6.7597
938475600 6.79
938511600 6.7657
938562000 6.78
938598000 6.7531
938648400 6.79
938684400 6.7560
938734800 6.82
938770800 
938774460 6.7862
938821200 6.81
938857200 
938860860 6.7730
938907600 6.83
938943600 
938947260 6.7901
938994000 6.81
939030000 
939033660 6.7860
939080400 6.83
939116400 
939120060 6.7808
939166800 6.76
939202800 
939206460 6.7498
939253200 6.81
939289200 
939292860 6.7556
939339600 6.77
939375600 
939379260 6.7539
939426000 6.77
939462000 
939465660 6.7492
939512400 6.77
939548400 
939552060 6.7510
939598800 6.78
939634800 
939638460 6.7650
939721200 
939724860 4.6047
939771600 6.78
939807600 
939811260 6.7503
940030800 6.80
940066800 
940070460 6.7805
940117200 6.79
940153200 
940156860 6.7629
940203600 6.78
940239600 
940243260 6.7557
940290000 6.80
940326000 
940329660 6.7585
940894800 6.78
940930800 
940934460 6.7625
940981200 6.87
941017200 
941020860 6.8447
941067600 6.87
941103600 
941107260 6.8479
941325660 6.85
941366460 6.8386
941498460 4.59
941539260 4.5673
941757660 6.84
941798460 6.8173
942016860 6.86
942057660 6.8375
942144060 4.6414
942230460 4.8638
942276180 6.88
942316860 6.8810
942316980 
942403260 2.5601
942448860 6.91
942489660 6.8839
942535260 6.93
942576060 6.9180
942621660 6.92
942662460 6.8945
942708060 6.92
942748860 6.8904
942880860 6.92
942921660 6.8929
943140060 6.91
943180860 6.8863
943226460 6.90
943267260 6.8777
944226720 6.91
944266320 
944304000 6.8801
944369880 6.88
944390400 6.8629
944409480 
944436000 6.84
944476800 6.8441
944781600 10.45
944822400 10.4368
944868000 10.81
944908800 10.7638
944954400 10.81
944995200 10.6609
945040800 5.43
945081600 5.3910
945127200 5.36
945168000 5.3245
945213600 5.52
945254400 5.4949
945300000 5.47
945340800 5.4500
945386400 5.62
945427200 5.5841
945472800 5.66
945513600 5.6338
945559200 5.49
945600000 5.4668
945645600 5.73
945686400 5.7418
945732000 5.78
945772800 5.7058
945818400 5.72
945859200 5.6907
945904800 5.84
945945600 5.7985
945991200 6.01
946032000 6.0370
946077600 6.01
946118400 5.9967
946164000 5.88
946204800 5.8460
946250400 5.97
946291200 5.9153
946336800 5.74
946377600 5.7044
946423200 5.82
946464000 5.7929
946509600 5.65
946550400 5.7044
946596000 5.86
946636800 5.8558
946648260 5.57
946682400 5.90
946687860 
946719600 5.5065
946768800 6.94
946806000 6.9235
946809600 
946835760 6.85
946872960 
946892400 6.8530
946939200 6.86
946978800 6.8547
947025600 6.93
947065200 6.8760
947112000 6.86
947151600 6.8669
947198400 6.88
947238000 6.8681
947457600 6.90
947497200 6.8794
947544000 6.88
947583600 6.8785
947630400 6.88
947670000 6.8747
947716800 6.91
947756400 6.8894
947803200 6.86
947842800 6.8692
947889600 6.89
947929200 6.8698
947976000 6.87
948015600 6.8578
948062400 6.87
948102000 6.8589
948148800 6.89
948188400 6.8663
948235200 6.86
948274800 6.8658
948321600 6.91
948361200 6.8893
948408000 6.90
948447600 6.8765
948494400 6.89
948534000 6.8805
948580800 6.89
948620400 6.8829
948667200 6.88
948706800 6.8792
948753600 6.71
948793200 6.8810
948840000 6.82
948879600 6.8483
948926400 6.90
948966000 6.8715
949012800 6.87
949052400 6.8556
949099200 6.84
949138800 6.8613
949185600 6.83
949225200 6.8346
949272000 6.83
949311600 6.8316
949358400 6.92
949398000 6.7982
949444800 6.86
949484400 6.8535
949531200 6.84
949570800 6.8443
949617600 6.83
949657200 6.8331
949704000 6.83
949743600 6.8348
949790400 6.84
949830000 6.8336
949876800 6.83
949916400 6.8297
949963200 6.82
950002800 6.8081
950049600 6.83
950089200 6.8163
950136000 6.83
950175600 6.8268
950222400 6.84
950262000 6.8409
950308800 6.86
950348400 6.8415
950395200 6.86
950434800 6.8456
950481600 6.84
950521200 6.8356
950568000 6.64
950607600 6.6440
950654400 6.87
950694000 6.8635
950740800 6.89
950780400 6.8731
950827200 6.87
950866800 6.8737
950913600 6.90
950953200 6.8995
951000000 6.90
951039600 6.8900
951086400 6.89
951126000 6.8897
951172800 6.92
951212400 6.9024
951259200 6.94
951298800 6.9285
951345600 6.96
951385200 6.9314
951432000 6.90
951471600 6.9118
951518400 6.95
951558000 6.9444
951604800 6.93
951644400 6.9268
951691200 6.90
951730800 6.9282
951777600 6.92
951817200 6.9033
951864000 6.91
951903600 6.9286
951950400 6.92
951990000 6.9186
952036800 6.93
952076400 6.9235
952123200 6.93
952162800 6.9253
952209600 6.94
952249200 6.9300
952296000 6.89
952335600 6.9261
952382400 6.91
952422000 6.9236
952468800 6.91
952508400 6.9338
952555200 6.92
952594800 6.9268
952641600 6.93
952681200 6.9348
952728000 6.98
952767600 6.9259
952814400 6.97
952854000 6.9477
952900800 6.97
952940400 6.9443
952987200 6.97
953026800 6.9802
953073600 7.00
953113200 6.9780
953160000 6.98
953199600 6.9472
953246400 6.96
953286000 6.9590
953332800 6.98
953372400 6.9674
953419200 6.95
953458800 6.9301
953505600 6.95
953545200 6.9271
953592000 6.94
953631600 6.9361
953678400 6.93
953718000 6.9308
953764800 7.00
953804400 6.9949
953851200 6.96
953890800 6.9603
953937600 6.98
953977200 6.9715
954027600 6.97
954063600 6.9657
954114000 6.96
954150000 6.9648
954200400 6.95
954236400 6.9658
954286800 6.95
954322800 6.9605
954373200 6.94
954409200 6.9529
954459600 6.95
954495600 6.9613
954546000 6.97
954578400 6.9596
954582000 
954712800 6.96
954751200 6.9810
954799200 6.97
954837600 6.9643
954885600 6.99
954924000 6.9999
954972000 6.97
955010400 6.9927
955058400 7.00
955096800 6.9999
955144800 7.04
955183200 7.0250
955231200 7.00
955269600 7.0110
955317600 7.01
955356000 7.0147
955404000 7.02
955442400 7.0084
955490400 7.01
955528800 6.8713
955576800 7.00
955615200 6.9930
955749600 7.04
955788000 7.0255
955836000 7.07
955874400 7.0441
955922400 7.06
955960800 7.0454
956008800 7.08
956047200 7.0713
956095200 7.08
956133600 7.0668
956181600 7.09
956220000 7.0934
956268000 7.11
956306400 7.0874
956354400 7.11
956392800 7.0954
956440800 7.11
956479200 7.0990
956527200 7.12
956565600 7.0947
956613600 7.10
956652000 7.0882
956700000 7.07
956738400 7.0885
956786400 7.10
956824800 7.0839
956872800 7.11
956911200 7.0947
956959200 7.12
956997600 7.1124
957045600 7.12
957084000 7.1015
957132000 7.11
957170400 7.0990
957218400 7.13
957256800 7.1080
957304800 7.13
957343200 7.1114
957391200 7.18
957429600 7.1487
957477600 7.15
957516000 7.1353
957564000 7.13
957602400 7.1090
957650400 7.15
957688800 7.1170
957736800 7.12
957775200 7.1168
957823200 7.16
957861600 7.1237
957996000 7.13
958034400 7.1116
958082400 7.12
958120800 7.1030
958168800 7.14
958207200 7.1253
958255200 7.14
958293600 7.1311
958341600 7.11
958380000 7.1142
958428000 7.14
958466400 7.1271
958514400 7.13
958552800 7.1335
958600800 7.12
958639200 7.1237
958687200 7.18
958725600 7.1546
958773600 7.17
958812000 7.1634
958860000 7.15
958898400 7.1644
958946400 7.15
958984800 7.1295
959032800 7.16
959071200 7.1485
959119200 7.14
959157600 7.1285
959205600 7.15
959244000 7.1306
959292000 7.16
959330400 7.1482
959378400 7.15
959416800 7.1377
959464800 7.17
959503200 7.1526
959551200 7.15
959589600 7.1400
959637600 7.15
959676000 7.1433
959724000 7.16
959762400 7.1481
959810400 7.17
959848800 7.1421
959896800 7.17
959935200 7.1438
959983200 7.18
960021600 7.1565
960069600 7.21
960108000 7.1584
960156000 7.17
960194400 7.1625
960242400 7.18
960280800 7.1609
960328800 7.19
960367200 7.1716
960415200 7.19
960453600 7.1686
960501600 7.19
960540000 7.1719
960588000 7.19
960626400 7.1734
960674400 7.20
960712800 7.1865
960760800 7.19
960799200 7.1662
960847200 7.20
960885600 7.1642
960933600 7.20
960972000 7.1881
961106400 7.17
961144800 7.1427
961192800 7.17
961231200 7.1654
961279200 7.14
961317600 7.1080
961365600 7.15
961404000 7.1482
961452000 7.22
961490400 7.2118
961538400 7.20
961576800 7.1866
961624800 7.22
961663200 7.1977
961711200 7.22
961749600 7.2082
961797600 7.22
961836000 7.2086
961884000 7.22
961922400 7.2206
961970400 7.23
962008800 7.2124
962056800 7.21
962095200 7.1949
962143200 7.24
962181600 7.2053
962229600 7.23
962268000 7.2228
964044000 7.30
964082400 7.2968
964130400 7.30
964168800 7.2884
964216800 7.28
964255200 7.2905
964303200 7.29
964341600 7.2971
964389600 7.30
964428000 7.2933
964476000 7.31
964514400 7.3063
964562400 7.31
964600800 7.3073
964648800 7.29
964687200 7.2763
964735200 7.27
964773600 7.2702
964821600 7.28
964860000 7.2660
964908000 7.22
964946400 7.2035
964994400 7.26
965032800 7.2582
965080800 7.27
965119200 7.2668
965167200 7.29
965205600 7.2829
965253600 7.30
965292000 7.2938
965340000 7.30
965378400 7.3020
965426400 7.29
965464800 7.3026
965512800 7.32
965551200 7.3092
965599200 7.31
965637600 7.3052
965685600 7.30
965724000 7.3043
965772000 7.30
965810400 7.2952
965944800 7.32
965983200 7.3070
966031200 7.33
966069600 7.3114
966117600 7.32
966156000 7.3124
966204000 7.33
966242400 7.3174
966290400 7.33
966328800 7.3225
966376800 7.33
966415200 7.3102
966463200 7.34
966501600 7.3220
966549600 7.32
966588000 7.2949
966636000 7.34
966674400 7.3345
966722400 7.38
966760800 7.3547
966808800 7.35
966847200 7.3502
966895200 7.30
966933600 7.2757
966981600 7.34
967020000 7.3371
967068000 7.31
967106400 7.2808
967154400 7.33
967192800 7.3155
967240800 7.28
967279200 7.2943
967323600 7.30
967365600 7.2587
967410000 7.31
967452000 7.3018
967496400 7.32
967538400 7.3281
967582800 7.28
967624800 7.2990
967669200 7.34
967711200 7.3492
967755600 7.31
967797600 7.3127
967842000 7.30
967884000 7.2996
967928400 7.31
967970400 7.3071
968014800 7.29
968056800 7.2969
968101200 7.29
968143200 7.2905
968187600 7.29
968229600 7.3006
968274000 7.30
968316000 7.3042
968360400 7.29
968402400 7.3171
968446800 7.31
968488800 7.3087
968533200 7.33
968575200 7.3198
968619600 7.30
968661600 7.3088
968706000 7.31
968748000 7.3098
968792400 7.26
968834400 7.2578
968878800 7.27
968920800 7.2639
968965200 7.27
969007200 7.2670
969051600 7.27
969093600 7.2595
969138000 7.26
969180000 7.2611
969224400 7.27
969266400 7.2553
969310800 7.87
969352800 7.2561
969397200 7.23
969439200 7.2316
969483600 7.24
969525600 7.2294
969570000 7.23
969612000 7.2355
969656400 7.26
969698400 7.2347
969742800 7.23
969784800 7.2198
969829200 7.19
969871200 7.1825
969915600 7.16
969957600 7.1496
970002000 7.17
970044000 7.1688
970088400 7.17
970130400 7.1691
970174800 7.17
970216800 7.1617
970261200 7.24
970303200 7.2263
970347600 7.23
970389600 
970393200 7.2138
970434000 7.21
970476000 
970479600 7.2067
970520400 7.22
970562400 
970566000 7.2120
970606800 7.21
970648800 
970652400 7.2134
970693200 7.20
970735200 
970738800 7.1933
970779600 7.22
970821600 
970825200 7.2226
970866000 7.20
970908000 
970911600 7.1984
971125200 7.26
971167200 
971170800 7.2563
971211600 7.26
971253600 
971257200 7.2587
971298000 7.27
971340000 
971343600 7.2581
971384400 7.25
971426400 
971430000 7.2527
971470800 7.28
971512800 
971516400 7.2663
971557200 7.25
971599200 
971602800 7.2647
971643600 7.26
971685600 
971689200 7.2556
971730000 7.23
971772000 
971775600 7.2540
971989200 7.24
972031200 
972034800 7.2420
972075600 7.25
972117600 
972121200 7.2497
972162000 7.25
972204000 
972207600 7.2385
972248400 7.24
972290400 
972294000 7.2359
972334800 7.21
972376800 
972380400 7.2320
972421200 7.22
972463200 
972466800 7.2099
972507600 7.24
972549600 
972553200 7.2494
972594000 7.26
972636000 
972639600 7.2688
972680400 7.29
972722400 
972726000 7.2888
972772800 7.30
972812400 7.2889
972859200 7.28
972898800 7.2832
972945600 7.29
972985200 7.2869
973032000 7.27
973071600 7.2555
973118400 7.28
973158000 7.2150
973204800 7.28
973244400 7.2514
973291200 7.24
973330800 7.2550
973464000 7.25
973503600 7.2558
973550400 7.26
973590000 7.2547
973636800 7.23
973676400 7.2190
973723200 7.22
973762800 7.2139
973809600 7.22
973849200 7.2096
973896000 7.23
973935600 7.2161
973982400 7.18
974022000 7.2281
974068800 5.96
974108400 5.9232
974241600 6.17
974281200 6.1236
974328000 7.14
974367600 7.1593
974414400 7.20
974454000 7.1847
974500800 7.15
974540400 7.1521
974587200 7.17
974626800 7.1604
974673600 7.22
974713200 7.1757
974760000 7.18
974799600 7.1858
974846400 7.21
974886000 7.1892
974932800 7.21
974972400 7.2037
975019200 7.19
975058800 7.1861
975105600 7.19
975145200 7.1865
975192000 7.20
975231600 7.1931
975278400 7.20
975318000 7.1913
975364800 7.21
975404400 7.1994
975451200 7.18
975490800 7.2003
975537600 5.36
975577200 5.3549
975624000 5.35
975663600 5.3709
975710400 5.38
975750000 5.3695
975796800 5.46
975836400 5.4567
975883200 5.25
975922800 5.2626
975969600 5.19
976009200 5.1888
976056000 5.10
976095600 5.1138
976142400 5.12
976182000 5.1286
976228800 5.56
976268400 5.5563
976315200 5.09
976354800 5.1075
976401600 5.28
976441200 5.2910
976488000 5.10
976527600 5.1086
976574400 5.26
976614000 5.2786
976747200 6.67
976786800 6.6972
977092800 5.29
977132400 5.2930
977179200 5.37
977218800 5.3668
977265600 5.25
977305200 5.2572
988927200 7.3206
988934400 
988979040 7.33
989013600 7.3209
989020800 
989065440 7.32
989100000 7.3178
989107200 
989151840 7.32
989186400 7.3131
989193600 
989238240 7.32
989272800 7.2868
989280000 
989324640 7.32
989359200 7.3234
989366400 
989411040 7.33
989445600 7.2760
989452800 
989497440 7.32
989532000 7.2999
989539200 
989583840 7.32
989618400 7.3018
989625600 
989670240 7.60
989704800 7.5600
989712000 
989756640 7.61
989791200 7.5827
989798400 
989877600 7.6032
989884800 
989929440 7.60
989964000 7.5803
989971200 
990015840 7.59
990050400 7.5669
990057600 
990102240 7.59
990136800 7.5704
990144000 
990188640 7.59
990223200 7.5665
990230400 
990275040 7.61
990309600 7.5862
990316800 
990361440 7.61
990396000 7.5825
990403200 
990447840 7.60
990482400 7.5856
990489600 
990534240 6.66
990568800 7.5828
990576000 
990620640 7.59
990655200 7.5973
990662400 
990707040 7.59
990741600 7.5717
990748800 
990828000 7.5747
990835200 
990879840 7.60
990914400 7.5920
990921600 
990966240 7.62
991000800 7.5985
991008000 
991052640 7.62
991087200 7.5905
991094400 
991173600 7.5849
991180800 
991260000 7.5833
991267200 
991346400 7.5377
991353600 
991398240 7.60
991432800 7.5373
991440000 
991484640 7.59
991519200 7.5806
991526400 
991571040 7.58
991605600 7.5796
991612800 
991657440 7.59
991692000 7.5712
991699200 
991743840 7.59
991778400 7.5738
991785600 
991830240 7.59
991864800 7.5731
991872000 
991916640 7.61
991951200 7.5606
991958400 
992003040 7.56
992037600 7.5707
992044800 
992089440 7.56
992124000 7.5398
992131200 
992210400 7.5879
992217600 
992296800 7.5636
992304000 
992348640 7.57
992383200 7.5472
992390400 
992435040 7.62
992469600 7.6093
992476800 
992556000 7.6120
992563200 
992607840 7.63
992642400 7.6141
992649600 
992694240 7.63
992728800 7.6172
992736000 
992780640 7.62
992815200 7.6103
992822400 
992867040 7.63
992901600 7.6160
992908800 
992988000 7.6045
992995200 
993039840 7.63
993074400 7.6251
993081600 
993126240 7.66
993160800 7.6310
993168000 
993212640 7.67
993247200 7.6522
993254400 
993299040 7.66
993333600 7.6449
993340800 
993385440 7.65
993420000 7.6266
993427200 
993506400 7.6308
993513600 
993592800 7.6229
993600000 
993644640 7.69
993679200 7.6386
993686400 
993731040 7.66
993765600 7.6458
993772800 
993852000 7.6403
993859200 
993903840 7.69
993938400 7.6475
993945600 
993990240 7.68
994024800 7.6483
994032000 
994076640 7.65
994111200 7.6522
994118400 
994163040 7.67
994197600 7.6392
994204800 
994249440 7.68
994284000 7.6468
994291200 
994335840 7.67
994370400 7.6494
994422240 7.68
994456800 13.2255
994508640 7.68
994543200 48.2963
994595040 7.69
994629600 18.9472
994681440 7.68
994716000 14.7458
994723200 
994767840 7.67
994802400 7.6269
994809600 
994854240 7.33
994888800 7.6301
994896000 
994975200 7.6492
994982400 
995061600 7.6487
995068800 
995148000 7.6594
995155200 
995199840 7.68
995234400 7.5805
995241600 
995286240 7.69
995320800 7.6590
995328000 
995407200 7.6398
995414400 
995493600 7.6429
995500800 
995580000 7.6485
995587200 
995631840 7.69
995666400 7.6489
995673600 
995718240 7.65
995752800 7.6337
995760000 
995839200 7.6263
995846400 
995891040 7.66
995925600 7.5677
995932800 
996012000 7.6214
996019200 
996063840 7.65
996098400 7.6266
996105600 
996150240 7.65
996184800 7.6430
996192000 
996236640 7.67
996271200 7.6444
996278400 
996323040 7.68
996357600 7.6593
996364800 
996444000 7.6475
996451200 
996495840 7.66
996530400 7.6392
996537600 
996582240 7.67
996616800 7.6194
996624000 
996668640 7.63
996703200 7.6061
996710400 
996789600 7.6084
996796800 
996841440 7.59
996876000 7.5904
996883200 
996927840 7.60
996962400 7.5891
996969600 
997048800 7.5952
997056000 
997100640 7.62
997135200 7.5881
997142400 
997221600 7.5925
997228800 
997273440 7.60
997308000 7.5915
997315200 
997359840 7.59
997394400 7.5758
997401600 
997446240 7.61
997480800 7.5944
997488000 
997532640 7.61
997567200 7.5951
997574400 
997653600 7.6077
997660800 
997705440 7.64
997740000 7.6215
997747200 
997791840 7.64
997826400 7.6230
997833600 
997912800 7.6220
997920000 
997964640 7.66
997999200 7.6322
998006400 
998051040 7.64
998085600 7.6221
998092800 
998137440 7.65
998172000 7.6222
998179200 
998258400 7.6334
998265600 
998310240 7.66
998344800 7.6272
998352000 
998396640 7.67
998431200 7.6229
998438400 
998483040 7.66
998517600 7.6375
998524800 
998569440 7.68
998604000 7.6155
998611200 
998655840 7.64
998690400 7.6199
998697600 
998776800 7.6214
998784000 
998863200 7.6458
998870400 
998915040 7.68
998949600 7.6601
998956800 
999001440 7.67
999036000 7.6358
999043200 
999122400 7.6574
999129600 
999208800 7.6817
999216000 
999260640 7.72
999295200 7.7010
999302400 
999381600 7.7001
999388800 
999433440 7.72
999468000 7.6980
999475200 
999519840 7.74
999554400 7.6996
999561600 
999606240 7.72
999640800 7.6935
999648000 
999692640 7.71
999727200 7.6971
999734400 
999779040 7.73
999813600 7.6931
999820800 
999865440 7.74
999900000 7.7046
999907200 
999951840 7.74
999986400 7.7156
999993600 
1000038240 7.73
1000072800 7.7132
1000080000 
1000124640 7.72
1000159200 7.7055
1000166400 
1000211040 6.67
1000245600 7.7222
1000252800 
1000297440 7.77
1000332000 7.7416
1000339200 
1000383840 7.78
1000418400 7.7356
1000425600 
1000470240 7.74
1000504800 7.6328
1000512000 
1000556640 7.74
1000591200 7.7385
1000598400 
1000643040 7.69
1000677600 7.7227
1000684800 
1000729440 7.74
1000764000 7.6998
1000771200 
1000815840 7.75
1000850400 7.7218
1000857600 
1000902240 7.76
1000936800 7.7267
1000944000 
1000988640 7.75
1001023200 7.7321
1001030400 
1001075040 7.70
1001109600 7.7248
1001116800 
1001161440 7.74
1001196000 7.7197
1001203200 
1001247840 7.75
1001282400 7.7301
1001289600 
1001334240 7.75
1001368800 7.7211
1001376000 
1001420640 7.75
1001455200 7.7181
1001462400 
1001507040 7.76
1001541600 7.7203
1001548800 
1001593440 7.65
1001628000 7.6367
1001635200 
1001679840 7.62
1001714400 7.6092
1001721600 
1001766240 7.63
1001800800 7.5959
1001808000 
1001852640 7.62
1001887200 7.5907
1001894400 
1001973600 7.6087
1001980800 
1002025440 7.65
1002060000 7.6006
1002067200 
1002111840 7.66
1002146400 7.6188
1002153600 
1002198240 7.62
1002232800 7.6425
1002240000 
1002284640 7.69
1002319200 7.6543
1002326400 
1002371040 7.68
1002405600 7.6638
1002412800 
1002457440 7.67
1002492000 7.6696
1002499200 
1002543840 7.68
1002578400 7.6551
1002585600 
1002630240 7.68
1002664800 7.6544
1002672000 
1002716640 7.69
1002751200 7.6627
1002758400 
1002803040 7.70
1002837600 7.6733
1002844800 
1002889440 7.70
1002924000 7.6766
1002931200 
1002975840 7.68
1003010400 7.6600
1003017600 
1003062240 7.68
1003096800 7.6602
1003104000 
1003148640 7.68
1003183200 7.6592
1003190400 
1003235040 7.68
1003269600 7.6624
1003276800 
1003321440 7.70
1003356000 7.6722
1003363200 
1003407840 7.68
1003442400 7.6583
1003449600 
1003528800 7.6633
1003536000 
1003580640 7.68
1003615200 7.6549
1003622400 
1003667040 7.68
1003701600 7.6486
1003708800 
1003753440 7.68
1003788000 7.6512
1003795200 
1003839840 7.71
1003874400 7.6693
1003881600 
1003926240 7.79
1003960800 7.7539
1003968000 
1004012640 7.78
1004047200 7.7581
1004054400 
1004099040 7.77
1004133600 7.7402
1004140800 
1004220000 7.7450
1004227200 
1004306400 7.7516
1004313600 
1004354640 7.79
1004392800 7.8637
1004400000 
1004479200 7.7456
1004486400 
1004527440 7.78
1004565600 7.7572
1004572800 
1004613840 7.79
1004652000 7.7519
1004659200 
1004700240 7.81
1004738400 7.7916
1004745600 
1004786640 7.82
1004824800 7.8023
1004832000 
1004873040 7.81
1004911200 7.8063
1004918400 
1004959440 7.82
1005004800 
1005045840 7.82
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006862788 7.88
1006902874 7.87
1006905600 
1006927592 7.86
1006956625 7.86
1006992000 10.2470
1007014110 7.86
1007078400 
1007078669 7.86
1007107332 7.87
1007164800 
1007251200 
1007325910 7.88
1007337600 
1007368890 7.87
1007397306 7.85
1007424000 
1007453777 7.80
1007482229 7.80
1007510400 
1007539536 7.81
1007569316 7.82
1007596800 
1007626873 7.80
1007655756 7.80
1007683200 
1007708993 7.83
1007737148 7.85
1007769600 
1007796094 7.83
1007825421 7.85
1007856000 
1007882887 7.83
1007911963 7.84
1007942400 
1007968944 7.85
1007997965 7.85
1008028800 
1008055239 7.86
1008083423 7.85
1008115200 
1008142584 7.86
1008174692 7.83
1008201600 
1008232502 7.84
1008257133 7.84
1008288000 
1008315756 7.85
1008345115 7.87
1008374400 
1008403095 7.87
1008431708 7.88
1008460800 
1008488580 7.88
1008508417 7.87
1008547200 
1008565929 7.87
1008594479 7.87
1008633600 
1008651832 7.87
1008681541 7.88
1008720000 
1008739393 7.89
1008768555 7.90
1008806400 
1008826796 7.89
1008856617 7.89
1008892800 
1008913894 7.88
1008943058 7.89
1008979200 
1009002851 7.89
1009031549 7.90
1009065600 
1009088996 7.89
1009117920 7.90
1009152000 
1009173322 7.89
1009202493 7.89
1009238400 
1009260150 7.89
1009289120 7.90
1009324800 
1009346538 7.89
1009374963 7.89
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010097002 7.97
1010102400 
1010130969 7.97
1010159852 7.96
1010188800 
1010218036 7.96
1010250541 7.96
1010275200 
1010304894 7.94
1010333057 7.95
1010361600 
1010390703 7.95
1010408642 7.97
1010448000 
1010468389 7.95
1010501850 7.96
1010534400 
1010557865 7.95
1010586951 7.96
1010620800 
1010645110 7.97
1010670929 7.96
1010707200 
1010729073 7.97
1010761410 7.96
1010793600 
1010818986 7.97
1010845014 7.96
1010880000 
1010902448 7.97
1010932143 7.97
1010966400 
1010988707 7.98
1011018702 7.96
1011052800 
1011076391 7.98
1011107486 8.01
1011139200 
1011165907 8.01
1011195186 8.00
1011225600 
1011252539 8.01
1011281290 8.01
1011312000 
1011338945 8.00
1011369031 8.00
1011398400 
1011426946 8.00
1011456462 8.02
1011484800 
1011514481 8.01
1011542859 8.01
1011571200 
1011600331 8.01
1011629667 8.03
1011657600 
1011687208 8.03
1011705648 8.02
1011744000 
1011762554 8.00
1011792436 8.02
1011830400 
1011850167 8.04
1011879831 8.03
1011916800 
1011972742 8.03
1012003200 
1012047227 8.03
1012062823 8.03
1012089600 
1012112437 8.02
1012141827 8.04
1012176000 
1012199390 8.01
1012228566 8.03
1012262400 
1012287775 8.02
1012311526 8.02
1012348800 
1012376533 7.93
1012404552 7.93
1012435200 
1012463025 7.93
1012490500 7.94
1012521600 
1012548435 7.95
1012578835 7.95
1012608000 
1012635160 7.94
1012664871 7.94
1012694400 
1012722670 7.93
1012750926 7.95
1012780800 
1012811101 7.93
1012867200 
1012953600 
1013212800 
1013232552 7.97
1013277973 7.95
1013299200 
1013348391 7.96
1013370237 7.97
1013385600 
1013414911 7.97
1013444014 7.98
1013472000 
1013501917 7.98
1013530632 7.95
1013558400 
1013588957 7.98
1013617737 7.96
1013644800 
1013675460 7.99
1013704063 7.99
1013731200 
1013753186 7.99
1013787074 8.00
1013817600 
1013846021 8.00
1013875064 8.02
1013904000 
1013932483 8.01
1013965375 8.01
1013990400 
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014560397 8.00
1014571059 7.99
1014595200 
1014623335 7.97
1014647267 6.80
1014659933 7.99
1014681600 
1014703674 7.98
1014733347 7.98
1014768000 
1014791967 7.98
1014821661 8.01
1014854400 
1014882662 8.02
1014909971 8.00
1014940800 
1014961846 8.00
1014988155 7.95
1015027200 
1015046173 7.97
1015079990 7.95
1015113600 
1015142247 7.94
1015175917 7.95
1015200000 
1015229514 7.95
1015268742 7.95
1015286400 
1015323196 7.96
1015348747 7.96
1015372800 
1015402480 7.95
1015436427 7.97
1015459200 
1015488923 7.97
1015521462 7.99
1015545600 
1015575942 7.99
1015609199 8.00
1015632000 
1015650559 7.99
1015679372 7.99
1015718400 
1015737251 7.99
1015769996 7.98
1015804800 
1015824172 7.98
1015857028 7.97
1015891200 
1015912833 8.01
1015950984 7.99
1015977600 
1016008161 7.99
1016041220 7.99
1016064000 
1016094970 7.99
1016126361 7.99
1016150400 
1016182095 7.98
1016215236 7.99
1016236800 
1016266757 7.98
1016297300 7.98
1016323200 
1016342085 7.97
1016374459 7.99
1016409600 
1016428909 7.97
1016496000 
1016529978 7.96
1016559652 7.94
1016582400 
1016613540 7.97
1016650589 7.96
1016668800 
1016705103 7.99
1016733835 7.95
1016755200 
1016787536 7.96
1016820548 7.97
1016841600 
1016874358 7.97
1016903296 7.96
1016928000 
1016961428 7.98
1016994017 7.98
1017014400 
1017050928 7.98
1017080229 7.97
1017100800 
1017130175 7.98
1017163276 7.98
1017187200 
1017221573 7.99
1017245747 7.98
1017273600 
1017296615 8.00
1017327692 7.99
1017360000 
1017386411 8.02
1017415543 7.98
1017446400 
1017485805 7.97
1017515740 7.98
1017532860 
1017573014 7.99
1017603131 7.98
1017619200 
1017660107 7.97
1017691246 7.98
1017705600 
1017738831 7.97
1017770797 7.97
1017792000 
1017823588 7.96
1017847897 7.97
1017878400 
1017905521 7.98
1017942158 7.98
1017964800 
1017995863 7.96
1018028461 7.94
1018051200 
1018079214 7.96
1018109054 7.97
1018137600 
1018167494 7.97
1018192625 7.97
1018224000 
1018310400 
1018396800 
1018483200 
1018494499 7.96
1018505806 7.96
1018517665 7.97
1018532647 7.97
1018542111 7.96
1018559963 7.96
1018569660 
1018574935 7.96
1018587126 7.98
1018600659 8.00
1018615010 7.96
1018629906 7.98
1018644954 8.00
1018656000 
1018659356 7.98
1018674219 7.97
1018688803 7.96
1018705321 7.96
1018720093 7.96
1018732331 7.95
1018742400 
1018750260 7.96
1018764912 7.95
1018828800 
1018836943 7.95
1018855170 7.96
1018866405 7.95
1018880089 7.96
1018894821 7.96
1018915200 
1018916421 7.97
1018930800 7.98
1018945190 7.97
1018974231 7.96
1018988882 7.96
1019001600 
1019024835 7.96
1019055300 7.94
1019075834 7.97
1019088000 
1019111517 7.95
1019170319 7.96
1019174400 
1019197941 7.97
1019220173 7.97
1019234194 7.97
1019260521 7.98
1019260800 
1019277645 7.98
1019291978 7.97
1019306542 7.97
1019320804 7.97
1019335349 7.98
1019347200 
1019350523 7.97
1019407699 7.99
1019422352 7.97
1019433600 
1019436341 7.97
1019458392 7.98
1019520000 
1019530770 7.96
1019544920 7.96
1019559395 7.96
1019602599 7.97
1019606400 
1019618724 7.96
1019633722 7.96
1019692800 
1019779200 
1019788372 7.94
1019834306 7.95
1019865600 
1019874207 7.96
1019888612 7.99
1019902981 7.96
1019917867 7.95
1019932607 7.95
1019947041 7.96
1019952000 
1019968730 7.97
1019984046 7.96
1020005612 7.98
1020027229 7.96
1020038400 
1020041909 7.97
1020056313 7.97
1020090007 7.97
1020115629 7.96
1020124800 
1020133362 7.96
1020162441 7.97
1020211200 
1020236002 7.95
1020258895 7.96
1020297600 
1020384000 
1020470400 
1020525988 7.94
1020556800 
1020640318 7.93
1020643200 
1020682743 7.93
1020729600 
1020816000 
1020902400 
1020988800 
1020998969 7.94
1021013301 7.95
1021075200 
1021161600 
1021248000 
1021277316 7.95
1021291701 7.96
1021306118 7.95
1021321772 7.94
1021334400 
1021337154 7.97
1021352015 7.95
1021364877 7.95
1021378167 7.96
1021392746 7.95
1021407617 7.98
1021420800 
1021422225 7.96
1021436471 7.95
1021452214 7.98
1021465653 7.96
1021480467 7.97
1021494424 7.96
1021501200 7.99
1021507200 
1021509169 7.97
1021523546 7.97
1021538209 7.95
1021552582 7.96
1021567023 7.96
1021582548 7.96
1021595693 7.92
1021607162 7.97
1021621291 7.97
1021636810 7.97
1021888800 
1021932101 7.98
1021939200 
1021962521 7.98
1022020152 7.98
1022025660 
1022089124 7.98
1022112000 
1022198400 
1022207442 7.98
1022217271 7.97
1022228339 7.98
1022239730 7.98
1022250613 7.99
1022261380 7.99
1022272227 7.99
1022282981 7.98
1022284800 
1022293839 7.98
1022304786 7.97
1022315840 7.96
1022371200 
1022444535 6.34
1022457600 
1022520110 7.96
1022544000 
1022622812 7.97
1022630400 
1022716800 
1022780479 7.93
1022803200 
1022879027 7.93
1022889600 
1022976000 
1023062400 
1023087808 7.93
1023148800 
1023203140 7.93
1023216744 7.94
1023235200 
1023321600 
1023408000 
1023424164 8.15
1023437313 7.97
1023451122 7.91
1023462141 7.92
1023472327 7.93
1023476538 7.91
1023487949 7.93
1023494400 
1023508007 7.96
1023518494 7.95
1023529308 7.96
1023540155 7.95
1023551805 7.96
1023561682 7.96
1023572495 7.95
1023580800 
1023583244 7.98
1023594107 7.96
1023667200 
1023691995 7.95
1023753600 
1023778719 7.96
1023840000 
1023864429 7.94
1023875182 7.96
1023926400 
1023941930 7.97
1023957401 7.91
1023970696 7.96
1023985470 7.96
1024000707 7.95
1024012800 
1024015054 7.97
1024029454 7.97
1024043797 8.00
1024058233 8.00
1024073294 8.00
1024087077 7.99
1024099200 
1024101469 8.01
1024115858 8.01
1024130268 8.01
1024144653 7.99
1024159640 8.01
1024173471 8.01
1024185600 
1024187852 7.99
1024202353 8.00
1024216680 8.00
1024231814 8.02
1024245428 8.01
1024259861 8.01
1024272000 
1024274243 8.01
1024288624 8.01
1024302986 8.01
1024318262 8.01
1024332304 8.01
1024345980 8.00
1024358400 
1024360504 8.01
1024374903 8.00
1024389412 8.00
1024403836 8.02
1024418778 8.01
1024432602 8.02
1024444800 
1024447074 8.03
1024468736 8.04
1024483064 8.03
1024497882 8.02
1024511845 8.02
1024526274 8.03
1024531200 
1024540734 8.03
1024555164 8.02
1024569454 8.03
1024583840 8.02
1024597760 8.03
1024609884 8.02
1024617600 
1024624154 8.02
1024638701 8.02
1024652976 8.03
1024662942 8.02
1024677332 8.02
1024691742 8.01
1024704000 
1024706271 8.03
1024720801 8.02
1024735079 8.02
1024749470 8.02
1024763868 8.02
1024778272 8.02
1024790400 
1024792682 8.02
1024807204 8.02
1024821629 8.02
1024836041 8.02
1024851094 8.01
1024954852 8.01
1024963200 
1024968091 8.02
1024982494 8.02
1024997011 8.01
1025016082 8.01
1025030099 8.02
1025044493 8.03
1025049600 
1025058792 8.02
1025072909 8.01
1025087710 8.01
1025095454 8.01
1025109823 8.02
1025124185 8.02
1025136000 
1025138374 8.03
1025152786 8.02
1025167174 8.03
1025182010 8.04
1025196577 8.04
1025211111 8.04
1025222400 
1025225293 8.04
1025239735 8.04
1025254122 8.05
1025268429 8.06
1025282846 8.09
1025297300 8.10
1025308800 
1025312460 8.05
1025326110 8.05
1025340512 8.04
1025354901 8.12
1025370464 8.13
1025384638 8.06
1025395200 
1025400050 8.05
1025413575 8.06
1025428038 8.06
1025442390 8.05
1025456822 8.06
1025479038 8.06
1025481600 
1025492800 8.06
1025507280 8.05
1025521614 8.05
1025540507 8.06
1025554900 8.05
1025568000 
1025569971 8.07
1025583904 8.06
1025598064 8.07
1025612476 8.63
1025620722 8.06
1025635240 8.05
1025649634 8.04
1025654400 
1025664446 8.05
1025691391 8.06
1025705522 8.06
1025720104 8.07
1025734441 8.07
1025740800 
1025749084 8.06
1025757391 8.07
1025770835 8.05
1025781995 8.02
1025792644 8.05
1025807107 8.05
1025821473 8.05
1025827200 
1025835881 8.05
1025850062 8.05
1025864458 8.03
1025878969 8.03
1025893411 8.03
1025903368 8.02
1025913600 
1025917238 8.03
1025929394 8.02
1025938859 8.03
1025953242 8.03
1026000000 
1026001506 8.03
1026016276 8.04
1026030607 8.05
1026045083 8.03
1026059554 8.03
1026073946 8.03
1026086400 
1026088223 8.03
1026109872 8.03
1026132005 8.03
1026153258 8.03
1026167583 8.03
1026172800 
1026181975 8.03
1026196361 8.03
1026210500 8.02
1026225148 8.04
1026232545 8.03
1026247081 8.02
1026259200 
1026262862 8.02
1026276059 8.02
1026290643 8.01
1026305067 8.02
1026332629 8.02
1026345600 
1026347053 8.02
1026361508 8.03
1026375886 8.03
1026390275 8.03
1026403415 6.40
1026412382 8.06
1026426199 8.02
1026432000 
1026440688 8.03
1026454945 8.03
1026469281 8.00
1026483925 8.01
1026498995 8.03
1026512653 8.03
1026518400 
1026527022 8.03
1026541462 8.03
1026555868 8.03
1026570447 8.01
1026585405 8.02
1026599035 8.00
1026604800 
1026613492 8.01
1026627857 8.02
1026642265 8.02
1026650933 8.01
1026665331 8.01
1026679735 8.01
1026691200 
1026694129 8.00
1026708897 8.00
1026722951 8.00
1026737709 7.98
1026752077 7.98
1026772954 7.98
1026777600 
1026787074 7.98
1026801969 7.97
1026815846 7.97
1026830653 7.98
1026844602 7.97
1026860056 7.98
1026864000 
1026873408 7.98
1026887817 7.97
1026902200 7.97
1026916939 7.97
1026931060 7.97
1026947068 7.98
1026959852 7.96
1026974142 7.97
1027019655 8.00
1027032094 7.98
1027036800 
1027046027 7.98
1027068999 7.98
1027089479 7.99
1027103747 7.98
1027112608 7.99
1027123200 
1027125384 7.97
1027139645 7.97
1027161223 7.98
1027175940 7.98
1027197382 7.97
1027207138 7.98
1027209600 
1027218979 7.97
1027233406 7.98
1027247724 7.91
1027262171 7.93
1027276589 7.95
1027290972 7.95
1027296000 
1027305481 7.92
1027319786 7.92
1027334194 7.97
1027348836 7.97
1027363003 8.00
1027377412 7.96
1027382400 
1027468800 
1027475814 7.96
1027489332 7.96
1027503578 7.95
1027518187 8.00
1027532659 7.98
1027546859 7.98
1027555200 
1027561572 7.98
1027576070 7.98
1027590542 7.98
1027605007 7.98
1027619220 7.96
1027633792 7.98
1027641600 
1027648209 7.98
1027663540 7.97
1027677026 7.96
1027688307 8.92
1027699181 7.98
1027712796 7.97
1027727295 7.98
1027728000 
1027741780 7.99
1027756186 7.99
1027770629 7.99
1027785821 7.99
1027799450 7.99
1027813881 7.99
1027814400 
1027828263 8.00
1027843531 7.99
1027857202 7.99
1027871607 7.99
1027886030 8.00
1027900398 8.01
1027900800 
1027914805 7.98
1027930235 7.99
1027943796 8.01
1027958816 8.00
1027972618 7.99
1027987015 8.01
1027987200 
1028001424 8.00
1028016078 8.00
1028030311 8.01
1028045326 8.02
1028059126 8.00
1028073600 
1028073706 8.00
1028088154 8.00
1028102561 7.99
1028116958 7.99
1028131881 7.99
1028147812 7.99
1028160000 
1028160131 8.00
1028174645 8.00
1028196571 8.00
1028212282 8.00
1028227176 8.01
1028240906 7.99
1028246400 
1028255184 7.99
1028269546 8.02
1028287925 7.99
1028298503 8.00
1028312713 8.01
1028327366 7.99
1028332800 
1028341765 7.99
1028356110 8.00
1028370528 7.99
1028385180 8.00
1028399352 8.00
1028413678 8.00
1028419200 
1028428349 8.00
1028442680 7.95
1028456921 8.01
1028471326 7.99
1028485751 7.99
1028501268 8.00
1028505600 
1028514536 7.99
1028528987 7.99
1028543438 7.98
1028558461 8.00
1028572423 8.01
1028586938 8.00
1028592000 
1028601174 8.00
1028615560 8.01
1028630083 8.01
1028645431 8.01
1028652787 8.01
1028667179 8.01
1028678400 
1028682447 8.01
1028696102 8.01
1028710556 8.02
1028725143 8.01
1028739544 8.02
1028753857 8.00
1028764800 
1028768289 7.99
1028782757 7.99
1028797113 8.01
1028812798 8.05
1028827143 8.04
1028841450 8.04
1028851200 
1028852418 8.04
1028863483 8.05
1028877666 8.05
1028892220 8.06
1028906766 8.05
1028920906 8.06
1028935190 8.06
1028937600 
1028949638 8.07
1028964248 8.06
1028978653 7.61
1028993705 8.07
1029007586 8.05
1029022176 8.05
1029024000 
1029043361 8.02
1029057770 8.06
1029072199 8.07
1029086579 8.06
1029100964 8.06
1029110400 
1029115417 8.06
1029129811 8.06
1029144283 8.05
1029158738 8.06
1029173113 8.06
1029187697 8.06
1029196800 
1029202139 8.06
1029216554 8.05
1029231041 8.05
1029245636 8.06
1029260103 8.06
1029274533 8.06
1029283200 
1029288767 8.06
1029303414 8.05
1029317766 8.06
1029332318 8.08
1029346720 8.08
1029361320 8.07
1029369600 
1029375821 8.08
1029390132 8.08
1029404721 8.08
1029418925 8.07
1029433215 8.08
1029447586 8.20
1029456000 
1029462451 8.10
1029476510 8.09
1029490924 8.09
1029505585 8.06
1029519928 8.08
1029534298 8.07
1029542400 
1029549033 8.09
1029563357 8.08
1029577721 8.08
1029592220 8.08
1029606462 8.07
1029620859 8.08
1029628800 
1029635340 8.07
1029649840 8.08
1029664361 8.08
1029679049 8.10
1029693258 8.09
1029707705 8.09
1029715200 
1029722239 8.08
1029736542 8.08
1029750923 8.07
1029773225 8.07
1029798137 8.08
1029801600 
1029812439 8.08
1029826812 8.08
1029841101 8.08
1029855819 8.07
1029870095 8.07
1029884567 8.08
1029888000 
1029898699 8.08
1029913105 8.08
1029927578 8.08
1029940645 8.09
1029954223 8.09
1029961057 8.07
1029968324 8.08
1029974400 
1029976027 8.09
1029982769 8.09
1029990070 8.08
1029997164 8.08
1030004291 8.06
1030011654 8.09
1030018635 8.08
1030026134 8.08
1030033372 8.07
1030047869 8.08
1030054922 8.07
1030060800 
1030062045 8.06
1030069374 8.08
1030076437 8.08
1030083712 8.07
1030090849 8.07
1030097944 8.07
1030105194 8.09
1030112343 8.08
1030119582 8.06
1030126679 8.07
1030147200 
1030188363 8.07
1030198926 8.08
1030206106 8.08
1030213291 8.08
1030220375 8.07
1030227575 8.08
1030233600 
1030236239 8.08
1030254598 8.09
1030269196 8.07
1030283486 8.07
1030298021 8.09
1030312446 8.07
1030320000 
1030327150 8.08
1030341608 8.08
1030363509 8.13
1030372192 8.06
1030386447 8.07
1030393614 8.05
1030400833 8.06
1030406400 
1030407973 8.05
1030414143 8.07
1030422066 8.06
1030435710 8.06
1030459033 8.12
1030488406 8.07
1030492800 
1030510111 8.07
1030522107 8.07
1030529240 8.06
1030536379 8.06
1030543645 8.07
1030550845 8.07
1030557989 8.07
1030565141 8.07
1030572262 8.08
1030579057 8.08
1030579200 
1030586760 8.08
1030593969 8.07
1030601220 8.08
1030608255 8.07
1030615778 8.09
1030622914 8.07
1030630035 8.07
1030637399 8.09
1030644425 8.08
1030651514 8.09
1030658809 8.07
1030665600 
1030666058 8.07
1030673302 8.08
1030680357 8.09
1030687641 8.10
1030694803 8.09
1030701952 8.08
1030709378 8.09
1030716582 8.09
1030723810 8.07
1030731235 8.07
1030738288 7.92
1030745086 7.90
1030752000 
1030752433 7.96
1030759541 8.06
1030766649 8.06
1030773923 8.06
1030781084 8.07
1030788334 8.09
1030795491 8.09
1030802829 8.08
1030810022 8.08
1030817340 8.09
1030824338 8.09
1030831640 8.09
1030838400 
1030838794 8.09
1030846040 8.08
1030853231 8.09
1030860365 8.09
1030867599 8.08
1030874852 8.08
1030882037 8.08
1030889153 8.08
1030896396 8.08
1030903652 8.09
1030910767 8.08
1030917934 8.07
1030924800 
1030925210 8.07
1030932377 8.09
1030939585 8.09
1030946745 8.09
1030953968 8.09
1030961185 8.09
1030968464 8.08
1030975350 7.88
1030982809 8.09
1030990079 8.09
1030996966 8.08
1031004255 8.08
1031011200 
1031011446 8.09
1031018679 8.10
1031025841 8.09
1031033090 8.09
1031040256 8.09
1031047519 8.09
1031054758 8.08
1031061949 8.07
1031068796 8.08
1031075998 8.06
1031083758 8.09
1031090744 8.08
1031097600 
1031097888 8.09
1031105127 8.09
1031112245 8.09
1031119510 8.09
1031126789 8.09
1031133577 8.10
1031140701 8.09
1031147930 8.08
1031155107 8.09
1031162329 8.09
1031169519 8.10
1031176778 8.09
1031183961 8.09
1031184000 
1031191105 8.09
1031198274 8.08
1031205538 8.09
1031212650 8.09
1031218738 8.16
1031227691 8.10
1031234306 8.10
1031241195 8.09
1031248718 8.13
1031255825 8.10
1031262179 8.08
1031269313 8.10
1031270400 
1031276513 8.09
1031283695 8.11
1031290944 8.10
1031298164 8.10
1031305379 8.09
1031312508 8.09
1031319724 8.10
1031327810 8.10
1031335003 8.11
1031342179 8.10
1031349245 8.11
1031356413 8.10
1031356800 
1031363665 8.09
1031370828 8.11
1031378075 8.10
1031385249 8.10
1031392475 8.11
1031399712 8.10
1031406922 8.09
1031414130 8.09
1031421362 8.18
1031428557 8.08
1031435951 8.09
1031442948 8.08
1031443200 
1031450429 8.08
1031457699 8.08
1031464823 8.09
1031472021 8.10
1031479358 8.09
1031486539 8.11
1031493695 8.10
1031500912 8.09
1031508160 8.09
1031515327 8.09
1031522512 8.09
1031529600 
1031529774 8.09
1031536937 8.10
1031544171 8.09
1031551419 8.10
1031558608 8.09
1031565654 8.10
1031572981 8.12
1031580230 8.10
1031587440 8.10
1031594660 8.10
1031601764 8.11
1031609039 8.11
1031616000 
1031616224 8.11
1031623383 8.10
1031630621 8.11
1031637928 8.12
1031645011 8.12
1031651864 8.12
1031658823 8.13
1031666564 8.12
1031673819 8.11
1031681514 8.11
1031688210 8.11
1031694432 8.12
1031701601 8.12
1031702400 
1031708822 8.11
1031716055 8.12
1031723234 8.12
1031730436 8.12
1031737686 8.12
1031744852 8.13
1031752025 8.12
1031759430 8.13
1031766489 8.12
1031778900 8.13
1031786156 8.13
1031788800 
1031793427 8.15
1031800601 8.14
1031807891 8.13
1031815124 8.13
1031822321 8.13
1031829678 8.14
1031836716 8.13
1031844282 8.13
1031851319 8.13
1031858517 8.14
1031865700 8.13
1031872920 8.14
1031875200 
1031880105 8.12
1031887349 8.12
1031894565 8.12
1031901779 8.11
1031908841 8.13
1031916042 8.13
1031923226 8.12
1031929658 8.13
1031937907 8.13
1031945171 8.12
1031952508 8.12
1031959586 8.12
1031961600 
1031966776 8.12
1031973983 8.13
1031981159 8.12
1031988375 8.12
1031995578 8.13
1032002777 8.12
1032009975 8.12
1032017343 8.13
1032024375 8.12
1032031595 8.13
1032038777 8.12
1032045982 8.12
1032048000 
1032053155 8.12
1032060390 8.14
1032067590 8.12
1032074807 8.13
1032081982 8.14
1032089185 8.13
1032096383 8.12
1032103436 8.12
1032110787 8.13
1032117978 8.12
1032125174 8.13
1032132376 8.13
1032134400 
1032139602 8.12
1032146853 8.12
1032154049 8.13
1032161282 8.12
1032168608 8.09
1032176006 8.06
1032183311 8.08
1032191031 8.07
1032198087 8.12
1032205255 8.13
1032212468 8.12
1032219670 8.12
1032220800 
1032226801 8.12
1032234020 8.11
1032241208 8.11
1032248394 8.12
1032255591 8.11
1032262812 8.11
1032269995 8.11
1032277519 8.11
1032284414 8.11
1032291616 8.12
1032298798 8.11
1032306015 8.12
1032307200 
1032313172 8.11
1032320531 8.11
1032327711 8.12
1032335072 8.09
1032342142 8.12
1032349303 8.12
1032356634 8.12
1032364096 8.11
1032371057 8.11
1032378168 8.11
1032385279 8.12
1032392656 8.12
1032399912 8.11
1032478289 8.10
1032480000 
1032485523 8.10
1032492743 8.10
1032499923 8.10
1032507120 8.10
1032514279 8.12
1032521779 8.11
1032529000 8.11
1032536522 8.10
1032543412 8.11
1032550576 8.10
1032557854 8.11
1032564938 8.12
1032566400 
1032572143 8.10
1032579352 8.10
1032586560 8.11
1032593738 8.11
1032600935 8.11
1032608152 8.11
1032615318 8.11
1032622652 8.11
1032629600 8.11
1032636946 8.11
1032644134 8.10
1032651349 8.10
1032652800 
1032658691 8.10
1032665753 8.10
1032672952 8.10
1032680136 8.11
1032687336 8.11
1032694673 8.12
1032701840 8.11
1032709034 8.12
1032716378 8.11
1032723514 8.11
1032730616 8.11
1032737913 8.11
1032739200 
1032745092 8.11
1032752225 8.11
1032759053 8.11
1032766492 8.13
1032773645 8.11
1032780862 8.11
1032788021 8.11
1032795489 8.11
1032802449 8.10
1032809601 8.11
1032816760 8.10
1032823995 8.11
1032825600 
1032831137 8.12
1032838507 8.11
1032845700 8.08
1032853018 8.10
1032860175 8.12
1032867391 8.11
1032874627 8.11
1032882059 8.13
1032889063 8.12
1032896194 8.12
1032903438 8.11
1032910477 8.12
1032912000 
1032917733 8.12
1032924890 8.12
1032932118 8.12
1032939303 8.13
1032946393 8.11
1032953704 8.10
1032957480 8.11
1032964787 8.13
1032971865 8.12
1032979080 8.13
1032986268 8.11
1032993467 8.15
1033000674 8.15
1033007875 8.15
1033067861 8.11
1033075109 8.13
1033082335 8.13
1033084800 
1033089779 8.13
1033097004 8.12
1033104194 8.14
1033111259 8.12
1033118464 8.13
1033123059 8.14
1033130263 8.12
1033137547 8.12
1033144661 8.31
1033151869 8.12
1033159071 8.11
1033166263 8.12
1033171200 
1033173463 8.11
1033180679 8.09
1033187862 8.12
1033195070 8.11
1033202272 8.13
1033209516 8.12
1033216722 8.11
1033224060 8.10
1033231127 8.13
1033238320 8.12
1033245513 8.12
1033252722 8.14
1033257600 
1033260041 8.13
1033267243 8.13
1033274564 8.13
1033281772 8.14
1033288962 8.11
1033296177 8.12
1033303475 8.12
1033310804 8.12
1033318005 8.12
1033325214 8.12
1033332416 8.13
1033339607 8.11
1033344000 
1033346801 8.12
1033354013 8.13
1033361219 8.12
1033368412 8.11
1033375620 8.12
1033382812 8.12
1033390013 8.11
1033397420 8.10
1033404414 8.10
1033411639 8.11
1033418874 8.10
1033426093 8.04
1033430400 
1033433353 8.10
1033440537 8.10
1033447747 8.11
1033454948 8.11
1033462285 8.12
1033469544 8.12
1033476859 8.12
1033490264 7.93
1033497504 7.92
1033504706 7.90
1033512214 7.92
1033516800 
1033519112 7.94
1033526429 7.92
1033533627 7.91
1033540822 7.91
1033548024 7.91
1033555233 7.90
1033562627 7.90
1033570133 7.92
1033577090 7.93
1033598807 7.93
1033603200 
1033606049 7.91
1033613307 7.92
1033620438 7.91
1033627643 7.91
1033634839 7.94
1033642050 7.92
1033649282 7.92
1033657539 7.94
1033664657 7.89
1033671893 8.02
1033678987 7.96
1033686313 7.93
1033689600 
1033693586 7.93
1033700810 7.94
1033708005 7.92
1033715197 7.92
1033722390 7.94
1033729620 7.94
1033736809 7.92
1033744271 7.93
1033751201 7.91
1033758395 7.92
1033765369 7.92
1033772561 7.90
1033776000 
1033779760 7.90
1033786964 7.90
1033793966 7.89
1033801348 7.90
1033808620 7.90
1033815739 7.89
1033822960 7.89
1033830335 7.90
1033837363 7.91
1033844565 7.90
1033851758 7.91
1033858949 7.89
1033862400 
1033866147 7.90
1033873363 7.90
1033880664 7.91
1033888019 7.91
1033895060 7.91
1033902269 7.91
1033907844 7.90
1033915060 7.91
1033922250 7.92
1033929496 7.91
1033936810 7.89
1033944015 7.90
1033948800 
1033951251 7.92
1033958409 7.92
1033965627 7.92
1033972816 7.92
1033980010 7.93
1033987275 7.53
1033994481 7.91
1034002116 7.93
1034009206 7.92
1034019984 8.00
1034030721 7.92
1034035200 
1034038129 7.93
1034045334 7.96
1034052539 7.92
1034059729 7.90
1034067230 7.91
1034074703 7.93
1034082027 7.92
1034088013 7.92
1034095090 7.91
1034102305 7.91
1034113094 7.92
1034121600 
1034124034 7.93
1034131233 7.88
1034138535 7.92
1034145753 7.91
1034152942 7.91
1034159994 7.91
1034167342 7.91
1034174764 7.92
1034181723 7.91
1034189004 7.90
1034196221 7.92
1034203499 7.91
1034208000 
1034210527 7.91
1034218061 7.90
1034225314 7.90
1034232462 7.90
1034239667 7.90
1034246979 8.29
1034253501 7.91
1034260752 7.90
1034267922 7.90
1034275076 7.90
1034282354 7.89
1034294400 
1034297006 7.89
1034304236 7.89
1034311474 7.90
1034318780 7.92
1034326055 7.90
1034333386 7.91
1034340587 7.90
1034347543 5.91
1034355053 7.91
1034362471 7.90
1034369432 7.89
1034376703 7.88
1034380800 
1034385595 7.91
1034392778 7.91
1034399961 7.91
1034407106 7.91
1034414377 7.91
1034421550 7.93
1034428740 7.93
1034436183 7.93
1034443187 7.92
1034450362 7.92
1034457560 7.92
1034464752 7.91
1034467200 
1034471946 7.91
1034479170 7.92
1034486368 7.92
1034493550 7.91
1034500756 7.91
1034507969 7.91
1034515158 7.91
1034522363 7.92
1034529592 7.92
1034536790 7.91
1034543976 7.90
1034551162 7.91
1034553600 
1034558376 7.91
1034565587 7.91
1034572807 7.90
1034579977 7.91
1034587169 7.90
1034594377 7.90
1034601563 7.90
1034608976 7.90
1034615863 7.91
1034623261 7.91
1034630435 7.90
1034637459 7.91
1034640000 
1034645009 7.91
1034652221 7.91
1034659428 7.90
1034666651 7.90
1034673936 7.91
1034680975 7.92
1034688176 7.91
1034695633 7.93
1034702603 7.91
1034710026 7.95
1034717080 7.94
1034724339 7.91
1034726400 
1034731948 7.92
1034738738 7.92
1034745939 7.92
1034753141 7.92
1034760397 7.92
1034767564 7.93
1034774734 7.90
1034782141 7.92
1034789247 7.91
1034796626 7.92
1034803827 7.91
1034811034 7.99
1034812800 11.4063
1034818222 7.91
1034825476 7.91
1034832590 7.91
1034839676 7.90
1034851760 7.92
1034859079 7.91
1034866405 7.91
1034873484 7.91
1034880741 7.91
1034899200 
1034904742 7.92
1034911984 7.90
1034919205 7.90
1034926378 7.90
1034933578 7.89
1034940738 7.90
1034947939 7.89
1034955514 7.88
1034962512 7.89
1034969546 7.90
1034976733 7.89
1034983950 7.90
1034985600 
1034991212 7.89
1034998417 7.91
1035005622 7.90
1035012818 7.90
1035020050 7.91
1035027262 7.91
1035034462 7.91
1035041959 7.90
1035048869 7.90
1035056114 7.91
1035063321 7.90
1035070457 7.91
1035072000 
1035077659 7.93
1035084891 7.91
1035092153 7.92
1035099270 7.91
1035106289 7.91
1035113647 7.90
1035120832 7.90
1035127997 7.90
1035135303 7.91
1035142433 7.91
1035149711 7.91
1035156880 7.90
1035158400 
1035164000 7.90
1035171228 7.91
1035178378 7.89
1035185564 7.88
1035192777 7.91
1035200013 7.92
1035207225 7.92
1035214691 7.91
1035221668 7.92
1035228620 7.91
1035236061 7.90
1035243235 7.91
1035244800 
1035250357 7.95
1035257626 7.96
1035264823 7.92
1035272018 7.92
1035279227 7.93
1035312440 7.93
1035319679 7.94
1035327190 7.92
1035331200 
1035334090 7.93
1035341576 7.92
1035348740 7.94
1035355944 7.92
1035374859 7.93
1035384850 7.94
1035392041 7.94
1035399311 7.94
1035406677 7.93
1035415954 7.93
1035417600 
1035422888 7.95
1035430059 7.93
1035437147 7.94
1035442706 7.94
1035451684 7.95
1035458249 7.94
1035466191 7.95
1035471662 7.94
1035480852 7.95
1035486608 7.95
1035495473 7.95
1035502676 7.95
1035504000 
1035510055 7.94
1035517105 7.94
1035522312 7.96
1035529513 7.95
1035537661 7.91
1035543897 7.90
1035550980 7.91
1035558926 7.91
1035565876 7.92
1035572432 7.90
1035580195 7.92
1035589165 7.91
1035590400 
1035596368 7.87
1035603638 7.88
1035610841 7.87
1035617931 7.88
1035624647 7.88
1035632464 7.88
1035638559 7.88
1035647110 7.88
1035654226 7.89
1035661246 7.89
1035668402 7.88
1035675251 7.88
1035676800 
1035682713 7.87
1035690094 7.88
1035696871 7.88
1035704449 7.88
1035711815 7.92
1035722717 7.89
1035730015 7.89
1035743101 7.89
1035750364 7.89
1035757575 7.88
1035763200 
1035764626 7.89
1035771768 7.88
1035779095 7.88
1035786197 8.03
1035792012 7.88
1035800047 7.88
1035806265 7.87
1035815146 7.87
1035820669 7.86
1035827948 7.79
1035835172 7.86
1035842362 7.87
1035849600 
1035849873 7.87
1035858211 7.87
1035865283 7.87
1035872705 7.87
1035878409 7.88
1035885921 7.87
1035892680 7.87
1035899751 7.88
1035907019 7.87
1035914316 7.88
1035921516 7.87
1035929446 7.87
1035935920 7.88
1035936000 
1035944626 7.87
1035950395 7.88
1035957825 7.86
1035964897 7.91
1035972472 7.86
1035979603 7.88
1035986651 7.88
1035993905 7.89
1036000990 7.87
1036008056 7.84
1036015512 7.88
1036022400 
1036024063 7.88
1036029762 7.88
1036036915 7.87
1036044156 7.86
1036052878 7.88
1036058531 7.88
1036067360 7.87
1036073557 7.88
1036080314 7.88
1036087509 7.88
1036094707 7.88
1036101969 7.90
1036108800 
1036108901 7.87
1036116351 7.86
1036123542 7.88
1036131972 7.87
1036138019 7.87
1036143578 7.88
1036151111 8.87
1036158229 7.88
1036166998 7.89
1036174098 7.91
1036179981 7.90
1036187314 7.90
1036195200 
1036195787 7.88
1036203075 7.90
1036208831 7.89
1036216213 7.90
1036224527 7.90
1036231725 7.90
1036237893 7.89
1036246322 7.99
1036252014 7.87
1036259248 7.91
1036266785 7.93
1036273902 7.94
1036281600 
1036282209 7.90
1036289477 7.89
1036296675 7.89
1036304044 7.89
1036311145 7.91
1036316969 7.90
1036325521 7.90
1036331285 7.90
1036339917 7.89
1036345200 7.88
1036347034 7.89
1036354493 7.91
1036361628 7.90
1036368000 
1036368527 7.90
1036375797 7.88
1036381997 7.89
1036390529 7.89
1036396308 7.91
1036403277 7.92
1036411700 7.93
1036512000 
1036540800 
1036547945 7.90
1036556616 7.90
1036562295 7.91
1036570998 7.92
1036577120 7.92
1036583984 7.91
1036591112 7.90
1036598392 7.90
1036606985 7.90
1036612957 7.99
1036619989 7.90
1036627200 
1036627254 7.90
1036635786 7.91
1036641732 7.91
1036648749 7.91
1036656325 7.93
1036664781 7.92
1036670762 7.90
1036679480 7.90
1036685010 7.90
1036691940 7.91
1036699457 7.91
1036706671 7.90
1036713600 
1036713707 7.91
1036722718 7.91
1036729254 7.93
1036739038 7.91
1036750775 7.90
1036756074 7.91
1036764090 7.90
1036777802 7.90
1036785559 7.91
1036792461 7.91
1036800000 
1036808643 7.90
1036825663 7.89
1036835661 7.90
1036854440 7.91
1036874801 7.91
1036886400 
1036890946 7.92
1036909919 7.92
1036950952 7.91
1036972800 
1036994237 7.91
1037001380 7.91
1037008692 7.91
1037015885 7.92
1037023209 7.93
1037030284 7.91
1037037335 7.89
1037044628 7.91
1037051334 7.90
1037058899 7.89
1037059200 
1037065849 7.90
1037074747 7.90
1037080577 7.90
1037087683 7.91
1037094950 7.89
1037102137 7.86
1037108802 7.90
1037115671 7.91
1037122884 7.90
1037130617 7.89
1037138001 7.90
1037145408 7.91
1037145600 
1037152525 7.90
1037159476 7.91
1037166672 7.91
1037174704 7.89
1037181383 7.89
1037188139 7.90
1037195891 7.91
1037203439 7.90
1037210598 7.90
1037217536 7.90
1037224993 7.90
1037232000 
1037232200 7.89
1037239276 7.90
1037246523 7.90
1037253717 7.90
1037260670 7.90
1037267876 7.89
1037275432 7.89
1037282829 7.90
1037289933 7.93
1037297122 7.90
1037304177 7.91
1037311567 7.91
1037318400 
1037318616 7.93
1037326453 7.90
1037333243 7.90
1037340423 7.90
1037348175 7.90
1037379102 7.90
1037404800 
1037416265 7.90
1037421493 7.89
1037428442 7.89
1037434148 7.90
1037442857 7.90
1037450041 7.90
1037455665 7.91
1037464458 7.89
1037471598 7.89
1037478811 7.89
1037486000 7.91
1037491200 
1037491836 7.90
1037499056 7.90
1037507888 7.91
1037515052 7.91
1037521968 7.91
1037529528 7.91
1037536599 7.90
1037543895 7.91
1037551086 7.91
1037556673 7.91
1037564880 7.90
1037571172 7.90
1037577600 
1037579389 7.90
1037587097 7.91
1037594288 7.98
1037601502 7.90
1037606799 7.89
1037615825 7.93
1037621190 7.90
1037628669 7.90
1037635644 7.62
1037642949 7.90
1037649892 7.92
1037657354 7.90
1037664000 
1037664597 7.89
1037673379 7.89
1037678962 7.90
1037686263 7.90
1037693370 7.89
1037702242 7.90
1037707759 7.89
1037715039 7.89
1037722123 7.88
1037729492 7.93
1037736689 7.90
1037743939 7.90
1037750400 
1037752703 7.91
1037758306 7.90
1037766922 7.90
1037773706 7.88
1037781448 7.90
1037787161 7.91
1037830325 7.86
1037836800 
1037838333 7.87
1037846169 7.86
1037853429 7.86
1037860736 7.86
1037867983 7.90
1037873516 7.87
1037880861 8.21
1037885964 7.85
1037893312 7.86
1037900837 7.86
1037908043 7.86
1037916834 7.85
1037923200 
1037924047 7.91
1037930332 7.85
1037937461 7.85
1037945244 7.85
1037951434 7.86
1037960069 7.85
1037965624 7.86
1037972611 7.84
1037979842 7.86
1037987052 7.86
1037995070 7.86
1038001868 7.87
1038009600 
1038012630 7.82
1038017901 7.84
1038024672 7.83
1038032366 7.83
1038039469 7.84
1038046657 7.83
1038052928 7.83
1038061186 7.84
1038068331 7.82
1038074278 7.83
1038081179 7.84
1038088462 7.84
1038096000 
1038097094 7.85
1038104306 7.83
1038111522 7.83
1038118727 7.84
1038125969 7.84
1038133096 7.85
1038140363 7.83
1038147603 7.79
1038154792 7.82
1038162022 7.80
1038169088 7.79
1038176275 7.83
1038182119 7.83
1038182400 
1038189206 7.82
1038196130 7.83
1038203391 7.80
1038210962 7.83
1038217922 7.83
1038225411 7.83
1038232338 7.82
1038239422 7.81
1038246991 7.83
1038254194 7.82
1038262788 7.85
1038268568 7.83
1038277426 7.83
1038284606 7.82
1038340629 7.84
1038347907 7.84
1038355200 
1038357487 7.87
1038364620 7.84
1038371801 7.84
1038379355 7.83
1038386563 7.82
1038393827 7.81
1038399464 7.83
1038406763 7.83
1038413708 7.84
1038420504 7.82
1038427717 7.83
1038435890 7.82
1038441600 
1038442390 7.82
1038449316 7.78
1038456820 7.85
1038465738 7.85
1038471298 7.85
1038478570 7.86
1038486397 7.83
1038493273 7.83
1038500205 7.84
1038507322 7.84
1038514229 7.85
1038521732 7.83
1038528000 
1038530611 7.83
1038537835 7.83
1038545017 7.82
1038551553 7.84
1038559464 7.82
1038566630 7.83
1038572108 7.82
1038579718 7.83
1038586327 7.83
1038593719 7.83
1038602690 7.81
1038608796 7.82
1038614400 
1038617037 7.83
1038624209 7.83
1038631399 7.83
1038638609 7.83
1038645785 7.82
1038652957 7.82
1038660172 7.83
1038667732 7.83
1038674671 7.83
1038681942 7.82
1038688107 7.83
1038696382 7.84
1038700800 
1038703548 7.83
1038710754 7.82
1038717963 7.82
1038724815 7.83
1038732371 7.83
1038739243 7.83
1038746775 7.83
1038753891 7.84
1038761148 7.83
1038768004 7.85
1038775549 7.84
1038782777 7.83
1038787200 
1038789950 7.83
1038797123 7.77
1038804139 7.83
1038811094 7.82
1038818637 7.83
1038825387 7.83
1038831540 7.84
1038839070 7.83
1038845424 7.91
1038852610 7.90
1038861759 7.91
1038867376 7.89
1038873600 
1038876377 7.90
1038883573 7.91
1038888720 7.93
1038898005 7.89
1038905223 7.90
1038911744 7.91
1038917848 7.91
1038925209 7.90
1038932577 7.91
1038939342 7.90
1038946264 7.92
1038954748 7.89
1038960000 
1038962401 7.90
1038968621 7.89
1038977118 7.90
1038983860 7.89
1038985200 7.85
1038991533 7.88
1038996963 7.89
1039005897 7.90
1039011358 7.89
1039018620 7.88
1039025797 7.88
1039034858 7.87
1039040180 7.87
1039047476 7.89
1039056059 7.86
1039203532 7.52
1039211496 7.87
1039218748 7.87
1039219200 
1039227561 7.87
1039234751 7.86
1039241537 7.85
1039247845 7.86
1039255367 7.87
1039261672 7.87
1039269527 7.87
1039276396 7.86
1039283599 7.87
1039290524 7.86
1039297980 7.86
1039305600 
1039306732 7.87
1039313846 7.87
1039321068 7.87
1039327433 7.98
1039335197 7.86
1039341383 7.87
1039349930 7.87
1039356446 7.88
1039363236 7.86
1039369693 7.86
1039378237 7.88
1039384700 7.86
1039391588 7.88
1039392000 
1039400238 7.89
1039407525 7.87
1039414343 7.87
1039421876 7.76
1039427657 7.70
1039434841 7.80
1039442379 7.87
1039449294 7.87
1039456693 7.86
1039463868 7.87
1039472648 7.86
1039478319 7.87
1039478400 
1039485463 7.87
1039492394 7.88
1039499596 7.89
1039508696 7.87
1039514647 7.87
1039521605 7.86
1039528758 7.86
1039535983 7.87
1039543155 7.87
1039550505 7.87
1039557585 7.86
1039564787 7.87
1039564800 
1039572470 7.86
1039580311 7.87
1039587281 7.86
1039594097 7.85
1039600865 7.85
1039607740 7.84
1039615213 7.84
1039622382 7.84
1039629228 7.87
1039636894 7.86
1039644105 7.87
1039651200 
1039651269 7.87
1039658669 7.86
1039666900 7.87
1039674419 7.87
1039681338 7.86
1039687295 7.87
1039693834 7.88
1039702012 7.86
1039708850 7.86
1039716056 7.84
1039723249 7.88
1039730307 7.88
1039737413 7.88
1039737600 
1039746253 7.88
1039751712 7.88
1039759074 7.87
1039767903 7.87
1039773482 7.88
1039780804 7.87
1039788168 7.87
1039795089 7.87
1039802561 7.86
1039809719 7.87
1039816972 7.85
1039824000 
1039825618 7.80
1039832798 7.83
1039840174 7.84
1039845757 7.83
1039865648 7.84
1039883193 7.84
1039892434 7.84
1039910400 
1039910802 7.84
1039924268 7.84
1039936870 7.84
1039949747 7.84
1039969110 7.83
1039979606 7.83
1039992275 7.82
1039996800 
1040008012 7.84
1040021676 7.83
1040036487 7.83
1040050704 7.83
1040065892 7.91
1040079928 7.91
1040083200 
1040094176 7.92
1040108428 7.91
1040122824 7.92
1040137207 7.93
1040151403 7.89
1040165500 7.90
1040169600 
1040182402 7.91
1040196344 7.91
1040210698 7.92
1040228544 7.89
1040239761 7.89
1040255292 7.89
1040256000 
1040274311 7.87
1040284597 7.89
1040318157 7.88
1040338189 7.88
1040342400 
1040355411 7.88
1040368799 7.83
1040376007 7.74
1040382850 7.30
1040392531 7.51
1040406882 7.76
1040414476 7.87
1040428800 
1040431184 7.87
1040438693 7.90
1040452804 7.87
1040467111 7.87
1040474410 7.88
1040488713 7.89
1040502848 7.87
1040510380 7.83
1040515200 
1040517947 7.88
1040531913 7.87
1040539498 7.87
1040553735 7.88
1040561284 7.88
1040568609 7.87
1040575937 7.83
1040589917 7.82
1040597421 7.82
1040601600 
1040604718 7.82
1040618968 7.82
1040626402 7.83
1040640553 7.85
1040646085 7.81
1040659613 7.82
1040674856 7.86
1040688000 
1040691232 7.87
1040698691 7.87
1040712846 7.85
1040720263 7.86
1040732858 7.87
1040740414 7.86
1040754419 7.86
1040762068 7.86
1040774400 
1040776193 7.86
1040783691 7.86
1040797780 7.86
1040805255 7.86
1040824366 7.86
1040838515 7.85
1040849314 7.85
1040856893 7.85
1040860800 
1040865190 7.85
1040877259 7.86
1040884506 7.86
1040906444 7.88
1040923351 7.88
1040926570 7.87
1040942041 7.87
1040947200 
1040949538 7.87
1040963566 7.86
1040971109 7.87
1040985154 7.87
1040992628 7.87
1041016154 7.87
1041021058 7.87
1041030351 7.87
1041033600 
1041036051 7.87
1041043322 7.88
1041050541 7.86
1041057865 7.87
1041064918 7.87
1041072120 7.87
1041079355 7.87
1041087053 7.86
1041093871 7.87
1041101160 7.87
1041108331 7.86
1041115962 7.86
1041120000 
1041122690 7.86
1041129830 7.86
1041137058 7.87
1041144377 7.87
1041151633 7.87
1041158823 7.85
1041166063 7.85
1041173220 7.86
1041179922 7.87
1041187578 7.85
1041194833 7.86
1041202073 7.87
1041206400 
1041209289 7.85
1041216481 7.85
1041223706 7.86
1041230805 7.85
1041238159 7.86
1041244934 7.85
1041252275 7.86
1041259485 7.88
1041266943 7.85
1041274106 7.85
1041281222 7.84
1041288603 7.85
1041292800 
1041296129 7.84
1041309960 7.84
1041317078 7.85
1041324337 7.85
1041331479 7.84
1041338707 7.87
1041346236 7.85
1041353108 7.84
1041359518 7.85
1041367831 7.85
1041379200 
1041381774 7.85
1041388915 7.85
1041396142 7.84
1041403420 7.85
1041410501 7.84
1041417672 7.84
1041424872 7.84
1041432519 7.85
1041439302 7.85
1041446510 7.84
1041453688 7.85
1041460901 7.85
1041465600 
1041468120 7.84
1041475339 7.85
1041482564 7.84
1041489690 7.85
1041496986 7.85
1041504126 7.84
1041511659 7.85
1041519147 7.84
1041524961 7.84
1041533343 7.83
1041540469 7.83
1041547545 7.84
1041552000 
1041555001 7.84
1041562162 7.83
1041569414 7.83
1041576601 7.83
1041583801 7.83
1041590990 7.82
1041598199 7.84
1041605759 7.83
1041611939 7.83
1041618568 7.83
1041626983 7.84
1041634218 7.83
1041638400 
1041641490 7.84
1041648585 7.84
1041655805 7.84
1041663146 7.83
1041670189 7.84
1041677390 7.84
1041683799 7.42
1041691987 7.84
1041699055 7.85
1041706192 7.84
1041713394 7.83
1041720728 7.84
1041724800 
1041727770 7.84
1041735046 7.84
1041742192 7.84
1041749587 7.83
1041756782 7.85
1041798564 7.85
1041805812 7.83
1041811200 
1041813014 7.84
1041820311 7.84
1041827510 7.84
1041834713 7.83
1041842013 7.84
1041848752 7.84
1041856428 7.83
1041863918 7.84
1041876284 7.84
1041885076 7.85
1041897600 
1041904498 7.84
1041919061 7.84
1041933335 7.84
1041967233 7.85
1041984000 
1041984485 7.83
1041998370 7.83
1042012977 7.83
1042024477 7.83
1042042323 7.83
1042052078 7.84
1042069528 7.84
1042070400 
1042083556 7.85
1042099431 7.87
1042110558 7.84
1042120017 7.84
1042135433 7.84
1042149534 7.86
1042156800 
1042166872 7.80
1042182018 7.83
1042195525 7.83
1042207479 7.83
1042228954 7.84
1042243200 
1042247528 7.86
1042261997 7.84
1042276883 7.86
1042291113 7.84
1042301965 7.82
1042319487 7.85
1042329600 
1042333903 7.84
1042348340 7.84
1042362675 7.84
1042377725 7.85
1042392836 7.84
1042405981 7.84
1042416000 
1042420742 7.86
1042435235 7.85
1042450484 7.84
1042460956 7.85
1042475178 7.84
1042493153 7.85
1042502400 
1042507850 7.83
1042522099 7.84
1042537437 7.84
1042547534 7.84
1042565889 7.83
1042578469 7.83
1042588800 
1042590227 7.84
1042605208 7.84
1042622940 7.84
1042633562 7.86
1042649657 7.85
1042664226 7.84
1042675200 
1042679924 7.84
1042695204 7.85
1042709654 7.84
1042723524 7.86
1042734360 7.85
1042749069 7.84
1042761600 
1042767213 7.84
1042780769 7.84
1042796063 7.82
1042806536 7.83
1042825875 7.84
1042835347 7.83
1042848000 
1042848701 7.84
1042863823 7.83
1042879701 7.84
1042894989 7.83
1042908977 7.84
1042923752 7.82
1042934400 
1042938181 7.83
1042952704 7.84
1042966947 7.83
1042981729 7.85
1042996054 7.84
1043010476 7.84
1043020800 
1043024775 7.83
1043039491 7.84
1043053283 7.84
1043066845 7.83
1043083439 7.84
1043096508 7.84
1043106611 7.84
1043107260 
1043131950 7.82
1043155575 7.85
1043179534 7.81
1043193600 
1043202683 7.83
1043224451 7.83
1043246941 7.82
1043267437 7.83
1043280000 13.3440
1043289571 7.83
1043311408 7.83
1043323788 7.85
1043346548 7.82
1043366400 
1043376187 7.82
1043391001 7.81
1043405461 7.82
1043415727 7.79
1043430128 7.83
1043447349 7.81
1043452800 12.8575
1043462081 7.82
1043476464 7.82
1043506164 7.86
1043539103 7.85
1043539200 
1043546586 7.85
1043553695 7.84
1043560884 7.81
1043568081 7.81
1043575967 7.84
1043582753 7.83
1043589713 7.84
1043597701 7.83
1043604515 7.83
1043612063 7.83
1043625600 
1043626660 7.82
1043641416 7.82
1043655331 7.83
1043668989 7.84
1043689947 7.81
1043704629 7.83
1043712000 
1043719156 7.81
1043733329 7.70
1043747875 7.81
1043768837 7.82
1043783625 7.81
1043798031 7.79
1043798400 
1043812586 7.78
1043826956 7.81
1043840859 7.79
1043855343 7.81
1043869826 7.82
1043884212 7.80
1043884800 12.6252
1043899348 7.79
1043913288 7.80
1043971200 
1043985161 7.78
1043999303 7.45
1044006531 7.82
1044013636 7.80
1044020896 7.80
1044035529 7.79
1044043184 7.79
1044049828 7.79
1044057112 7.79
1044057600 
1044064724 7.81
1044071627 7.77
1044079187 7.80
1044086368 7.79
1044093280 7.81
1044100362 7.79
1044107625 7.79
1044114913 7.80
1044122023 7.80
1044128932 7.79
1044136135 7.79
1044143451 7.79
1044144000 
1044150669 7.80
1044157879 7.80
1044165144 7.81
1044172124 7.80
1044179443 7.78
1044186693 7.79
1044194304 7.80
1044201224 7.80
1044208539 7.81
1044215907 7.81
1044223115 7.80
1044230311 7.81
1044230400 
1044237364 7.88
1044244635 7.81
1044251764 7.81
1044259107 7.82
1044266317 7.79
1044273393 7.81
1044288573 7.81
1044296147 7.80
1044302962 7.80
1044309406 6.57
1044316410 7.79
1044316800 
1044323585 7.81
1044330910 7.80
1044338177 7.80
1044345201 7.80
1044352408 7.82
1044367223 7.81
1044374032 7.80
1044381698 7.82
1044388787 7.82
1044396349 7.81
1044403200 
1044403228 7.79
1044410806 7.80
1044417569 7.80
1044425230 7.81
1044439091 7.81
1044446436 7.81
1044453678 7.81
1044461031 7.79
1044468317 7.80
1044475130 7.79
1044482559 7.86
1044489600 
1044489677 7.80
1044496920 7.83
1044504000 7.79
1044511383 7.81
1044518517 7.82
1044525375 7.81
1044533271 7.81
1044541224 7.80
1044547550 7.81
1044554868 7.82
1044561862 7.83
1044575823 7.81
1044576000 
1044582779 7.81
1044590422 7.80
1044597400 7.80
1044604423 7.80
1044612065 7.81
1044619351 7.81
1044627227 7.81
1044633448 7.81
1044640674 7.81
1044648282 7.81
1044655144 7.80
1044662400 
1044669432 7.82
1044676504 7.86
1044683865 7.81
1044691038 7.82
1044698644 7.81
1044705404 7.81
1044713355 7.82
1044719956 7.82
1044727018 7.81
1044734124 7.82
1044741694 7.82
1044748800 
1044748990 7.81
1044755805 7.80
1044762969 7.81
1044770490 7.82
1044777470 7.84
1044791754 7.82
1044798549 7.82
1044806009 7.82
1044813640 7.82
1044820383 7.83
1044828301 7.77
1044834943 7.81
1044835200 
1044842231 7.82
1044849547 7.82
1044864250 7.82
1044871049 7.83
1044878702 7.84
1044899971 7.30
1044914869 7.82
1044921514 7.82
1044921600 
1044929036 7.81
1044936343 7.81
1044950417 7.81
1044957645 7.84
1044965026 7.85
1044972408 7.82
1044979352 7.79
1044986296 7.85
1044993672 7.84
1045003051 7.83
1045008000 
1045008458 7.81
1045015425 7.82
1045022926 7.80
1045030907 7.81
1045037038 7.81
1045044195 7.81
1045052032 7.83
1045058730 7.80
1045066357 7.80
1045073448 7.81
1045080562 7.81
1045087793 7.81
1045094400 
1045094731 7.77
1045102198 7.81
1045109285 7.81
1045116400 7.80
1045123789 7.81
1045130726 7.83
1045138306 7.82
1045145826 7.81
1045153553 7.82
1045173313 7.81
1045180800 
1045209330 7.84
1045262116 7.86
1045267200 
1045281940 7.83
1045289517 7.84
1045296538 7.82
1045304002 7.82
1045311159 7.81
1045318359 7.82
1045325730 7.83
1045332884 7.80
1045339712 7.82
1045347376 7.81
1045353600 
1045354338 7.82
1045368721 7.82
1045375796 7.83
1045383410 7.83
1045397538 7.82
1045404291 7.85
1045418892 7.83
1045434436 7.81
1045440000 
1045440942 7.83
1045462086 7.83
1045469552 7.84
1045476742 7.83
1045483558 7.83
1045491268 7.82
1045498582 7.82
1045505316 7.83
1045513000 7.83
1045520368 7.83
1045526400 
1045526811 7.81
1045534068 7.83
1045541617 7.84
1045548428 7.84
1045556296 7.83
1045563425 7.84
1045570588 7.84
1045578099 7.84
1045585127 7.83
1045592065 7.84
1045599450 7.84
1045606553 7.84
1045612800 
1045613723 7.83
1045620860 7.85
1045628399 7.83
1045635343 7.87
1045643662 7.85
1045649509 7.86
1045657194 7.82
1045664345 7.84
1045671346 7.81
1045679093 7.84
1045685680 7.84
1045692893 7.84
1045699200 
1045699756 7.83
1045707539 7.84
1045714422 7.85
1045721852 7.87
1045728747 7.86
1045736184 7.83
1045743324 7.83
1045751066 7.83
1045764930 7.82
1045772236 7.84
1045778979 7.84
1045785600 
1045786499 7.84
1045793785 7.84
1045801216 7.83
1045807801 7.82
1045822437 7.83
1045829661 7.82
1045837116 7.82
1045844814 7.82
1045851391 7.82
1045866255 7.82
1045872000 
1045873297 7.82
1045880377 7.81
1045887883 7.85
1045894692 7.83
1045902078 7.84
1045910738 7.81
1045925550 7.81
1045932359 7.79
1045939547 7.82
1045946610 7.83
1045952335 7.82
1045958400 
1045960537 7.83
1045966773 7.83
1045974188 7.83
1045981118 7.84
1045988807 7.83
1045995695 7.82
1046002517 7.83
1046018771 7.83
1046024594 7.85
1046031496 7.83
1046039379 7.83
1046044800 
1046046170 7.82
1046053855 7.82
1046060354 7.82
1046067774 7.81
1046074530 7.82
1046082138 7.81
1046089297 7.82
1046096820 7.83
1046103812 7.82
1046111196 7.81
1046118005 7.82
1046125159 7.83
1046131200 
1046132404 7.84
1046139651 7.83
1046147248 7.83
1046154111 7.83
1046161340 7.82
1046167911 7.83
1046176358 7.84
1046182768 7.82
1046190439 7.83
1046204176 7.84
1046211838 7.84
1046217600 
1046218740 7.82
1046228026 7.84
1046235081 7.83
1046242224 7.82
1046249404 7.83
1046256494 7.73
1046263898 7.84
1046271327 7.82
1046277692 7.82
1046285203 7.83
1046292764 7.82
1046299852 7.82
1046304000 
1046306963 7.83
1046314201 7.83
1046328933 7.82
1046342825 7.83
1046350253 7.82
1046358111 7.82
1046363844 7.84
1046379133 7.82
1046389487 7.84
1046390400 
1046396807 7.85
1046403930 7.85
1046411125 7.81
1046425513 7.83
1046432920 7.83
1046440345 7.84
1046447453 7.82
1046454606 7.83
1046461856 7.85
1046469032 7.84
1046476229 7.83
1046476800 
1046483431 7.84
1046490635 7.83
1046497801 7.81
1046505031 7.81
1046512224 7.82
1046519326 7.82
1046526822 7.82
1046533815 7.83
1046540898 7.83
1046548074 7.80
1046555385 7.84
1046562607 7.83
1046563200 
1046569812 7.82
1046576995 7.83
1046584199 7.83
1046591391 7.82
1046598602 7.84
1046605814 7.85
1046613096 7.82
1046620286 7.82
1046627416 7.84
1046634711 7.84
1046643828 7.83
1046649600 
1046652699 7.83
1046663501 7.84
1046670718 7.84
1046677927 7.82
1046685046 7.85
1046692669 7.83
1046699628 7.83
1046706832 7.85
1046721198 7.84
1046728436 7.82
1046735644 7.83
1046743046 7.82
1046750305 7.85
1046757388 7.82
1046764682 7.80
1046779200 
1046816744 7.82
1046822400 
1046824163 7.81
1046831652 7.81
1046839093 7.80
1046846384 7.81
1046853659 7.81
1046860928 7.82
1046867917 7.82
1046875473 7.82
1046889354 7.82
1046896653 7.83
1046903744 7.81
1046908800 
1046910927 7.81
1046918446 7.81
1046925555 7.81
1046940064 7.84
1046946965 7.82
1046954986 7.82
1046962259 7.81
1046968893 7.82
1046975900 7.81
1046983420 7.81
1046990483 7.83
1046995200 
1046997592 7.83
1047012153 7.82
1047019066 7.82
1047026497 7.81
1047033857 7.81
1047040902 7.81
1047055373 7.82
1047062138 7.81
1047069679 7.75
1047076850 7.79
1047081600 
1047084243 7.80
1047091485 7.82
1047098704 7.80
1047105349 7.81
1047112689 7.82
1047134920 7.79
1047141939 7.76
1047149075 7.83
1047156051 7.81
1047163074 7.83
1047168000 
1047170468 7.82
1047177699 7.83
1047185005 7.84
1047192259 7.83
1047199261 7.82
1047254400 
1047266501 6.35
1047275395 7.81
1047282691 7.78
1047289794 7.82
1047298504 6.49
1047307651 7.81
1047314474 7.81
1047321476 7.80
1047328451 7.81
1047336070 7.81
1047340800 
1047357461 7.81
1047379292 7.82
1047386500 7.82
1047394202 7.81
1047400981 7.82
1047408123 7.82
1047422391 7.82
1047427200 
1047429604 7.81
1047433409 7.82
1047440569 7.82
1047447771 7.83
1047454991 7.82
1047462185 7.83
1047469494 7.83
1047476681 7.84
1047483872 7.85
1047491101 7.82
1047505486 7.83
1047512687 7.85
1047513600 
1047519876 7.82
1047526930 7.83
1047600000 
1047686400 
1047772800 
1047813840 7.83
1047859200 
1047900240 7.84
1047945600 
1048032000 
1048115213 7.83
1048118400 
1048136215 7.82
1048144948 7.83
1048159349 7.84
1048166312 6.35
1048173828 7.79
1048181442 7.79
1048188562 7.80
1048195837 7.84
1048204800 
1048206822 7.82
1048213977 7.82
1048221086 7.82
1048228156 7.82
1048240494 7.83
1048249660 6.48
1048255433 7.83
1048268965 7.82
1048291200 
1048377600 
1048385347 7.84
1048390312 6.63
1048397680 6.52
1048410142 7.81
1048416582 7.83
1048423892 7.84
1048431154 7.82
1048437934 7.83
1048444293 6.38
1048446789 7.84
1048451670 7.84
1048461690 7.82
1048464000 
1048466833 7.83
1048472000 7.84
1048476702 7.81
1048482907 7.82
1048487657 7.82
1048492946 7.81
1048497983 7.85
1048502782 7.81
1048507803 7.82
1048510301 7.83
1048516623 7.82
1048524176 6.26
1048528513 7.86
1048533379 7.83
1048538391 7.83
1048550400 
1048551172 7.88
1048556390 7.85
1048561746 7.83
1048566810 7.84
1048572062 7.83
1048576970 7.83
1048582367 7.83
1048587440 7.83
1048592624 7.83
1048597678 7.82
1048605118 7.82
1048609931 7.80
1048615597 7.83
1048620405 7.85
1048627743 7.85
1048632899 7.85
1048636800 
1048638032 7.86
1048643606 7.84
1048651086 7.84
1048656479 7.84
1048664866 7.84
1048669671 6.49
1048673632 6.63
1048676789 6.50
1048685697 7.84
1048691471 7.83
1048696693 7.83
1048702170 7.82
1048707142 7.84
1048711626 7.83
1048716246 7.84
1048721279 7.83
1048723200 
1048726589 7.83
1048731483 7.83
1048736836 7.82
1048742021 7.83
1048746821 7.83
1048751814 7.82
1048756690 7.84
1048761579 7.83
1048766632 7.84
1048771685 7.84
1048777393 7.83
1048782180 7.83
1048787509 7.82
1048792559 7.83
1048797801 7.82
1048802767 7.82
1048807795 7.82
1048809600 
1048812712 7.83
1048817448 7.85
1048822614 7.84
1048827810 7.83
1048832756 7.84
1048838052 7.84
1048843244 7.83
1048848616 7.83
1048853742 7.83
1048859190 7.82
1048865048 7.82
1048870902 7.85
1048876546 7.83
1048882148 7.82
1048888864 7.82
1048894089 7.82
1048896000 
1048899432 7.79
1048904211 7.83
1048909498 7.83
1048914466 7.83
1048919551 7.85
1048924973 7.84
1048930010 7.84
1048940589 7.83
1048946253 7.77
1048951680 7.85
1048962569 7.83
1048967992 7.83
1048973278 7.83
1048978827 7.84
1048982400 
1048984140 7.84
1048989431 7.83
1048994632 7.83
1049000216 7.82
1049005427 7.85
1049010744 7.83
1049015929 7.84
1049021271 7.83
1049026356 7.82
1049031620 7.82
1049037252 7.83
1049048361 7.84
1049053999 7.83
1049059130 7.84
1049064711 7.80
1049068800 
1049069661 7.82
1049075434 7.83
1049080836 7.83
1049086983 7.81
1049092244 7.83
1049097845 7.83
1049103053 7.83
1049108600 7.83
1049119159 7.84
1049124530 7.85
1049130435 7.83
1049135974 7.86
1049141379 7.86
1049147011 7.80
1049152540 7.83
1049155200 
1049157735 7.82
1049163610 7.82
1049169386 7.85
1049174695 7.85
1049180527 7.84
1049186175 7.82
1049192261 7.83
1049198005 7.79
1049203758 7.79
1049231857 7.84
1049238731 7.78
1049241600 
1049245232 7.79
1049251752 7.80
1049258254 7.80
1049265468 7.79
1049271740 7.83
1049278087 7.82
1049284237 7.82
1049289982 7.83
1049296290 7.83
1049302749 7.80
1049308877 7.84
1049314751 7.80
1049320655 7.82
1049328000 
1049331619 7.85
1049336955 7.88
1049342788 7.83
1049349170 7.85
1049355414 7.78
1049414400 
1049493002 6.45
1049494479 7.81
1049500680 7.85
1049500800 
1049507768 7.85
1049514424 7.79
1049521049 7.82
1049527858 7.81
1049534754 7.86
1049541377 7.82
1049547793 7.84
1049554546 7.84
1049561605 7.84
1049568246 7.88
1049574533 7.82
1049580957 7.81
1049587074 7.83
1049587200 
1049593254 7.84
1049599030 7.83
1049605360 7.83
1049611745 7.84
1049617983 7.83
1049673600 
1049673695 7.84
1049680145 7.85
1049685882 7.85
1049692174 7.84
1049703096 7.84
1049710720 7.86
1049716784 7.85
1049722582 7.87
1049728599 7.87
1049735278 7.84
1049741573 7.84
1049747413 7.88
1049753204 7.85
1049759511 7.85
1049760000 
1049770909 7.82
1049776582 7.83
1049782628 7.84
1049788782 7.85
1049795414 7.82
1049801392 7.84
1049807450 7.84
1049813521 7.83
1049818785 7.85
1049825242 7.84
1049830540 7.86
1049836838 7.84
1049842917 7.85
1049846400 
1049848961 7.83
1049860635 7.89
1049866558 7.87
1049872865 7.84
1049878914 7.83
1049884970 7.86
1049891138 7.83
1049897759 7.85
1049904778 7.63
1049910504 7.68
1049916320 7.85
1049922624 7.84
1049928524 7.86
1049932800 
1049934337 7.84
1049940694 7.89
1049946851 7.85
1049952953 7.87
1049959260 7.87
1049965916 7.85
1049972852 7.85
1049979242 7.99
1049986357 7.71
1049993841 7.72
1050000154 7.85
1050006663 7.61
1050013698 7.70
1050019200 
1050021417 7.85
1050028271 7.86
1050039105 7.87
1050046001 7.85
1050054644 7.72
1050063963 7.84
1050071902 7.84
1050080568 7.84
1050105600 
1050129600 7.83
1050134400 7.86
1050142800 7.87
1050151200 7.83
1050156000 7.84
1050164400 7.83
1050172800 7.81
1050177600 7.83
1050186000 7.83
1050192000 
1050194400 7.83
1050198859 7.85
1050199200 7.82
1050206077 7.82
1050207600 7.82
1050213678 7.83
1050220800 7.82
1050221162 7.86
1050228361 7.84
1050229200 7.80
1050235785 7.83
1050237600 7.81
1050242400 7.82
1050243210 7.82
1050250458 7.83
1050259200 7.81
1050264000 7.82
1050272400 7.82
1050278400 
1050285600 7.82
1050291684 7.85
1050294000 7.85
1050301175 7.85
1050302400 7.84
1050307200 7.84
1050315600 7.82
1050316268 7.85
1050324000 7.82
1050328800 7.82
1050330787 7.83
1050337200 7.84
1050345600 7.82
1050346120 7.84
1050350400 7.82
1050358800 7.86
1050364800 
1050367200 7.88
1050372000 7.86
1050380400 7.83
1050388800 7.85
1050393600 7.84
1050402000 7.85
1050410400 7.85
1050415200 7.85
1050423600 7.85
1050432000 7.84
1050445200 7.88
1050451200 
1050453600 7.88
1050458400 7.84
1050466800 7.87
1050475200 7.87
1050480000 7.87
1050488400 7.83
1050496800 7.87
1050501600 7.84
1050510000 7.85
1050518400 7.82
1050523200 7.85
1050531600 7.86
1050537600 
1050540000 7.87
1050544800 7.87
1050553200 7.84
1050561600 7.86
1050566400 7.89
1050574800 7.86
1050583200 7.87
1050588000 7.88
1050596400 7.86
1050604800 7.86
1050609600 7.89
1050618000 7.87
1050624000 
1050626400 7.85
1050631200 7.86
1050639600 7.83
1050648000 7.83
1050652800 7.86
1050661200 7.87
1050669600 7.86
1050674400 7.85
1050682800 7.86
1050691200 7.86
1050696000 7.85
1050704400 7.86
1050710400 
1050712800 7.87
1050717600 7.87
1050734400 7.85
1050739200 7.86
1050756000 7.88
1050760800 7.86
1050769200 7.88
1050777600 7.82
1050790800 7.85
1050796800 
1050799200 7.84
1050804000 7.84
1050812400 7.81
1050820800 7.84
1050825600 7.85
1050834000 7.84
1050842400 7.84
1050847200 7.85
1050855600 7.86
1050864000 7.85
1050868800 7.86
1050877200 7.86
1050883200 
1050885600 7.86
1050890400 7.85
1050907200 7.86
1050912000 7.86
1050920400 7.85
1050928800 7.85
1050933600 7.86
1050942000 7.85
1050950400 7.87
1050955200 7.84
1050963600 7.83
1050969600 
1050972000 7.88
1050976800 7.85
1050985200 7.84
1050993600 7.84
1050998400 7.85
1051006800 7.85
1051015200 7.85
1051020000 7.85
1051028400 7.84
1051036800 7.86
1051041600 7.82
1051050000 7.85
1051056000 
1051058400 7.84
1051063200 7.84
1051071600 7.85
1051080000 7.84
1051084800 7.84
1051093200 7.83
1051101600 7.85
1051106400 7.84
1051114800 7.85
1051123200 7.85
1051128000 7.85
1051136400 7.84
1051142400 
1051144800 7.85
1051149600 7.84
1051158000 7.84
1051166400 7.85
1051171200 7.84
1051188000 7.80
1051192800 7.84
1051201200 7.85
1051209600 7.84
1051214400 7.85
1051222800 7.83
1051228800 
1051231200 7.84
1051236000 7.84
1051244400 7.83
1051252800 7.81
1051257600 7.84
1051266000 7.84
1051274400 7.84
1051279200 7.84
1051315200 
1051387200 7.85
1051395600 7.85
1051404000 7.85
1051408800 7.85
1051417200 7.85
1051425600 7.83
1051430400 7.84
1051438800 7.87
1051447200 7.84
1051452000 7.83
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 7.83
1052467200 7.82
1052475600 7.82
1052484000 7.82
1052488800 7.83
1052489744 7.84
1052497200 7.81
1052505600 7.84
1052510400 7.83
1052518800 7.83
1052524800 
1052527200 7.84
1052532000 7.83
1052540400 7.84
1052548800 7.84
1052553600 7.83
1052562000 7.83
1052570400 7.82
1052575200 7.83
1052583600 7.84
1052592000 7.83
1052596800 7.84
1052605200 7.83
1052611200 
1052613600 7.84
1052618400 7.83
1052626800 7.83
1052635200 7.83
1052640000 7.83
1052648400 7.83
1052656800 7.83
1052661600 7.83
1052670000 7.83
1052678400 7.84
1052683200 7.83
1052691600 7.85
1052697600 
1052700000 7.84
1052704800 7.85
1052713200 7.85
1052721600 7.85
1052726400 7.83
1052734800 7.84
1052743200 7.95
1052748000 7.84
1052756400 7.86
1052764800 7.85
1052769600 7.83
1052778000 7.85
1052784000 
1052786400 7.83
1052791200 7.84
1052799600 7.84
1052808000 7.84
1052812800 7.85
1052821200 7.84
1052829600 7.84
1052834400 7.81
1052842800 7.84
1052851200 7.85
1052856000 7.85
1052864400 7.83
1052870400 
1052872800 7.84
1052877600 7.84
1052886000 7.84
1052894400 7.83
1052899200 7.84
1052907600 7.83
1052916000 7.41
1052920800 7.83
1052929200 7.83
1052937600 7.83
1052942400 7.84
1052950800 7.83
1052956800 
1052959200 7.83
1052964000 7.83
1052972400 7.84
1052980800 7.84
1052985600 7.83
1052994000 7.83
1053002400 7.81
1053007200 7.83
1053015600 7.83
1053024000 7.86
1053028800 7.84
1053037200 7.83
1053043200 
1053045600 7.83
1053050400 7.83
1053058800 7.82
1053067200 7.81
1053072000 7.82
1053080400 7.82
1053093600 7.82
1053102000 7.83
1053110400 7.83
1053115200 7.83
1053123600 7.83
1053129600 
1053132000 7.82
1053136800 7.83
1053145200 7.82
1053153600 7.83
1053158400 7.83
1053166800 7.84
1053175200 7.84
1053180000 7.84
1053188400 7.84
1053196800 7.83
1053201600 7.85
1053210000 7.84
1053216000 
1053218400 7.83
1053223200 7.80
1053231600 7.80
1053240000 7.81
1053244800 7.79
1053253200 7.80
1053261600 7.83
1053266400 7.82
1053274800 7.81
1053283200 7.82
1053288000 7.81
1053296400 7.81
1053302400 
1053304800 7.81
1053309600 7.81
1053318000 7.82
1053326400 7.81
1053331200 7.80
1053339600 7.81
1053348000 7.79
1053352800 7.80
1053361200 7.82
1053369600 7.81
1053374400 7.82
1053382800 7.81
1053388800 
1053391200 7.81
1053396000 7.81
1053404700 7.80
1053412800 7.78
1053417600 7.78
1053426000 7.81
1053434400 7.80
1053439200 7.79
1053447600 7.80
1053456000 7.81
1053460800 7.81
1053469200 7.81
1053475200 
1053477600 7.83
1053482400 7.82
1053490800 7.81
1053499200 7.79
1053504000 7.83
1053512400 7.82
1053520800 7.83
1053525660 7.82
1053534000 7.81
1053542400 7.83
1053547200 7.82
1053561660 
1053648000 
1053698400 7.83
1053706800 7.81
1053715200 7.80
1053720000 7.82
1053728400 7.81
1053734400 
1053736800 7.81
1053741600 7.81
1053750000 7.81
1053758400 7.81
1053763200 7.80
1053771600 7.77
1053780000 7.77
1053784800 7.80
1053793200 7.80
1053801600 7.80
1053806400 7.80
1053814800 7.82
1053820800 
1053823200 7.82
1053828000 7.81
1053836400 7.80
1053844800 7.81
1053849600 7.79
1053858000 7.80
1053866400 7.81
1053871200 7.89
1053879600 7.90
1053888000 7.89
1053892800 7.90
1053901200 7.90
1053907200 
1053909600 7.87
1053914400 7.89
1053922800 7.90
1053931200 7.90
1053936000 7.85
1053944400 7.89
1053952800 7.87
1053957600 7.88
1053966000 7.88
1053974400 7.88
1053987600 7.88
1053993600 
1053996000 7.89
1054000800 7.89
1054009200 7.90
1054017600 7.92
1054022400 7.89
1054030800 7.91
1054039200 7.91
1054044000 7.89
1054052400 7.90
1054060800 7.90
1054065600 7.90
1054074000 7.92
1054080000 
1054095600 7.92
1054104000 7.90
1054117200 7.93
1054125600 7.91
1054130400 7.91
1054138800 7.92
1054147200 7.89
1054152000 7.86
1054160400 7.86
1054166400 
1054168800 7.86
1054173600 7.85
1054190400 7.86
1054203600 7.90
1054212000 7.87
1054216800 7.89
1054225200 7.88
1054233660 7.90
1054238400 7.90
1054246800 7.88
1054252800 
1054255200 7.89
1054260000 7.89
1054268400 7.90
1054276800 7.89
1054281600 7.90
1054290000 7.86
1054298400 7.91
1054303200 7.89
1054311600 7.88
1054320000 7.89
1054324800 7.90
1054333200 7.89
1054339200 
1054341600 7.90
1054354800 7.88
1054363200 7.88
1054368000 7.89
1054376400 7.89
1054384800 7.88
1054389600 7.89
1054398000 7.89
1054406400 7.87
1054411200 7.89
1054419600 7.89
1054425600 
1054428000 7.89
1054432800 7.89
1054441200 7.88
1054449600 7.89
1054454400 7.90
1054462800 7.89
1054471200 7.89
1054476300 7.89
1054484400 7.89
1054492800 7.89
1054497600 7.89
1054506000 7.89
1054512300 
1054514400 7.88
1054519200 7.88
1054527600 7.88
1054536000 7.89
1054540800 7.88
1054549200 7.89
1054557600 7.90
1054562400 7.88
1054579200 7.89
1054584000 7.88
1054592400 7.90
1054598400 
1054600800 7.88
1054605600 7.92
1054614000 7.91
1054622400 7.90
1054627200 7.90
1054635600 7.92
1054648800 7.91
1054657200 7.87
1054665600 7.92
1054670400 7.89
1054684800 
1054687200 7.89
1054692000 7.89
1054700400 7.89
1054708800 7.89
1054713600 7.89
1054722000 7.89
1054730400 7.88
1054735200 7.88
1054743600 7.89
1054752000 7.88
1054756800 6.49
1054765200 7.89
1054771200 
1054773600 7.90
1054778400 7.90
1054786800 7.89
1054795200 7.91
1054800000 7.92
1054808400 7.91
1054816800 7.90
1054821600 7.90
1054830000 7.89
1054838400 7.92
1054851600 7.90
1054857600 
1054860000 7.90
1054864800 7.90
1054881600 7.91
1054886400 7.91
1054894800 7.92
1054903200 7.90
1054908000 7.92
1054916400 7.91
1054924800 7.92
1054929600 7.90
1054938000 7.91
1054944000 
1054946400 7.91
1054951200 7.91
1054959600 7.91
1054968000 7.90
1054972800 7.91
1054981200 7.92
1054989600 7.90
1054994400 7.91
1055002800 7.93
1055011200 7.92
1055016000 7.91
1055024400 7.90
1055030400 
1055032800 7.91
1055037600 7.91
1055046000 7.91
1055054400 7.91
1055059200 7.90
1055067600 7.90
1055076000 7.91
1055080800 7.91
1055089200 7.89
1055097600 7.90
1055102400 7.89
1055110800 7.88
1055116800 
1055119200 7.88
1055124000 7.90
1055132400 7.91
1055140800 7.91
1055145600 7.89
1055154000 7.89
1055162400 7.89
1055167200 7.91
1055175600 7.90
1055184000 7.90
1055188800 7.90
1055197200 7.91
1055203200 
1055205600 7.91
1055210400 7.90
1055227200 7.91
1055232000 7.92
1055240400 7.91
1055248800 7.92
1055253600 7.93
1055262000 7.92
1055270400 7.91
1055275200 7.91
1055283600 7.92
1055289600 
1055296800 7.94
1055305200 7.95
1055313660 7.93
1055318400 7.91
1055326800 7.91
1055335260 7.90
1055340000 7.90
1055348400 7.91
1055356800 6.75
1055361600 7.90
1055370000 7.90
1055376000 
1055378400 7.91
1055383200 7.89
1055391600 7.89
1055400000 7.90
1055404800 7.90
1055413200 7.90
1055426400 7.91
1055434800 7.95
1055443200 7.95
1055448000 7.90
1055456400 7.90
1055462400 
1055464800 7.90
1055478000 7.90
1055486400 7.89
1055491200 7.91
1055499600 7.92
1055508000 7.92
1055512800 7.92
1055521200 7.92
1055529600 7.91
1055542800 7.92
1055548800 
1055551200 7.92
1055556000 7.92
1055564400 7.92
1055572800 7.92
1055577600 7.92
1055586000 7.91
1055594400 7.92
1055599200 7.92
1055607900 7.91
1055616000 7.92
1055620800 7.91
1055629200 7.92
1055635200 
1055637600 7.93
1055642400 7.91
1055650800 7.91
1055659200 7.90
1055664000 7.91
1055672400 7.90
1055680800 7.91
1055685600 7.91
1055694000 7.92
1055702400 7.91
1055707200 7.91
1055715600 7.91
1055721600 
1055724000 7.90
1055728800 7.90
1055737200 7.82
1055745600 7.91
1055750400 7.92
1055758800 7.91
1055767200 7.91
1055772000 7.92
1055780400 7.92
1055788800 7.90
1055793600 7.92
1055802420 7.89
1055808000 
1055810400 6.42
1055815200 7.90
1055823600 7.92
1055832000 7.91
1055836800 7.90
1055845200 7.89
1055853600 7.89
1055858400 7.90
1055866800 7.90
1055875200 7.90
1055880000 7.92
1055888400 7.90
1055894400 
1055896800 7.90
1055901600 7.90
1055910000 7.91
1055918400 7.91
1055923200 7.90
1055931600 7.91
1055940000 7.91
1055944800 7.91
1055953200 7.90
1055961600 7.90
1055966400 7.91
1055974800 7.90
1055980800 
1055983200 7.90
1055988000 7.91
1055996400 7.91
1056004800 7.90
1056009600 7.91
1056018000 7.91
1056026400 7.90
1056031200 7.91
1056039600 6.56
1056048000 7.90
1056052800 7.91
1056061200 7.90
1056067200 
1056069600 7.89
1056074400 7.91
1056082800 7.92
1056091200 7.89
1056096000 7.91
1056104400 7.92
1056112800 7.93
1056126000 7.91
1056134400 7.90
1056139200 7.92
1056147600 7.91
1056153600 20.6211
1056156000 7.93
1056169200 7.91
1056177600 7.90
1056182400 7.91
1056190800 7.91
1056199200 7.91
1056204000 7.91
1056212400 7.92
1056220800 7.92
1056225600 7.92
1056234000 7.93
1056240000 
1056242400 7.94
1056247200 7.92
1056255600 7.92
1056264000 7.92
1056268800 7.91
1056277200 7.92
1056285600 7.92
1056290400 7.91
1056298800 7.92
1056307200 7.92
1056312000 7.92
1056320460 7.91
1056326400 
1056328800 7.92
1056333600 7.91
1056342000 7.93
1056350400 7.92
1056355200 7.92
1056363600 7.92
1056372000 7.94
1056377100 7.92
1056385200 7.92
1056393600 7.92
1056398400 7.92
1056406800 7.91
1056413100 
1056415200 7.92
1056420000 7.92
1056428400 7.90
1056436800 7.92
1056441600 7.92
1056450000 7.82
1056458400 7.83
1056463200 7.82
1056471600 7.83
1056480000 7.82
1056484800 7.82
1056493200 7.82
1056499200 
1056501600 7.83
1056506400 7.83
1056514800 7.82
1056523200 7.83
1056528000 7.85
1056536400 7.93
1056544800 7.90
1056549600 7.91
1056558000 7.93
1056566400 7.93
1056571200 7.93
1056579600 7.92
1056585600 
1056588000 7.93
1056592800 7.93
1056601200 7.91
1056609600 7.96
1056614400 7.94
1056622800 7.94
1056636000 7.94
1056644400 7.92
1056652800 7.92
1056657600 7.94
1056666000 7.92
1056672000 
1056674400 7.92
1056679200 7.92
1056687600 7.92
1056696000 7.91
1056700800 7.92
1056709200 7.92
1056717600 7.93
1056722400 7.89
1056730800 7.90
1056739200 7.91
1056744000 7.92
1056752400 7.92
1056758400 
1056760800 7.56
1056765600 7.92
1056774000 7.93
1056782400 7.92
1056787200 7.93
1056795600 7.91
1056804000 7.91
1056808800 7.90
1056817200 7.92
1056825600 7.91
1056830400 7.92
1056838800 7.92
1056844800 
1056847200 7.92
1056852000 6.43
1056860400 7.92
1056868800 7.91
1056873600 7.93
1056882000 7.91
1056890400 7.92
1056895200 7.91
1056903600 7.91
1056912000 7.91
1056916800 7.91
1056925200 7.91
1056931200 
1056933600 7.91
1056938400 6.79
1056946800 7.92
1056955200 7.90
1056960000 7.91
1056968400 7.91
1056976800 7.92
1056981660 7.93
1056998400 7.92
1057003200 7.91
1057011600 7.91
1057017660 
1057020000 7.95
1057024800 7.91
1057033200 7.91
1057046400 7.91
1057063200 7.91
1057068000 7.90
1057076400 7.91
1057084860 7.92
1057089600 6.72
1057098000 7.90
1057104000 
1057106400 7.89
1057119600 10.22
1057128000 7.91
1057132800 7.91
1057141200 7.91
1057149600 7.91
1057154400 7.91
1057162800 7.90
1057171200 7.90
1057176000 7.91
1057184400 7.90
1057190400 
1057192800 7.89
1057197600 7.89
1057214400 7.89
1057219200 7.90
1057227600 7.88
1057236000 7.91
1057240800 7.92
1057249200 7.90
1057257600 7.88
1057270800 7.91
1057276800 
1057279200 7.90
1057284000 7.90
1057292400 7.91
1057300800 7.91
1057305600 7.90
1057314000 7.91
1057322400 7.90
1057327200 7.91
1057335600 7.91
1057344000 7.91
1057348800 7.91
1057357200 7.91
1057363200 
1057365600 7.92
1057370400 7.90
1057378800 7.92
1057387200 7.92
1057392000 7.91
1057400400 7.91
1057408800 7.92
1057413600 7.91
1057422000 7.91
1057430400 7.91
1057443600 7.89
1057449600 
1057452000 7.92
1057456800 7.91
1057465200 7.91
1057473600 7.91
1057478400 7.91
1057486800 7.91
1057495200 7.90
1057500000 7.90
1057508400 7.90
1057516800 7.90
1057530000 7.91
1057536000 
1057538400 7.92
1057543200 9.00
1057551600 7.93
1057560000 7.93
1057564800 7.94
1057573200 7.93
1057581600 7.93
1057586400 7.94
1057594800 7.93
1057603200 7.90
1057608000 7.92
1057616400 7.90
1057622400 
1057624800 7.90
1057629600 7.90
1057638000 7.89
1057651200 7.90
1057659600 7.89
1057668000 7.91
1057672800 7.90
1057681200 7.90
1057689600 7.89
1057694400 7.94
1057702800 7.95
1057708800 
1057711200 7.95
1057716000 7.93
1057724400 7.95
1057732800 7.94
1057737600 7.94
1057746000 7.94
1057754400 7.94
1057759200 7.93
1057767600 7.95
1057780800 7.95
1057789200 7.96
1057795200 
1057797600 7.96
1057802400 7.95
1057811100 7.94
1057819200 7.96
1057824000 7.94
1057832400 7.95
1057840800 7.95
1057845600 7.96
1057854000 7.96
1057862400 7.95
1057867200 7.95
1057875600 7.96
1057881600 
1057884000 7.96
1057888800 7.96
1057897200 7.94
1057905600 7.95
1057910400 7.94
1057918800 7.95
1057927200 7.93
1057932000 7.94
1057940400 7.94
1057948800 7.93
1057953600 7.95
1057962000 7.95
1057968000 
1057970400 7.95
1057975200 7.94
1057983600 7.94
1057992000 7.93
1057996800 7.94
1058005200 7.95
1058013600 7.95
1058018400 7.95
1058026800 7.94
1058040000 7.95
1058054400 
1058070000 7.95
1058078400 7.95
1058091600 7.94
1058100000 7.95
1058104800 7.93
1058113200 7.93
1058134800 7.92
1058140800 
1058143200 7.93
1058148000 7.93
1058156400 6.84
1058164800 7.93
1058169600 7.93
1058178000 7.95
1058191200 7.93
1058199600 7.93
1058208000 7.91
1058212800 7.94
1058221200 7.94
1058227200 
1058229600 7.94
1058234400 7.94
1058242800 7.94
1058251200 7.95
1058256000 7.94
1058264400 7.94
1058272800 7.93
1058277600 7.93
1058286000 7.94
1058294400 7.94
1058299200 7.92
1058307600 7.94
1058313600 
1058316000 7.94
1058320800 7.93
1058329200 7.96
1058337600 7.93
1058342400 7.97
1058350800 7.96
1058359200 7.95
1058364000 7.93
1058372400 7.93
1058380800 7.93
1058394000 7.93
1058400000 
1058415600 7.96
1058424000 7.97
1058428800 7.97
1058437200 7.96
1058445600 6.49
1058450400 7.95
1058458800 7.93
1058472000 8.00
1058480400 7.98
1058486400 
1058488800 7.93
1058493600 7.98
1058502000 7.96
1058515200 7.95
1058523600 7.96
1058532000 7.95
1058536800 7.97
1058545200 7.96
1058553600 7.98
1058558400 7.94
1058566800 7.90
1058572800 
1058575200 7.99
1058580000 7.98
1058588400 7.98
1058596800 7.97
1058601600 7.97
1058610000 7.96
1058618400 7.97
1058623200 7.97
1058631600 7.96
1058640000 7.97
1058644800 7.97
1058653200 7.98
1058659200 
1058661600 7.97
1058666400 7.95
1058674800 7.98
1058683200 7.98
1058688000 7.96
1058696400 7.96
1058704800 7.97
1058709600 7.97
1058718000 7.97
1058726400 7.96
1058731200 7.98
1058739600 7.98
1058745600 
1058748000 7.94
1058761200 7.97
1058769660 7.98
1058774400 7.96
1058782800 7.97
1058791200 7.96
1058796000 7.97
1058804400 7.94
1058812800 7.98
1058817600 8.02
1058826000 7.97
1058832000 
1058834400 7.98
1058839200 7.96
1058847600 7.97
1058860800 7.98
1058877600 7.96
1058882760 7.97
1058890800 7.90
1058899200 7.97
1058904000 8.02
1058912400 7.97
1058918760 
1058920800 7.97
1058925600 7.92
1058934000 7.97
1058942400 7.97
1058947200 7.96
1058955600 7.96
1058964000 7.97
1058968800 7.97
1058977200 7.97
1058985600 7.94
1058990400 7.96
1058998800 7.96
1059004800 
1059007200 7.95
1059012000 7.97
1059020400 7.96
1059028800 7.97
1059033600 7.97
1059042000 7.99
1059050400 7.96
1059055200 7.96
1059063600 7.98
1059072000 7.97
1059085200 7.97
1059091200 
1059093600 7.98
1059098400 8.00
1059106800 7.98
1059115200 7.97
1059120000 7.96
1059128400 7.96
1059136800 7.95
1059141600 7.96
1059150000 7.96
1059158400 7.96
1059163200 7.96
1059171600 7.96
1059177600 
1059180000 7.97
1059184800 7.98
1059193200 7.97
1059201600 7.96
1059206400 7.97
1059214800 7.97
1059223200 7.97
1059228000 7.97
1059236400 7.97
1059244800 7.97
1059249600 7.97
1059258000 7.97
1059264000 
1059266400 7.98
1059271200 7.96
1059279600 7.97
1059288000 7.97
1059292800 7.96
1059301200 7.98
1059309600 7.95
1059314400 7.97
1059322800 7.97
1059331200 7.98
1059336000 7.98
1059344400 7.96
1059350400 
1059352800 8.01
1059357600 7.97
1059366000 7.96
1059374400 7.97
1059379200 7.96
1059387600 7.95
1059396000 7.97
1059400800 7.97
1059409200 7.97
1059417600 7.95
1059422400 7.97
1059430800 7.99
1059436800 
1059439200 7.98
1059452400 7.95
1059465600 7.97
1059474000 7.97
1059482400 7.96
1059487200 7.96
1059495600 7.95
1059504000 7.98
1059508800 7.97
1059517200 8.00
1059523200 
1059525600 7.96
1059530400 7.97
1059538800 7.98
1059547200 7.97
1059560400 7.97
1059568860 7.97
1059573600 8.01
1059582000 8.00
1059590400 7.98
1059595200 7.98
1059603600 7.97
1059609600 
1059612000 7.97
1059616800 7.98
1059625200 7.94
1059633600 7.99
1059638400 7.98
1059646800 7.99
1059655200 7.98
1059660000 7.98
1059668400 7.98
1059676800 7.97
1059681600 8.49
1059690000 8.00
1059696000 
1059698400 7.97
1059703200 7.98
1059711660 7.97
1059720000 7.97
1059724800 7.98
1059733200 7.98
1059746400 7.97
1059754800 7.99
1059763200 7.97
1059768000 7.97
1059776400 7.97
1059782400 
1059784800 7.96
1059789600 7.96
1059798000 7.96
1059806400 7.97
1059811200 7.97
1059819600 7.96
1059828000 7.96
1059832800 7.97
1059841200 7.97
1059849600 7.98
1059854400 7.96
1059862800 7.98
1059868800 
1059871200 7.97
1059876300 7.96
1059884400 7.97
1059892800 7.97
1059897600 7.97
1059906000 7.98
1059914400 7.99
1059919200 7.99
1059927600 7.98
1059936000 7.98
1059940800 7.97
1059949200 7.90
1059955200 
1059962400 7.98
1059970800 7.98
1059979200 7.97
1059984000 7.97
1059992400 7.60
1060000800 7.98
1060005600 7.98
1060014000 7.98
1060022400 7.99
1060027200 7.99
1060035600 7.98
1060041600 
1060044000 7.97
1060048800 7.98
1060057200 7.96
1060065600 7.97
1060070400 7.97
1060078800 7.97
1060087200 7.99
1060092000 7.99
1060100460 7.98
1060108800 7.99
1060113600 7.97
1060122000 7.98
1060128000 
1060130400 7.99
1060135200 7.98
1060143600 8.00
1060152060 8.01
1060156800 8.01
1060165200 8.01
1060173600 8.00
1060178400 7.99
1060186800 7.99
1060195200 7.99
1060200000 7.97
1060208400 7.99
1060214400 
1060216800 8.00
1060221600 7.99
1060230000 6.64
1060238400 7.98
1060243200 7.96
1060251600 7.97
1060260000 7.98
1060264800 7.97
1060273200 7.97
1060281600 7.98
1060286700 7.96
1060294800 7.96
1060300800 
1060303200 7.97
1060308000 7.98
1060316400 7.98
1060324800 7.98
1060329600 7.97
1060338000 7.95
1060346400 7.97
1060351200 7.98
1060359600 7.98
1060368000 7.98
1060372800 7.98
1060381200 7.98
1060387200 
1060389600 7.99
1060394400 7.99
1060402800 8.00
1060411200 7.99
1060416000 7.98
1060424400 7.96
1060432800 7.98
1060437600 7.99
1060446000 7.96
1060454400 7.97
1060459200 7.98
1060467600 7.99
1060473600 
1060476000 7.99
1060480800 7.98
1060489200 7.97
1060497600 7.98
1060502400 7.98
1060510800 7.98
1060519200 7.98
1060524000 7.98
1060532400 7.98
1060540800 7.97
1060545600 7.99
1060560000 
1060562400 7.97
1060567200 7.96
1060575600 7.97
1060584000 7.98
1060588800 8.00
1060597200 7.99
1060605600 7.99
1060610400 7.99
1060618800 7.99
1060627200 7.98
1060632000 7.99
1060640400 7.98
1060646400 
1060648800 7.99
1060653600 7.96
1060662000 8.00
1060670400 7.96
1060683600 7.98
1060692000 7.96
1060696800 7.99
1060705200 7.99
1060713600 7.98
1060718400 7.99
1060726800 7.99
1060732800 
1060735200 8.01
1060740000 8.00
1060748400 7.99
1060756800 7.98
1060761600 8.00
1060770000 7.68
1060778400 7.68
1060783200 7.68
1060791600 6.34
1060800000 7.66
1060804800 7.67
1060813200 7.68
1060819200 
1060821600 7.68
1060826400 7.68
1060834800 7.69
1060843200 7.65
1060848060 7.69
1060856400 7.73
1060864800 7.79
1060869600 7.83
1060878000 7.81
1060886400 7.83
1060891200 7.80
1060899600 7.78
1060905600 
1060908000 7.78
1060912800 7.77
1060921200 7.75
1060929600 7.72
1060934400 7.73
1060942800 7.72
1060951200 7.71
1060956000 7.73
1060964400 7.70
1060972800 7.70
1060977600 7.71
1060986000 7.71
1060992000 
1060994400 7.72
1060999200 7.70
1061007600 7.70
1061016000 7.69
1061020800 7.70
1061029200 7.70
1061037600 7.70
1061042400 7.70
1061050800 7.67
1061064000 7.70
1061072400 7.70
1061078400 
1061080800 7.71
1061085600 7.72
1061094000 7.71
1061102400 7.71
1061107200 7.70
1061124000 7.70
1061128800 7.69
1061137200 7.69
1061145600 7.71
1061150400 7.69
1061158800 7.69
1061164800 
1061167200 7.70
1061172000 7.69
1061180400 7.79
1061188800 7.69
1061193600 7.71
1061202000 7.71
1061210400 7.70
1061215200 7.70
1061223660 7.70
1061232000 7.69
1061236800 7.71
1061245260 7.71
1061251200 
1061253600 7.70
1061258400 7.71
1061275200 7.71
1061280000 7.71
1061288400 7.73
1061296800 7.68
1061301600 7.70
1061310000 7.69
1061318400 7.70
1061323200 7.70
1061331600 7.70
1061337600 
1061340000 7.72
1061344800 7.70
1061353200 7.70
1061361600 7.71
1061366460 7.70
1061374800 7.69
1061383200 7.68
1061388000 7.71
1061396400 7.69
1061409600 7.70
1061418000 7.71
1061424000 
1061426400 7.70
1061431200 7.69
1061439660 7.71
1061448060 7.68
1061452800 7.71
1061469600 7.69
1061474400 7.70
1061482800 7.69
1061496000 7.70
1061504400 7.70
1061510400 
1061512800 7.70
1061526000 7.69
1061534400 7.68
1061539200 7.70
1061547600 7.68
1061556000 7.70
1061560800 7.68
1061569200 6.20
1061577600 7.69
1061582400 7.69
1061590800 7.68
1061596800 
1061599200 7.68
1061604000 7.69
1061612400 7.68
1061620800 7.69
1061634000 7.69
1061642400 7.69
1061647200 7.69
1061655600 7.69
1061664000 7.70
1061668800 7.71
1061677200 7.72
1061683200 
1061685600 7.69
1061690400 7.69
1061698800 7.69
1061707200 7.69
1061712000 7.68
1061720400 7.70
1061728800 7.70
1061733600 7.68
1061750460 7.68
1061755200 7.71
1061763600 7.69
1061769600 
1061772000 7.69
1061776800 7.70
1061785200 7.70
1061793600 6.37
1061798400 7.69
1061806800 7.69
1061815200 7.69
1061820000 7.68
1061828400 7.72
1061836800 7.68
1061841600 7.71
1061850000 7.69
1061856000 
1061858400 7.70
1061863200 7.70
1061871600 7.70
1061880000 7.68
1061884800 7.70
1061893200 7.70
1061901600 7.69
1061906400 7.69
1061914800 7.70
1061923200 7.71
1061928000 7.70
1061936400 7.69
1061942400 
1061949600 7.73
1061958060 7.72
1061966400 7.70
1061971200 7.67
1061979600 7.70
1061988000 7.61
1061992800 7.70
1062001200 7.72
1062009600 7.70
1062014400 7.71
1062022800 7.72
1062028800 
1062031200 7.73
1062036000 7.66
1062044400 7.71
1062052800 7.69
1062057600 7.72
1062066000 7.70
1062074400 7.70
1062079200 7.70
1062087600 7.70
1062096000 7.72
1062109200 7.68
1062115200 
1062117600 7.70
1062122400 7.68
1062130800 7.68
1062139200 7.71
1062144000 7.70
1062152400 7.72
1062165600 7.71
1062174000 7.72
1062182400 7.71
1062187200 7.68
1062195600 7.69
1062201600 
1062204000 7.69
1062208800 7.71
1062217200 7.71
1062225600 7.70
1062230400 7.71
1062238800 7.72
1062247200 7.70
1062252000 7.71
1062260400 7.71
1062268800 7.71
1062273600 7.71
1062282000 7.71
1062288000 
1062290400 7.71
1062295200 7.70
1062312000 7.70
1062316800 7.71
1062325200 7.69
1062333600 7.69
1062338400 7.70
1062346800 7.71
1062355200 7.71
1062360000 7.71
1062368400 7.70
1062374400 
1062376800 7.71
1062390000 7.72
1062398400 7.73
1062403200 7.74
1062411600 7.72
1062424800 7.72
1062433200 7.72
1062441600 7.73
1062446400 7.72
1062454800 7.73
1062460800 
1062463200 7.69
1062468000 7.67
1062476400 7.73
1062484800 7.73
1062489600 7.72
1062498000 7.73
1062506400 7.73
1062519600 7.68
1062528000 7.70
1062532800 7.68
1062541200 7.69
1062549600 7.70
1062554400 7.70
1062562800 7.70
1062571200 7.71
1062576000 7.70
1062592800 7.72
1062597600 7.70
1062606000 7.71
1062614400 7.70
1062619200 7.71
1062627600 7.71
1062633600 
1062636000 7.71
1062640800 7.70
1062649200 7.69
1062657600 7.68
1062662400 7.71
1062670800 7.52
1062679200 7.71
1062684000 7.67
1062692400 7.67
1062700800 7.70
1062705600 7.69
1062714060 7.73
1062720000 
1062722400 7.70
1062727200 7.69
1062735600 7.71
1062744000 7.71
1062748800 7.70
1062757200 7.70
1062765600 7.70
1062865200 7.67
1062873600 7.68
1062878400 7.68
1062886800 7.68
1062895200 7.67
1062900000 7.68
1062908400 7.68
1062916800 7.69
1062921600 7.69
1062930000 7.68
1062938460 7.67
1062943260 7.69
1062951600 7.69
1062960000 7.70
1062964800 7.71
1062973200 7.68
1062979260 
1062981600 7.65
1062986400 7.67
1062994800 7.67
1063003260 7.67
1063008000 7.67
1063016400 7.68
1063024860 6.47
1063029600 7.66
1063038000 7.67
1063046400 7.68
1063051200 7.64
1063059600 7.67
1063065600 
1063068000 7.66
1063072800 7.65
1063081200 7.67
1063089600 7.67
1063094400 7.67
1063111200 7.66
1063116000 7.67
1063124400 7.68
1063132800 7.66
1063137600 7.67
1063146000 7.68
1063154400 7.67
1063159200 7.67
1063167600 7.68
1063176000 7.68
1063180800 6.50
1063189200 7.68
1063197600 7.68
1063202400 7.68
1063210800 7.68
1063219200 7.68
1063224000 7.67
1063232400 7.68
1063240800 7.69
1063245600 7.69
1063254000 7.69
1063262400 7.70
1063267200 7.69
1063284000 7.67
1063288800 7.67
1063297200 7.68
1063305600 7.67
1063310400 7.70
1063318800 7.66
1063348800 7.68
1063353600 7.68
1063362000 7.68
1063370400 7.69
1063375200 7.68
1063383600 7.68
1063392000 7.68
1063396800 7.68
1063405200 7.69
1063413600 7.69
1063426800 7.69
1063435200 7.68
1063440000 7.69
1063448400 7.68
1063456800 7.67
1063461600 7.68
1063470000 7.69
1063478400 7.69
1063483200 7.69
1063491600 7.70
1063500000 7.71
1063504800 7.70
1063513200 7.69
1063521600 7.68
1063526400 7.69
1063534800 7.69
1063543200 7.69
1063548000 7.69
1063556400 7.69
1063564800 7.67
1063569600 7.68
1063578000 7.65
1063586400 7.67
1063591200 7.66
1063599600 7.66
1063608000 7.66
1063612800 7.67
1063621200 7.67
1063629600 7.67
1063634400 7.66
1063642800 7.67
1063651200 7.67
1063672800 7.67
1063677600 7.66
1063686000 7.65
1063699200 7.67
1063707600 7.68
1063716000 7.67
1063720800 7.66
1063729200 7.66
1063737600 7.67
1063742400 7.66
1063750800 7.70
1063759500 7.69
1063764000 7.68
1063772400 7.69
1063780800 7.68
1063785600 7.68
1063794000 7.70
1063802400 7.70
1063807200 7.67
1063815600 7.68
1063824000 7.71
1063828800 7.68
1063837200 9.37
1063845600 7.71
1063850400 7.70
1063858800 7.69
1063867200 7.71
1063872000 7.69
1063880400 7.70
1063888800 7.70
1063902000 7.71
1063910400 7.71
1063915200 7.70
1063923720 7.05
1063932000 7.71
1063936800 7.73
1063945200 7.72
1063953600 7.69
1063958400 7.69
1063975200 7.69
1063980000 7.69
1063988400 7.70
1063996800 7.70
1064001600 7.72
1064010000 7.70
1064018400 7.71
1064023200 7.71
1064031600 7.72
1064040000 7.71
1064044800 6.72
1064053200 7.70
1064061600 7.70
1064066400 7.70
1064074800 7.67
1064083200 7.69
1064088000 7.68
1064096400 7.70
1064104800 7.70
1064109600 7.68
1064118000 7.67
1064126400 7.69
1064131200 7.69
1064139600 7.70
1064148000 7.69
1064153100 6.97
1064161200 6.66
1064169600 7.69
1064174400 7.71
1064182800 7.71
1064191200 7.69
1064196000 7.69
1064204400 7.71
1064212800 7.69
1064226000 7.68
1064234400 7.70
1064239200 7.69
1064247600 7.69
1064256000 7.70
1064260800 7.68
1064269200 7.69
1064277600 7.69
1064282400 7.71
1064290800 7.71
1064299200 7.70
1064304000 7.71
1064312400 7.70
1064320800 7.69
1064325600 7.68
1064334000 7.68
1064342400 7.70
1064347200 7.69
1064355600 7.69
1064368800 7.69
1064377500 7.69
1064385600 7.69
1064390400 7.70
1064398800 7.70
1064407200 7.71
1064420400 7.73
1064428800 7.70
1064433600 7.70
1064442000 7.70
1064450400 7.70
1064455200 7.69
1064463600 7.70
1064472000 7.70
1064476800 7.74
1064485200 7.75
1064493600 7.74
1064498400 7.74
1064506800 7.73
1064515200 7.74
1064520000 7.74
1064528400 7.74
1064536800 7.74
1064541600 7.74
1064558400 7.73
1064563200 7.73
1064571600 7.73
1064580000 7.73
1064584800 7.73
1064593200 7.73
1064601600 7.73
1064606400 7.72
1064614800 7.73
1064623200 7.73
1064628000 7.73
1064636400 7.73
1064644800 7.73
1064649600 7.71
1064658000 7.72
1064666400 7.72
1064671200 7.73
1064679600 7.68
1064692800 7.71
1064701200 7.72
1064709600 7.71
1064714400 7.71
1064722800 7.72
1064731200 7.72
1064736000 7.72
1064744400 7.73
1064752800 7.71
1064757600 7.71
1064766000 7.72
1064774400 7.73
1064779200 7.72
1064787600 7.73
1064796000 7.73
1064800800 7.72
1064809200 7.72
1064817600 7.71
1064822400 7.72
1064830800 7.71
1064839200 7.71
1064844000 7.72
1064852400 7.75
1064860800 7.73
1064865600 7.79
1064874000 7.71
1064882400 7.73
1064887200 7.72
1064895600 7.72
1064904000 7.71
1064908800 7.72
1064917200 7.72
1064925600 7.71
1064930400 7.72
1064938800 7.72
1064947200 7.73
1064952000 7.72
1064960400 7.72
1064966400 
1064968800 7.70
1064973600 7.71
1064982000 7.72
1064990400 7.71
1064995200 7.72
1065003600 7.56
1065012000 7.72
1065025200 7.72
1065033600 7.71
1065038400 7.71
1065046800 7.71
1065052800 15.2703
1065055200 7.72
1065060000 7.71
1065068400 7.71
1065081600 7.71
1065090000 7.71
1065098400 7.72
1065103200 7.71
1065111600 7.72
1065120000 7.72
1065124800 7.71
1065133200 7.72
1065139200 
1065141600 7.73
1065146400 7.71
1065154800 7.69
1065163200 7.71
1065168000 7.72
1065176400 7.70
1065189600 7.71
1065198000 7.72
1065206400 7.71
1065211200 7.71
1065219600 7.74
1065225600 
1065228000 7.73
1065232800 7.72
1065241200 7.72
1065249600 7.72
1065254400 7.71
1065262800 7.71
1065271200 7.71
1065276000 7.71
1065284400 7.75
1065292800 7.72
1065297600 7.72
1065306000 7.75
1065312000 
1065314400 7.72
1065319200 7.73
1065327600 7.71
1065336000 7.72
1065340800 7.72
1065349200 7.72
1065357600 7.72
1065362400 7.72
1065370800 7.71
1065379200 7.72
1065384000 7.73
1065392400 7.73
1065398400 
1065400800 6.46
1065405600 7.71
1065414000 9.16
1065422400 7.71
1065427200 7.70
1065435600 7.70
1065444000 7.72
1065448800 7.70
1065457200 7.69
1065465600 7.70
1065470400 7.70
1065478800 7.69
1065484800 
1065487200 7.69
1065492000 7.69
1065500400 7.68
1065508800 7.70
1065513600 7.70
1065522000 7.70
1065530400 7.69
1065535200 7.71
1065556800 7.70
1065565200 7.71
1065571200 
1065573600 7.70
1065578400 7.71
1065586800 7.71
1065595200 7.70
1065600000 7.70
1065608400 7.69
1065616800 7.69
1065630000 7.70
1065638400 7.69
1065643200 7.70
1065651600 7.68
1065657600 
1065660000 7.69
1065664800 7.69
1065673200 7.68
1065681600 7.69
1065686400 7.71
1065694800 7.69
1065703200 7.69
1065708000 7.70
1065716400 7.69
1065724800 7.68
1065729600 7.68
1065738000 7.70
1065744000 
1065746400 7.69
1065751200 7.68
1065759600 7.68
1065768000 7.70
1065772800 7.69
1065781200 6.39
1065789600 7.68
1065794400 7.58
1065802800 7.69
1065811200 7.69
1065816000 7.68
1065824400 7.69
1065830400 
1065833100 7.69
1065837600 7.69
1065846000 7.68
1065854400 7.70
1065859200 7.68
1065867600 7.69
1065876000 7.68
1065880800 7.66
1065889200 7.67
1065897600 7.68
1065902400 7.67
1065910800 7.68
1065916800 
1065919200 7.67
1065924000 7.68
1065932400 7.67
1065940800 7.67
1065945600 7.70
1065954000 7.68
1065962400 7.71
1065967200 7.67
1065975600 7.67
1065984000 7.67
1065988800 7.68
1065997200 7.68
1066003200 
1066005600 7.67
1066010400 7.68
1066018800 7.68
1066027200 7.68
1066032000 7.65
1066040400 7.67
1066048800 7.68
1066053600 7.66
1066062000 7.68
1066070400 7.66
1066075200 7.67
1066083600 7.67
1066089600 
1066092000 7.66
1066096800 7.66
1066105200 7.67
1066113600 6.16
1066118400 7.67
1066126800 7.66
1066135200 7.66
1066140000 7.66
1066148400 7.65
1066156800 7.64
1066161600 7.65
1066170000 7.65
1066176000 
1066178400 7.67
1066183200 7.67
1066191900 7.65
1066200000 7.66
1066204800 7.65
1066213200 7.66
1066221600 6.76
1066226400 7.65
1066234800 7.65
1066243200 7.66
1066248000 7.65
1066262400 
1066264800 7.66
1066269600 7.65
1066286400 7.66
1066291200 7.66
1066299600 7.66
1066308000 7.65
1066312800 7.66
1066321200 7.66
1066329600 7.66
1066334400 7.66
1066342800 7.67
1066348800 
1066351200 7.67
1066356000 7.65
1066364400 7.66
1066372800 7.65
1066386000 7.65
1066394400 7.65
1066399200 7.66
1066407600 7.66
1066416000 7.66
1066420800 7.65
1066429200 7.66
1066435200 
1066437600 7.66
1066442400 7.66
1066450800 7.66
1066459200 7.65
1066464000 7.66
1066472400 7.66
1066480800 7.66
1066485600 7.66
1066494000 7.65
1066502400 7.66
1066507200 7.65
1066515600 7.65
1066521600 
1066524000 7.66
1066528800 7.66
1066537200 7.65
1066545600 7.65
1066550400 7.67
1066558800 7.64
1066567200 7.66
1066572000 7.66
1066580400 7.65
1066588800 7.65
1066602000 7.66
1066608000 
1066610400 7.61
1066615200 7.67
1066623600 7.68
1066632000 7.67
1066636800 7.67
1066645200 7.66
1066653600 7.66
1066658400 7.66
1066666800 7.65
1066675200 7.65
1066680000 7.64
1066688400 7.66
1066694400 
1066696800 7.66
1066701600 7.66
1066710000 7.67
1066718400 7.67
1066723200 7.67
1066731600 7.66
1066740000 7.67
1066753200 7.65
1066761600 7.66
1066766400 7.67
1066774800 7.66
1066780800 
1066783200 7.65
1066796460 7.63
1066804800 7.66
1066809600 7.66
1066818000 7.67
1066826460 7.67
1066831200 7.66
1066839600 7.66
1066848000 7.66
1066861200 7.67
1066867200 
1066869600 7.66
1066874400 7.67
1066882800 7.66
1066891200 7.66
1066896000 7.67
1066904400 7.67
1066912800 7.65
1066917600 7.67
1066926000 7.67
1066934400 7.67
1066939200 7.67
1066947600 7.68
1066953600 
1066956000 7.67
1066960800 7.69
1066969200 7.70
1066977600 7.67
1066982400 7.64
1066990800 7.68
1066999200 7.67
1067004000 7.66
1067012400 7.66
1067020800 7.66
1067025600 7.66
1067034000 7.63
1067040000 
1067042400 7.66
1067047200 7.66
1067055600 7.66
1067064000 7.66
1067068800 7.67
1067077200 7.67
1067085600 7.67
1067103600 7.67
1067108400 7.67
1067116800 7.68
1067125200 7.67
1067126400 16.0814
1067130000 7.67
1067138400 7.65
1067146800 7.66
1067151600 7.66
1067168400 7.66
1067173200 7.67
1067181660 7.65
1067190000 7.66
1067194860 7.66
1067203260 7.65
1067211600 7.67
1067212800 
1067216400 7.67
1067224800 7.67
1067233200 7.67
1067238000 7.64
1067254800 7.66
1067259600 7.66
1067268000 7.67
1067276400 7.68
1067281200 7.67
1067289600 7.66
1067298000 7.64
1067299200 
1067302800 7.65
1067311200 7.63
1067319780 7.66
1067324400 7.68
1067332800 7.58
1067341200 7.67
1067346000 7.65
1067354400 7.65
1067362800 7.66
1067367600 7.65
1067376000 6.19
1067384400 7.66
1067385600 
1067397600 7.68
1067410800 7.67
1067419200 7.67
1067427600 7.67
1067432400 7.68
1067440800 7.67
1067449200 7.68
1067454000 6.73
1067462400 7.66
1067470800 7.64
1067472000 
1067475600 7.62
1067484000 7.61
1067497200 7.63
1067505600 7.63
1067514000 7.62
1067527200 7.62
1067535600 7.63
1067540400 7.62
1067548800 7.66
1067557200 7.64
1067558400 16.9173
1067562000 7.63
1067570400 7.61
1067583600 7.62
1067600460 7.63
1067605200 7.64
1067613600 7.62
1067626800 7.64
1067635200 7.64
1067643600 7.65
1067644800 
1067648400 7.63
1067656800 7.64
1067665200 7.64
1067670000 7.63
1067678400 7.64
1067686800 7.62
1067691600 7.63
1067708400 7.63
1067713200 7.64
1067721600 7.64
1067730000 7.63
1067731200 
1067734800 7.64
1067743200 7.64
1067751600 7.64
1067756400 7.64
1067764800 7.64
1067773200 7.64
1067778000 7.97
1067786400 7.63
1067794800 7.62
1067808000 7.64
1067816400 7.66
1067817600 
1067821200 7.65
1067829600 7.65
1067842800 7.63
1067851200 7.68
1067864400 7.67
1067872800 7.67
1067881200 7.70
1067886000 7.69
1067894400 7.67
1067902800 7.69
1067904000 
1067907600 7.69
1067916000 7.70
1067924400 7.70
1067937600 7.68
1067946000 7.70
1067950800 7.70
1067959200 7.70
1067967600 7.71
1067972400 7.72
1067980800 7.71
1067989200 7.71
1067990400 
1067994000 7.71
1068002400 7.69
1068010800 7.70
1068015600 7.70
1068024000 7.71
1068032400 7.70
1068037200 7.70
1068054000 7.71
1068058800 7.70
1068067200 7.70
1068075600 7.70
1068076800 
1068080400 7.71
1068088800 7.71
1068102000 7.71
1068110700 7.71
1068118800 7.71
1068123600 7.70
1068132000 7.70
1068140400 7.71
1068145200 7.70
1068153600 7.70
1068162000 7.70
1068163200 
1068166800 7.69
1068175200 7.71
1068183600 7.70
1068188400 7.70
1068196800 7.71
1068205200 7.70
1068218400 7.70
1068226800 7.69
1068240000 7.70
1068248400 7.70
1068249600 14.9568
1068253200 7.70
1068261600 7.69
1068270000 7.69
1068274800 7.70
1068283200 7.69
1068291600 7.69
1068296400 7.70
1068304800 7.70
1068313200 7.69
1068318000 7.70
1068326400 7.69
1068334800 7.70
1068336000 
1068339600 7.70
1068348000 7.70
1068356400 7.70
1068361200 7.70
1068369600 7.70
1068378000 7.70
1068382800 7.69
1068391200 7.69
1068399600 7.67
1068404400 7.67
1068412800 7.66
1068421200 7.68
1068422400 
1068426000 7.27
1068442800 7.67
1068447600 7.70
1068464400 7.66
1068469200 7.60
1068486000 7.69
1068490800 7.70
1068499200 7.69
1068507660 7.70
1068508800 
1068512400 7.70
1068520800 7.69
1068529200 7.69
1068534000 7.69
1068542400 7.69
1068550800 6.28
1068555600 7.70
1068564000 7.69
1068572400 7.70
1068577200 7.71
1068585600 7.71
1068594300 7.71
1068595200 
1068598800 7.71
1068607200 7.71
1068615600 7.71
1068620400 7.71
1068628800 7.72
1068637200 7.71
1068642000 7.70
1068650400 7.69
1068658800 7.70
1068663600 7.71
1068672000 7.72
1068680400 7.72
1068681600 
1068685200 7.70
1068693600 7.72
1068702000 7.70
1068715200 7.71
1068723600 7.72
1068728400 8.40
1068736800 7.72
1068745200 7.72
1068750000 7.73
1068758400 7.72
1068766800 7.73
1068768000 
1068771600 7.66
1068780000 7.72
1068788400 7.68
1068793200 7.72
1068801600 7.67
1068810000 7.73
1068823200 7.73
1068831600 7.74
1068836400 7.73
1068844800 7.74
1068853200 7.72
1068854400 12.4208
1068858000 7.73
1068866400 7.74
1068874800 7.72
1068879600 7.73
1068888000 7.73
1068896400 7.72
1068901200 7.73
1068909600 7.73
1068918000 7.74
1068922800 7.73
1068931200 7.74
1068939600 7.72
1068940800 
1068944400 7.73
1068952800 6.55
1068961200 7.74
1068966000 7.73
1068974400 7.73
1068982800 7.72
1068987600 7.73
1068996000 7.72
1069004400 7.72
1069009200 7.74
1069017600 7.73
1069026000 7.72
1069030800 7.72
1069039200 7.74
1069047600 7.73
1069052400 7.72
1069060800 7.73
1069069200 7.73
1069074000 7.72
1069082400 7.72
1069090800 7.73
1069095600 7.70
1069104000 7.73
1069112400 7.73
1069117200 7.74
1069125600 7.73
1069134000 7.72
1069138800 7.73
1069147200 7.72
1069155600 7.74
1069160400 7.75
1069168800 7.73
1069177200 7.75
1069182000 7.77
1069190400 7.75
1069198800 7.78
1069203600 7.77
1069212000 7.76
1069220400 7.74
1069225200 7.74
1069233600 7.75
1069242000 7.73
1069246800 7.72
1069255200 7.74
1069263600 7.74
1069268400 7.72
1069276800 7.73
1069285200 7.74
1069298400 7.72
1069306800 7.72
1069311600 7.74
1069320000 7.74
1069333200 7.73
1069350000 7.74
1069354800 7.74
1069363200 7.74
1069371900 7.74
1069376400 7.73
1069384800 7.75
1069393200 7.74
1069398000 7.74
1069406400 7.74
1069414800 7.75
1069419600 7.74
1069428000 7.74
1069436400 7.74
1069441200 7.75
1069449600 7.74
1069458000 7.74
1069462800 7.74
1069471200 7.74
1069479600 7.75
1069484400 7.74
1069492800 7.75
1069501200 7.29
1069514400 7.74
1069522800 7.74
1069527600 7.75
1069536000 7.75
1069544400 7.75
1069549200 7.75
1069557600 7.75
1069566000 7.74
1069570800 7.74
1069579200 7.74
1069587600 7.73
1069592400 7.73
1069600800 7.74
1069609200 7.75
1069614000 7.75
1069622400 7.74
1069630800 7.76
1069635600 7.73
1069652400 7.76
1069657200 7.73
1069665600 7.74
1069674000 7.75
1069678800 7.76
1069687200 7.74
1069700400 7.75
1069708800 7.72
1069717200 7.74
1069722000 7.74
1069730400 7.73
1069738800 7.72
1069743600 7.74
1069752000 7.76
1069760400 7.72
1069765200 7.74
1069773600 7.73
1069782000 7.74
1069786800 7.76
1069795200 7.75
1069803600 7.74
1069808400 7.73
1069816800 7.73
1069830000 7.74
1069838400 7.74
1069846800 7.73
1069851600 6.59
1069860000 7.74
1069868400 7.75
1069873200 7.74
1069881600 7.80
1069890000 7.72
1069894860 7.73
1069903200 7.72
1069911600 7.72
1069916400 7.73
1069924800 7.74
1069933200 7.73
1069938000 7.73
1069946400 7.74
1069954800 7.73
1069959600 7.73
1069968000 7.73
1069976400 7.72
1069981260 7.72
1069989600 7.72
1069998000 7.73
1070002800 7.73
1070011200 7.74
1070019600 7.73
1070024400 7.71
1070041200 7.73
1070046000 7.74
1070054400 7.73
1070062800 7.73
1070067600 7.74
1070076000 7.73
1070084400 7.72
1070089200 7.73
1070097600 7.75
1070106000 7.74
1070110800 7.73
1070119200 7.74
1070127600 7.73
1070132400 7.73
1070140800 7.73
1070149200 7.74
1070154000 7.73
1070162400 7.74
1070170800 7.75
1070175600 7.74
1070184000 7.73
1070192400 7.73
1070197200 7.73
1070205600 7.75
1070214000 7.73
1070218800 7.75
1070227200 7.73
1070235600 7.65
1070236800 
1070240400 7.74
1070248800 7.73
1070257200 7.75
1070270400 7.73
1070278800 7.74
1070283600 7.76
1070292000 7.74
1070300400 7.74
1070305200 7.74
1070313600 7.74
1070322000 7.75
1070323200 
1070326800 7.74
1070335200 7.75
1070343600 7.75
1070348400 7.76
1070356800 7.20
1070365200 7.78
1070370000 7.78
1070378400 7.78
1070408400 7.80
1070409600 
1070413200 7.78
1070421600 7.78
1070430000 6.29
1070434800 7.79
1070443200 7.78
1070451660 6.49
1070456400 7.78
1070464800 7.78
1070473200 7.78
1070478000 7.79
1070486400 7.80
1070494800 7.80
1070496000 
1070499600 7.79
1070508000 7.79
1070516400 7.78
1070521260 7.79
1070529600 7.78
1070538000 7.79
1070542800 7.79
1070551200 7.78
1070559600 7.78
1070564400 7.79
1070572800 7.81
1070581200 7.79
1070582400 
1070586000 7.80
1070594400 7.80
1070602800 7.80
1070607600 7.80
1070616000 6.33
1070624400 7.80
1070629200 7.80
1070637600 7.81
1070646300 7.81
1070650800 7.80
1070659200 7.80
1070667600 6.25
1070668800 
1070672400 7.80
1070680800 7.80
1070689200 7.81
1070694000 7.80
1070702400 7.81
1070710800 7.83
1070724000 7.81
1070732400 7.81
1070737200 7.80
1070745600 7.81
1070754000 7.79
1070755200 12.5825
1070758800 7.80
1070767200 7.80
1070775600 7.80
1070780400 7.79
1070788800 7.80
1070797200 7.80
1070802000 7.80
1070810400 7.81
1070818800 7.81
1070823600 7.80
1070832000 7.80
1070840400 7.77
1070841600 
1070845200 7.79
1070853600 7.78
1070862000 7.81
1070866800 7.81
1070875200 7.81
1070883600 7.81
1070888400 7.81
1070896800 7.81
1070905200 7.79
1070910000 7.79
1070918400 7.79
1070926800 7.76
1070928000 
1070931600 7.75
1070948400 7.77
1070953200 7.79
1070970000 7.78
1070974800 7.77
1070983200 7.78
1070991600 7.79
1070996400 7.70
1071004800 7.80
1071013200 7.78
1071014400 
1071018000 7.82
1071026400 7.82
1071034800 7.81
1071039600 7.83
1071048000 7.82
1071056400 7.78
1071061200 7.82
1071069600 7.79
1071078000 7.78
1071091200 7.81
1071099600 7.81
1071100800 
1071112800 7.80
1071121200 7.80
1071126000 7.80
1071134400 7.80
1071142800 7.81
1071147600 7.82
1071156000 7.81
1071164400 7.81
1071169200 7.81
1071177600 7.81
1071187200 
1071255600 7.82
1071264000 7.83
1071295200 
1071304680 7.82
1071402000 7.82
1071406800 7.82
1071415200 6.27
1071423600 7.82
1071428400 7.83
1071436800 7.82
1071439200 
1071445200 7.82
1071446400 
1071450000 7.84
1071458400 7.82
1071466800 7.81
1071471600 7.82
1071480000 7.82
1071488400 7.83
1071510000 7.82
1071514800 7.81
1071523200 7.82
1071531600 7.80
1071532800 15.1409
1071544860 7.82
1071553200 7.80
1071558000 7.82
1071566400 7.80
1071574800 7.82
1071579600 7.82
1071588000 7.81
1071619200 
1071644400 7.80
1071652800 7.81
1071661200 7.81
1071666000 7.80
1071674400 7.80
1071682800 7.80
1071687600 7.80
1071696000 7.80
1071704400 7.77
1071705600 
1071709200 7.79
1071717600 7.79
1071726000 7.80
1071730800 7.68
1071739200 7.81
1071752400 7.81
1071760800 7.82
1071769200 7.81
1071774000 7.83
1071782400 7.83
1071792000 
1071825600 7.84
1071834000 7.81
1071838800 7.82
1071847200 7.83
1071855600 6.40
1071878400 
1071933600 6.45
1071964860 20.8498
1071990000 7.82
1071998400 7.82
1072006800 7.83
1072011600 7.83
1072020000 7.82
1072028400 7.82
1072033200 7.84
1072041600 7.83
1072050000 7.84
1072051200 
1072054800 7.98
1072071600 7.83
1072076400 7.83
1072084860 7.81
1072093200 7.82
1072098000 7.80
1072106400 7.81
1072114800 7.81
1072119600 7.85
1072128000 7.85
1072136460 7.84
1072137600 
1072141200 7.84
1072149600 7.84
1072158060 7.84
1072162800 7.84
1072171200 7.85
1072179600 7.83
1072184400 7.84
1072192800 7.78
1072201200 7.84
1072206000 7.83
1072214400 7.84
1072222800 7.83
1072224000 
1072227600 7.82
1072236000 7.84
1072244400 7.83
1072249200 7.83
1072257600 7.83
1072266000 7.83
1072270800 7.82
1072279200 7.83
1072287600 7.82
1072292400 7.83
1072309200 7.82
1072310400 
1072314000 7.81
1072322400 7.82
1072330800 7.83
1072335600 7.82
1072344000 7.82
1072352400 7.82
1072357200 7.82
1072365600 7.83
1072374000 7.82
1072378860 7.82
1072387200 7.82
1072395600 7.83
1072396800 
1072400400 7.82
1072408800 7.83
1072417200 7.82
1072422000 7.83
1072430400 7.82
1072438800 7.83
1072443600 7.82
1072452000 7.83
1072460400 7.83
1072465200 7.83
1072473600 7.84
1072482000 7.83
1072483200 
1072486800 7.82
1072495200 7.83
1072503600 6.66
1072569660 
1072656060 15.1639
1072681200 7.82
1072689600 7.82
1072702800 7.82
1072711200 7.82
1072719600 7.82
1072724400 7.81
1072732800 7.81
1072741200 7.81
1072742400 
1072746000 7.82
1072754400 7.82
1072762800 7.81
1072767600 7.82
1072776000 7.82
1072784400 7.80
1072789200 7.82
1072797600 7.81
1072806000 7.82
1072810800 7.80
1072819200 7.81
1072827600 7.83
1072828800 
1072832400 7.84
1072840800 7.83
1072849200 7.82
1072854000 7.80
1072862400 7.82
1072870800 7.83
1072875600 7.82
1072884000 7.83
1072892400 7.83
1072897200 7.83
1072905600 7.82
1072914000 7.83
1072918800 7.83
1072927200 7.82
1072935600 7.83
1072940400 7.81
1072948800 7.83
1072957200 7.82
1072962000 7.83
1072970400 7.83
1072978800 7.83
1072983600 7.86
1072992000 7.84
1073000400 7.84
1073005200 7.84
1073013600 7.84
1073022000 7.84
1073026800 7.84
1073035200 7.85
1073043600 7.84
1073048400 7.84
1073056800 7.84
1073065200 7.85
1073070000 7.84
1073078400 7.84
1073086860 7.84
1073091600 7.83
1073100000 7.85
1073108400 7.84
1073113200 7.83
1073121600 7.83
1073130000 7.83
1073134860 7.83
1073143260 7.84
1073151600 7.84
1073156400 7.87
1073164800 7.84
1073173200 7.83
1073178000 7.84
1073186400 7.84
1073194860 7.83
1073199600 7.84
1073208060 7.84
1073216460 7.84
1073221200 7.85
1073229660 7.84
1073238000 7.84
1073242860 7.84
1073251260 7.84
1073259660 7.84
1073272860 7.85
1073281260 7.84
1073286060 7.84
1073294460 7.83
1073302860 7.81
1073307660 7.82
1073316060 7.82
1073324460 7.82
1073329260 7.81
1073337660 7.81
1073346060 7.83
1073350860 7.82
1073359260 7.82
1073367660 7.82
1073372460 7.82
1073380860 7.83
1073389200 7.82
1073394060 7.82
1073402400 7.82
1073410860 7.83
1073415600 7.82
1073424060 7.83
1073432400 7.82
1073437260 7.82
1073445660 7.80
1073454060 7.82
1073458860 7.82
1073467260 7.82
1073475600 7.81
1073480400 7.82
1073488800 7.82
1073497200 7.83
1073502060 7.82
1073510460 7.82
1073518920 7.81
1073523600 7.81
1073532000 7.83
1073540460 7.82
1073545200 7.82
1073553600 7.82
1073562000 7.82
1073566800 7.65
1073575200 7.81
1073583600 7.81
1073588460 7.80
1073596800 7.80
1073605260 7.83
1073610000 7.82
1073618460 7.81
1073626800 7.80
1073631600 7.81
1073640000 7.74
1073648400 7.81
1073653260 7.81
1073661600 7.81
1073670000 7.82
1073674800 7.82
1073683200 7.81
1073691600 7.82
1073696400 7.82
1073704800 7.80
1073713200 7.82
1073718000 7.81
1073726400 7.82
1073734800 7.82
1073739600 7.82
1073748000 7.82
1073756400 7.82
1073761200 7.82
1073769600 7.82
1073778060 7.82
1073782800 7.81
1073791200 7.81
1073799600 7.82
1073804400 7.81
1073812800 7.81
1073821200 7.81
1073826000 7.81
1073834400 7.81
1073842800 7.81
1073847600 7.81
1073856000 7.81
1073864400 7.81
1073869200 7.84
1073877600 7.82
1073886060 7.81
1073890800 7.82
1073899200 7.82
1073907600 7.81
1073912400 7.82
1073920860 7.83
1073929200 7.83
1073934000 7.83
1073942400 7.83
1073950800 7.85
1073955600 7.82
1073964060 7.82
1073972400 7.82
1073977200 8.38
1073985600 7.84
1073994000 7.83
1073998800 7.83
1074007200 7.83
1074015600 7.83
1074020400 7.87
1074028860 7.83
1074037260 7.83
1074042000 7.82
1074050460 7.85
1074058800 7.84
1074063600 7.85
1074072000 7.84
1074080400 7.84
1074085200 7.83
1074102060 7.84
1074106860 7.84
1074115260 7.84
1074123660 7.85
1074128400 7.85
1074136860 7.85
1074145260 7.85
1074150060 7.84
1074158460 7.83
1074171600 7.82
1074180000 7.83
1074188400 7.83
1074193260 7.82
1074201660 7.82
1074210060 7.83
1074214860 7.83
1074223260 7.82
1074231660 7.83
1074236400 7.82
1074244860 7.82
1074253200 7.83
1074258000 7.83
1074266460 7.83
1074274860 7.83
1074279600 7.83
1074288060 7.83
1074296460 7.84
1074301200 7.83
1074309600 7.83
1074318060 7.83
1074322800 7.83
1074331200 7.83
1074339600 7.83
1074344400 7.82
1074352800 7.83
1074366000 7.83
1074374400 7.83
1074382800 7.83
1074387600 7.83
1074396000 7.84
1074404400 7.82
1074409200 7.83
1074417600 7.83
1074426000 7.83
1074430800 7.83
1074439200 7.83
1074447600 7.84
1074452400 7.84
1074460860 7.84
1074469200 7.84
1074474000 7.84
1074482400 7.84
1074490800 7.84
1074495600 7.83
1074504000 7.82
1074512400 7.83
1074517200 7.84
1074525660 7.84
1074534000 7.84
1074538800 7.85
1074547200 7.86
1074555600 7.86
1074560400 7.85
1074568800 7.84
1074577200 7.84
1074582000 7.83
1074590400 7.83
1074598800 7.83
1074603600 7.83
1074612000 7.82
1074620400 7.83
1074625200 7.82
1074633600 7.83
1074642000 7.81
1074646800 7.83
1074655200 7.83
1074663660 7.83
1074668400 7.83
1074676800 7.82
1074685200 7.82
1074690000 7.84
1074698400 7.83
1074706800 7.82
1074720000 7.81
1074728400 7.81
1074733200 7.80
1074741600 7.80
1074750000 7.81
1074754800 7.81
1074763200 7.81
1074771600 7.82
1074776400 7.81
1074784800 7.80
1074793200 7.81
1074798000 7.81
1074806400 7.81
1074814800 7.80
1074819600 7.81
1074828000 7.81
1074836460 7.81
1074841200 7.81
1074849600 7.81
1074858000 7.80
1074862800 7.80
1074871200 7.80
1074879600 7.81
1074884400 7.81
1074892800 7.80
1074901200 7.81
1074906000 7.81
1074914400 7.80
1074922800 7.81
1074927600 7.81
1074936000 7.81
1074944400 7.80
1074949200 7.80
1074957600 7.80
1074966000 7.80
1074970800 7.81
1074979200 7.80
1074987660 7.81
1074992400 7.81
1075000800 7.79
1075009200 7.80
1075014000 7.81
1075022400 7.80
1075030800 7.79
1075035600 7.80
1075044000 7.79
1075052400 7.81
1075057200 7.79
1075065600 7.79
1075074000 7.80
1075078800 7.80
1075087200 7.83
1075095600 7.81
1075100400 7.81
1075117200 7.79
1075122000 7.79
1075130400 7.80
1075138800 7.80
1075143600 7.81
1075152000 7.82
1075160400 7.83
1075165200 7.81
1075173600 7.82
1075182000 7.81
1075186800 7.82
1075195200 7.81
1075203600 7.81
1075208400 7.82
1075216800 7.82
1075225200 7.81
1075238400 7.82
1075246800 7.82
1075251600 7.80
1075260000 7.82
1075268400 7.82
1075273200 7.82
1075281600 7.81
1075290000 7.81
1075294800 7.82
1075303200 7.81
1075311600 7.81
1075316400 7.83
1075324800 7.82
1075333200 7.81
1075338000 7.81
1075346400 7.81
1075354800 7.80
1075359600 7.81
1075368000 7.81
1075376400 7.82
1075381200 7.81
1075389600 7.80
1075398000 7.80
1075402800 7.81
1075411200 7.83
1075424400 7.83
1075432800 7.81
1075441200 7.80
1075446000 7.81
1075454400 7.82
1075462800 7.81
1075467600 7.82
1075476000 7.81
1075484400 7.79
1075489200 7.82
1075497600 7.81
1075506000 7.82
1075510800 7.81
1075519200 7.81
1075527600 7.82
1075532400 7.81
1075540800 7.83
1075549200 7.82
1075554000 7.81
1075562400 7.79
1075570800 7.82
1075575600 7.81
1075584000 7.81
1075592400 7.81
1075597200 7.82
1075605600 7.81
1075614000 7.82
1075618800 7.82
1075627200 7.82
1075635600 7.82
1075640400 7.82
1075648800 7.82
1075657200 7.81
1075662000 7.82
1075670400 7.80
1075678800 7.81
1075683600 7.80
1075692000 7.81
1075700400 7.80
1075705200 7.81
1075713600 7.81
1075722000 7.80
1075726800 7.80
1075735200 7.81
1075743600 7.80
1075748400 7.81
1075756800 8.07
1075765200 7.81
1075770000 7.81
1075778400 7.82
1075786800 7.80
1075791600 7.81
1075800000 7.80
1075808400 7.80
1075813200 7.80
1075821600 7.80
1075830000 7.81
1075834800 7.81
1075843200 7.81
1075851600 7.81
1075856400 7.81
1075864800 7.81
1075873200 7.80
1075878000 7.81
1075886400 7.81
1075894800 7.80
1075899600 7.81
1075908000 7.80
1075916400 7.80
1075921200 7.82
1075929600 7.81
1075938000 7.80
1075942800 7.81
1075951200 7.83
1075959600 7.80
1075964400 7.82
1075972800 7.81
1075981200 7.81
1075986000 7.81
1075994400 7.81
1076007600 7.83
1076016000 7.81
1076024400 7.83
1076029200 7.81
1076037600 7.81
1076046000 7.80
1076050800 7.80
1076059200 8.28
1076067600 7.80
1076072400 7.81
1076080800 7.79
1076089200 7.81
1076094000 7.81
1076102400 7.81
1076110800 7.81
1076115600 7.80
1076124000 7.81
1076132400 7.81
1076137200 7.80
1076145600 7.81
1076154000 7.80
1076158800 7.82
1076167200 7.81
1076175600 7.80
1076180400 7.80
1076188800 7.81
1076197200 7.80
1076202000 7.80
1076210400 7.80
1076218800 7.81
1076223600 7.80
1076232000 7.80
1076240400 7.79
1076245200 7.80
1076253600 7.80
1076262000 7.80
1076266800 7.81
1076275200 7.80
1076283600 7.80
1076288400 7.82
1076296800 7.79
1076305200 7.82
1076310000 7.79
1076318400 7.80
1076326800 7.81
1076331600 7.81
1076340000 7.82
1076348400 7.81
1076353200 7.81
1076361600 7.80
1076370000 7.80
1076374800 7.82
1076383200 7.81
1076391600 7.79
1076396400 7.81
1076404800 7.80
1076413200 7.80
1076418000 7.80
1076426400 7.80
1076434800 7.80
1076439600 7.80
1076448000 7.79
1076456400 7.79
1076461200 7.79
1076469600 7.80
1076478000 7.80
1076482800 7.79
1076491200 7.80
1076499600 7.79
1076504400 7.71
1076512800 7.79
1076521200 7.77
1076526000 7.79
1076534400 7.81
1076542800 7.80
1076547600 7.80
1076556000 7.81
1076564400 7.81
1076569200 7.79
1076577600 7.80
1076586000 7.80
1076590800 7.81
1076599200 7.79
1076607600 7.80
1076612400 7.84
1076620800 7.82
1076629200 7.80
1076634000 7.80
1076642400 7.79
1076650800 7.80
1076655600 7.80
1076664000 7.80
1076672400 7.80
1076677200 7.79
1076685600 7.80
1076694000 7.80
1076698800 7.79
1076707200 7.81
1076715600 7.80
1076720400 7.80
1076728800 7.80
1076737200 7.80
1076742000 7.81
1076750400 7.79
1076758800 7.80
1076763600 7.80
1076772000 7.79
1076780400 7.79
1076785200 7.80
1076793600 7.80
1076802000 7.80
1076806800 7.79
1076815200 7.79
1076823600 7.79
1076828400 7.79
1076836800 7.80
1076845200 7.80
1076850000 7.80
1076858400 7.80
1076866800 7.79
1076871600 7.79
1076880000 7.80
1076888400 7.79
1076893200 7.80
1076901600 7.79
1076910000 7.80
1076914800 7.79
1076923200 7.78
1076931600 7.80
1076936400 7.80
1076944800 7.80
1076953200 7.79
1076966400 7.80
1076974800 7.80
1076979600 7.80
1076988000 7.80
1076996400 7.80
1077001200 7.81
1077009600 7.79
1077018060 7.80
1077022800 7.80
1077031200 7.79
1077039600 7.79
1077044400 7.79
1077052800 7.80
1077061200 7.80
1077066000 7.80
1077074400 7.79
1077082800 7.81
1077087600 7.81
1077096000 7.80
1077104400 7.79
1077109200 7.79
1077117600 7.80
1077126000 7.79
1077130800 7.79
1077139200 7.79
1077147600 7.80
1077152400 7.79
1077160800 7.80
1077169200 7.79
1077174000 7.80
1077182400 7.79
1077190800 7.79
1077195600 7.80
1077204000 7.80
1077212400 7.80
1077217200 7.80
1077225600 7.78
1077234000 7.79
1077238800 7.79
1077247200 7.79
1077255600 7.79
1077260460 7.79
1077268800 7.80
1077277200 7.79
1077282000 7.80
1077290400 7.79
1077298800 7.80
1077303600 7.80
1077606000 7.79
1077614400 7.80
1077622800 7.79
1077627600 7.80
1077636000 7.81
1077644400 7.80
1077645600 
1077649200 7.80
1077657600 7.80
1077666000 7.79
1077667200 
1077670800 7.79
1077700800 7.79
1077709200 7.79
1077714000 7.78
1077722400 7.78
1077730800 7.79
1077735600 7.79
1077744000 7.79
1077752400 7.80
1077753600 
1077757200 7.80
1077765600 7.81
1077774000 7.79
1077778800 7.81
1077787200 7.81
1077795600 7.82
1077800400 7.81
1077808800 7.79
1077817200 7.80
1077822000 7.80
1077830400 7.80
1077838800 7.79
1077840000 
1077843600 7.78
1077860400 7.79
1077865200 7.80
1077873600 7.79
1077882060 7.80
1077886800 7.80
1077895200 7.79
1077903600 7.79
1077908400 7.80
1077916800 7.79
1077925200 7.80
1077926400 
1077930000 7.79
1077960000 7.81
1077968400 7.80
1077973200 7.80
1077981600 7.80
1077994800 7.79
1078003200 7.79
1078011600 7.80
1078012800 
1078016400 7.80
1078024800 7.80
1078033200 7.79
1078038000 7.80
1078046400 7.80
1078054800 7.80
1078059600 7.80
1078068000 7.79
1078076400 7.79
1078081200 7.79
1078089600 7.80
1078098000 7.79
1078099200 
1078102800 7.80
1078111200 7.79
1078119600 7.79
1078124400 7.79
1078132800 7.78
1078141200 7.78
1078146000 7.78
1078154400 7.78
1078167600 7.79
1078176000 7.80
1078184460 7.79
1078185600 
1078189200 7.80
1078197600 7.78
1078206000 7.82
1078210800 7.79
1078219260 7.77
1078227600 7.78
1078232400 7.79
1078240800 7.78
1078249200 7.77
1078254000 7.78
1078262400 7.77
1078270800 7.78
1078272000 
1078275600 7.79
1078284000 7.77
1078292400 7.78
1078297200 7.78
1078305600 7.78
1078314000 7.77
1078318800 7.77
1078327200 7.77
1078335600 7.77
1078340400 7.78
1078348800 7.77
1078357200 7.79
1078358400 
1078362000 7.78
1078370400 7.77
1078378800 7.77
1078383600 7.78
1078392000 7.77
1078400400 7.78
1078405200 7.76
1078413600 7.76
1078422000 7.76
1078426800 7.77
1078435200 7.77
1078443600 7.77
1078444800 
1078448400 7.76
1078456800 7.76
1078465200 7.78
1078470000 7.77
1078478400 7.77
1078486800 7.78
1078491600 7.77
1078500000 7.77
1078508400 7.78
1078513200 7.78
1078521600 7.78
1078530000 7.78
1078531200 
1078534800 7.78
1078543200 7.76
1078551600 7.77
1078556400 7.77
1078564800 7.78
1078573200 7.78
1078578000 7.77
1078586400 7.78
1078599600 7.79
1078608000 7.79
1078616400 7.78
1078617600 
1078621200 7.78
1078629600 7.78
1078638000 7.78
1078642800 7.78
1078651200 7.78
1078659600 7.78
1078664400 7.78
1078672800 7.79
1078681200 7.79
1078686000 7.77
1078694400 7.77
1078702800 7.78
1078704000 
1078707600 7.78
1078716000 7.78
1078724400 7.78
1078729200 7.79
1078737600 7.79
1078746000 7.79
1078750800 7.77
1078759200 7.78
1078767600 7.79
1078772400 7.79
1078780800 7.81
1078789200 7.77
1078790400 
1078794000 7.77
1078802400 7.77
1078810800 7.78
1078824000 7.77
1078832400 7.77
1078845600 7.77
1078854000 7.77
1078858800 7.78
1078867200 7.77
1078875600 7.77
1078880400 7.78
1078888800 7.77
1078897200 7.77
1078902000 7.78
1078910400 7.78
1078918800 7.78
1078923600 7.78
1078932000 7.78
1078940400 7.78
1078945200 7.79
1078953600 7.76
1078962000 7.77
1078963200 
1078966800 7.78
1078975200 7.77
1078983600 7.78
1078988400 7.79
1078996800 7.78
1079005200 7.78
1079010000 7.78
1079040000 7.78
1079048400 7.78
1079049600 
1079053200 7.78
1079061600 7.77
1079070000 7.78
1079074800 7.77
1079083200 7.77
1079113200 7.77
1079118000 7.79
1079126400 7.78
1079134800 7.78
1079139600 7.78
1079148000 7.78
1079150400 
1079156400 7.77
1079161200 7.79
1079169600 7.77
1079178000 7.77
1079182800 7.76
1079191200 7.77
1079199600 7.78
1079204400 7.77
1079212800 7.77
1079221200 7.76
1079222400 
1079226000 7.76
1079234400 7.76
1079242800 7.76
1079247600 7.77
1079256000 7.76
1079264400 7.76
1079269200 7.75
1079277600 7.76
1079286000 7.76
1079290800 7.77
1079299200 7.77
1079307600 7.77
1079308800 
1079312400 7.78
1079320800 7.75
1079329200 7.76
1079334000 7.76
1079342400 7.78
1079395200 
1079398800 7.77
1079407200 7.77
1079415600 7.77
1079420400 7.76
1079437200 7.77
1079442000 7.77
1079450400 7.76
1079458800 7.75
1079463600 7.75
1079472000 7.74
1079480400 7.76
1079481600 
1079485200 7.76
1079493600 7.73
1079502000 7.75
1079506800 7.77
1079515200 7.76
1079523600 7.76
1079528400 7.76
1079536800 7.76
1079545200 7.76
1079550000 7.76
1079558400 7.76
1079566800 7.76
1079568000 
1079571600 7.76
1079580000 7.76
1079588400 7.76
1079593200 7.75
1079601900 7.76
1079610000 7.80
1079614800 7.77
1079623200 7.76
1079631600 7.75
1079636400 7.76
1079644800 7.76
1079653200 7.76
1079654400 
1079658000 7.77
1079666400 7.76
1079674800 7.76
1079679600 7.77
1079688000 7.77
1079696400 7.79
1079701200 7.77
1079709600 7.78
1079718000 7.77
1079722800 7.78
1079731200 7.77
1079739600 7.74
1079740800 
1079744400 7.78
1079752800 7.78
1079761200 7.79
1079766000 7.78
1079774400 7.78
1079782800 7.78
1079787600 7.78
1079796300 7.77
1079804400 7.77
1079809200 7.77
1079817600 7.78
1079826000 7.78
1079827200 
1079830800 7.79
1079839200 7.78
1079847600 7.78
1079852400 7.76
1079860800 7.77
1079869200 7.77
1079874000 7.77
1079882400 7.78
1079890800 7.78
1079895600 7.80
1079904000 7.78
1079912400 7.77
1079913600 
1079917200 7.77
1079925600 7.78
1079934000 7.80
1079938800 7.80
1079947200 7.78
1079955600 7.79
1079960400 7.78
1079968800 7.78
1079977200 7.79
1079982000 7.76
1079990400 7.80
1079998800 7.79
1080000000 
1080003600 7.78
1080012000 7.78
1080020400 7.78
1080025200 7.77
1080033600 7.78
1080042000 7.79
1080046800 7.79
1080055200 7.79
1080063600 7.78
1080068400 7.79
1080076800 7.78
1080085200 7.76
1080086400 
1080090000 7.78
1080098400 7.78
1080106800 7.79
1080111600 7.78
1080120000 7.80
1080128400 7.78
1080133200 7.79
1080141600 7.81
1080150000 7.79
1080154800 7.79
1080163200 7.80
1080171660 7.79
1080172800 
1080176400 7.79
1080184800 7.79
1080193200 7.79
1080198000 7.79
1080206400 7.79
1080214800 7.79
1080219600 7.79
1080228000 7.77
1080236400 7.79
1080241200 7.80
1080249600 7.84
1080258000 7.79
1080259200 
1080262800 7.80
1080271200 7.78
1080279600 7.79
1080284400 7.79
1080292800 7.79
1080301200 7.79
1080306000 7.79
1080314400 7.79
1080322800 7.79
1080327600 7.80
1080336000 7.79
1080344400 7.79
1080345600 
1080349200 7.78
1080357600 7.79
1080366000 7.79
1080370800 7.78
1080379200 7.77
1080387600 7.78
1080392400 7.78
1080400800 7.79
1080412800 7.79
1080417600 7.81
1080426000 7.78
1080432000 
1080434400 7.80
1080439200 7.79
1080447600 7.81
1080456000 7.79
1080460800 7.79
1080469200 7.79
1080477600 7.80
1080482400 7.79
1080490800 7.82
1080499200 7.79
1080504000 7.79
1080512400 7.79
1080518400 
1080520800 7.79
1080525600 7.79
1080534000 7.78
1080542400 7.80
1080547200 7.82
1080555600 7.83
1080564000 7.83
1080568800 7.81
1080577200 7.84
1080585600 7.83
1080590400 7.81
1080598800 7.83
1080604800 
1080607200 7.80
1080612000 7.81
1080620400 7.82
1080628800 7.81
1080633600 7.82
1080642000 7.83
1080650400 7.83
1080655200 7.82
1080663600 7.82
1080672000 7.82
1080676800 7.82
1080685200 7.81
1080691200 
1080693600 7.81
1080698400 7.81
1080706800 7.80
1080715200 7.80
1080720000 7.80
1080728400 7.81
1080736800 7.81
1080741600 7.81
1080750000 7.82
1080758400 7.82
1080763200 7.81
1080771600 7.82
1080777600 
1080780000 7.82
1080784800 7.83
1080793200 7.85
1080801600 7.83
1080806400 7.81
1080814800 7.82
1080823200 7.82
1080828000 7.82
1080836400 7.81
1080844800 7.82
1080849600 7.81
1080858000 7.83
1080864000 
1080866400 7.81
1080871200 7.81
1080879600 7.82
1080888000 7.82
1080892800 7.82
1080901200 7.81
1080909600 7.80
1080914400 7.81
1080922800 7.81
1080931500 7.81
1080936000 7.83
1080944400 7.82
1080950400 
1080952800 7.83
1080957600 7.83
1080966000 7.83
1080974400 7.81
1080979200 7.82
1080987600 7.82
1080996000 7.81
1081000800 7.82
1081009200 7.81
1081017600 7.81
1081022400 7.80
1081030800 7.80
1081036800 
1081039200 7.81
1081044000 7.81
1081052400 7.82
1081060800 7.82
1081065600 7.81
1081074000 7.81
1081082400 7.82
1081087200 7.81
1081095600 7.81
1081104000 7.82
1081108800 7.81
1081117200 7.81
1081123200 
1081125600 7.79
1081130400 7.81
1081138800 7.80
1081147200 7.81
1081152000 7.81
1081160400 7.81
1081168800 7.81
1081173600 7.81
1081182000 7.81
1081190400 7.81
1081195200 7.81
1081203600 7.80
1081209600 
1081212000 7.82
1081216800 7.81
1081225200 7.82
1081233600 7.84
1081238400 7.09
1081246800 7.48
1081255200 7.83
1081260000 7.82
1081268400 7.81
1081276800 7.82
1081281600 7.81
1081290000 7.83
1081296000 
1081298400 7.82
1081303200 7.81
1081311600 7.82
1081320000 7.82
1081324800 7.81
1081333200 7.81
1081341600 7.81
1081346400 7.81
1081354800 7.81
1081363200 7.81
1081368000 7.81
1081376400 7.81
1081382400 
1081384800 7.81
1081389600 7.80
1081398000 7.81
1081406400 7.81
1081411200 7.82
1081419600 7.82
1081428000 7.81
1081432800 7.82
1081441200 7.80
1081449600 7.80
1081454400 7.81
1081462800 7.82
1081468800 
1081471200 7.83
1081476000 7.82
1081484400 7.81
1081493100 7.81
1081497600 7.81
1081506000 7.80
1081514400 7.80
1081519200 7.80
1081527600 7.80
1081536000 7.80
1081540800 7.80
1081549200 7.80
1081555200 
1081557600 7.80
1081562400 7.81
1081570800 7.81
1081579200 7.81
1081584000 7.80
1081592400 7.80
1081600800 7.80
1081605600 7.81
1081614000 7.81
1081622400 7.81
1081627200 7.81
1081635600 7.81
1081641600 
1081644000 7.80
1081648800 7.80
1081657200 7.81
1081665600 7.81
1081670400 7.81
1081678800 7.81
1081687200 7.80
1081692000 7.82
1081700400 7.81
1081708800 7.79
1081713600 7.81
1081722000 7.83
1081728000 
1081730400 7.82
1081735200 7.81
1081743600 7.81
1081752000 7.81
1081756800 7.82
1081765200 7.82
1081773600 7.83
1081778400 7.82
1081786800 7.82
1081795200 7.75
1081800000 7.83
1081808400 7.83
1081814400 
1081816800 7.82
1081821600 7.81
1081830000 7.78
1081838400 7.82
1081843200 7.79
1081851600 7.81
1081860000 7.81
1081864800 7.81
1081873200 7.81
1081881600 7.82
1081886400 7.81
1081894800 7.82
1081900800 
1081903200 7.81
1081908000 7.80
1081916400 7.79
1081924800 7.82
1081929600 7.81
1081938000 7.80
1081946400 7.81
1081951200 7.81
1081959600 7.78
1081968000 7.80
1081972800 7.79
1081981260 7.80
1081987200 
1081989600 7.81
1081994400 7.81
1082002800 7.81
1082011200 7.82
1082016000 7.82
1082024400 7.82
1082032800 7.81
1082037600 7.81
1082046000 7.81
1082054400 7.82
1082059200 7.82
1082067600 7.82
1082073600 
1082076000 7.82
1082080800 7.83
1082089200 7.82
1082097600 7.83
1082102400 7.83
1082110800 7.82
1082119200 7.83
1082124000 7.82
1082132400 7.82
1082140800 7.81
1082145600 7.82
1082154000 7.84
1082160000 
1082162400 7.83
1082167200 7.83
1082175600 7.83
1082184000 7.82
1082188800 7.81
1082197200 7.84
1082205600 7.81
1082210400 7.82
1082218800 7.83
1082227200 7.84
1082232000 7.82
1082240400 7.83
1082246400 
1082248800 7.83
1082253600 7.82
1082262000 7.81
1082270400 7.82
1082275200 7.81
1082283600 7.82
1082292000 7.82
1082296800 7.82
1082305200 7.82
1082313600 7.83
1082318400 7.82
1082326800 7.82
1082332800 
1082335200 7.82
1082340000 7.82
1082348400 7.82
1082356800 7.81
1082361600 7.82
1082370000 7.81
1082378400 7.82
1082383200 7.81
1082391600 7.78
1082400000 7.78
1082404800 7.81
1082413260 7.81
1082419200 
1082421600 7.82
1082426400 7.82
1082434800 7.81
1082456400 7.81
1082464800 7.79
1082469600 7.81
1082478000 7.81
1082486400 7.81
1082491200 7.82
1082499600 7.82
1082505600 
1082508000 7.80
1082512800 7.82
1082521200 7.80
1082534400 7.13
1082551200 7.21
1082556000 7.17
1082564400 7.20
1082592000 
1082607600 7.76
1082616000 7.62
1082620800 7.40
1082629200 7.22
1082637600 8.13
1082642400 7.19
1082650800 7.48
1082659200 7.31
1082664000 7.60
1082672400 7.36
1082678400 
1082680800 8.20
1082685600 7.19
1082694000 7.23
1082702400 7.27
1082707200 7.49
1082715600 7.20
1082724000 8.50
1082728800 7.19
1082737200 7.09
1082745600 7.03
1082750400 7.96
1082758800 7.01
1082764800 
1082767200 7.02
1082772000 7.15
1082780400 6.95
1082788800 6.94
1082793600 7.19
1082802000 7.17
1082810400 7.22
1082815200 7.18
1082823600 7.20
1082832000 7.15
1082836800 7.21
1082845200 7.20
1082851200 
1082853600 7.60
1082858400 7.13
1082866800 7.15
1082875200 7.15
1082880000 7.15
1082888400 7.13
1082896800 7.20
1082901600 7.19
1082910000 7.18
1082918400 7.19
1082923200 7.15
1082931600 7.35
1082937600 
1082940000 7.52
1082944800 7.28
1082953200 7.29
1082961600 7.85
1082966400 7.41
1082974800 7.56
1082983200 7.22
1082988000 7.20
1082996400 7.24
1083009600 7.27
1083018000 7.22
1083024000 
1083026400 7.41
1083031200 7.20
1083039600 7.35
1083048000 7.21
1083052800 7.20
1083061200 7.58
1083069600 7.22
1083074400 7.22
1083082800 7.23
1083091200 7.35
1083096000 7.41
1083104400 7.24
1083110400 
1083112800 7.21
1083117600 7.22
1083126000 7.60
1083134400 7.25
1083139200 7.60
1083147600 7.30
1083156000 7.31
1083160800 7.91
1083169200 7.42
1083177600 7.55
1083182400 7.40
1083190800 7.39
1083196800 
1083199200 7.66
1083204000 7.52
1083212400 7.67
1083220800 7.34
1083234000 7.21
1083242400 7.23
1083247200 7.95
1083255600 7.23
1083264000 7.33
1083268800 7.99
1083277200 8.01
1083283200 
1083290400 7.26
1083298800 7.91
1083307200 7.19
1083312000 7.18
1083320400 7.23
1083328800 7.21
1083333600 7.23
1083342000 7.22
1083350400 7.89
1083355200 7.55
1083363600 7.21
1083369600 
1083372000 7.59
1083376800 7.22
1083385200 7.24
1083393600 7.28
1083398400 7.36
1083406800 7.24
1083415200 7.37
1083420000 7.35
1083428400 7.29
1083436800 7.27
1083441600 7.34
1083450000 7.30
1083456000 
1083458400 7.81
1083463200 7.32
1083471600 7.36
1083480000 7.31
1083484800 7.26
1083493200 8.10
1083501600 7.28
1083506400 7.44
1083514800 7.57
1083523200 7.39
1083528000 7.41
1083536400 7.43
1083542400 
1083544800 8.30
1083549600 7.34
1083558000 7.54
1083566400 7.42
1083571200 7.49
1083579600 7.27
1083588000 7.77
1083592800 7.25
1083601200 7.22
1083609600 7.44
1083614400 7.56
1083622800 7.42
1083628800 
1083631200 7.81
1083636000 7.29
1083644400 8.07
1083652800 7.27
1083657600 7.46
1083666000 7.69
1083674400 7.27
1083679200 7.62
1083687600 7.30
1083696000 7.33
1083700800 7.47
1083709200 7.57
1083715200 
1083717600 8.22
1083722400 7.47
1083730800 7.72
1083739200 7.43
1083744000 7.29
1083752400 7.75
1083760800 7.48
1083765600 7.36
1083774000 7.36
1083782400 7.58
1083787200 7.52
1083795600 7.45
1083801600 
1083804000 7.54
1083808800 7.70
1083817200 7.56
1083825600 7.46
1083830400 7.42
1083838800 7.43
1083847200 7.38
1083852000 7.43
1083860400 7.26
1083868800 7.39
1083873600 7.53
1083882000 7.42
1083888000 
1083890400 7.53
1083895200 7.49
1083903600 7.47
1083912000 7.47
1083916800 8.10
1083925200 7.53
1083933600 7.38
1083938400 7.27
1083946800 7.24
1083955200 7.27
1083960000 7.29
1083968400 7.23
1083974400 
1083976800 7.24
1083981600 7.23
1083990000 7.25
1083998400 7.61
1084003200 7.24
1084011600 7.24
1084020000 7.25
1084024800 7.25
1084033200 7.25
1084041600 7.24
1084046400 7.27
1084054800 7.26
1084060800 
1084063200 7.25
1084068000 7.24
1084076400 7.25
1084084800 7.24
1084089600 7.21
1084098000 7.24
1084106400 7.21
1084111200 7.21
1084119600 7.21
1084128000 7.23
1084132800 7.24
1084141200 7.25
1084147200 
1084149600 7.34
1084154400 7.61
1084162800 7.24
1084171200 7.26
1084176300 7.26
1084184400 7.27
1084192800 7.23
1084197600 7.88
1084206000 7.87
1084214400 7.86
1084219200 7.85
1084227600 7.85
1084233600 
1084236000 7.86
1084240800 7.87
1084249200 7.87
1084257600 7.86
1084262400 7.86
1084270800 7.86
1084279200 7.86
1084284000 7.81
1084292400 7.85
1084300800 7.85
1084305600 7.85
1084314000 7.85
1084320000 
1084322400 7.85
1084327200 7.86
1084335600 7.85
1084344000 7.85
1084348800 7.84
1084357200 7.86
1084365600 7.85
1084370400 7.86
1084378800 7.84
1084387200 7.85
1084392000 7.85
1084400400 7.85
1084406400 
1084408800 7.87
1084413600 7.86
1084422000 7.85
1084430400 7.85
1084435200 7.85
1084443600 7.85
1084452000 7.85
1084456800 7.87
1084465200 7.87
1084473600 7.86
1084478400 7.86
1084486800 7.88
1084492800 
1084495200 7.87
1084500000 7.88
1084508400 7.87
1084516800 7.87
1084521600 7.87
1084530000 7.88
1084538400 7.88
1084543200 7.87
1084551600 7.87
1084560000 7.87
1084564800 7.87
1084573200 7.87
1084579200 
1084581600 7.87
1084586400 7.87
1084594800 7.88
1084603200 7.88
1084608000 7.88
1084616400 7.87
1084624800 7.88
1084629600 7.87
1084638000 7.88
1084646400 7.89
1084651200 7.87
1084659600 7.87
1084665600 
1084668000 7.87
1084672800 7.87
1084681200 7.87
1084689600 7.87
1084694400 7.87
1084702800 7.87
1084711200 7.87
1084716000 7.84
1084724400 7.87
1084732800 7.88
1084737600 7.86
1084746000 7.86
1084752000 
1084754400 7.87
1084759200 7.86
1084767600 7.86
1084776000 7.88
1084780800 7.85
1084789200 7.86
1084797600 7.86
1084802400 7.86
1084810800 7.84
1084819200 7.85
1084824000 7.85
1084832400 6.87
1084838400 
1084840800 6.87
1084845600 6.88
1084854000 6.88
1084862400 6.87
1084867200 6.88
1084875600 6.88
1084884000 6.88
1084888800 6.89
1084897200 6.88
1084905600 6.88
1084910400 6.88
1084918800 6.87
1084924800 
1084927200 6.87
1084932000 6.87
1084940400 6.86
1084948800 6.88
1084953600 6.86
1084962000 6.87
1084970400 6.86
1084975200 6.87
1084983600 6.85
1084992000 6.86
1084996800 6.85
1085005200 6.87
1085011200 
1085013600 6.88
1085018400 6.88
1085026800 6.86
1085035200 6.85
1085040000 6.86
1085048400 6.86
1085056800 6.85
1085061600 6.85
1085070000 6.86
1085078400 6.87
1085083200 6.87
1085091600 6.86
1085097600 
1085100000 6.87
1085104800 6.86
1085113200 6.87
1085121600 6.86
1085126400 6.86
1085134800 6.83
1085143200 6.86
1085148000 6.86
1085156400 6.86
1085164800 6.86
1085169600 6.86
1085178000 6.86
1085184000 
1085186400 6.86
1085191200 6.86
1085199600 6.86
1085208000 6.86
1085212800 6.85
1085221200 6.86
1085229600 6.85
1085234400 6.85
1085242800 6.85
1085251200 6.82
1085256000 6.83
1085264400 6.83
1085270400 
1085272800 6.83
1085277600 6.84
1085286000 6.82
1085294400 6.83
1085299200 6.82
1085307600 6.83
1085316000 6.82
1085320800 6.83
1085329200 6.82
1085337600 6.83
1085342400 6.82
1085350800 6.82
1085356800 
1085359200 6.83
1085364000 6.83
1085372400 6.83
1085380800 6.84
1085385600 6.84
1085394000 6.83
1085402400 6.83
1085407200 6.84
1085415600 6.83
1085424000 6.85
1085428800 6.84
1085437200 6.85
1085443200 
1085445600 6.84
1085450400 6.83
1085458800 6.83
1085467200 6.83
1085472000 6.83
1085480400 6.84
1085488800 6.80
1085493600 6.83
1085502000 6.85
1085510400 6.84
1085515200 6.84
1085523600 6.85
1085529600 
1085532000 6.84
1085536800 6.83
1085545200 6.83
1085553600 6.78
1085558400 6.82
1085566800 6.83
1085575200 6.83
1085580000 6.83
1085588400 6.83
1085596800 6.83
1085601600 6.83
1085610000 6.83
1085616000 
1085618400 6.83
1085623200 6.82
1085631600 6.82
1085640000 6.81
1085644800 6.84
1085653200 6.77
1085661600 6.78
1085666400 6.76
1085674800 6.77
1085683200 6.77
1085688000 6.77
1085696400 6.77
1085702400 
1085704800 6.76
1085709600 6.77
1085718000 6.75
1085726400 6.75
1085731200 6.74
1085739600 6.76
1085748000 6.76
1085752800 6.75
1085761200 6.76
1085769600 6.76
1085774400 6.75
1085782800 6.75
1085788800 
1085791200 6.76
1085796000 6.73
1085804400 6.73
1085812800 6.72
1085817600 6.73
1085826000 6.73
1085834400 6.72
1085839200 6.73
1085847600 6.73
1085856000 6.72
1085860800 6.72
1085869200 6.73
1085875200 
1085877600 6.72
1085882400 6.73
1085890800 6.72
1085899200 6.73
1085904000 6.72
1085912400 6.73
1085920800 6.72
1085925600 6.73
1085934000 6.72
1085942400 6.73
1085947200 6.72
1085955600 6.72
1085961600 
1085964000 6.72
1085968800 6.68
1085977200 6.64
1085985600 6.72
1085990400 6.72
1085998800 6.72
1086007200 6.72
1086012000 6.71
1086020400 6.71
1086028800 6.71
1086033600 6.71
1086042000 6.71
1086048000 
1086050400 6.72
1086055200 6.72
1086063600 6.73
1086072000 6.72
1086076800 6.72
1086085200 6.73
1086093600 6.73
1086098400 6.73
1086106800 6.73
1086115200 6.73
1086120000 6.70
1086128400 6.74
1086134400 
1086136800 6.72
1086141600 6.74
1086150000 6.73
1086158400 6.74
1086163200 6.73
1086171600 6.72
1086180000 6.73
1086184800 6.73
1086193200 6.73
1086201600 6.73
1086206400 6.72
1086214800 6.74
1086220800 
1086223200 6.72
1086228000 6.73
1086236400 6.73
1086244800 6.78
1086249600 6.78
1086258000 6.78
1086266400 6.78
1086271200 6.78
1086279600 6.78
1086288000 6.78
1086292800 6.78
1086301200 6.78
1086307200 
1086309600 6.79
1086314400 6.79
1086322800 6.78
1086331200 6.77
1086336000 6.79
1086344400 6.77
1086352800 6.79
1086357600 6.79
1086366000 6.78
1086374400 6.78
1086379200 6.78
1086387600 6.79
1086393600 
1086396000 6.78
1086400800 6.79
1086409200 6.78
1086417600 6.77
1086422400 6.77
1086430800 6.77
1086439200 6.77
1086444000 6.77
1086452400 6.76
1086460800 6.76
1086465600 6.77
1086474000 6.77
1086480000 
1086482400 6.76
1086487200 6.76
1086495600 6.76
1086504000 6.75
1086508800 6.76
1086517200 6.76
1086525600 6.74
1086530400 6.75
1086538800 6.75
1086547200 6.75
1086552000 6.74
1086560400 6.75
1086566400 
1086568800 6.74
1086573600 6.73
1086582000 6.74
1086590400 6.76
1086595200 6.74
1086603600 6.76
1086612000 6.75
1086616800 6.75
1086625200 6.74
1086633600 6.73
1086638400 6.72
1086646800 6.73
1086652800 
1086655200 6.75
1086660000 6.71
1086668400 6.72
1086676800 6.74
1086681600 6.74
1086690000 6.76
1086698400 6.73
1086703200 6.73
1086711600 6.74
1086720000 6.75
1086724800 6.72
1086733200 6.74
1086739200 
1086741600 6.74
1086746400 6.73
1086754800 6.72
1086763200 6.74
1086768000 6.74
1086776400 6.74
1086784800 6.75
1086789600 6.74
1086798000 6.74
1086806400 6.71
1086811200 6.73
1086819600 6.74
1086825600 
1086828000 6.73
1086832800 6.74
1086841200 6.75
1086849600 6.73
1086854400 6.74
1086862800 6.73
1086871200 6.73
1086876000 6.74
1086884400 6.74
1086892800 6.74
1086897600 6.74
1086906000 6.73
1086912000 
1086914400 6.73
1086919200 6.73
1086927600 6.73
1086936000 6.72
1086940800 6.74
1086949200 6.73
1086957600 6.74
1086962400 6.73
1086970800 6.74
1086979200 6.73
1086984000 6.73
1086992400 6.75
1086998400 
1087000800 6.74
1087005600 6.73
1087014000 6.74
1087022400 6.74
1087027200 6.74
1087035600 6.75
1087044000 6.75
1087048800 6.75
1087057200 6.74
1087065600 6.74
1087070400 6.74
1087078800 6.75
1087084800 
1087087200 6.74
1087092000 6.74
1087100400 6.74
1087108800 6.74
1087113600 6.74
1087122000 6.74
1087130400 6.74
1087135200 6.74
1087143600 6.75
1087152000 6.74
1087156800 6.73
1087165200 6.74
1087171200 
1087173600 6.74
1087178400 6.74
1087186800 6.75
1087195200 6.74
1087200000 6.74
1087208400 6.74
1087216800 6.74
1087221600 6.74
1087230000 6.74
1087238400 6.76
1087243200 6.74
1087251600 6.74
1087257600 
1087260000 6.74
1087264800 6.72
1087273200 6.74
1087281600 6.73
1087286400 6.72
1087294800 6.73
1087303200 6.75
1087308000 6.73
1087316400 6.74
1087324800 6.73
1087329600 6.73
1087338000 6.74
1087344000 
1087346400 6.74
1087351200 6.75
1087359600 6.74
1087368000 6.75
1087372800 6.75
1087381200 6.74
1087389600 6.74
1087394400 6.74
1087402800 6.75
1087411200 6.75
1087416000 6.73
1087424400 6.74
1087430400 
1087432800 6.75
1087437600 6.75
1087446000 6.75
1087454400 6.74
1087459200 6.74
1087467600 6.74
1087476000 6.74
1087480800 6.74
1087489200 6.75
1087497600 6.74
1087502400 6.74
1087510800 6.75
1087516800 
1087519200 6.75
1087524000 6.66
1087532400 6.74
1087540800 6.74
1087545600 6.75
1087554000 6.77
1087562400 6.75
1087567200 6.76
1087575600 6.76
1087584000 6.75
1087588800 6.75
1087597200 6.75
1087603200 
1087605600 6.75
1087610400 6.75
1087618800 6.75
1087627200 6.75
1087632000 6.76
1087640400 6.76
1087648800 6.75
1087653600 6.76
1087662000 6.76
1087670400 6.75
1087675200 6.75
1087683600 6.75
1087689600 
1087692000 6.75
1087696800 6.75
1087705200 6.75
1087713600 6.76
1087718400 6.80
1087726800 6.75
1087735200 6.75
1087740000 6.75
1087748400 6.75
1087756800 6.75
1087761600 6.75
1087770000 6.75
1087776000 
1087778400 6.74
1087783200 6.74
1087791600 6.75
1087800000 6.74
1087804800 6.74
1087813200 6.73
1087821600 6.75
1087826400 6.75
1087834800 6.74
1087843200 6.74
1087848000 6.74
1087856400 6.75
1087862400 
1087864800 6.75
1087869600 6.75
1087878000 6.76
1087886400 6.75
1087891200 6.76
1087899600 6.76
1087908000 6.77
1087912800 6.76
1087921200 6.75
1087929600 6.75
1087934400 6.75
1087942800 6.74
1087948800 
1087951200 6.75
1087956000 6.73
1087964400 6.74
1087972800 6.75
1087977600 6.74
1087986000 6.74
1087994400 6.76
1087999200 6.75
1088007600 6.69
1088016000 6.71
1088020800 6.73
1088029200 7.00
1088035200 
1088037600 6.75
1088042400 6.74
1088050800 6.74
1088059200 6.73
1088064000 6.73
1088072400 6.72
1088080800 6.72
1088085600 6.73
1088094000 6.73
1088102400 6.72
1088107200 6.73
1088115600 6.74
1088121600 
1088124000 6.73
1088128800 6.73
1088137200 6.72
1088145600 6.71
1088150400 6.72
1088158800 6.73
1088167200 6.73
1088172000 6.73
1088180400 6.73
1088188800 6.72
1088193600 6.73
1088202000 6.73
1088208000 
1088210400 6.73
1088215200 6.73
1088223600 6.75
1088232000 6.72
1088236800 6.73
1088245200 6.73
1088253600 6.73
1088258400 6.74
1088266800 6.73
1088275200 6.73
1088280000 6.72
1088288400 6.71
1088294400 
1088296800 6.71
1088301600 6.71
1088310000 6.72
1088318400 6.71
1088323200 6.71
1088331600 6.72
1088340000 6.72
1088344800 6.72
1088353200 6.72
1088361600 6.71
1088366400 6.71
1088374800 6.72
1088380800 
1088383200 6.71
1088388000 6.72
1088396400 6.72
1088404800 6.72
1088409600 6.73
1088418000 6.72
1088426400 6.74
1088431200 6.73
1088439600 6.72
1088448000 6.72
1088452800 6.73
1088461200 6.72
1088467200 
1088469600 6.75
1088474400 6.76
1088482800 6.75
1088491200 6.72
1088496000 6.75
1088504400 6.74
1088512800 6.76
1088517600 6.74
1088526000 6.74
1088534400 6.75
1088539200 6.75
1088547600 6.75
1088553600 
1088556000 6.76
1088560800 6.76
1088569200 6.76
1088577600 6.76
1088582400 6.74
1088590800 6.74
1088599200 6.74
1088604000 6.74
1088612400 6.75
1088620800 6.74
1088625600 6.74
1088634000 6.75
1088640000 
1088642400 6.75
1088647200 6.76
1088655600 6.76
1088664000 6.75
1088668800 6.75
1088677200 6.75
1088685600 6.75
1088690400 6.75
1088698800 6.74
1088707200 6.76
1088712000 6.74
1088720400 6.76
1088726400 
1088728800 6.75
1088733600 6.75
1088742000 6.75
1088750400 6.75
1088755200 6.75
1088763600 6.75
1088772000 6.74
1088776800 6.75
1088785200 6.74
1088793600 6.74
1088798400 6.74
1088806800 6.75
1088812800 
1088815200 6.74
1088820000 6.74
1088828400 6.76
1088836800 6.75
1088841600 6.75
1088850000 6.74
1088858400 6.75
1088863200 6.74
1088871600 6.74
1088880000 6.74
1088884800 6.74
1088893200 6.74
1088899200 
1088901600 6.74
1088906400 6.74
1088914800 6.74
1088923200 6.75
1088928000 6.74
1088936400 6.74
1088944800 6.75
1088949600 6.75
1088958000 6.75
1088966400 6.75
1088971200 6.74
1088979600 6.75
1088985600 
1088988000 6.74
1088992800 6.77
1089001200 6.73
1089009600 6.75
1089014400 6.74
1089022800 6.74
1089031200 6.75
1089036000 6.74
1089044400 6.74
1089052800 6.75
1089057600 6.69
1089066000 6.75
1089072000 
1089074400 6.75
1089079200 6.74
1089087600 6.76
1089096000 6.74
1089100800 6.75
1089109200 6.74
1089117600 6.73
1089122400 6.74
1089130800 6.73
1089139200 6.76
1089144000 6.74
1089152400 6.74
1089158400 
1089160800 6.76
1089165600 6.75
1089174000 6.74
1089182400 6.76
1089187200 6.76
1089195600 6.72
1089204000 6.73
1089208800 6.72
1089217200 6.72
1089225600 6.73
1089230400 6.72
1089238800 6.74
1089244800 
1089247200 6.72
1089252000 6.72
1089260400 6.74
1089268800 6.72
1089273600 6.73
1089282000 6.72
1089290400 6.77
1089295200 6.71
1089303600 6.72
1089312000 6.72
1089316800 6.73
1089325200 6.71
1089331200 
1089333600 6.72
1089338400 6.71
1089346800 6.72
1089355200 6.72
1089360000 6.71
1089368400 6.71
1089376800 6.72
1089381600 6.73
1089390000 6.73
1089398400 6.72
1089403200 6.72
1089411600 6.72
1089417600 
1089420000 6.71
1089424800 6.70
1089433200 6.71
1089441600 6.72
1089446400 6.72
1089454800 6.73
1089463200 6.72
1089468000 6.72
1089476400 6.72
1089484800 6.71
1089489600 6.72
1089498000 6.71
1089504000 
1089506400 6.72
1089511200 6.71
1089519600 6.69
1089528000 6.71
1089532800 6.71
1089541200 6.70
1089549600 6.71
1089554400 6.72
1089562800 6.73
1089571200 6.71
1089576000 6.72
1089584400 6.71
1089590400 
1089592800 6.70
1089597600 6.71
1089606000 6.71
1089614400 6.72
1089619200 6.72
1089627600 6.72
1089636000 6.73
1089640800 6.73
1089649200 6.74
1089657600 6.73
1089662400 6.74
1089670800 6.76
1089676800 
1089679200 6.75
1089684000 6.75
1089692400 6.75
1089700800 6.75
1089705600 6.74
1089714000 6.73
1089722400 6.73
1089727200 6.74
1089735600 6.75
1089744000 6.74
1089748800 6.74
1089757200 6.74
1089763200 
1089765600 6.73
1089770400 6.74
1089778800 6.74
1089787200 6.74
1089792000 6.75
1089800400 6.75
1089808800 6.75
1089813600 6.76
1089822000 6.74
1089830400 6.74
1089835200 6.75
1089843600 6.74
1089849600 
1089852000 6.74
1089856800 6.74
1089865200 6.74
1089873600 6.74
1089878400 6.74
1089886800 6.69
1089895200 6.73
1089900000 6.74
1089908400 6.75
1089916800 6.74
1089921600 6.73
1089930000 6.74
1089936000 
1089938400 6.74
1089943200 6.73
1089951600 6.75
1089960000 6.74
1089964800 6.75
1089973200 6.74
1089981600 6.74
1089986400 6.73
1089994800 6.75
1090003200 6.75
1090008000 6.75
1090016400 6.74
1090022400 
1090024800 6.75
1090029600 6.75
1090038000 6.75
1090046400 6.75
1090051200 6.72
1090059600 6.74
1090068000 6.74
1090072800 6.75
1090081200 6.73
1090089600 6.75
1090094400 6.75
1090102800 6.74
1090108800 
1090111200 6.74
1090116000 6.74
1090124400 6.74
1090132800 6.73
1090137600 6.74
1090146000 6.73
1090154400 6.74
1090159200 6.73
1090167600 6.74
1090176000 6.74
1090180800 6.74
1090189200 6.74
1090195200 
1090197600 6.74
1090202400 6.74
1090210800 6.75
1090219200 6.74
1090224000 6.74
1090232400 6.69
1090240800 6.74
1090245600 6.74
1090254000 6.75
1090262400 6.74
1090267200 6.74
1090275600 6.73
1090281600 
1090284000 6.74
1090288800 6.74
1090297200 6.73
1090305600 6.74
1090310400 6.74
1090318800 6.73
1090327200 6.74
1090332000 6.69
1090340400 6.73
1090348800 6.74
1090353600 6.74
1090362000 6.74
1090368000 
1090370400 6.73
1090375200 6.73
1090383600 6.73
1090392000 6.74
1090396800 6.74
1090405200 6.72
1090413600 6.73
1090418400 6.74
1090426800 6.74
1090435200 6.73
1090440000 6.73
1090448400 6.73
1090454400 
1090456800 6.74
1090461600 6.74
1090470000 6.73
1090478400 6.73
1090483200 6.74
1090491600 6.73
1090500000 6.73
1090504800 6.73
1090513200 6.74
1090521600 6.73
1090526400 6.74
1090534800 6.74
1090540800 
1090543200 6.73
1090548000 6.74
1090556400 6.73
1090564800 6.73
1090569600 6.73
1090578000 6.73
1090586400 6.72
1090591200 6.73
1090599600 6.72
1090608000 6.73
1090612800 6.73
1090621200 6.73
1090627200 
1090629600 6.75
1090634400 6.73
1090642800 6.74
1090651200 6.73
1090656000 6.72
1090664400 6.72
1090672800 6.72
1090677600 6.73
1090686000 6.73
1090694400 6.72
1090699200 6.72
1090707600 6.73
1090713600 
1090716000 6.70
1090720800 6.72
1090729200 6.72
1090737600 6.72
1090742400 6.73
1090750800 6.72
1090759200 6.72
1090764000 6.71
1090772400 6.72
1090780800 6.72
1090785600 6.72
1090794000 6.74
1090800000 
1090802400 6.72
1090807200 6.73
1090815600 6.72
1090824000 6.72
1090837200 6.71
1090845600 6.74
1090850400 6.73
1090858800 6.73
1090867200 6.72
1090872000 6.72
1090880400 6.73
1090886400 
1090888800 6.73
1090893600 6.72
1090902000 6.73
1090910400 6.73
1090915200 6.74
1090923600 6.73
1090932000 6.73
1090936800 6.73
1090945200 6.75
1090953600 6.73
1090958400 6.75
1090966800 6.73
1090972800 
1090975200 6.73
1090980000 6.75
1090988400 6.72
1090996800 6.74
1091001600 6.74
1091010000 6.74
1091018400 6.74
1091023200 6.74
1091031600 6.74
1091040000 6.73
1091044800 6.75
1091053200 6.74
1091059200 
1091061600 6.75
1091066400 6.74
1091074800 6.73
1091083200 6.73
1091088000 6.74
1091096400 6.73
1091104800 6.73
1091109600 6.73
1091118000 6.74
1091126400 6.73
1091131200 6.76
1091139600 6.73
1091145600 
1091148000 6.72
1091152800 6.74
1091161200 6.74
1091169600 6.73
1091174400 6.73
1091182800 6.74
1091191200 6.74
1091196000 6.75
1091204400 6.74
1091212800 6.74
1091217600 6.75
1091226000 6.73
1091232000 
1091234400 6.73
1091239200 6.73
1091247600 6.74
1091256000 6.73
1091260800 6.74
1091269200 6.74
1091277600 6.73
1091282400 6.73
1091290800 6.74
1091299200 6.73
1091304000 6.74
1091312400 6.75
1091318400 
1091320800 6.74
1091325600 6.73
1091334000 6.74
1091342400 6.73
1091347200 6.74
1091355600 6.74
1091364000 6.74
1091368800 6.74
1091377200 6.75
1091385600 6.73
1091390400 6.74
1091398800 6.74
1091404800 
1091407200 6.74
1091412000 6.75
1091420400 6.74
1091428800 6.74
1091433600 6.74
1091442000 6.73
1091450400 6.73
1091455200 6.74
1091463600 6.73
1091472000 6.74
1091476800 6.72
1091485200 6.75
1091491200 
1091493600 6.76
1091498400 6.75
1091506800 6.74
1091515200 6.74
1091520000 6.74
1091536800 6.73
1091541600 6.74
1091550000 6.74
1091558400 6.74
1091563200 6.75
1091571600 6.75
1091577600 
1091580000 6.75
1091584800 6.75
1091593200 6.74
1091601600 6.74
1091606400 6.74
1091614800 6.74
1091623200 6.74
1091628000 6.74
1091636400 6.74
1091644800 6.73
1091649600 6.72
1091658000 6.74
1091664000 
1091666400 6.75
1091671200 6.73
1091679600 6.74
1091688000 6.74
1091692800 6.74
1091701200 6.73
1091709600 6.74
1091714400 6.73
1091722800 6.72
1091731200 6.73
1091736000 6.73
1091744400 6.73
1091750400 
1091752800 6.73
1091757600 6.74
1091766000 6.74
1091774400 6.73
1091779200 6.74
1091787600 6.73
1091796000 6.74
1091800800 6.74
1091809200 6.74
1091817600 6.74
1091822400 6.73
1091830800 6.74
1091836800 
1091839200 6.72
1091844000 6.73
1091852400 6.73
1091860800 6.73
1091865600 6.73
1091874000 6.73
1091882400 6.74
1091887200 6.75
1091895600 6.75
1091904000 6.75
1091908800 6.74
1091917200 6.74
1091923200 
1091925600 6.74
1091930400 6.73
1091938800 6.74
1091947200 6.74
1091952000 6.74
1091960400 6.74
1091968800 6.74
1091973600 6.74
1091982000 6.75
1091990400 6.74
1091995200 6.74
1092003600 6.73
1092009600 
1092012000 6.74
1092016800 6.74
1092025200 6.73
1092033600 6.73
1092038400 6.73
1092046800 6.73
1092055200 6.73
1092060000 6.73
1092068400 6.72
1092076800 6.73
1092081600 6.73
1092090000 6.73
1092096000 
1092098400 6.75
1092103200 6.75
1092111600 6.74
1092120000 6.74
1092124800 6.72
1092133200 6.72
1092141600 6.71
1092146400 6.74
1092154800 6.73
1092163200 6.72
1092168000 6.70
1092176400 6.73
1092182400 
1092184800 6.74
1092189600 6.73
1092198000 6.75
1092206400 6.76
1092211200 6.75
1092219600 6.76
1092228000 6.76
1092232800 6.76
1092241200 6.76
1092249600 6.75
1092254400 6.76
1092262800 6.76
1092268800 
1092271200 6.75
1092276000 6.75
1092284400 6.75
1092292800 6.75
1092297600 6.74
1092306000 6.74
1092314400 6.75
1092319200 6.75
1092327600 6.74
1092336000 6.75
1092340800 6.76
1092349200 6.76
1092355200 
1092357600 6.75
1092362400 6.76
1092370800 6.77
1092379200 6.76
1092384000 6.77
1092392400 6.75
1092400800 6.77
1092405600 6.77
1092414000 8.66
1092422400 6.77
1092427200 6.77
1092435600 6.78
1092441600 
1092444000 6.77
1092448800 6.76
1092457200 6.78
1092465600 6.78
1092470400 6.77
1092478800 6.77
1092487200 6.77
1092492000 6.77
1092500400 6.76
1092508800 6.76
1092513600 6.75
1092522000 6.74
1092528000 
1092530400 6.76
1092535200 6.75
1092543600 6.75
1092552000 6.75
1092556800 6.75
1092565200 6.75
1092573600 6.75
1092578400 6.75
1092586800 6.75
1092595200 6.75
1092600000 6.74
1092608400 6.75
1092614400 
1092616800 6.76
1092621600 6.77
1092630000 6.75
1092638400 6.75
1092643200 6.60
1092651600 6.75
1092660000 6.76
1092664800 6.76
1092673200 6.77
1092681600 6.76
1092686400 6.76
1092694800 6.76
1092700800 
1092703200 6.76
1092708000 6.75
1092716400 6.76
1092724800 6.76
1092729600 6.76
1092738000 6.76
1092746400 6.76
1092751200 6.76
1092759600 6.78
1092768000 6.74
1092772800 6.76
1092781200 6.79
1092787200 
1092789600 6.76
1092794400 6.75
1092802800 6.76
1092811200 6.77
1092824400 6.76
1092832800 6.76
1092837600 6.76
1092846000 6.76
1092854400 6.76
1092859200 6.74
1092867600 6.75
1092873600 
1092876000 6.75
1092880800 6.77
1092889200 6.76
1092897600 6.76
1092902400 6.76
1092910800 6.75
1092919200 6.76
1092924000 6.76
1092932400 6.76
1092940800 6.76
1092945600 6.76
1092954000 6.71
1092960000 
1092962400 6.75
1092967200 6.76
1092975600 6.76
1092984000 6.75
1092988800 6.76
1092997200 6.75
1093005600 6.75
1093010400 6.76
1093018800 6.76
1093027200 6.76
1093032000 6.76
1093040400 6.76
1093046400 
1093048800 6.76
1093053600 6.76
1093062000 6.76
1093070400 6.76
1093075200 6.76
1093083600 6.77
1093092000 6.76
1093096800 6.76
1093105200 6.77
1093113600 6.77
1093118400 6.77
1093126800 6.76
1093132800 
1093135200 6.76
1093140000 6.76
1093148400 6.78
1093156800 6.76
1093161600 6.76
1093170000 6.76
1093178400 6.76
1093183200 6.76
1093191600 6.76
1093200000 6.77
1093204800 6.76
1093213200 6.77
1093219200 
1093221600 6.76
1093226400 6.76
1093234800 6.76
1093243200 6.77
1093248000 6.77
1093256400 6.77
1093264800 6.76
1093269600 6.73
1093278000 6.75
1093286400 6.76
1093291200 6.76
1093299600 6.78
1093305600 
1093308000 6.76
1093312800 6.76
1093321200 6.77
1093329600 6.77
1093334400 6.76
1093342800 6.77
1093351200 6.76
1093356000 6.77
1093364400 6.75
1093372800 6.76
1093377600 6.75
1093386000 6.79
1093392000 
1093394400 6.75
1093399200 6.76
1093407600 6.77
1093416000 6.76
1093420800 6.76
1093429200 6.76
1093437600 6.77
1093442400 6.76
1093450800 6.76
1093459200 6.76
1093464000 6.76
1093472400 6.77
1093478400 
1093480800 6.77
1093485600 6.76
1093494000 6.76
1093502400 6.76
1093507200 6.77
1093515600 6.76
1093524000 6.77
1093528800 6.76
1093537200 6.76
1093545600 6.77
1093550400 6.77
1093558800 6.77
1093564800 
1093567200 6.76
1093580400 6.76
1093588800 6.77
1093593600 6.77
1093602000 6.75
1093610400 6.74
1093615200 6.74
1093623600 6.75
1093632000 6.76
1093636800 6.75
1093645200 6.75
1093651200 
1093653600 6.76
1093658400 6.75
1093666800 6.75
1093675200 6.75
1093680000 6.73
1093688400 6.74
1093696800 6.76
1093701600 6.74
1093710000 6.75
1093718400 6.73
1093723200 6.74
1093731600 6.74
1093737600 
1093740000 6.74
1093744800 6.74
1093753200 6.74
1093761600 6.74
1093766400 6.74
1093774800 6.74
1093783200 6.74
1093788000 6.70
1093796400 6.74
1093804800 6.74
1093809600 6.74
1093818000 6.74
1093824000 
1093826400 6.72
1093831200 6.72
1093839600 6.69
1093848000 6.69
1093852800 6.70
1093861200 6.71
1093869600 6.71
1093874400 6.71
1093882800 6.70
1093891200 6.73
1093896000 6.71
1093904400 6.70
1093910400 
1093912800 6.70
1093917600 6.71
1093926000 6.71
1093934400 6.71
1093939200 6.71
1093947600 6.70
1093956000 6.69
1093960800 6.71
1093969200 6.69
1093977600 6.71
1093982400 6.70
1093990800 6.71
1093996800 
1093999200 6.70
1094004000 6.70
1094012400 6.71
1094020800 6.73
1094025600 6.71
1094034000 6.72
1094042400 6.71
1094047200 6.70
1094055600 6.71
1094064000 6.70
1094068800 6.72
1094077200 6.71
1094083200 
1094085600 6.71
1094090400 6.69
1094098800 6.70
1094107200 6.71
1094112000 6.71
1094120400 6.71
1094128800 6.70
1094133600 6.71
1094142000 6.67
1094150400 6.70
1094155200 6.70
1094163600 6.70
1094169600 
1094172000 6.70
1094176800 6.71
1094185200 6.71
1094193600 6.71
1094198400 6.71
1094206800 6.70
1094215200 6.70
1094220000 6.71
1094228400 6.71
1094236800 6.71
1094241600 6.70
1094250000 6.71
1094256000 
1094258400 6.71
1094263200 6.71
1094271600 6.71
1094280000 6.71
1094284800 6.71
1094293200 6.71
1094301600 6.71
1094306400 6.71
1094314800 6.71
1094323200 6.71
1094328000 6.70
1094336400 6.71
1094342400 
1094344800 6.71
1094349600 6.71
1094358000 6.72
1094366400 6.71
1094371200 6.72
1094379600 6.71
1094388000 6.71
1094392800 6.71
1094401200 6.72
1094409600 6.70
1094414400 6.71
1094422800 6.71
1094428800 
1094431200 6.71
1094436000 6.70
1094444400 6.71
1094452800 6.71
1094457600 6.71
1094466000 6.70
1094474400 6.70
1094479200 6.71
1094487600 6.71
1094496000 6.70
1094500800 6.73
1094509200 6.70
1094515200 
1094517600 6.70
1094522400 6.71
1094530800 6.70
1094539200 6.70
1094544000 6.70
1094552400 6.70
1094560800 6.71
1094565600 6.70
1094574000 6.70
1094582400 6.69
1094587200 6.69
1094595600 6.68
1094601600 
1094604000 6.69
1094608800 6.68
1094617200 6.68
1094625600 6.68
1094630400 6.68
1094638800 6.68
1094647200 6.67
1094652000 6.69
1094660400 6.68
1094668800 6.69
1094673600 6.68
1094682000 6.69
1094688000 
1094690400 6.68
1094695200 6.69
1094703600 6.69
1094712000 6.67
1094716800 6.67
1094725200 6.68
1094733600 6.68
1094738400 6.68
1094746800 6.68
1094755200 6.68
1094760000 6.68
1094768400 6.68
1094774400 
1094776800 6.68
1094781600 6.69
1094790000 6.68
1094798400 6.67
1094803200 6.67
1094811600 6.68
1094820000 6.68
1094824800 6.68
1094833200 6.68
1094841600 6.68
1094846400 6.67
1094854800 6.69
1094860800 
1094863200 6.68
1094868000 6.69
1094876400 6.69
1094884800 6.69
1094889600 6.68
1094898000 6.68
1094906400 6.69
1094911200 6.68
1094919600 6.69
1094928000 6.68
1094932800 6.67
1094941200 6.68
1094947200 
1094949600 6.68
1094954400 6.69
1094962800 6.70
1094971200 6.69
1094976000 6.69
1094984400 6.69
1094992800 6.69
1094997600 6.69
1095006000 6.69
1095014400 6.69
1095019200 6.69
1095027600 6.69
1095033600 
1095036000 6.69
1095040800 6.69
1095049200 6.69
1095057600 6.69
1095062400 6.69
1095070800 6.69
1095079200 6.69
1095084000 6.68
1095092400 6.68
1095100800 6.68
1095105600 6.68
1095114000 6.69
1095120000 
1095122400 6.69
1095127200 6.67
1095135600 6.68
1095144000 6.15
1095148800 6.69
1095157200 6.69
1095165600 6.68
1095170400 6.69
1095178800 6.68
1095187200 6.69
1095192000 6.68
1095200400 6.67
1095206400 
1095208800 6.69
1095213600 6.68
1095222000 6.70
1095230400 6.72
1095235200 6.72
1095243600 6.70
1095252000 6.72
1095256800 6.72
1095265200 6.70
1095273600 6.71
1095278400 6.70
1095286800 6.72
1095292800 
1095295200 6.70
1095300000 6.70
1095308400 6.71
1095316800 6.71
1095321600 6.71
1095330000 6.71
1095338400 6.70
1095343200 6.70
1095351600 6.70
1095360000 6.70
1095364800 6.70
1095373200 6.69
1095379200 
1095381600 6.70
1095386400 6.70
1095394800 6.71
1095403200 6.71
1095408000 6.70
1095416400 6.70
1095424800 6.70
1095429600 6.70
1095438000 6.71
1095446400 6.70
1095451200 6.70
1095459600 6.70
1095465600 
1095468000 6.70
1095472800 6.70
1095481200 6.70
1095489600 6.69
1095494400 6.70
1095502800 6.68
1095511200 6.69
1095516000 6.69
1095524400 6.70
1095532800 6.70
1095537600 6.69
1095546000 6.69
1095552000 
1095554400 6.69
1095559200 6.69
1095567600 6.69
1095576000 6.70
1095580800 6.70
1095589200 6.70
1095597600 6.69
1095602400 6.70
1095610800 6.69
1095619200 6.69
1095624000 6.70
1095632400 6.70
1095638400 
1095640800 6.69
1095645600 6.69
1095654000 6.70
1095662400 6.69
1095667200 6.69
1095675600 6.70
1095684000 6.70
1095688800 6.69
1095697200 6.69
1095705600 6.68
1095710400 6.68
1095718800 6.68
1095724800 
1095727200 6.67
1095732000 6.69
1095740400 6.69
1095748800 6.69
1095753600 6.69
1095762000 6.68
1095770400 6.68
1095775200 6.69
1095783600 6.68
1095792000 6.69
1095796800 6.70
1095805200 6.69
1095811200 
1095813600 6.69
1095818400 6.68
1095826800 6.69
1095835200 6.69
1095840000 6.69
1095848400 6.69
1095856800 6.66
1095861600 6.68
1095870000 6.68
1095878400 6.68
1095883200 6.69
1095891600 6.69
1095897600 
1095900000 6.70
1095904800 6.68
1095913200 6.66
1095921600 6.68
1095926400 6.68
1095934800 6.69
1095943200 6.68
1095948000 6.68
1095956400 6.68
1095964800 6.68
1095969600 6.68
1095978000 6.67
1095984000 
1095986400 6.67
1095991200 6.67
1095999600 6.67
1096008000 6.67
1096012800 6.66
1096021200 6.67
1096029600 6.68
1096034400 6.67
1096042800 6.67
1096051200 6.67
1096056000 6.67
1096064400 6.66
1096070400 
1096072800 6.67
1096077600 6.67
1096086000 6.68
1096094400 6.67
1096099200 6.67
1096107600 6.67
1096116000 6.67
1096120800 6.66
1096129200 6.68
1096137600 6.68
1096142400 6.68
1096150800 6.67
1096156800 
1096159200 6.68
1096164000 6.67
1096172400 6.68
1096180800 6.69
1096185600 6.68
1096194000 6.69
1096202400 6.68
1096207200 6.67
1096215600 6.68
1096224000 6.69
1096228800 6.69
1096237200 6.69
1096243200 
1096245600 6.68
1096250400 6.68
1096258800 6.68
1096267200 6.66
1096272000 6.68
1096280400 6.67
1096288800 6.67
1096293600 6.68
1096302000 6.67
1096310400 6.68
1096315200 6.67
1096323600 6.67
1096329600 
1096332000 6.67
1096336800 6.67
1096345200 6.67
1096353600 6.66
1096358400 6.67
1096366800 6.66
1096375200 6.68
1096380000 6.68
1096388400 6.67
1096396800 6.68
1096401600 6.67
1096410000 6.66
1096416000 
1096418400 6.66
1096423200 6.65
1096431600 6.67
1096440000 6.67
1096444800 6.67
1096453200 6.67
1096461600 6.67
1096466400 6.67
1096474800 6.67
1096483200 6.68
1096488000 6.67
1096496400 6.67
1096502400 
1096504800 6.66
1096509600 6.67
1096518000 6.67
1096526400 6.67
1096531200 6.68
1096539600 6.67
1096548000 6.68
1096552800 6.67
1096561200 6.67
1096569600 6.68
1096574400 6.68
1096582800 6.68
1096588800 
1096591200 6.67
1096596000 6.66
1096604400 6.67
1096612800 6.67
1096617600 6.67
1096626000 6.67
1096634400 6.67
1096639200 6.67
1096647600 6.68
1096656000 6.67
1096660800 6.68
1096669200 6.67
1096675200 
1096677600 6.67
1096682400 6.68
1096690800 6.66
1096699200 6.67
1096704000 6.67
1096712400 6.67
1096720800 6.67
1096725600 6.67
1096734000 6.67
1096742400 6.67
1096747200 6.67
1096755600 6.67
1096761600 
1096764000 6.67
1096768800 6.67
1096777200 6.67
1096785600 6.68
1096790400 6.67
1096798800 6.66
1096807200 6.67
1096812000 6.66
1096820400 6.66
1096828800 6.67
1096833600 6.66
1096842000 6.68
1096848000 
1096850400 6.68
1096855200 6.68
1096863600 6.67
1096872000 6.68
1096876800 6.69
1096885200 6.68
1096893600 6.68
1096898400 6.68
1096906800 6.67
1096915200 6.67
1096920000 6.67
1096928400 6.68
1096934400 
1096936800 6.67
1096941600 6.68
1096950000 6.68
1096958400 6.68
1096963200 6.67
1096971600 6.68
1096980000 6.67
1096984800 6.63
1096993200 6.63
1097001600 6.63
1097006400 6.63
1097014800 6.64
1097020800 
1097023200 6.63
1097028000 6.63
1097036400 6.57
1097044800 6.57
1097049600 6.57
1097058000 6.57
1097066400 6.57
1097071200 6.55
1097079600 6.55
1097088000 6.56
1097092800 6.58
1097101200 6.57
1097107200 
1097109600 6.56
1097114400 6.57
1097122800 6.58
1097131200 6.57
1097136000 6.56
1097144400 6.56
1097152800 6.55
1097157600 6.57
1097166000 6.55
1097174400 6.57
1097179200 6.57
1097187600 6.55
1097193600 
1097196000 6.56
1097200800 6.57
1097209200 6.54
1097217600 6.56
1097222400 6.56
1097230800 6.56
1097239200 6.56
1097244000 6.56
1097252400 6.56
1097260800 6.56
1097265600 6.55
1097274000 6.57
1097280000 
1097282400 6.56
1097287200 6.57
1097295600 6.57
1097304000 6.55
1097308800 6.56
1097317200 6.56
1097325600 6.57
1097330400 6.57
1097338800 6.56
1097347200 6.55
1097352000 6.56
1097360400 6.57
1097366400 
1097368800 6.56
1097373600 6.56
1097382000 6.57
1097390400 6.56
1097395200 6.56
1097403600 6.55
1097412000 6.57
1097416800 6.57
1097425200 6.55
1097433600 6.56
1097438400 6.56
1097446800 6.57
1097452800 
1097455200 6.55
1097460000 6.55
1097468400 6.56
1097476800 6.51
1097481600 6.56
1097490000 6.56
1097498400 6.55
1097503200 6.54
1097511600 6.55
1097520000 6.55
1097524800 6.56
1097533200 6.56
1097539200 
1097541600 6.54
1097546400 6.56
1097554800 6.56
1097563200 6.54
1097568000 6.56
1097576400 6.56
1097584800 6.55
1097589600 6.56
1097598000 6.55
1097606400 6.56
1097611200 6.57
1097619600 6.56
1097625600 
1097628000 6.56
1097632800 6.56
1097641200 6.56
1097649600 6.56
1097654400 6.56
1097662800 6.56
1097671200 6.55
1097676000 6.55
1097684400 6.54
1097692800 6.54
1097697600 6.56
1097706000 6.55
1097712000 
1097714400 6.56
1097719200 6.59
1097727600 6.56
1097736000 6.55
1097740800 6.56
1097749200 6.55
1097757600 6.56
1097762400 6.55
1097770800 6.55
1097779200 6.55
1097784000 6.56
1097792400 6.56
1097798400 
1097800800 6.55
1097805600 6.55
1097814000 6.55
1097822400 6.56
1097827200 6.55
1097835600 6.55
1097844000 6.54
1097848800 6.55
1097857200 6.56
1097865600 6.55
1097870400 6.55
1097878800 6.56
1097884800 
1097887200 6.55
1097892000 6.56
1097900400 6.56
1097908800 6.55
1097913600 6.56
1097922000 6.56
1097930400 6.56
1097935200 6.56
1097943600 6.56
1097952000 6.56
1097956800 6.55
1097965200 6.57
1097971200 
1097973600 6.56
1097978400 6.56
1097986800 6.56
1097995200 6.55
1098000000 6.56
1098008400 6.56
1098016800 6.56
1098021600 6.56
1098030000 6.55
1098038400 6.56
1098043200 6.55
1098051600 6.54
1098057600 
1098060000 6.54
1098064800 6.54
1098073200 6.55
1098081600 6.54
1098086400 6.54
1098094800 6.54
1098103200 6.53
1098108000 6.53
1098116400 6.53
1098124800 6.53
1098129600 6.52
1098138000 6.53
1098144000 
1098146400 6.52
1098151200 6.52
1098159600 6.53
1098168000 6.54
1098172800 6.54
1098181200 6.53
1098189600 6.54
1098194400 6.54
1098202800 6.54
1098211200 6.54
1098216000 6.54
1098224400 6.54
1098230400 
1098232800 6.54
1098237600 6.53
1098246000 6.52
1098254400 6.54
1098259200 6.54
1098267600 6.53
1098276000 6.53
1098280800 6.54
1098289200 6.53
1098297600 6.54
1098302400 6.54
1098310800 6.53
1098316800 
1098319200 6.53
1098324000 6.53
1098332400 6.54
1098340800 6.54
1098345600 6.53
1098354000 6.53
1098362400 6.53
1098367200 6.52
1098375600 6.53
1098384000 6.53
1098388800 6.53
1098397200 6.51
1098403200 
1098405600 6.54
1098410400 6.54
1098418800 6.52
1098427200 6.54
1098432000 6.54
1098440400 6.54
1098448800 6.54
1098453600 6.54
1098462000 6.53
1098470400 6.55
1098475200 6.54
1098483600 6.56
1098489600 
1098492000 6.56
1098496800 6.55
1098505200 6.55
1098513600 6.54
1098518400 6.55
1098526800 6.56
1098535200 6.56
1098540000 6.55
1098548400 6.55
1098556800 6.55
1098561600 6.54
1098570000 6.55
1098576000 
1098578400 6.55
1098583200 6.55
1098591600 6.55
1098600000 6.54
1098604800 6.54
1098613200 6.56
1098621600 6.55
1098626400 6.55
1098634800 6.54
1098643200 6.56
1098648000 6.55
1098656400 6.55
1098662400 
1098664800 6.54
1098669600 6.55
1098678000 6.56
1098686400 6.58
1098691200 6.56
1098699600 6.56
1098708000 6.55
1098712800 6.54
1098721200 6.54
1098729600 6.54
1098734400 6.54
1098742800 6.55
1098748800 
1098751200 6.57
1098756000 6.56
1098764400 6.56
1098772800 6.55
1098777600 6.55
1098786000 6.55
1098794400 6.55
1098799200 6.56
1098807600 6.54
1098816000 6.56
1098820800 6.56
1098829200 6.56
1098835200 
1098837600 6.55
1098842400 6.56
1098850800 6.56
1098859200 6.56
1098864000 6.55
1098872400 6.54
1098880800 6.55
1098885600 6.55
1098894000 6.55
1098902400 6.55
1098907200 6.56
1098915600 6.55
1098921600 
1098924000 6.55
1098928800 6.56
1098937200 6.57
1098945600 6.55
1098950400 6.56
1098958800 6.55
1098967200 6.55
1098972000 6.56
1098980400 6.56
1098988800 6.55
1098993600 6.50
1099002000 6.60
1099008000 
1099010400 5.65
1099015200 6.56
1099023600 6.57
1099032000 6.56
1099036800 6.57
1099045200 6.55
1099053600 6.56
1099058400 6.56
1099066800 6.57
1099075200 6.56
1099080000 6.56
1099088400 6.56
1099094400 
1099096800 6.56
1099101600 6.56
1099110000 6.56
1099118400 6.55
1099123200 6.57
1099131600 6.56
1099140000 6.56
1099144800 6.56
1099158000 6.56
1099162800 6.56
1099171200 6.56
1099179600 6.56
1099180800 
1099184400 6.56
1099192800 6.57
1099201200 6.56
1099206000 6.56
1099214400 6.55
1099222800 6.56
1099227600 6.56
1099236000 6.56
1099244400 6.57
1099249200 6.55
1099257600 6.56
1099266000 6.56
1099267200 
1099270800 6.57
1099279200 6.56
1099287600 6.55
1099292400 6.55
1099300800 6.55
1099309200 6.56
1099314000 6.55
1099322400 6.55
1099330800 6.55
1099335600 6.55
1099344000 6.55
1099352400 6.55
1099353600 
1099357200 6.54
1099365600 6.56
1099374000 6.56
1099378800 6.53
1099387200 6.54
1099395600 6.53
1099400400 6.55
1099408800 6.54
1099417200 6.54
1099422000 6.54
1099430400 6.54
1099438800 6.55
1099440000 
1099443600 6.56
1099452000 6.56
1099460400 6.56
1099465200 6.55
1099473600 6.53
1099482000 6.52
1099486800 6.53
1099495200 6.52
1099503600 6.52
1099508400 6.52
1099516800 6.52
1099525200 6.53
1099526400 
1099530000 6.53
1099538400 6.53
1099546800 6.55
1099551600 6.53
1099560000 6.54
1099568400 6.53
1099573200 6.53
1099581600 6.53
1099590000 6.53
1099594800 6.53
1099603200 6.54
1099611600 6.54
1099612800 
1099616400 6.53
1099624800 6.53
1099633200 6.54
1099638000 6.54
1099646400 6.54
1099654800 6.54
1099659600 6.54
1099668000 6.53
1099676400 6.53
1099681200 6.54
1099689600 6.52
1099698000 6.54
1099699200 
1099702800 6.54
1099711200 6.53
1099719600 6.53
1099724400 6.53
1099732800 6.53
1099741200 6.54
1099746000 6.53
1099754400 6.53
1099762800 6.55
1099767600 6.53
1099776000 6.53
1099784400 6.53
1099785600 
1099789200 6.53
1099797600 6.52
1099806000 6.54
1099810800 6.53
1099819200 6.54
1099827600 6.53
1099832400 6.53
1099840800 6.53
1099849200 6.53
1099854000 6.54
1099862400 6.53
1099870800 6.54
1099872000 
1099875600 6.53
1099892400 6.53
1099897200 6.52
1099905600 6.52
1099914000 6.52
1099918800 6.52
1099927200 6.52
1099935600 6.51
1099940400 6.52
1099948800 6.53
1099957200 6.53
1099958400 
1099962000 6.52
1099970400 6.53
1099978800 6.53
1099983600 6.51
1099992000 6.52
1100000400 6.52
1100005200 6.52
1100013600 6.52
1100022000 6.52
1100026800 6.53
1100035200 6.54
1100043600 6.53
1100044800 
1100048400 6.53
1100056800 6.53
1100065200 6.53
1100070000 6.53
1100078400 6.55
1100086800 6.51
1100091600 6.53
1100100000 6.53
1100108400 6.52
1100113200 6.53
1100121600 6.54
1100130000 6.54
1100131200 
1100134800 6.53
1100143200 6.53
1100151600 6.51
1100156400 6.52
1100164800 6.52
1100173200 6.53
1100178000 6.53
1100186400 6.53
1100194800 6.53
1100199600 6.53
1100208000 6.52
1100216400 6.53
1100217600 
1100221200 6.53
1100229600 6.53
1100238000 6.52
1100242800 6.53
1100251200 6.54
1100259600 6.53
1100264400 6.54
1100272800 6.55
1100281200 6.54
1100286000 6.54
1100294400 6.55
1100302800 6.54
1100304000 
1100307600 6.53
1100316000 6.53
1100324400 6.54
1100329200 6.53
1100337600 6.54
1100346000 6.53
1100350800 6.53
1100359200 6.53
1100367600 6.53
1100372400 6.52
1100380800 6.53
1100389200 6.53
1100390400 
1100394000 6.51
1100402400 6.53
1100410800 6.53
1100415600 6.54
1100424000 6.53
1100432400 6.53
1100437200 6.53
1100445600 6.52
1100454000 6.53
1100458800 6.53
1100467200 6.54
1100475600 6.53
1100476800 
1100480400 6.53
1100488800 6.52
1100497200 6.54
1100502000 6.54
1100510400 6.53
1100518800 6.54
1100523600 6.54
1100532000 6.53
1100540400 6.53
1100545200 6.54
1100553600 6.55
1100562000 6.73
1100563200 
1100566800 6.54
1100575200 6.55
1100583600 6.54
1100588400 6.53
1100596800 6.52
1100605200 6.53
1100610000 6.54
1100618400 6.55
1100626800 6.53
1100631600 6.54
1100640000 6.54
1100648400 6.54
1100649600 
1100653200 6.54
1100661600 6.54
1100670000 6.53
1100674800 6.53
1100683200 6.53
1100691600 6.53
1100696400 6.53
1100704800 6.53
1100713200 6.54
1100718000 6.54
1100726400 6.54
1100734800 6.55
1100736000 
1100739600 6.55
1100748000 6.55
1100756400 6.55
1100761200 6.53
1100769600 6.54
1100778000 6.54
1100782800 6.54
1100791200 6.55
1100799600 6.54
1100804400 6.56
1100812800 6.53
1100821200 6.55
1100822400 
1100826000 6.56
1100834400 6.55
1100842800 6.54
1100847600 6.54
1100856000 6.55
1100864400 6.55
1100869200 6.54
1100877600 6.55
1100886000 6.55
1100890800 6.55
1100899200 6.56
1100907600 6.55
1100908800 
1100912400 6.54
1100920800 6.55
1100929200 6.56
1100934000 6.55
1100942400 6.55
1100950800 6.55
1100955600 6.55
1100964000 6.55
1100972400 6.49
1100977200 6.56
1100985600 6.56
1100994000 6.55
1100995200 
1100998800 6.49
1101007200 6.50
1101015600 6.55
1101020400 6.55
1101028800 6.55
1101037200 6.54
1101042000 6.55
1101050400 6.55
1101058800 6.54
1101063600 6.55
1101072000 6.55
1101080400 6.55
1101081600 
1101085200 6.55
1101093600 6.54
1101102000 6.55
1101106800 6.54
1101115200 6.55
1101123600 6.54
1101128400 6.54
1101136800 6.54
1101145200 6.55
1101150000 6.55
1101158400 6.55
1101166800 6.56
1101168000 
1101171600 6.55
1101180000 6.55
1101188400 6.56
1101193200 6.53
1101201600 6.54
1101210000 6.55
1101214800 6.57
1101223200 6.55
1101231600 6.55
1101236400 6.55
1101244800 6.54
1101253200 6.55
1101254400 
1101258000 6.55
1101266400 6.56
1101274800 6.55
1101279600 6.55
1101288000 6.55
1101296400 6.54
1101301200 6.56
1101309600 6.55
1101318000 6.55
1101322800 6.54
1101331200 6.55
1101339600 6.54
1101340800 
1101344400 6.54
1101352800 6.56
1101361200 6.55
1101366000 6.55
1101374400 6.54
1101382800 5.66
1101387600 6.54
1101396000 6.54
1101404400 6.54
1101409200 6.54
1101417600 6.54
1101426000 6.55
1101427200 
1101430800 6.54
1101439200 6.54
1101447600 6.55
1101452400 6.55
1101460800 6.54
1101469200 6.54
1101474000 6.55
1101482400 6.55
1101490800 6.55
1101495600 6.55
1101504000 6.56
1101512400 6.55
1101513600 
1101517200 6.55
1101525600 6.54
1101534000 6.54
1101538800 6.54
1101547200 6.54
1101555600 6.55
1101560400 6.55
1101568800 6.55
1101577200 6.55
1101582000 6.55
1101590400 6.55
1101598800 6.54
1101600000 
1101603600 6.53
1101612000 6.56
1101620400 6.55
1101625200 6.55
1101633600 6.56
1101642000 6.55
1101646800 6.54
1101655200 6.55
1101663600 6.54
1101668400 6.54
1101676800 6.54
1101685200 6.54
1101686400 
1101690000 6.55
1101698400 6.54
1101706800 6.54
1101711600 6.53
1101720000 6.53
1101728400 6.55
1101733200 6.55
1101741600 6.54
1101750000 6.55
1101754800 6.54
1101763200 6.54
1101771600 6.54
1101772800 
1101776400 6.55
1101784800 6.55
1101793200 6.55
1101798000 6.55
1101806400 6.55
1101814800 6.55
1101819600 6.55
1101828000 6.54
1101836400 6.55
1101841200 6.55
1101849600 6.55
1101858000 6.56
1101859200 
1101862800 6.57
1101871200 6.56
1101879600 6.56
1101884400 6.54
1101892800 6.55
1101901200 6.56
1101906000 6.56
1101914400 6.57
1101922800 6.56
1101927600 6.56
1101936000 6.57
1101944400 6.56
1101945600 
1101949200 6.57
1101957600 6.49
1101966000 6.55
1101970800 6.54
1101979200 6.53
1101987600 6.55
1101992400 6.55
1102000800 6.54
1102009200 6.55
1102014000 6.55
1102022400 6.55
1102030800 6.54
1102032000 
1102035600 6.54
1102044000 6.54
1102052400 6.54
1102057200 6.56
1102065600 6.54
1102074000 6.54
1102078800 6.54
1102087200 6.55
1102095600 6.55
1102100400 6.56
1102108800 6.54
1102117200 6.55
1102118400 
1102122000 6.55
1102130400 6.55
1102138800 6.55
1102143600 6.54
1102152000 6.55
1102160400 6.55
1102165200 6.55
1102173600 6.55
1102182000 6.55
1102186800 6.55
1102195200 6.55
1102203600 6.55
1102204800 
1102208400 6.55
1102216800 6.55
1102225200 6.55
1102230000 6.55
1102238400 6.55
1102246800 6.53
1102251600 6.54
1102260000 6.54
1102268400 6.54
1102273200 6.55
1102281600 6.55
1102290000 6.56
1102291200 
1102294800 6.54
1102303200 6.55
1102311600 6.54
1102316400 6.54
1102324800 6.54
1102333200 6.54
1102338000 6.54
1102346400 6.54
1102354800 6.55
1102359600 6.85
1102368000 6.55
1102376400 6.53
1102377600 
1102381200 6.55
1102389600 6.55
1102398000 6.55
1102402800 6.56
1102411200 6.55
1102419600 6.53
1102424400 6.54
1102432800 6.54
1102441200 6.55
1102446000 6.56
1102454400 6.55
1102462800 6.55
1102464000 
1102467600 6.55
1102476000 6.55
1102484400 6.55
1102489200 6.54
1102497600 6.54
1102506000 6.55
1102510800 6.54
1102519200 6.55
1102527600 6.54
1102532400 6.55
1102540800 6.55
1102549200 6.56
1102550400 
1102554000 6.55
1102562400 6.55
1102570800 6.55
1102575600 6.55
1102584000 6.55
1102592400 6.54
1102597200 6.54
1102605600 6.54
1102614000 6.55
1102618800 6.55
1102627200 6.54
1102635600 6.55
1102636800 
1102640400 6.54
1102648800 6.55
1102657200 6.53
1102662000 6.55
1102670400 6.55
1102678800 6.55
1102683600 6.55
1102692000 6.55
1102700400 6.55
1102705200 6.55
1102713600 6.52
1102722000 6.55
1102723200 
1102726800 6.55
1102735200 6.55
1102743600 6.55
1102748400 6.53
1102756800 6.55
1102765200 6.55
1102770000 6.55
1102778400 6.53
1102786800 6.55
1102791600 6.55
1102800000 6.57
1102808400 6.55
1102809600 
1102813200 6.55
1102821600 6.55
1102830000 6.56
1102834800 6.55
1102843200 6.55
1102851600 6.55
1102856400 6.55
1102864800 6.55
1102873200 6.55
1102878000 6.55
1102886400 6.55
1102894800 6.53
1102896000 
1102899600 6.55
1102908000 6.55
1102916400 6.53
1102921200 6.55
1102929600 6.53
1102938000 6.54
1102942800 6.54
1102951200 6.54
1102959600 6.54
1102964400 6.56
1102972800 6.55
1102981200 6.55
1102982400 
1102986000 6.55
1102994400 6.56
1103002800 6.53
1103007600 6.54
1103016000 6.55
1103024400 6.50
1103029200 6.54
1103037600 6.54
1103046000 6.53
1103050800 6.55
1103059200 6.55
1103067600 6.55
1103068800 
1103072400 6.54
1103080800 6.55
1103089200 6.55
1103094000 6.54
1103102400 6.54
1103110800 6.53
1103115600 6.54
1103124000 6.52
1103132400 6.54
1103137200 6.55
1103145600 6.52
1103154000 6.54
1103155200 
1103158800 6.54
1103167200 6.55
1103175600 6.54
1103180400 6.54
1103188800 6.54
1103197200 6.54
1103202000 6.53
1103210400 6.54
1103218800 6.55
1103223600 6.55
1103232000 6.55
1103240400 6.56
1103241600 
1103245200 6.55
1103253600 6.55
1103262000 6.54
1103266800 6.55
1103275200 6.54
1103283600 6.55
1103288400 6.55
1103296800 6.54
1103305200 6.55
1103310000 6.55
1103318400 6.56
1103326800 6.55
1103328000 
1103331600 6.55
1103340000 6.55
1103348400 6.55
1103353200 6.55
1103361600 6.55
1103370000 6.55
1103374800 6.55
1103383200 6.55
1103391600 6.55
1103396400 6.55
1103404800 6.55
1103413200 6.54
1103414400 
1103418000 6.54
1103426400 6.55
1103434800 6.55
1103439600 6.55
1103448000 6.55
1103456400 6.55
1103461200 6.55
1103469600 6.55
1103478000 6.54
1103482800 6.54
1103491200 6.55
1103499600 6.55
1103500800 
1103504400 6.55
1103512800 6.55
1103521200 6.55
1103526000 6.54
1103534400 6.54
1103542800 6.54
1103547600 6.54
1103556000 6.55
1103564400 6.55
1103569200 6.54
1103577600 6.54
1103586000 6.53
1103587200 
1103590800 6.59
1103599200 6.54
1103607600 6.53
1103612400 6.54
1103620800 6.54
1103629200 6.54
1103634000 6.52
1103642400 6.54
1103650800 6.53
1103655600 6.53
1103664000 6.55
1103672400 6.54
1103673600 
1103677200 6.55
1103685600 6.54
1103694000 6.54
1103698800 6.54
1103707200 6.54
1103715600 6.55
1103720400 6.54
1103728800 6.54
1103737200 6.54
1103742000 6.54
1103750400 6.53
1103758800 6.54
1103760000 
1103763600 6.54
1103772000 6.54
1103780400 6.55
1103785200 6.55
1103793600 6.55
1103802000 6.55
1103806800 6.55
1103815200 6.36
1103823600 6.54
1103828400 6.53
1103836800 6.54
1103845200 6.58
1103846400 
1103850000 6.54
1103858400 6.55
1103866800 6.52
1103871600 6.54
1103880000 6.57
1103888400 6.55
1103893200 6.55
1103901600 6.55
1103910000 6.53
1103914800 6.53
1103923200 6.53
1103931600 6.54
1103932800 
1103936400 6.54
1103944800 6.54
1103953200 6.54
1103958000 6.54
1103966400 6.54
1103974800 6.53
1103979600 6.53
1103988000 6.54
1103996400 6.54
1104001200 6.54
1104009600 6.55
1104018000 6.54
1104019200 
1104022800 6.54
1104031200 6.54
1104039600 6.54
1104044400 6.54
1104052800 6.53
1104061200 6.53
1104066000 6.54
1104074400 6.55
1104082800 6.54
1104087600 6.53
1104096000 6.54
1104104400 6.54
1104105600 
1104109200 6.54
1104117600 6.54
1104126000 6.54
1104130800 6.55
1104139200 6.55
1104147600 6.55
1104152400 6.54
1104160800 6.55
1104169200 6.55
1104174000 6.54
1104182400 6.54
1104190800 6.53
1104192000 
1104195600 6.54
1104204000 6.55
1104212400 6.55
1104217200 6.55
1104225600 6.85
1104234000 6.54
1104238800 6.55
1104247200 6.53
1104255600 6.54
1104260400 6.54
1104268800 6.53
1104277200 6.54
1104278400 
1104282000 6.53
1104290400 6.54
1104298800 6.54
1104303600 6.53
1104312000 6.53
1104320400 6.55
1104325200 6.54
1104333600 6.54
1104342000 6.54
1104346800 6.54
1104355200 6.53
1104363600 6.54
1104364800 
1104368400 6.54
1104376800 6.54
1104385200 6.53
1104390000 6.55
1104398400 6.54
1104406800 6.54
1104411600 6.53
1104420000 6.55
1104428400 6.53
1104433200 6.54
1104441600 6.55
1104450000 6.54
1104451200 
1104454800 6.53
1104463200 6.53
1104471600 6.55
1104476400 6.55
1104484800 6.55
1104493200 6.55
1104498000 6.55
1104506400 6.55
1104514800 6.55
1104519600 6.55
1104528000 6.55
1104536400 6.55
1104537600 
1104541200 6.55
1104549600 6.55
1104558000 6.54
1104562800 6.55
1104571200 6.55
1104579600 6.55
1104584400 6.55
1104592800 6.55
1104601200 6.55
1104606000 6.55
1104614400 6.55
1104622800 6.55
1104624000 
1104627600 6.55
1104636000 6.55
1104644400 6.55
1104649200 6.55
1104657600 6.54
1104666000 6.54
1104670800 6.54
1104679200 6.53
1104687600 6.55
1104692400 6.54
1104700800 6.54
1104709200 6.55
1104710400 
1104714000 6.54
1104722400 6.55
1104730800 6.55
1104735600 6.55
1104744000 6.55
1104752400 6.55
1104757200 6.56
1104765600 6.56
1104774000 6.55
1104778800 6.54
1104787200 6.56
1104795600 6.55
1104796800 
1104800400 6.55
1104808800 6.55
1104817200 6.54
1104822000 6.55
1104830400 6.55
1104838800 6.55
1104843600 6.56
1104852000 6.55
1104860400 6.55
1104865200 6.55
1104873600 6.55
1104882000 6.56
1104883200 
1104886800 6.56
1104895200 6.56
1104903600 6.56
1104908400 6.56
1104916800 6.56
1104925200 6.56
1104930000 6.56
1104938400 6.57
1104946800 6.55
1104951600 6.57
1104960000 6.55
1104968400 6.56
1104969600 
1104973200 6.56
1104981600 6.56
1104990000 6.56
1104994800 6.56
1105003200 6.56
1105011600 6.56
1105016400 6.55
1105024800 6.56
1105033200 6.56
1105038000 6.55
1105046400 6.56
1105054800 6.55
1105056000 
1105059600 6.56
1105068000 6.56
1105076400 6.56
1105081200 6.56
1105089600 6.56
1105098000 6.56
1105102800 6.56
1105111200 6.56
1105119600 6.56
1105124400 6.56
1105132800 6.57
1105141200 6.56
1105142400 
1105146000 6.56
1105154400 6.56
1105162800 6.56
1105167600 6.56
1105176000 6.56
1105184400 6.57
1105189200 6.57
1105197600 6.58
1105206000 6.57
1105210800 6.56
1105219200 6.57
1105227600 6.57
1105228800 
1105232400 6.56
1105240800 6.58
1105249200 6.57
1105254000 6.57
1105262400 6.57
1105270800 6.56
1105275600 6.57
1105284000 6.57
1105292400 6.57
1105297200 6.55
1105305600 6.58
1105314000 6.56
1105315200 
1105318800 6.56
1105327200 6.57
1105335600 6.56
1105340400 6.54
1105348800 6.55
1105357200 6.53
1105362000 6.52
1105370400 6.51
1105378800 6.49
1105383600 6.49
1105392000 6.49
1105400400 6.48
1105401600 
1105405200 6.49
1105413600 6.48
1105422000 6.53
1105426800 6.49
1105435200 6.49
1105443600 6.50
1105448400 6.49
1105456800 6.49
1105465200 6.50
1105470000 6.48
1105478400 6.47
1105486800 6.48
1105488000 
1105491600 6.49
1105500000 6.48
1105508400 6.49
1105513200 6.48
1105521600 6.49
1105530000 6.49
1105534800 6.49
1105543200 6.50
1105551600 6.50
1105556400 6.49
1105564800 6.49
1105573200 6.50
1105574400 
1105578000 6.49
1105586400 6.49
1105594800 6.50
1105599600 6.50
1105608000 6.50
1105616400 6.50
1105621200 6.49
1105629600 6.49
1105638000 6.50
1105642800 6.49
1105651200 6.49
1105659600 6.49
1105660800 
1105664400 6.50
1105672800 6.50
1105681200 6.50
1105686000 6.47
1105694400 6.49
1105702800 6.50
1105707600 6.50
1105716000 6.50
1105724400 6.50
1105729200 6.50
1105737600 6.50
1105746000 6.51
1105747200 
1105750800 6.50
1105759200 6.50
1105767600 6.50
1105772400 6.50
1105780800 6.51
1105789200 6.50
1105794000 6.51
1105802400 6.51
1105810800 6.50
1105815600 6.50
1105824000 6.50
1105832400 6.50
1105833600 
1105837200 6.50
1105845600 6.50
1105854000 6.51
1105858800 6.51
1105867200 6.50
1105875600 6.50
1105880400 6.50
1105888800 6.50
1105897200 6.50
1105902000 6.50
1105910400 6.50
1105918800 6.50
1105920000 
1105923600 6.50
1105932000 6.51
1105940400 6.50
1105945200 6.52
1105953600 6.49
1105962000 6.49
1105966800 6.50
1105975200 6.50
1105983600 6.50
1105988400 6.49
1105996800 6.50
1106005200 6.48
1106006400 
1106010000 6.50
1106018400 6.50
1106026860 6.50
1106031600 6.52
1106040000 6.50
1106048400 6.50
1106053200 6.50
1106061600 6.50
1106070000 6.50
1106074800 6.50
1106083200 6.50
1106091600 6.50
1106092800 
1106096400 6.49
1106104800 6.49
1106113200 6.49
1106118000 6.49
1106126400 6.50
1106134800 6.50
1106139600 6.49
1106148000 6.49
1106156400 6.49
1106161200 6.49
1106169600 6.48
1106178000 6.48
1106179200 
1106182800 6.48
1106191200 6.48
1106199600 6.48
1106204400 6.48
1106212800 6.46
1106221200 6.45
1106226000 6.45
1106234400 6.46
1106242800 6.46
1106247600 6.45
1106256000 6.46
1106264400 6.45
1106265600 
1106269200 6.46
1106277600 6.44
1106286000 6.46
1106290800 6.46
1106299200 6.46
1106307600 6.48
1106312400 6.48
1106320800 6.47
1106329200 6.48
1106334000 6.48
1106342400 6.48
1106350800 6.48
1106352000 
1106355600 6.48
1106364000 6.48
1106372400 6.48
1106377200 6.48
1106385600 6.48
1106394000 6.49
1106398800 6.48
1106407200 6.48
1106415600 6.48
1106420400 6.48
1106428800 6.48
1106437200 6.49
1106438400 
1106442000 6.48
1106450400 6.48
1106458800 6.49
1106463600 6.49
1106472000 6.47
1106480400 6.48
1106485200 6.48
1106493600 6.48
1106502000 6.48
1106506800 6.48
1106515200 6.48
1106523600 6.48
1106524800 
1106528400 6.48
1106536800 6.49
1106545200 6.49
1106550000 6.48
1106558400 6.47
1106566800 6.48
1106571600 6.49
1106580000 6.48
1106588400 6.48
1106593200 6.48
1106601600 6.49
1106610000 6.49
1106611200 
1106614800 6.48
1106623200 6.49
1106631600 6.49
1106636400 6.49
1106644800 6.48
1106653200 6.49
1106658000 6.49
1106666400 6.48
1106674800 6.48
1106679600 6.48
1106688000 6.49
1106696400 6.48
1106697600 
1106701200 6.48
1106709600 6.49
1106718000 6.50
1106722800 6.50
1106731200 6.50
1106739600 6.49
1106744400 6.49
1106752800 6.50
1106761200 6.49
1106766000 6.49
1106774400 6.49
1106782800 6.48
1106784000 
1106787600 6.49
1106796000 6.48
1106804400 6.48
1106809200 6.48
1106817600 6.49
1106826000 6.49
1106830800 6.48
1106839200 6.49
1106847600 6.49
1106852400 6.48
1106860800 6.50
1106869200 6.49
1106870400 
1106874000 6.49
1106882400 6.49
1106890800 6.49
1106895600 6.48
1106904000 6.48
1106912400 6.48
1106917200 6.48
1106925600 6.49
1106934000 6.48
1106938800 6.46
1106947200 7.48
1106955600 6.46
1106956800 
1106960400 6.48
1106968800 6.48
1106977200 6.48
1106982000 6.46
1106990400 6.48
1106998800 6.48
1107003600 6.48
1107012000 6.48
1107020400 6.48
1107025200 6.48
1107033600 6.48
1107042000 6.48
1107043200 
1107046800 6.47
1107055200 6.48
1107063600 6.48
1107068400 6.47
1107076800 6.48
1107085200 6.46
1107090000 6.46
1107098400 6.47
1107106800 6.47
1107111600 6.46
1107120000 6.46
1107128400 6.47
1107129600 
1107133200 6.46
1107141600 6.46
1107150000 6.47
1107154800 6.47
1107163200 6.47
1107171600 6.46
1107176400 6.45
1107184800 6.45
1107193200 6.45
1107198000 6.45
1107206400 6.45
1107214800 6.45
1107216000 
1107219600 6.46
1107228000 6.46
1107236400 6.46
1107241200 6.43
1107249600 6.42
1107258000 6.44
1107262800 6.45
1107271200 6.45
1107279600 6.44
1107284400 6.45
1107292800 6.44
1107301200 6.44
1107302400 
1107306000 6.44
1107314400 6.45
1107322800 6.45
1107327600 6.45
1107336000 6.46
1107344400 6.46
1107349200 6.45
1107357600 6.44
1107366000 6.45
1107370800 6.46
1107379200 6.44
1107387600 6.46
1107388800 
1107392400 6.45
1107400800 6.44
1107409200 6.45
1107414000 6.45
1107422400 6.45
1107430800 6.43
1107435600 6.44
1107444000 6.44
1107452400 6.44
1107457200 6.44
1107465600 6.44
1107474000 6.45
1107475200 
1107478800 6.43
1107487200 6.44
1107495600 6.44
1107500400 6.44
1107508800 6.44
1107517200 6.44
1107522000 6.44
1107530400 6.45
1107538800 6.44
1107543600 6.44
1107552000 6.44
1107560400 6.44
1107561600 
1107565200 6.43
1107573600 6.44
1107582000 6.43
1107586800 6.43
1107595200 6.44
1107603600 6.43
1107608400 6.43
1107616800 6.43
1107625200 6.43
1107630000 6.43
1107638400 6.42
1107646800 6.43
1107648000 
1107651600 6.44
1107660000 6.43
1107668400 6.44
1107673200 6.43
1107681600 6.43
1107690000 6.44
1107694800 6.45
1107703200 6.44
1107711600 6.44
1107716400 6.43
1107724800 6.43
1107733200 6.44
1107734400 
1107738000 6.44
1107746400 6.44
1107754800 6.44
1107759600 6.43
1107768000 6.44
1107776400 6.39
1107781200 6.39
1107789600 6.39
1107798000 6.39
1107802800 6.38
1107811200 6.39
1107819600 6.38
1107820800 
1107824400 6.39
1107832800 6.39
1107841200 6.40
1107846000 6.39
1107854400 6.37
1107862800 6.38
1107867600 6.37
1107876000 6.36
1107884400 6.37
1107889200 6.37
1107897600 6.37
1107906000 6.37
1107907200 
1107910800 6.37
1107919200 6.37
1107927600 6.37
1107932400 6.38
1107940800 6.37
1107949200 6.37
1107954000 6.36
1107962400 6.36
1107970800 6.36
1107975600 6.36
1107984000 6.37
1107992400 6.37
1107993600 
1107997200 6.36
1108005600 6.37
1108014000 6.36
1108018800 6.36
1108027200 6.43
1108035600 6.44
1108040400 6.42
1108048800 6.42
1108057200 6.42
1108062000 6.42
1108070400 6.47
1108078800 6.47
1108080000 
1108083600 6.47
1108092000 6.48
1108100400 6.47
1108105200 6.46
1108113600 6.47
1108122000 6.47
1108126800 6.47
1108135200 6.47
1108143600 6.47
1108148400 6.47
1108156800 6.46
1108165200 6.46
1108166400 
1108170000 6.47
1108178400 6.47
1108186800 6.47
1108191600 6.47
1108200000 6.47
1108208400 6.47
1108213200 6.47
1108221600 6.48
1108230000 6.47
1108234800 6.47
1108243200 6.47
1108251600 6.47
1108252800 
1108256400 6.47
1108264800 6.48
1108273200 6.47
1108278000 6.47
1108286400 6.47
1108294800 6.47
1108299600 6.47
1108308000 6.48
1108316400 6.47
1108321200 6.48
1108329600 6.47
1108338000 6.47
1108339200 
1108342800 6.46
1108351200 6.46
1108359600 6.47
1108364400 6.47
1108372800 6.46
1108381200 6.46
1108386000 6.47
1108394400 6.47
1108402800 6.47
1108407600 6.47
1108416000 6.46
1108424400 6.45
1108425600 
1108429200 6.46
1108437600 6.46
1108446000 6.47
1108450800 6.47
1108459200 6.46
1108467600 6.46
1108472400 6.45
1108480800 6.46
1108489200 6.46
1108494000 6.47
1108502400 6.46
1108510800 6.47
1108512000 
1108515600 6.47
1108524000 6.47
1108532400 6.46
1108537200 6.46
1108545600 6.45
1108554000 6.45
1108558800 6.45
1108567200 6.45
1108575600 6.46
1108580400 6.44
1108588800 6.45
1108597200 6.45
1108598400 
1108602000 6.45
1108610400 6.45
1108618800 6.44
1108623600 6.45
1108632000 6.44
1108640400 6.43
1108645200 6.44
1108653600 6.44
1108662000 6.44
1108666800 6.44
1108675200 6.44
1108683600 6.43
1108684800 
1108688400 6.44
1108696800 6.45
1108705200 6.45
1108710000 6.44
1108718400 6.44
1108726800 6.45
1108731600 6.44
1108740000 6.43
1108748400 6.44
1108753200 6.44
1108761660 6.44
1108770000 6.44
1108771200 
1108774800 6.44
1108783200 6.44
1108791600 6.44
1108796400 6.45
1108804800 6.44
1108813200 6.45
1108818000 6.44
1108826400 6.44
1108834800 6.45
1108839600 6.45
1108848000 6.45
1108856400 6.45
1108857600 
1108861200 6.44
1108869600 6.39
1108878000 6.44
1108882800 6.44
1108891200 6.43
1108899600 6.45
1108904400 6.44
1108912800 6.44
1108921200 6.44
1108926000 6.44
1108934400 6.42
1108942800 6.45
1108944000 
1108947600 6.44
1108956000 6.44
1108964400 6.44
1108969200 6.45
1108977600 6.45
1108986000 6.44
1108990800 6.44
1108999200 6.44
1109007600 6.44
1109012400 6.40
1109020800 6.41
1109029200 6.40
1109030400 
1109034000 6.43
1109042400 6.44
1109050800 6.43
1109055600 6.38
1109064000 6.43
1109072400 6.43
1109077200 6.43
1109085600 6.43
1109094000 6.43
1109098800 6.43
1109107200 6.44
1109115600 6.43
1109116800 
1109120400 6.43
1109128800 6.43
1109137200 6.41
1109142000 6.42
1109150400 6.42
1109158800 6.41
1109163600 6.41
1109172000 6.42
1109180400 6.42
1109185200 6.39
1109193600 6.42
1109202000 6.43
1109203200 
1109206800 6.43
1109215200 6.42
1109223600 6.42
1109228400 6.43
1109236800 6.42
1109245200 6.43
1109250000 6.44
1109258400 6.43
1109266800 6.42
1109271600 6.43
1109280000 6.40
1109288400 6.43
1109289600 
1109293200 6.44
1109301600 6.44
1109310000 6.35
1109314800 6.44
1109323200 6.44
1109331600 6.44
1109336400 6.44
1109344800 6.43
1109353200 6.43
1109358000 6.42
1109366400 6.44
1109374800 6.44
1109376000 
1109379600 6.44
1109388000 6.44
1109396400 6.44
1109401200 6.44
1109409600 6.44
1109418000 6.44
1109422800 6.44
1109431200 6.43
1109439600 6.44
1109444400 6.43
1109452800 6.44
1109461200 6.44
1109462400 
1109466000 6.43
1109474400 6.44
1109482800 6.43
1109487600 6.43
1109496000 6.43
1109504400 6.43
1109509200 6.43
1109517600 6.44
1109526000 6.43
1109530800 6.43
1109539200 6.42
1109547600 6.43
1109548800 
1109552400 6.43
1109560800 6.43
1109569200 6.43
1109574000 6.44
1109582400 6.44
1109590800 6.43
1109595600 6.42
1109604000 6.43
1109612400 6.44
1109617200 6.43
1109625600 6.43
1109634000 6.42
1109635200 
1109638800 6.44
1109647200 6.44
1109655600 6.43
1109660400 6.44
1109668800 6.44
1109677200 6.44
1109682000 6.42
1109690400 6.43
1109698800 6.43
1109703600 6.44
1109712000 6.44
1109720400 6.43
1109721600 
1109725200 6.43
1109733600 6.44
1109742000 6.44
1109746800 6.44
1109755200 6.42
1109763600 6.43
1109768400 6.42
1109776800 6.42
1109785200 6.43
1109790000 6.43
1109798400 6.42
1109806800 6.43
1109808000 
1109811600 6.43
1109820000 6.43
1109828400 6.42
1109833200 6.41
1109841600 6.42
1109850000 6.42
1109854800 6.42
1109863200 6.42
1109871600 6.43
1109876400 6.42
1109884800 6.41
1109893200 6.42
1109894400 
1109898000 6.42
1109906400 6.22
1109914800 6.43
1109919600 6.42
1109928000 6.42
1109936400 6.43
1109941200 6.43
1109949600 6.42
1109958000 6.43
1109962800 6.43
1109971200 6.43
1109979600 6.43
1109980800 
1109984400 6.42
1109992800 6.43
1110001200 6.42
1110006000 6.43
1110014400 6.42
1110022800 6.42
1110027600 6.42
1110036000 6.42
1110044400 6.42
1110049200 6.42
1110057600 6.42
1110066000 6.42
1110067200 
1110070800 6.42
1110079200 6.42
1110087600 6.42
1110092400 6.42
1110100800 6.42
1110109200 6.42
1110114000 6.42
1110122400 6.43
1110130800 6.42
1110135600 6.42
1110144000 6.42
1110152400 6.42
1110153600 
1110157200 6.42
1110165600 6.42
1110174000 6.41
1110178800 6.43
1110187200 6.43
1110195600 6.42
1110200400 6.43
1110208800 6.42
1110217200 6.43
1110222000 6.43
1110230400 6.43
1110238800 6.42
1110240000 
1110265200 6.42
1110273600 6.42
1110282000 6.42
1110286800 6.42
1110295200 6.42
1110303600 6.41
1110308400 6.42
1110316800 6.42
1110325200 6.42
1110326400 
1110330000 6.42
1110338400 6.42
1110346800 6.41
1110351600 6.41
1110360000 6.41
1110368400 6.41
1110373200 6.41
1110381600 6.41
1110390000 6.41
1110394800 6.41
1110403200 6.41
1110411600 6.41
1110412800 
1110416400 6.40
1110424800 6.40
1110433200 6.41
1110438000 6.42
1110446400 6.42
1110454800 6.42
1110459600 6.42
1110468000 6.42
1110476400 6.42
1110481200 6.42
1110489600 6.42
1110498000 6.41
1110499200 
1110502800 6.41
1110511200 6.41
1110519600 6.43
1110524400 6.42
1110532800 6.42
1110541200 6.42
1110546000 6.41
1110554400 6.42
1110562800 6.42
1110567600 6.42
1110576000 6.41
1110584400 6.42
1110585600 
1110589200 6.41
1110597600 6.42
1110606000 6.41
1110610800 6.42
1110619200 6.42
1110627600 6.41
1110632400 6.42
1110640800 6.41
1110649200 6.41
1110654000 6.41
1110662400 6.39
1110670800 6.41
1110672000 
1110675600 6.41
1110684000 6.42
1110692400 6.41
1110697200 6.41
1110705600 6.41
1110714000 6.41
1110718800 6.41
1110727200 6.41
1110735600 6.41
1110740400 6.41
1110748800 6.40
1110757200 6.42
1110758400 
1110762000 6.41
1110770400 6.42
1110778800 6.42
1110783600 6.42
1110792000 6.41
1110800400 6.42
1110805200 6.42
1110813600 6.42
1110822000 6.42
1110826800 6.42
1110835200 6.42
1110843600 6.42
1110844800 
1110848400 6.42
1110856800 6.41
1110865200 6.41
1110870000 6.42
1110878400 6.41
1110886800 6.41
1110891600 6.41
1110900000 6.41
1110908400 6.41
1110913200 6.42
1110921600 6.41
1110930000 6.41
1110931200 
1110934800 6.41
1110943200 6.41
1110951600 6.41
1110956400 6.41
1110964800 6.41
1110973200 6.41
1110978000 6.41
1110986400 6.41
1110994800 6.41
1110999600 6.40
1111008000 6.40
1111016400 6.42
1111017600 
1111021200 6.41
1111029600 6.41
1111038000 6.41
1111042800 6.42
1111051200 6.41
1111059600 6.41
1111064400 6.40
1111072800 6.40
1111081200 6.41
1111086000 6.40
1111094400 6.41
1111102800 6.40
1111104000 
1111107600 6.41
1111116000 6.41
1111124400 6.40
1111129200 6.41
1111137600 6.40
1111146000 6.40
1111150800 6.40
1111159200 6.40
1111167600 6.39
1111172400 6.45
1111180800 6.46
1111189200 6.47
1111190400 
1111194000 6.46
1111202400 6.46
1111210800 6.46
1111215600 6.46
1111224000 6.46
1111232400 6.46
1111237200 6.47
1111245600 6.47
1111254000 6.47
1111258800 6.46
1111267200 6.86
1111275600 6.46
1111276800 
1111280400 6.47
1111288800 6.49
1111297200 6.47
1111302000 6.46
1111310400 6.46
1111318800 6.46
1111323600 6.47
1111332000 6.46
1111340400 6.47
1111345200 6.46
1111353600 6.46
1111362000 6.47
1111363200 
1111366800 6.47
1111375200 6.47
1111383600 6.47
1111388400 6.47
1111396800 6.47
1111405200 6.40
1111410000 6.41
1111418400 6.40
1111426800 6.40
1111431600 6.41
1111440000 6.41
1111448400 6.40
1111449600 
1111453200 6.41
1111461600 6.41
1111470000 6.41
1111474800 6.41
1111483200 6.41
1111491600 6.41
1111496400 6.40
1111504800 6.40
1111513200 6.40
1111518000 6.39
1111526400 6.41
1111534800 6.40
1111536000 
1111539600 6.40
1111548000 6.40
1111556460 6.40
1111561200 6.40
1111569600 6.40
1111578000 6.39
1111582800 6.40
1111591200 6.40
1111599600 6.40
1111604400 6.39
1111612800 6.41
1111621200 6.41
1111622400 
1111626000 6.39
1111634400 6.40
1111642800 6.40
1111647600 6.40
1111656000 6.39
1111664400 6.39
1111669200 6.39
1111677600 6.39
1111686000 6.39
1111690800 6.39
1111699200 6.38
1111707600 6.38
1111708800 
1111712400 6.40
1111720800 6.39
1111729200 6.39
1111734000 6.39
1111742400 6.39
1111750800 6.39
1111755600 6.39
1111764000 6.39
1111772400 6.39
1111777200 6.39
1111785600 6.39
1111794000 6.39
1111795200 
1111798800 6.39
1111807200 6.38
1111815600 6.39
1111820400 6.40
1111828800 6.39
1111837200 6.40
1111842000 6.39
1111850400 6.40
1111862400 6.41
1111867200 6.40
1111875600 6.40
1111881600 
1111884000 6.40
1111888800 6.40
1111897200 6.40
1111905600 6.40
1111910400 6.41
1111918800 6.40
1111927200 6.40
1111932000 6.40
1111940400 6.39
1111948800 6.39
1111953600 6.39
1111962000 6.39
1111968000 
1111970400 6.39
1111975200 6.40
1111983600 6.39
1111992000 6.39
1111996800 6.39
1112005200 6.39
1112013600 6.40
1112018400 6.39
1112026800 6.39
1112035200 6.39
1112040000 6.39
1112048400 6.39
1112054400 
1112056800 6.38
1112061600 6.38
1112070000 6.39
1112078400 6.38
1112083200 6.38
1112091600 6.38
1112100000 6.38
1112104800 6.38
1112113200 6.38
1112121600 6.38
1112126400 6.39
1112134800 6.38
1112140800 
1112143200 6.39
1112148000 6.38
1112156400 6.39
1112164800 6.38
1112169600 6.38
1112178000 6.38
1112186400 6.38
1112191200 6.38
1112199600 6.38
1112208000 6.38
1112212800 6.39
1112221200 6.38
1112227200 
1112229600 6.37
1112234400 6.39
1112242800 6.39
1112251200 6.39
1112256000 6.39
1112264400 6.38
1112272800 6.38
1112277600 6.38
1112286000 6.38
1112294400 6.38
1112299200 6.39
1112307600 6.39
1112313600 
1112316000 6.39
1112320800 6.39
1112329200 6.39
1112337600 6.39
1112342400 6.39
1112350800 6.39
1112359200 6.39
1112364000 6.39
1112372400 6.39
1112380800 6.39
1112385600 6.39
1112394000 6.39
1112400000 
1112402400 6.39
1112407200 6.40
1112415600 6.39
1112424000 6.39
1112428800 6.39
1112437200 6.39
1112445600 6.39
1112450400 6.39
1112458800 6.39
1112467200 6.39
1112472000 6.39
1112480400 6.41
1112486400 
1112488800 6.41
1112493600 6.40
1112502000 6.40
1112510400 6.39
1112515200 6.39
1112523600 6.40
1112532000 6.39
1112536800 6.39
1112545200 6.38
1112553600 6.39
1112558400 6.39
1112566800 6.39
1112572800 
1112575200 6.40
1112580000 6.40
1112588400 6.39
1112596800 6.39
1112601600 6.40
1112610000 6.39
1112618400 6.40
1112623200 6.39
1112631600 6.39
1112640000 6.39
1112644800 6.40
1112653200 6.40
1112659200 
1112661600 6.39
1112666400 6.38
1112674800 6.39
1112683200 6.40
1112688000 6.40
1112696400 6.40
1112704800 6.40
1112709600 6.40
1112718000 6.40
1112726400 6.40
1112731200 6.40
1112739600 6.40
1112745600 
1112748000 6.40
1112752800 6.39
1112761200 6.40
1112769600 6.40
1112774400 6.41
1112782800 6.40
1112791200 6.40
1112796000 6.38
1112804400 6.39
1112812800 6.39
1112817600 6.39
1112826000 6.39
1112832000 
1112834400 6.39
1112839200 6.39
1112847600 6.40
1112856000 6.39
1112860800 6.40
1112869200 6.39
1112877600 6.39
1112882400 6.39
1112890800 6.39
1112899200 6.38
1112904000 6.39
1112912400 6.39
1112918400 
1112920800 6.38
1112925600 6.38
1112934000 6.40
1112942400 6.39
1112947200 6.40
1112955600 6.39
1112964000 6.40
1112968800 6.40
1112977200 6.39
1112985600 6.39
1112990400 6.39
1112998800 6.39
1113004800 
1113007200 6.40
1113012000 6.40
1113020400 6.40
1113028800 6.40
1113033600 6.39
1113042000 6.39
1113050400 6.39
1113055200 6.39
1113063600 6.39
1113072000 6.38
1113076800 6.39
1113085200 6.40
1113091200 
1113093600 6.40
1113098400 6.39
1113106800 6.39
1113115200 6.40
1113120000 6.39
1113128400 6.39
1113136800 6.39
1113141600 6.39
1113150000 6.39
1113158400 6.39
1113163200 6.38
1113171600 6.38
1113177600 
1113180000 6.39
1113184800 6.38
1113193200 6.30
1113201600 6.38
1113206400 6.39
1113214800 6.40
1113223200 6.38
1113228000 6.37
1113236400 6.38
1113244800 6.38
1113249600 6.38
1113258000 6.39
1113264000 
1113266400 6.38
1113271200 6.39
1113279600 6.40
1113288000 6.39
1113292800 6.40
1113301200 6.40
1113309600 6.39
1113314400 6.39
1113322800 6.39
1113331200 6.39
1113336000 6.39
1113344460 6.39
1113350400 
1113352800 6.39
1113357600 6.39
1113366000 6.37
1113374400 6.39
1113379200 6.38
1113387600 6.39
1113396000 6.39
1113400800 6.39
1113409200 6.38
1113417600 6.39
1113422400 6.38
1113430800 6.38
1113436800 
1113439200 6.38
1113444000 6.39
1113452400 6.38
1113460920 6.38
1113465600 6.39
1113474000 6.38
1113482400 6.38
1113487200 6.38
1113495600 6.38
1113504000 6.38
1113508800 6.38
1113517200 6.38
1113523200 
1113525600 6.38
1113530400 6.38
1113538860 6.38
1113547200 6.38
1113552000 6.37
1113560400 6.38
1113568800 6.38
1113573600 6.38
1113582000 6.37
1113590400 6.38
1113595200 6.37
1113603600 6.37
1113609600 
1113612000 6.37
1113616800 6.38
1113625200 6.37
1113633600 6.37
1113638400 6.38
1113646800 6.38
1113655200 6.39
1113660000 6.37
1113668400 6.37
1113676800 6.37
1113681600 6.37
1113690000 6.37
1113696000 
1113698400 6.37
1113703200 6.37
1113711600 6.38
1113720000 6.37
1113724800 6.38
1113733200 6.38
1113741600 6.37
1113746400 6.37
1113754800 6.38
1113763200 6.38
1113768000 6.37
1113776400 6.37
1113782400 
1113784800 6.37
1113789600 6.38
1113798000 6.38
1113806400 6.38
1113811200 6.38
1113819660 6.38
1113828000 6.38
1113832800 6.37
1113841200 6.38
1113849600 6.38
1113854400 6.37
1113862800 6.38
1113868800 
1113871200 6.38
1113876000 6.38
1113884400 6.38
1113892800 6.39
1113897600 6.38
1113906000 6.38
1113914400 6.38
1113919200 6.38
1113927600 6.37
1113936000 6.38
1113940800 6.37
1113949200 6.36
1113955200 
1113957600 6.38
1113962400 6.36
1113970800 6.37
1113979200 6.37
1113984000 6.37
1113992400 6.36
1114000800 6.36
1114005600 6.36
1114014000 6.37
1114022400 6.37
1114027200 6.37
1114035600 6.36
1114041600 
1114044000 6.36
1114048800 6.37
1114057200 6.38
1114065600 6.36
1114070400 6.37
1114078800 6.37
1114087200 6.37
1114092000 6.36
1114100400 6.37
1114108800 6.37
1114113600 6.36
1114122000 6.37
1114128000 
1114130400 6.37
1114135200 6.36
1114156800 6.36
1114165200 6.37
1114173600 6.37
1114178400 6.38
1114186800 6.37
1114195200 6.37
1114200000 6.37
1114208400 6.37
1114214400 
1114216800 6.36
1114221600 6.37
1114230000 6.37
1114238400 6.38
1114243200 6.37
1114251600 6.37
1114260000 6.37
1114264800 6.38
1114273200 6.37
1114281600 6.36
1114286400 6.37
1114294800 6.37
1114300800 
1114303200 6.37
1114308000 6.37
1114316400 6.38
1114324800 6.37
1114329600 6.37
1114338000 6.37
1114346400 6.37
1114351200 6.37
1114359600 6.37
1114368000 6.36
1114372800 6.36
1114381200 6.37
1114387200 
1114389600 6.37
1114394400 6.37
1114402800 6.36
1114411200 6.37
1114416000 6.37
1114424400 6.37
1114432800 6.37
1114437600 6.36
1114446000 6.37
1114454460 6.36
1114459200 6.37
1114467600 6.36
1114473600 
1114476000 6.37
1114480800 6.36
1114489200 6.37
1114497600 6.37
1114502400 6.36
1114510800 6.36
1114519200 6.37
1114524000 6.36
1114532400 6.36
1114540800 6.37
1114545600 6.37
1114554000 6.38
1114560000 
1114562400 6.37
1114567200 6.37
1114575600 6.37
1114584000 6.38
1114588800 6.37
1114597200 6.37
1114605600 6.37
1114610400 6.36
1114618800 6.35
1114627200 6.36
1114632000 6.36
1114640400 6.38
1114646400 
1114648800 6.38
1114653600 6.38
1114662000 6.38
1114670400 6.35
1114675200 6.38
1114683600 6.38
1114692000 6.38
1114696800 6.36
1114705200 6.38
1114713600 6.37
1114718400 6.37
1114726800 6.37
1114732800 
1114735200 6.37
1114740000 6.37
1114748400 6.40
1114756800 6.37
1114761600 6.38
1114770000 6.39
1114778400 6.38
1114783200 6.38
1114791600 6.37
1114800000 6.37
1114804800 6.38
1114813200 6.38
1114819200 
1114821600 6.37
1114826400 6.38
1114834800 6.37
1114843200 6.37
1114848000 6.37
1114856400 6.38
1114864800 6.38
1114869600 6.38
1114878000 6.38
1114886400 6.38
1114891200 6.37
1114899600 6.37
1114905600 
1114908000 6.38
1114912800 6.38
1114921200 6.38
1114929600 6.38
1114934400 6.36
1114942800 6.37
1114951200 6.38
1114956000 6.37
1114964400 6.38
1114972800 6.37
1114977600 6.37
1114986000 6.38
1114992000 
1114994400 6.38
1114999200 6.38
1115007600 6.38
1115016060 6.37
1115020800 6.38
1115029200 6.38
1115037600 6.37
1115042400 6.37
1115050800 6.37
1115059200 6.37
1115064000 6.37
1115072400 6.37
1115078400 
1115080800 6.37
1115085600 6.37
1115094000 6.37
1115102400 6.36
1115107200 6.37
1115115600 6.36
1115124000 6.37
1115128800 6.38
1115137200 6.37
1115145600 6.37
1115150400 6.37
1115158800 6.37
1115164800 
1115167200 6.38
1115172000 6.37
1115180400 6.38
1115188800 6.38
1115193600 6.38
1115202000 6.37
1115210400 6.37
1115215200 6.37
1115223600 6.38
1115232000 6.37
1115236800 6.36
1115245200 6.37
1115251200 
1115253600 6.37
1115258400 6.36
1115266800 6.37
1115275200 6.37
1115280000 6.37
1115288400 6.37
1115296800 6.37
1115301600 6.37
1115310000 6.37
1115318400 6.37
1115323200 6.37
1115331600 6.37
1115337600 
1115340000 6.37
1115344800 6.37
1115353200 6.37
1115361600 6.37
1115366400 6.37
1115374800 6.37
1115383200 6.36
1115388000 6.37
1115396400 6.36
1115404800 6.37
1115409600 6.37
1115418000 6.37
1115424000 
1115426400 6.37
1115431200 6.37
1115439600 6.37
1115448000 6.36
1115452800 6.36
1115461200 6.37
1115469600 6.37
1115474400 6.37
1115482800 6.37
1115491200 6.37
1115496000 6.37
1115504400 6.36
1115510400 
1115512800 6.37
1115517600 6.36
1115526000 6.37
1115534400 6.37
1115539200 6.37
1115547600 6.36
1115556000 6.36
1115560800 6.36
1115569200 6.36
1115577600 6.36
1115582400 6.38
1115590800 6.37
1115596800 
1115599200 6.39
1115604000 6.38
1115612400 6.38
1115620800 6.38
1115625600 6.39
1115634000 6.40
1115642400 6.39
1115647200 6.38
1115655600 6.39
1115664000 6.38
1115668800 6.38
1115677200 6.37
1115683200 
1115685600 6.38
1115690400 6.38
1115698800 6.38
1115707200 6.38
1115712000 6.38
1115720460 6.38
1115728800 6.39
1115733600 6.38
1115742000 6.38
1115750400 6.38
1115755200 6.39
1115763600 6.37
1115769600 
1115772000 6.37
1115776800 6.37
1115785200 6.38
1115793600 6.38
1115798400 6.38
1115806800 6.38
1115815200 6.38
1115820000 6.38
1115828400 6.37
1115836800 6.37
1115841600 6.39
1115850000 6.38
1115856000 
1115858400 6.37
1115863200 6.37
1115871600 6.38
1115880000 6.38
1115884800 6.38
1115893200 6.38
1115901600 6.38
1115906400 6.37
1115914800 6.38
1115923200 6.38
1115928000 6.38
1115936400 6.37
1115942400 
1115944800 6.37
1115949600 6.37
1115958000 6.37
1115966400 6.37
1115971200 6.38
1115979600 6.37
1115988000 6.37
1115992800 6.37
1116001200 6.38
1116009600 6.38
1116014400 6.37
1116022800 6.37
1116028800 
1116031200 6.37
1116036000 6.37
1116044400 6.37
1116052800 6.35
1116057600 6.37
1116066000 6.38
1116074400 6.37
1116079200 6.38
1116087600 6.38
1116096000 6.37
1116100800 6.37
1116109200 6.36
1116115200 
1116117600 6.37
1116122400 6.36
1116130800 6.37
1116139200 6.36
1116144000 6.37
1116152400 6.37
1116160800 6.37
1116165600 6.36
1116174000 6.37
1116182400 6.37
1116187200 6.37
1116195600 6.37
1116201600 
1116204000 6.37
1116208800 6.36
1116217200 6.37
1116225600 6.38
1116230400 6.38
1116238800 6.37
1116247200 6.37
1116252000 6.37
1116260400 6.37
1116268800 6.37
1116273600 6.36
1116282000 6.36
1116288000 
1116290400 6.37
1116295200 6.37
1116303600 6.37
1116312000 6.37
1116316800 6.37
1116325200 6.36
1116333600 6.37
1116338400 6.37
1116346800 6.36
1116355200 6.36
1116360000 6.38
1116368400 6.37
1116374400 
1116376800 6.37
1116381600 6.37
1116390000 6.37
1116398400 6.37
1116403200 6.37
1116411600 6.38
1116420000 6.37
1116424800 6.37
1116433200 6.37
1116441600 6.37
1116446400 6.33
1116454800 6.35
1116460800 
1116463200 6.37
1116468000 6.37
1116476400 6.38
1116484800 6.37
1116489600 6.30
1116498000 6.38
1116506400 6.37
1116511200 6.37
1116519600 6.38
1116528000 6.37
1116532800 6.38
1116541200 6.38
1116547200 
1116549600 6.38
1116554400 6.37
1116562800 6.37
1116571200 6.37
1116576000 6.37
1116584400 6.36
1116592860 6.36
1116597600 6.37
1116606000 6.36
1116614400 6.36
1116619200 6.35
1116627600 6.36
1116633600 
1116636060 6.35
1116640800 6.36
1116649200 6.36
1116657600 6.36
1116662400 6.36
1116670800 6.34
1116679200 6.35
1116684000 6.35
1116692400 6.36
1116700800 6.36
1116705600 6.36
1116714000 6.36
1116720000 
1116722400 6.36
1116727200 6.35
1116735600 6.36
1116744000 6.36
1116748800 6.36
1116757200 6.36
1116765600 6.36
1116770400 6.37
1116778800 6.36
1116787200 6.37
1116792000 6.37
1116800400 6.36
1116806400 
1116808800 6.36
1116813600 6.36
1116822000 6.36
1116830400 6.35
1116835200 6.36
1116843600 6.36
1116852000 6.36
1116856800 6.36
1116865200 6.36
1116873600 6.37
1116878400 6.35
1116886800 6.35
1116892800 
1116895200 6.37
1116900000 6.34
1116908400 6.35
1116916800 6.37
1116921600 6.36
1116930000 6.36
1116938400 6.35
1116943200 6.35
1116951600 6.35
1116960000 6.36
1116964800 6.23
1116973200 6.29
1116979200 
1116981600 6.33
1116986400 6.34
1116994800 6.35
1117003200 6.35
1117008000 6.34
1117016400 6.36
1117024800 6.36
1117029600 6.35
1117038000 6.35
1117046400 6.36
1117051200 6.36
1117059600 6.35
1117065600 
1117068000 6.36
1117072800 6.34
1117081200 6.34
1117089600 6.35
1117094400 6.35
1117102800 6.34
1117111200 6.36
1117116000 6.35
1117124400 6.35
1117132800 6.35
1117137600 6.35
1117146000 6.35
1117152000 
1117154400 6.34
1117159200 6.35
1117167600 6.34
1117176000 6.35
1117180800 6.35
1117189200 6.34
1117197600 6.34
1117202400 6.34
1117210800 6.34
1117219200 6.33
1117224000 6.33
1117232400 6.33
1117238400 
1117240800 6.33
1117245600 6.34
1117254000 6.34
1117262400 6.34
1117267200 6.34
1117275600 6.34
1117284000 6.34
1117288800 6.35
1117297200 6.34
1117305600 6.34
1117310400 6.34
1117318800 6.34
1117324800 
1117327200 6.34
1117332000 6.35
1117340400 6.34
1117348800 6.34
1117353600 6.34
1117362000 6.34
1117370400 6.34
1117375200 6.33
1117383600 6.29
1117392000 6.34
1117396800 6.34
1117405200 6.33
1117411200 
1117413600 6.33
1117418400 6.35
1117426800 6.33
1117435200 6.34
1117440000 6.33
1117448400 6.33
1117456800 6.34
1117461600 6.33
1117470000 6.33
1117478400 6.34
1117483200 6.33
1117491600 6.33
1117497600 
1117500000 6.33
1117504800 6.34
1117513200 6.34
1117521600 6.34
1117526400 6.34
1117534800 6.33
1117543200 6.32
1117548000 6.36
1117556400 6.34
1117564800 6.33
1117569600 6.33
1117578000 6.33
1117584000 
1117586400 6.33
1117591200 6.33
1117599600 6.33
1117608000 6.39
1117612800 6.34
1117621200 6.33
1117629600 6.33
1117634400 6.33
1117642800 6.33
1117651200 6.33
1117656000 6.33
1117664400 6.34
1117670400 
1117672800 6.34
1117677600 6.34
1117686000 6.34
1117694400 6.33
1117699200 6.34
1117707600 6.36
1117716000 6.34
1117720800 6.34
1117729200 6.33
1117737600 6.36
1117742400 6.34
1117750800 6.34
1117756800 
1117759200 6.36
1117764000 6.34
1117772400 6.34
1117780800 6.34
1117785600 6.34
1117794000 6.34
1117802400 6.34
1117807200 6.32
1117815600 6.34
1117824000 6.33
1117828800 6.33
1117837200 6.34
1117843200 
1117845600 6.34
1117850400 6.35
1117858800 6.35
1117867200 6.33
1117872000 6.35
1117880400 6.35
1117888800 6.34
1117893600 6.34
1117902000 6.34
1117910400 6.34
1117915200 6.34
1117923600 6.35
1117929600 
1117932000 6.35
1117936800 6.34
1117945200 6.35
1117953600 6.34
1117958400 6.35
1117966800 6.34
1117975200 6.35
1117980000 6.35
1117988400 6.34
1117996800 6.34
1118001600 6.34
1118010000 6.34
1118016000 
1118018400 6.34
1118023200 6.34
1118031600 6.34
1118040000 6.35
1118044800 6.34
1118053200 6.36
1118061600 6.34
1118066400 6.34
1118074800 6.34
1118083200 6.34
1118088000 6.34
1118096400 6.34
1118102400 
1118104800 6.35
1118109600 6.34
1118118000 6.34
1118126400 6.34
1118131200 6.34
1118139600 6.34
1118148000 6.33
1118152800 6.34
1118161200 6.33
1118169600 6.33
1118174400 6.34
1118182800 6.32
1118188800 
1118191200 6.33
1118196000 6.33
1118204400 6.33
1118212800 6.33
1118217600 6.31
1118226000 6.32
1118234400 6.32
1118239200 6.33
1118247600 6.30
1118256000 6.33
1118260800 6.32
1118269200 6.32
1118275200 
1118277600 6.33
1118282400 6.32
1118290800 6.33
1118299200 6.33
1118304000 6.33
1118312400 6.33
1118320800 6.33
1118325600 6.33
1118334000 6.33
1118342400 6.33
1118347200 6.33
1118355600 6.32
1118361600 
1118364000 6.32
1118368800 6.33
1118377200 6.33
1118385600 6.32
1118390400 6.33
1118398800 6.32
1118407200 6.33
1118412000 6.33
1118420400 6.33
1118428800 6.32
1118433600 6.32
1118442000 6.33
1118448000 
1118450400 6.34
1118455200 6.33
1118463600 6.33
1118472000 6.33
1118476800 6.33
1118485200 6.33
1118493600 6.34
1118498400 6.41
1118506800 6.35
1118515200 6.34
1118520000 6.34
1118528400 6.33
1118534400 
1118536800 6.32
1118541600 6.32
1118550000 6.32
1118558400 6.33
1118563200 6.33
1118571600 6.32
1118580000 6.33
1118584800 6.33
1118593200 6.32
1118601600 6.32
1118606400 6.31
1118614800 6.32
1118620800 
1118623200 6.33
1118628000 6.33
1118636400 6.33
1118644800 6.33
1118649600 6.33
1118658000 6.32
1118666400 6.31
1118671200 6.32
1118679600 6.33
1118688000 6.32
1118692800 6.31
1118701200 6.31
1118707200 
1118709600 6.31
1118714400 6.32
1118722800 6.32
1118731200 6.32
1118736000 6.31
1118744400 6.32
1118752800 6.31
1118757600 6.32
1118766000 6.31
1118774400 6.31
1118779200 6.32
1118787600 6.30
1118793600 
1118796000 6.32
1118800800 6.32
1118809200 6.32
1118817600 6.32
1118822400 6.32
1118830800 6.32
1118839200 6.31
1118844000 6.31
1118852400 6.31
1118860800 6.31
1118865600 6.31
1118874000 6.30
1118880000 
1118882400 6.31
1118887200 6.31
1118895600 6.31
1118904000 6.32
1118908800 6.31
1118917200 6.33
1118925600 6.32
1118930400 6.31
1118938800 6.31
1118947200 6.31
1118952000 6.31
1118960400 6.30
1118966400 
1118968800 6.30
1118973600 6.32
1118982000 6.31
1118990400 6.32
1118995200 6.34
1119003600 6.32
1119012000 6.31
1119016800 6.32
1119025200 6.28
1119033600 6.29
1119038400 6.29
1119046800 6.28
1119052800 
1119055200 6.31
1119060000 6.32
1119068400 6.31
1119076800 6.32
1119081660 6.32
1119090000 6.31
1119098400 6.31
1119103200 6.31
1119111600 6.31
1119120000 6.31
1119124800 6.31
1119133200 6.31
1119139200 
1119141600 6.23
1119146400 6.31
1119154800 6.23
1119163200 6.31
1119168000 6.32
1119176400 6.32
1119184800 6.31
1119189600 6.31
1119198000 6.12
1119206400 6.32
1119211200 6.31
1119219600 6.30
1119225600 
1119228000 6.33
1119232800 6.32
1119241200 6.31
1119249600 6.31
1119254400 6.32
1119262800 6.30
1119271200 6.33
1119276000 6.33
1119284400 6.32
1119292800 6.32
1119297600 6.31
1119306000 6.32
1119312000 
1119314400 6.33
1119319200 6.33
1119327600 6.33
1119336000 6.33
1119340860 6.33
1119349200 6.32
1119357600 6.32
1119362400 6.33
1119370800 6.33
1119379200 6.32
1119384000 6.32
1119392400 6.31
1119398400 
1119400800 6.30
1119405600 6.32
1119414000 6.31
1119422400 6.32
1119427200 6.33
1119435600 6.32
1119444000 6.32
1119448800 6.33
1119457200 6.32
1119465600 6.32
1119470400 6.33
1119478800 6.32
1119484800 
1119487200 6.33
1119492000 6.32
1119500400 6.33
1119508800 6.32
1119513600 6.31
1119522000 6.32
1119530400 6.32
1119535200 6.33
1119543600 6.33
1119552000 6.32
1119556800 6.33
1119565200 6.32
1119571200 
1119573600 6.32
1119578400 6.33
1119586800 6.34
1119595200 6.33
1119600060 6.32
1119608460 6.34
1119616800 6.32
1119621600 6.32
1119630000 6.32
1119638400 6.35
1119643200 6.32
1119651600 6.33
1119657600 
1119660000 6.32
1119664800 6.33
1119673200 6.33
1119681600 6.32
1119686400 6.32
1119694800 6.32
1119703200 6.32
1119708000 6.32
1119716400 6.32
1119724800 6.34
1119729600 6.32
1119738000 6.32
1119744000 
1119746400 6.32
1119751200 6.32
1119759600 6.32
1119768000 6.32
1119772800 6.32
1119781200 6.31
1119789600 6.32
1119794400 6.32
1119802800 6.32
1119811200 6.33
1119816000 6.32
1119824400 6.33
1119830400 
1119832800 6.32
1119837600 6.33
1119846000 6.33
1119854400 6.35
1119859200 6.35
1119867600 6.34
1119876000 6.34
1119880800 6.34
1119889200 6.34
1119897600 6.33
1119902400 6.33
1119910800 6.34
1119916800 
1119919200 6.35
1119924000 6.34
1119932400 6.33
1119940800 6.34
1119945600 6.35
1119954000 6.34
1119962400 6.32
1119967200 6.33
1119975600 6.33
1119984000 6.33
1119988860 6.34
1119997200 6.33
1120003200 
1120005600 6.34
1120010400 6.34
1120018800 6.34
1120027200 6.35
1120032000 6.34
1120040400 6.34
1120048800 6.34
1120053600 6.34
1120062000 6.34
1120070400 6.35
1120075200 6.33
1120083600 6.34
1120089600 
1120092000 6.35
1120096800 6.33
1120105260 6.34
1120113600 6.34
1120118400 6.33
1120126800 6.33
1120135200 6.33
1120140000 6.33
1120148400 6.32
1120156800 6.33
1120161600 6.34
1120170000 6.33
1120176000 
1120178400 6.34
1120183200 6.33
1120191600 6.33
1120200000 6.33
1120204800 6.33
1120213200 6.33
1120221600 6.33
1120226400 6.33
1120234800 6.33
1120243200 6.32
1120248000 6.33
1120256400 6.33
1120262400 
1120264800 6.33
1120269600 6.32
1120278000 6.32
1120286400 6.32
1120291200 6.31
1120299600 6.30
1120308000 6.30
1120312800 6.30
1120321200 6.30
1120329600 6.30
1120334400 6.31
1120342800 6.30
1120348800 
1120351200 6.30
1120356000 6.31
1120364400 6.31
1120372800 6.31
1120377600 6.31
1120386000 6.31
1120394400 6.31
1120399200 6.31
1120407600 6.31
1120416000 6.31
1120420800 6.30
1120429200 6.31
1120435200 
1120437600 6.30
1120442400 6.30
1120450800 6.30
1120459200 6.30
1120464000 6.30
1120472400 6.30
1120480800 6.31
1120485600 6.31
1120494000 6.30
1120502400 6.30
1120507200 6.31
1120515600 6.32
1120521600 
1120524000 6.30
1120528800 6.31
1120537200 6.31
1120545600 6.31
1120550400 6.30
1120558800 6.29
1120567200 6.30
1120572000 6.30
1120580400 6.29
1120588800 6.29
1120593600 6.29
1120602000 6.29
1120608000 
1120610460 6.30
1120615200 6.30
1120623600 6.28
1120632000 6.29
1120636800 6.28
1120645200 6.29
1120653600 6.29
1120658400 6.29
1120666800 6.28
1120675200 6.29
1120680060 6.28
1120688400 6.28
1120694400 
1120696800 6.28
1120701600 6.28
1120710000 6.28
1120718400 6.27
1120723200 6.28
1120731600 6.28
1120740000 6.28
1120744800 6.28
1120753200 6.27
1120761600 6.27
1120766400 6.27
1120774800 6.28
1120780800 
1120783200 6.29
1120788000 6.29
1120796400 6.28
1120804800 6.29
1120809600 6.28
1120818000 6.27
1120826400 6.28
1120831200 6.28
1120839600 6.27
1120848000 6.27
1120852800 6.28
1120861200 6.27
1120867200 
1120869600 6.28
1120874400 6.28
1120882800 6.29
1120891200 6.28
1120896000 6.27
1120904400 6.27
1120912800 6.29
1120917600 6.28
1120926000 6.28
1120934400 6.28
1120939200 6.28
1120947600 6.29
1120953600 
1120956000 6.28
1120960800 6.28
1120969200 6.29
1120977600 6.28
1120982400 6.28
1120990800 6.28
1120999200 6.28
1121004000 6.28
1121012400 6.27
1121020800 6.28
1121025600 6.28
1121034000 6.27
1121040000 
1121042400 6.28
1121047200 6.28
1121055600 6.28
1121064000 6.27
1121068800 6.28
1121077200 6.27
1121085600 6.28
1121090400 6.28
1121098800 6.27
1121107200 6.28
1121112000 6.27
1121120400 6.28
1121126400 
1121128800 6.30
1121133600 6.29
1121142000 6.29
1121150400 6.29
1121155200 6.30
1121163600 6.30
1121172000 6.30
1121176800 6.29
1121185200 6.28
1121193600 6.29
1121198400 6.29
1121206800 6.30
1121212800 
1121215200 6.32
1121220000 6.30
1121228400 6.29
1121236800 6.30
1121241600 6.30
1121250000 6.30
1121258400 6.30
1121263200 6.31
1121271600 6.31
1121280000 6.30
1121284800 6.31
1121293200 6.31
1121299200 
1121301600 6.31
1121306400 6.31
1121314800 6.30
1121323200 6.31
1121328000 6.30
1121336400 6.31
1121344800 6.30
1121349600 6.30
1121358000 6.30
1121366400 6.30
1121371200 6.30
1121379600 6.30
1121385600 
1121388000 6.30
1121392800 6.30
1121401200 6.29
1121409600 6.29
1121414400 6.29
1121422800 6.30
1121431200 6.30
1121436000 6.30
1121444400 6.27
1121452800 6.30
1121457600 6.29
1121466000 6.33
1121472000 
1121474400 6.30
1121479200 6.30
1121487600 6.30
1121496000 6.30
1121500800 6.30
1121509200 6.29
1121517600 6.30
1121522400 6.30
1121530800 6.30
1121539200 6.29
1121544000 6.28
1121552400 6.30
1121558400 
1121560800 6.30
1121565600 6.29
1121574000 6.30
1121582400 6.30
1121587200 6.27
1121595600 6.30
1121604000 6.30
1121608800 6.30
1121617200 6.30
1121625600 6.30
1121630400 6.30
1121638800 6.31
1121644800 
1121647200 6.30
1121652000 6.30
1121660400 6.30
1121668800 6.30
1121673600 6.30
1121682000 6.30
1121690400 6.30
1121695200 6.18
1121703600 6.31
1121712000 6.30
1121716800 6.31
1121725200 6.30
1121731200 
1121733600 6.30
1121738400 6.28
1121746800 6.31
1121755200 6.31
1121760000 6.30
1121768400 6.31
1121776800 6.31
1121781600 6.30
1121790000 6.30
1121798400 6.30
1121803200 6.30
1121811600 6.30
1121817600 
1121820000 6.30
1121824800 6.30
1121833200 6.30
1121841600 6.30
1121846400 6.30
1121854800 6.30
1121863200 6.31
1121868000 6.30
1121876400 6.30
1121884800 6.30
1121889600 6.31
1121898000 6.30
1121904000 
1121906400 6.30
1121911200 6.30
1121919660 6.29
1121928060 6.30
1121932800 6.30
1121941200 6.30
1121949600 6.29
1121954400 6.29
1121962800 6.30
1121971200 6.30
1121976000 6.22
1121984400 6.29
1121990400 
1121992800 6.31
1121997600 6.31
1122006000 6.30
1122014400 6.31
1122019200 6.20
1122027600 6.30
1122036000 6.31
1122040800 6.30
1122049200 6.30
1122057600 6.30
1122062400 6.29
1122070800 6.31
1122076800 
1122079200 6.32
1122084000 6.31
1122092400 6.31
1122100800 6.31
1122105600 6.30
1122114000 6.32
1122122400 6.32
1122127200 6.31
1122135600 6.31
1122144000 6.32
1122148800 6.31
1122157200 6.31
1122163200 
1122165600 6.31
1122170400 6.31
1122178800 6.31
1122187200 6.31
1122192000 6.30
1122200400 6.31
1122208800 6.30
1122213600 6.30
1122222000 6.31
1122230400 6.31
1122235200 6.31
1122243600 6.31
1122249600 
1122252000 6.30
1122256800 6.30
1122265200 6.31
1122273600 6.32
1122278400 6.31
1122286800 6.33
1122295200 6.31
1122300000 6.33
1122308400 6.31
1122316800 6.32
1122321600 6.30
1122330000 6.30
1122336000 
1122338400 6.31
1122343200 6.30
1122351600 6.32
1122360000 6.32
1122364800 6.32
1122373200 6.31
1122381600 6.32
1122386400 6.33
1122394800 6.32
1122403200 6.32
1122408000 6.31
1122416400 6.32
1122422400 
1122424800 6.32
1122429600 6.32
1122438000 6.32
1122446400 6.30
1122451200 6.33
1122459600 6.32
1122468000 6.31
1122472800 6.32
1122481200 6.31
1122489600 6.31
1122494400 6.28
1122502800 6.31
1122508800 
1122511200 6.31
1122516000 6.57
1122524400 6.30
1122532800 6.30
1122537600 6.31
1122546000 6.31
1122554400 6.30
1122559200 6.30
1122567600 6.31
1122576000 6.29
1122580800 6.30
1122589200 6.31
1122595200 
1122597600 6.31
1122602400 6.29
1122610800 6.30
1122619200 6.31
1122624000 6.31
1122632400 6.31
1122640800 6.32
1122645600 6.31
1122654000 6.32
1122662400 6.32
1122667200 6.30
1122675600 6.31
1122681600 
1122684000 6.30
1122688800 6.30
1122697200 6.30
1122705600 6.30
1122710400 6.29
1122718800 6.29
1122727200 6.30
1122732000 6.30
1122740400 6.30
1122748800 6.31
1122753600 6.30
1122762000 6.30
1122768000 
1122770400 6.29
1122775200 6.31
1122783600 6.30
1122792000 6.31
1122796800 6.30
1122805200 6.31
1122813600 6.29
1122818400 6.29
1122826800 6.30
1122835200 6.30
1122840000 6.28
1122848400 6.30
1122854400 
1122856800 6.29
1122861600 6.30
1122870000 6.29
1122878400 6.29
1122883200 6.29
1122891600 6.29
1122900000 6.30
1122904800 6.29
1122913200 6.29
1122921600 6.29
1122926400 6.29
1122934800 6.31
1122940800 
1122943200 6.30
1122948000 6.31
1122956400 6.32
1122964800 6.30
1122969600 6.30
1122978000 6.30
1122986400 6.31
1122991200 6.31
1122999600 6.30
1123008000 6.31
1123012800 6.31
1123021200 6.30
1123027200 
1123029600 6.31
1123034400 6.31
1123042800 6.30
1123051200 6.30
1123056000 6.26
1123064400 6.26
1123072800 6.27
1123077600 6.24
1123086000 6.25
1123094400 6.27
1123099200 6.26
1123107600 6.29
1123113600 
1123116000 6.30
1123120800 6.31
1123129200 6.31
1123137600 6.31
1123142400 6.30
1123150800 6.31
1123159200 6.31
1123164000 6.31
1123172400 6.31
1123180800 6.30
1123185600 6.30
1123194000 6.29
1123200000 
1123202400 6.29
1123207200 6.30
1123215600 6.31
1123224000 6.32
1123228800 6.34
1123237200 6.33
1123245600 6.32
1123250400 6.32
1123258800 6.24
1123267200 6.33
1123272000 6.33
1123280400 6.32
1123286400 
1123288800 6.33
1123293600 6.32
1123302000 6.32
1123310400 6.32
1123315200 6.33
1123323600 6.32
1123332000 6.33
1123336800 6.33
1123345200 6.31
1123353600 6.32
1123358400 6.32
1123366800 6.30
1123372800 
1123375200 6.30
1123380000 6.31
1123388400 6.31
1123396800 6.32
1123401600 6.33
1123410000 6.32
1123418400 6.32
1123423200 6.32
1123431600 6.32
1123440000 6.32
1123444800 6.32
1123453200 6.32
1123459200 
1123461600 6.32
1123466400 6.32
1123474800 6.32
1123483200 6.32
1123488000 6.32
1123496400 6.30
1123504800 6.32
1123509600 6.32
1123518000 6.32
1123526400 6.32
1123531200 6.32
1123539600 6.31
1123545600 
1123548000 6.32
1123561200 6.31
1123569600 6.31
1123574400 6.32
1123582800 6.32
1123596000 6.32
1123604400 6.32
1123612800 6.30
1123617600 6.32
1123626000 6.31
1123632000 
1123634400 6.33
1123639200 6.31
1123647600 6.31
1123656000 6.31
1123660800 6.32
1123669200 6.32
1123677600 6.32
1123682400 6.31
1123690800 6.33
1123699200 6.32
1123704000 6.33
1123712400 6.32
1123718400 
1123720800 6.32
1123725600 6.32
1123734000 6.32
1123742400 6.31
1123747200 6.32
1123755600 6.32
1123764000 6.32
1123768800 6.31
1123777200 6.31
1123785600 6.31
1123790400 6.31
1123798800 6.31
1123804800 
1123807200 6.32
1123812000 6.31
1123820400 6.32
1123828800 6.32
1123833600 6.33
1123842000 6.33
1123850400 6.33
1123855200 6.33
1123863600 6.33
1123872000 6.32
1123876800 6.32
1123885200 6.32
1123891200 
1123893600 6.32
1123898400 6.32
1123906800 6.32
1123915200 6.30
1123920000 6.30
1123928400 6.32
1123936800 6.32
1123941600 6.32
1123950000 6.33
1123958400 6.32
1123963200 6.32
1123971600 6.33
1123977600 
1123980000 6.32
1123984800 6.32
1123993200 6.32
1124001600 6.33
1124006400 6.33
1124014800 6.33
1124023200 6.33
1124028000 6.33
1124036400 6.34
1124044800 6.34
1124049600 6.33
1124058000 6.33
1124064000 
1124066400 6.32
1124071200 6.33
1124079600 6.34
1124088060 6.33
1124092800 6.33
1124101200 6.33
1124109600 6.33
1124114400 6.34
1124122800 6.34
1124131200 6.34
1124136000 6.33
1124144400 6.33
1124150400 
1124152800 6.32
1124157600 6.33
1124166000 6.32
1124174400 6.33
1124179260 6.33
1124187600 6.33
1124196000 6.31
1124200800 6.32
1124209200 6.32
1124217600 6.33
1124222400 6.33
1124230800 6.33
1124236800 
1124239200 6.32
1124244000 6.32
1124252400 6.33
1124260800 6.32
1124265600 6.33
1124274000 6.35
1124282400 6.33
1124287200 6.33
1124295600 6.34
1124304000 6.33
1124308800 6.33
1124317200 6.33
1124323200 
1124325600 6.33
1124330400 6.32
1124338800 6.34
1124347260 6.34
1124352000 6.34
1124360400 6.34
1124368800 6.34
1124373600 6.33
1124382000 6.33
1124390400 6.41
1124395200 6.38
1124403600 6.33
1124409600 
1124412000 6.33
1124416800 6.34
1124425200 6.33
1124433600 6.33
1124438400 6.34
1124446800 6.34
1124455200 6.34
1124460000 6.35
1124468400 6.34
1124476800 6.34
1124481600 6.33
1124490000 6.33
1124496000 
1124498400 6.32
1124503200 6.33
1124511600 6.34
1124520000 6.30
1124524800 6.34
1124533200 6.34
1124541600 6.34
1124546400 6.33
1124554800 6.33
1124563200 6.34
1124568000 6.34
1124576400 6.32
1124582400 
1124584800 6.33
1124589600 6.32
1124598000 6.34
1124606400 6.33
1124611200 6.33
1124619600 6.34
1124628000 6.33
1124632800 6.35
1124641200 6.33
1124649600 6.33
1124654400 6.33
1124662800 6.33
1124668800 
1124671200 6.34
1124676000 6.34
1124684400 6.33
1124692800 6.33
1124697600 6.32
1124706000 6.33
1124714400 6.33
1124719200 6.33
1124727600 6.33
1124736000 6.33
1124740800 6.33
1124749200 6.33
1124755200 
1124757600 6.33
1124762400 6.33
1124770800 6.32
1124779200 6.33
1124784000 6.34
1124792400 6.35
1124800800 6.33
1124805600 6.34
1124814000 6.34
1124822400 6.32
1124827200 6.31
1124835600 6.32
1124841600 
1124844000 6.32
1124848800 6.33
1124857200 6.33
1124865600 6.33
1124870400 6.33
1124878800 6.33
1124887200 6.33
1124892000 6.08
1124900400 6.34
1124908800 6.33
1124913600 6.33
1124922000 6.32
1124928000 
1124930400 6.32
1124935200 6.33
1124943600 6.33
1124952000 6.33
1124956800 6.34
1124965260 6.34
1124973600 6.34
1124978400 6.34
1124986800 6.34
1124995200 6.33
1125000000 6.33
1125008400 6.34
1125014400 
1125016800 6.33
1125021600 6.33
1125030000 6.33
1125038400 6.34
1125043200 6.33
1125060000 6.33
1125064800 6.33
1125073200 6.33
1125081600 6.35
1125086400 6.33
1125094800 6.33
1125100800 
1125103200 6.32
1125108000 6.32
1125116400 6.32
1125124800 6.33
1125129600 6.33
1125138000 6.32
1125146400 6.33
1125151200 6.33
1125159600 6.32
1125168000 6.32
1125172800 6.32
1125181200 6.32
1125187200 
1125189600 6.33
1125194400 6.33
1125202800 6.33
1125211200 6.33
1125216000 6.33
1125224400 6.33
1125232800 6.32
1125237600 6.33
1125246000 6.32
1125254400 6.33
1125259200 6.33
1125267600 6.32
1125273600 
1125276000 6.33
1125280800 6.33
1125289200 6.33
1125297600 6.33
1125302400 6.33
1125310800 6.33
1125319200 6.33
1125324000 6.34
1125332400 6.34
1125340800 6.33
1125345600 6.33
1125354000 6.34
1125360000 
1125362400 6.34
1125367200 6.33
1125375600 6.33
1125384000 6.34
1125388800 6.33
1125397260 6.33
1125405600 6.33
1125410400 6.29
1125418800 6.28
1125427200 6.28
1125432060 6.32
1125440400 6.29
1125446400 
1125448800 6.29
1125453600 6.29
1125462000 6.30
1125470400 6.34
1125475200 6.34
1125483600 6.34
1125492000 6.33
1125496800 6.34
1125505200 6.33
1125513600 6.32
1125518400 6.33
1125526800 6.34
1125532800 
1125535200 6.33
1125540000 6.33
1125548400 6.33
1125556800 6.33
1125561600 6.33
1125570000 6.32
1125578400 6.33
1125583200 6.34
1125591600 6.33
1125600000 6.33
1125604800 6.33
1125613200 6.32
1125619200 
1125621600 6.33
1125626400 6.33
1125634800 6.33
1125643200 6.34
1125648000 6.34
1125656400 6.34
1125664800 6.34
1125669600 6.34
1125678000 6.35
1125686400 6.33
1125691200 6.33
1125699600 6.33
1125705600 
1125708000 6.33
1125712800 6.33
1125721200 6.34
1125729600 6.33
1125734400 6.33
1125742800 6.35
1125751200 6.33
1125756000 6.33
1125764400 6.33
1125772800 6.33
1125777600 6.33
1125786000 6.34
1125792000 
1125794400 6.33
1125799200 6.33
1125807600 6.33
1125816000 6.33
1125820800 6.33
1125829200 6.33
1125837600 6.33
1125842400 6.33
1125850800 6.33
1125859200 6.33
1125864000 6.33
1125872400 6.32
1125878400 
1125880800 6.32
1125885600 6.32
1125894000 6.32
1125902400 6.32
1125907200 6.32
1125915600 6.32
1125924000 6.32
1125928800 6.32
1125937200 6.31
1125945600 6.26
1125950400 6.32
1125958800 6.32
1125964800 
1125967200 6.32
1125972000 6.32
1125980400 6.33
1125988800 6.33
1125993600 6.34
1126002000 6.36
1126010400 6.35
1126015200 6.36
1126023600 6.35
1126032000 6.35
1126036800 6.35
1126045200 6.34
1126051200 
1126053600 6.36
1126058400 6.34
1126066800 6.34
1126075200 6.34
1126080000 6.35
1126088400 6.34
1126096800 6.34
1126101600 6.35
1126110000 6.34
1126118460 6.34
1126123200 6.33
1126131600 6.32
1126137600 
1126140000 6.33
1126144800 6.32
1126153200 6.34
1126161600 6.35
1126166400 6.35
1126174800 6.35
1126183200 6.35
1126188000 6.34
1126196400 6.31
1126204800 6.33
1126209600 6.34
1126218000 6.33
1126224000 
1126226400 6.33
1126231200 6.33
1126239600 6.33
1126248060 6.33
1126252800 6.35
1126261200 6.33
1126269600 6.33
1126274400 6.33
1126282800 6.33
1126291200 6.33
1126296000 6.33
1126304400 6.34
1126310400 
1126312800 6.33
1126317600 6.33
1126326000 6.34
1126334400 6.34
1126339200 6.33
1126347600 6.34
1126356000 6.33
1126360800 6.35
1126369200 6.34
1126377600 6.33
1126382400 6.34
1126390800 6.33
1126396800 
1126399200 6.34
1126404000 6.33
1126412400 6.34
1126420800 6.34
1126425600 6.33
1126434000 6.33
1126442400 6.34
1126447200 6.34
1126455600 6.33
1126464000 6.33
1126468800 6.33
1126477200 6.33
1126483200 
1126485600 6.33
1126490400 6.33
1126498800 6.33
1126507200 6.33
1126512000 6.33
1126520400 6.33
1126528800 6.34
1126533600 6.34
1126542000 6.32
1126550400 6.33
1126555200 6.33
1126563600 6.32
1126569600 
1126572000 6.33
1126576800 6.33
1126585200 7.27
1126593600 6.33
1126598400 6.33
1126606800 6.33
1126615200 6.32
1126620000 6.34
1126628400 6.33
1126636800 6.34
1126641600 6.33
1126650000 6.32
1126656000 
1126658400 6.33
1126663200 6.32
1126671600 6.33
1126680000 6.32
1126684800 6.34
1126693200 6.33
1126701600 6.33
1126706400 6.33
1126714860 6.33
1126723200 6.32
1126728000 6.33
1126736400 6.34
1126742400 
1126744800 6.32
1126749600 6.33
1126758000 6.33
1126766400 6.33
1126771200 6.34
1126779600 6.33
1126788000 6.33
1126792800 6.34
1126801200 6.33
1126809600 6.33
1126814400 6.32
1126822800 6.32
1126828800 
1126831200 6.32
1126836000 6.31
1126844400 6.32
1126852800 6.32
1126857600 6.32
1126866000 6.32
1126874400 6.32
1126879200 6.33
1126887600 6.32
1126896000 6.31
1126900800 6.32
1126909200 6.31
1126915200 
1126917600 6.31
1126922400 6.32
1126930800 6.32
1126939200 6.32
1126944000 6.32
1126952400 6.32
1126960800 6.32
1126965600 6.32
1126974000 6.32
1126982400 6.30
1126987200 6.33
1126995600 6.32
1127001600 
1127004000 6.32
1127008800 6.32
1127017200 6.32
1127025600 6.32
1127030400 6.32
1127038800 6.32
1127047200 6.32
1127052000 6.32
1127060400 6.32
1127068800 6.32
1127073600 6.32
1127082000 6.31
1127088000 
1127090400 6.31
1127095200 6.31
1127103600 6.32
1127112000 6.32
1127116800 6.31
1127125200 6.32
1127133600 6.31
1127138400 6.31
1127146800 6.31
1127155200 6.31
1127160000 6.27
1127168400 6.32
1127174400 
1127176800 6.31
1127181600 6.31
1127190000 6.31
1127198400 6.31
1127203200 6.31
1127211600 6.31
1127220000 6.30
1127224800 6.31
1127233200 6.31
1127241600 6.30
1127246400 6.30
1127254800 6.30
1127260800 
1127263200 6.29
1127268000 6.30
1127276400 6.31
1127284800 6.31
1127289600 6.31
1127298000 6.30
1127306400 6.30
1127311200 6.32
1127319600 6.31
1127328000 6.30
1127332800 6.31
1127341200 6.30
1127347200 
1127349600 6.30
1127354400 6.32
1127362800 6.31
1127371200 6.31
1127376000 6.30
1127384400 6.30
1127392860 6.31
1127397600 6.31
1127406000 6.31
1127414400 6.31
1127419200 6.31
1127427600 6.31
1127433600 
1127436000 6.32
1127440800 6.31
1127449200 6.31
1127457600 6.29
1127462400 6.31
1127470800 6.31
1127479200 6.30
1127484000 6.31
1127492400 6.31
1127500800 6.31
1127505600 6.31
1127514000 6.31
1127520000 
1127522400 6.32
1127527200 6.32
1127535600 6.31
1127544000 6.31
1127548800 6.32
1127557200 6.32
1127565600 6.32
1127570460 6.31
1127578800 6.31
1127587200 6.32
1127592000 6.31
1127600400 6.31
1127606460 
1127608800 6.31
1127613600 6.31
1127622000 6.31
1127630400 6.31
1127635200 6.31
1127643600 6.30
1127652000 6.31
1127656800 6.31
1127665200 6.29
1127673600 6.31
1127678400 6.25
1127686800 6.31
1127692800 
1127695200 6.31
1127700000 6.30
1127708400 6.31
1127716800 6.24
1127721600 6.31
1127730000 6.31
1127738400 6.31
1127743200 6.31
1127751600 6.31
1127760000 6.31
1127764800 6.30
1127773200 6.32
1127779200 
1127781600 6.32
1127786400 6.31
1127794800 6.31
1127803200 6.26
1127808000 6.28
1127816400 6.32
1127824800 6.31
1127829600 6.32
1127838000 6.31
1127846400 6.31
1127851200 6.31
1127859600 6.34
1127865600 
1127868000 6.33
1127872800 6.33
1127881200 6.34
1127889600 6.34
1127894400 6.36
1127902800 6.35
1127911200 6.34
1127916060 6.34
1127924400 6.34
1127932800 6.34
1127937600 6.34
1127946000 6.35
1127952060 
1127954400 6.34
1127959200 6.34
1127967600 6.35
1127976000 6.34
1127980800 6.34
1127989200 6.34
1127997600 6.34
1128002400 6.35
1128010800 6.34
1128019200 6.35
1128024000 6.34
1128032400 6.33
1128038400 
1128040800 6.34
1128045600 6.34
1128054000 6.29
1128062400 6.30
1128067200 6.35
1128075600 6.34
1128084060 6.35
1128088800 6.35
1128097200 6.34
1128105600 6.35
1128110400 6.34
1128118800 6.34
1128124800 
1128127200 6.35
1128132000 6.34
1128140400 6.34
1128148800 6.35
1128153600 6.35
1128162000 6.34
1128170400 5.80
1128175200 6.34
1128183600 6.34
1128192000 6.35
1128196800 6.34
1128205200 6.33
1128211200 
1128213600 6.34
1128218400 6.33
1128226800 6.35
1128235200 6.35
1128240000 6.34
1128248400 6.34
1128256800 6.34
1128261600 6.34
1128270060 6.34
1128278400 6.34
1128283200 6.34
1128291600 6.34
1128297600 
1128300000 6.34
1128304800 6.34
1128313200 6.34
1128321600 6.09
1128326400 6.35
1128334800 6.33
1128343200 6.33
1128348000 6.32
1128356400 6.33
1128364800 6.33
1128369600 6.34
1128378000 6.33
1128384000 
1128386400 6.34
1128391200 6.33
1128399600 6.34
1128408000 6.34
1128412800 6.34
1128421200 6.34
1128429600 6.33
1128434400 6.34
1128442800 6.32
1128451200 6.33
1128456000 6.34
1128464400 6.33
1128470400 
1128472800 6.34
1128477600 6.33
1128486000 6.34
1128494400 6.34
1128499200 6.34
1128507600 6.33
1128516000 6.33
1128520800 6.34
1128529200 6.34
1128537600 6.32
1128542400 6.33
1128550800 6.33
1128556800 
1128559200 6.33
1128564000 6.33
1128572400 6.34
1128580860 6.33
1128585600 6.33
1128594000 6.33
1128602400 6.32
1128607200 6.34
1128615600 6.33
1128624000 6.33
1128628800 6.33
1128637200 6.33
1128643200 
1128645600 6.34
1128650400 6.33
1128658800 6.34
1128667200 6.33
1128672000 6.33
1128680400 6.33
1128688800 6.33
1128693600 6.33
1128702000 6.33
1128710400 6.33
1128715200 6.33
1128723600 6.33
1128729600 
1128732000 6.32
1128736800 6.34
1128745200 6.32
1128753600 6.33
1128758400 6.34
1128766800 6.34
1128775200 6.33
1128780000 6.33
1128788400 6.32
1128796800 6.33
1128801600 6.34
1128810000 6.34
1128816000 
1128818400 6.33
1128823200 6.33
1128831600 6.32
1128840000 6.32
1128844800 6.33
1128853200 6.33
1128861600 6.33
1128866400 6.33
1128874800 6.33
1128883200 6.33
1128888000 6.34
1128896400 6.32
1128902400 
1128904800 6.33
1128909600 5.84
1128918000 6.34
1128926400 6.34
1128931200 6.34
1128939600 6.34
1128948000 6.34
1128952800 6.35
1128961200 6.32
1128969600 6.33
1128974400 6.34
1128982800 6.33
1128988800 
1128991200 6.33
1128996060 6.33
1129004400 6.33
1129012800 6.33
1129017600 6.32
1129026000 6.33
1129034400 6.34
1129039200 6.34
1129047600 6.34
1129056000 6.33
1129060800 6.34
1129069200 6.33
1129075200 
1129077600 6.34
1129082400 6.33
1129090800 6.33
1129099200 6.34
1129104000 6.34
1129112400 6.34
1129120800 6.33
1129125600 6.35
1129134000 6.34
1129142400 6.34
1129147200 6.35
1129155600 6.33
1129161600 
1129164000 6.34
1129168800 6.34
1129177200 6.34
1129185600 6.32
1129190400 6.34
1129198800 6.34
1129207200 6.33
1129212000 6.34
1129220400 6.34
1129228800 6.34
1129233600 6.33
1129242000 6.35
1129248000 
1129250400 6.34
1129255200 6.34
1129263600 6.34
1129272000 6.33
1129276800 6.33
1129285200 6.33
1129293600 6.32
1129298400 6.34
1129306800 6.34
1129315200 6.34
1129320000 6.34
1129328400 6.35
1129334400 
1129336800 6.35
1129341600 6.35
1129350000 6.34
1129358400 6.35
1129363200 6.34
1129371600 6.35
1129380000 6.34
1129384800 6.35
1129393200 6.35
1129401600 6.35
1129406400 6.34
1129414800 6.35
1129420800 
1129423200 6.35
1129428000 6.34
1129436400 6.34
1129444800 6.34
1129449600 6.34
1129458000 6.33
1129466400 6.34
1129471200 6.34
1129479600 6.34
1129488000 6.34
1129492860 6.35
1129501200 6.34
1129507200 
1129509600 6.35
1129514400 6.35
1129522800 6.34
1129531200 6.35
1129536000 6.35
1129544400 6.34
1129552800 6.34
1129557600 6.35
1129566000 6.34
1129574400 6.34
1129579200 6.33
1129587600 6.36
1129593600 
1129596000 6.35
1129600800 6.34
1129609200 6.34
1129617600 6.34
1129622400 6.34
1129630800 6.34
1129639200 6.33
1129644000 6.33
1129652400 6.33
1129660800 6.33
1129665600 6.34
1129674000 6.33
1129680000 
1129682400 6.33
1129687200 6.33
1129695600 6.33
1129704000 6.34
1129708800 6.33
1129717200 6.34
1129725600 6.33
1129730400 6.33
1129738800 6.34
1129747200 6.33
1129752000 6.33
1129760400 6.33
1129766400 
1129768800 6.33
1129773600 6.32
1129782000 6.33
1129790400 6.33
1129795200 6.33
1129803600 6.34
1129812000 6.33
1129816800 6.33
1129825200 6.32
1129833600 6.31
1129838400 6.33
1129852800 
1129855200 6.33
1129860000 6.33
1129868400 6.34
1129876800 6.34
1129881600 6.33
1129890000 6.35
1129898400 6.33
1129903200 6.34
1129911600 6.34
1129920000 6.36
1129924800 6.35
1129933200 6.35
1129939200 
1129941600 6.34
1129946400 6.35
1129954800 6.34
1129963200 6.35
1129968000 6.35
1129976400 6.34
1129984800 6.35
1129989600 6.35
1129998000 6.35
1130006400 6.35
1130011200 6.35
1130019600 6.35
1130025600 
1130028000 6.35
1130032800 6.34
1130041200 6.34
1130049600 6.34
1130054400 6.34
1130062800 6.34
1130071200 6.32
1130076000 6.34
1130084400 6.35
1130092800 6.34
1130097600 6.34
1130106000 6.34
1130112000 
1130114400 6.34
1130119200 6.35
1130127600 6.35
1130136000 6.35
1130140800 6.35
1130149200 6.36
1130157600 6.35
1130162400 6.35
1130170800 6.34
1130179200 6.34
1130184000 6.34
1130192400 6.34
1130198400 
1130200800 6.34
1130205600 6.35
1130214000 6.34
1130222400 6.34
1130227200 6.33
1130235600 6.34
1130244000 6.34
1130248800 6.33
1130257200 6.34
1130265600 6.34
1130270400 6.34
1130278800 6.31
1130284800 
1130287200 6.34
1130292000 6.44
1130300400 6.33
1130308800 6.34
1130313600 6.34
1130322000 6.33
1130330400 6.33
1130335200 6.34
1130343600 6.33
1130352000 6.33
1130356800 6.34
1130365200 6.33
1130371200 
1130373600 6.34
1130378400 6.33
1130386800 6.33
1130395200 6.33
1130400000 6.33
1130408400 6.32
1130416800 6.33
1130421600 6.33
1130430000 6.33
1130438400 6.33
1130443200 6.34
1130451600 6.34
1130457600 
1130460000 6.32
1130464800 6.33
1130473200 6.31
1130481600 6.33
1130486400 6.32
1130494800 6.32
1130503200 6.31
1130508000 6.31
1130516400 6.32
1130524800 6.33
1130529600 6.33
1130538000 6.32
1130544000 
1130546400 6.33
1130551200 6.32
1130559600 6.31
1130568000 6.33
1130572800 6.32
1130581200 6.32
1130589600 6.32
1130594400 6.33
1130607600 6.33
1130612400 6.31
1130620800 6.32
1130629200 6.32
1130630400 
1130634000 6.29
1130642400 6.31
1130650800 6.31
1130655600 6.31
1130664000 6.31
1130672400 6.30
1130677200 6.31
1130685600 6.31
1130694000 6.31
1130698800 6.32
1130707200 6.31
1130715600 6.31
1130716800 
1130720400 6.32
1130728800 6.32
1130737200 6.32
1130742000 6.32
1130750400 6.32
1130758800 6.33
1130763600 6.33
1130772000 6.32
1130780400 6.33
1130785200 6.32
1130793600 6.32
1130802000 6.32
1130803200 
1130806800 6.32
1130815200 6.32
1130823600 6.33
1130828400 6.32
1130836800 6.32
1130845200 6.32
1130850000 6.32
1130858400 6.32
1130866800 6.32
1130871600 6.32
1130880000 6.32
1130888400 6.31
1130889600 
1130893200 6.33
1130901600 6.33
1130910000 6.33
1130914800 6.31
1130923200 6.32
1130931600 6.31
1130936400 6.31
1130944800 6.32
1130953200 6.33
1130958000 6.33
1130966400 6.33
1130974800 6.32
1130976000 
1130979600 6.32
1130988000 6.32
1130996400 6.33
1131001200 6.30
1131009600 6.31
1131018000 6.32
1131022800 6.32
1131031200 6.32
1131039600 6.32
1131044400 6.33
1131052800 6.32
1131061200 6.32
1131062400 
1131066000 6.32
1131074400 6.31
1131082800 6.31
1131087600 6.31
1131096000 6.31
1131104400 6.30
1131109200 6.31
1131117600 6.31
1131126000 6.31
1131130800 6.31
1131139200 6.31
1131147600 6.31
1131148800 
1131152400 6.32
1131160800 6.32
1131169200 6.33
1131174000 6.32
1131182400 6.32
1131190800 6.32
1131195600 6.31
1131204000 6.32
1131212400 6.32
1131217200 6.32
1131225600 6.20
1131234000 6.32
1131235200 
1131238800 6.31
1131247200 6.32
1131255600 6.32
1131260400 6.32
1131268800 6.31
1131277200 6.32
1131282000 6.32
1131290400 6.32
1131298800 6.34
1131303600 6.32
1131312000 6.31
1131320400 6.32
1131321600 
1131325200 6.32
1131333600 6.32
1131342000 6.32
1131346800 6.31
1131355200 6.31
1131363600 6.32
1131368400 6.32
1131376800 6.31
1131385200 6.32
1131390000 6.32
1131398400 6.32
1131406800 6.31
1131408000 
1131411600 6.31
1131420000 6.31
1131428400 6.33
1131433200 6.31
1131441600 6.32
1131450000 6.31
1131454800 6.31
1131463200 6.32
1131471600 6.31
1131476400 6.32
1131484800 6.33
1131493200 6.32
1131494400 
1131498000 6.31
1131506400 6.32
1131514800 6.32
1131519600 6.30
1131528000 6.32
1131536400 6.32
1131541200 6.31
1131549600 6.32
1131558000 6.32
1131562800 6.32
1131571200 6.21
1131579600 6.20
1131580800 
1131584400 6.19
1131592800 6.21
1131601200 6.20
1131606000 6.20
1131614400 6.32
1131622800 6.32
1131627600 6.31
1131636000 6.32
1131644400 6.32
1131649200 6.32
1131657600 6.33
1131666000 6.32
1131667200 
1131670800 6.32
1131679200 6.32
1131687600 6.32
1131692400 6.31
1131700800 6.31
1131709200 6.31
1131714000 6.31
1131722400 6.31
1131730800 6.30
1131735600 6.32
1131744000 6.31
1131752400 6.32
1131753600 
1131757200 6.31
1131765600 6.32
1131774000 6.33
1131778800 6.33
1131787200 6.31
1131795600 6.31
1131800400 6.30
1131808800 6.31
1131817200 6.32
1131822000 6.32
1131830400 6.31
1131838800 6.31
1131840000 
1131843600 6.31
1131852000 6.31
1131860400 6.31
1131865200 6.31
1131873600 6.31
1131882000 6.31
1131886800 6.31
1131895200 6.31
1131903600 6.31
1131908400 6.31
1131916800 6.32
1131925200 6.32
1131926400 
1131930000 6.33
1131938400 6.31
1131946800 6.33
1131951600 6.32
1131960000 6.31
1131968400 6.31
1131973200 6.31
1131981600 6.31
1131990000 6.31
1131994800 6.31
1132003200 6.31
1132011600 6.32
1132012800 
1132016400 6.32
1132024800 6.31
1132033200 6.32
1132038000 6.31
1132046400 6.31
1132054800 6.31
1132059600 6.32
1132068000 6.32
1132076400 6.32
1132081200 6.32
1132089600 6.32
1132098000 6.33
1132099200 
1132102800 6.31
1132111200 6.31
1132119600 6.31
1132124400 6.31
1132132800 6.31
1132141200 6.31
1132146000 6.31
1132154400 7.39
1132162800 6.31
1132167600 6.32
1132176000 6.33
1132184400 6.32
1132185600 
1132189200 6.30
1132197600 6.31
1132206000 6.32
1132210800 6.31
1132219200 6.31
1132227600 6.31
1132232400 6.31
1132240800 6.31
1132249200 6.32
1132254000 6.32
1132262400 6.31
1132270800 6.31
1132272000 
1132275600 6.31
1132284000 6.31
1132292400 6.31
1132297200 6.31
1132305600 6.31
1132314000 6.32
1132318800 6.32
1132327200 6.31
1132335600 6.31
1132340400 6.31
1132348800 6.31
1132357200 6.32
1132358400 
1132362000 6.31
1132370400 6.32
1132378800 6.31
1132383600 6.32
1132392000 6.32
1132400400 6.32
1132405200 6.32
1132413600 6.31
1132422000 6.32
1132426800 6.32
1132435200 6.32
1132443600 6.32
1132444800 
1132448400 6.32
1132456800 6.32
1132465200 6.32
1132470000 6.32
1132478400 6.32
1132486800 6.32
1132491600 6.32
1132500000 6.32
1132508400 6.31
1132513200 6.32
1132521600 6.31
1132530000 6.32
1132531200 
1132534800 6.32
1132543200 6.31
1132551600 6.32
1132556400 5.28
1132564800 6.31
1132573200 6.32
1132578000 6.31
1132586400 6.31
1132594800 6.31
1132599600 6.31
1132617600 
1132638000 6.31
1132642800 6.31
1132651200 6.33
1132659600 6.32
1132664400 6.31
1132672800 6.31
1132681200 6.32
1132686000 6.32
1132694400 6.31
1132702800 6.32
1132704000 
1132707600 6.33
1132716000 6.32
1132724400 6.32
1132729200 6.31
1132737660 6.31
1132746000 6.31
1132750800 6.32
1132759200 6.32
1132767600 6.31
1132772400 6.30
1132780800 6.31
1132789200 6.31
1132790400 
1132794000 6.31
1132802400 6.31
1132810800 6.31
1132815600 6.31
1132824000 6.31
1132832400 6.31
1132837200 6.31
1132845600 6.30
1132854000 6.31
1132858800 6.31
1132867200 6.31
1132875600 6.31
1132876800 
1132880400 6.31
1132888800 6.32
1132897200 6.32
1132902000 6.29
1132910400 6.30
1132918800 6.31
1132923600 6.32
1132932000 6.31
1132940400 6.31
1132945200 6.31
1132953600 6.31
1132962000 6.31
1132963200 
1132966800 6.31
1132975200 6.25
1132983600 6.30
1132988400 6.30
1132996800 6.29
1133005200 6.30
1133010000 6.30
1133018400 6.30
1133026800 6.31
1133031600 6.30
1133040000 6.31
1133048400 6.31
1133049600 
1133053200 6.33
1133061600 6.30
1133070000 6.30
1133074800 6.31
1133083200 6.31
1133091600 6.31
1133096400 6.31
1133104800 6.31
1133113200 6.31
1133118000 6.31
1133126400 6.32
1133134860 6.32
1133136000 
1133139600 6.32
1133148000 6.32
1133156400 6.31
1133161200 6.32
1133169600 6.31
1133178000 7.34
1133182800 6.31
1133191200 6.31
1133199600 6.31
1133204400 6.31
1133212800 6.30
1133221200 6.31
1133222400 
1133226000 6.30
1133234400 6.30
1133242800 6.31
1133247600 6.31
1133256000 6.32
1133264400 6.32
1133269200 6.31
1133277600 6.32
1133286000 6.32
1133290800 6.29
1133299200 6.31
1133307600 6.31
1133308800 
1133312400 6.31
1133320800 6.31
1133329200 6.31
1133334000 6.31
1133342400 6.31
1133350800 6.30
1133355600 6.31
1133364000 6.30
1133372400 6.31
1133377200 6.30
1133385600 6.30
1133394000 6.30
1133395200 
1133398800 6.30
1133407200 6.31
1133415600 6.30
1133420400 6.30
1133428800 6.30
1133437200 6.32
1133442000 6.31
1133450400 6.30
1133458800 6.30
1133463600 6.30
1133472000 6.30
1133480400 6.30
1133481600 
1133485200 6.30
1133493600 6.30
1133502000 6.30
1133506800 6.31
1133515200 6.31
1133523600 6.32
1133528400 6.31
1133536800 6.31
1133545200 6.32
1133550000 6.31
1133558400 6.31
1133566800 6.31
1133568000 
1133571600 6.31
1133580000 6.30
1133588400 6.31
1133593200 6.31
1133601600 6.31
1133610000 6.31
1133614800 6.31
1133623200 6.30
1133631600 6.26
1133636400 6.31
1133644800 6.30
1133653200 6.30
1133654400 
1133658000 6.31
1133666400 6.31
1133674800 6.31
1133679600 6.30
1133688000 6.31
1133696400 6.31
1133701200 6.30
1133709600 6.31
1133718000 6.31
1133722800 6.31
1133731200 6.32
1133739600 6.30
1133740800 
1133744400 6.30
1133752800 6.30
1133761200 6.29
1133766000 6.28
1133774400 6.27
1133782800 6.29
1133787600 6.29
1133796000 6.28
1133804400 6.28
1133809200 6.43
1133817600 6.28
1133826000 6.29
1133827200 
1133830800 6.29
1133839200 6.29
1133847600 6.29
1133852400 6.29
1133860800 6.29
1133869200 6.29
1133874000 6.28
1133882400 6.29
1133890800 6.28
1133895600 6.29
1133904000 6.29
1133912400 6.26
1133913600 
1133917200 6.28
1133925600 6.30
1133934000 6.26
1133947200 6.29
1133955660 6.29
1133960400 6.29
1133968800 6.28
1133977200 6.29
1133982000 6.30
1133990400 6.30
1133998800 6.29
1134000000 
1134003600 6.30
1134012000 6.28
1134020400 6.29
1134025200 6.28
1134033600 6.28
1134042000 6.28
1134046800 6.29
1134055200 6.30
1134063600 6.28
1134068400 6.29
1134076800 6.29
1134085200 6.24
1134086400 
1134090000 6.23
1134098400 6.28
1134106800 6.30
1134111600 6.29
1134120000 6.29
1134128400 6.30
1134133200 6.29
1134141600 6.29
1134150000 6.30
1134154800 6.30
1134163200 6.31
1134171600 6.30
1134172800 
1134176400 6.29
1134184800 6.30
1134193200 6.30
1134198000 6.28
1134206400 6.29
1134214800 6.30
1134219600 6.36
1134228000 6.30
1134236400 6.29
1134241200 6.30
1134249600 6.29
1134258000 6.30
1134259200 
1134262800 6.28
1134271200 6.29
1134279600 6.28
1134284400 6.29
1134292800 6.28
1134301200 6.30
1134306000 6.29
1134314400 6.29
1134322800 6.29
1134327600 6.29
1134336000 6.29
1134344400 6.30
1134345600 
1134349200 6.28
1134357600 6.28
1134366000 6.30
1134370800 6.28
1134379260 6.30
1134387600 6.27
1134392400 6.29
1134400800 6.27
1134409200 6.27
1134414000 6.28
1134422400 6.29
1134430800 6.28
1134432000 
1134435600 6.28
1134444000 6.29
1134452400 6.29
1134457200 6.28
1134465600 6.28
1134474000 6.30
1134478800 6.29
1134487200 6.29
1134495600 6.27
1134500400 6.28
1134508800 6.29
1134517200 6.22
1134518400 
1134522000 6.22
1134530460 6.22
1134538860 6.30
1134543600 6.28
1134552000 6.28
1134560400 6.27
1134565200 6.28
1134573600 6.28
1134582000 6.27
1134586800 6.27
1134595200 6.26
1134603660 6.29
1134604800 
1134608400 6.28
1134616800 6.28
1134625200 6.31
1134630000 6.29
1134638400 6.29
1134646800 6.31
1134651600 6.29
1134660000 6.31
1134668400 6.31
1134673200 6.29
1134681600 6.28
1134690000 6.31
1134691200 
1134694800 6.29
1134703200 6.31
1134711600 6.29
1134716400 6.29
1134724800 6.31
1134733200 6.28
1134738000 6.31
1134746400 6.29
1134754800 6.30
1134759600 6.31
1134768000 6.29
1134776400 6.30
1134777600 
1134781200 6.31
1134789600 6.29
1134798000 6.30
1134802800 6.30
1134811200 6.28
1134819600 6.31
1134824400 6.31
1134832800 6.31
1134841200 6.30
1134846000 6.31
1134854400 6.31
1134862800 6.29
1134864000 
1134867600 6.30
1134876000 6.29
1134884400 6.30
1134889200 6.30
1134897600 6.30
1134906000 6.28
1134910800 6.30
1134919200 6.30
1134927600 6.30
1134932400 6.31
1134940800 6.31
1134949200 6.31
1134950400 
1134954000 6.31
1134962400 6.31
1134970800 6.30
1134975600 6.29
1134984000 6.29
1134992400 6.30
1134997200 6.28
1135005600 6.29
1135014000 6.30
1135018800 6.29
1135027200 6.30
1135035600 6.28
1135036800 
1135040400 6.30
1135048800 6.29
1135057200 6.29
1135062000 6.30
1135070400 6.29
1135078800 6.28
1135083600 6.28
1135092000 6.29
1135100400 6.29
1135105200 6.29
1135113600 6.30
1135122000 6.29
1135123200 
1135126800 6.30
1135135200 6.29
1135143600 6.29
1135148400 6.31
1135156800 6.31
1135165200 6.30
1135170000 6.32
1135178400 6.31
1135186800 6.31
1135191600 6.29
1135200000 6.33
1135208400 6.29
1135209600 
1135213260 6.31
1135221600 6.31
1135230000 6.31
1135234800 6.30
1135243200 6.30
1135251600 6.30
1135256400 6.30
1135264800 6.31
1135273200 6.29
1135278000 6.31
1135286400 6.30
1135294800 6.30
1135296000 
1135299600 6.31
1135308000 6.30
1135316400 6.30
1135321200 6.30
1135329600 6.30
1135338000 6.30
1135342800 6.30
1135351200 6.30
1135359600 6.29
1135364400 6.29
1135372800 6.30
1135381200 6.28
1135382400 
1135386000 6.29
1135394400 6.29
1135402800 6.29
1135407600 6.29
1135416000 6.29
1135424400 6.29
1135429200 6.29
1135437600 6.28
1135446000 6.29
1135450800 6.29
1135459200 6.29
1135467600 6.29
1135468800 
1135472400 6.29
1135480800 6.29
1135489200 6.30
1135494000 6.29
1135502400 6.29
1135510800 6.30
1135515600 6.29
1135524000 6.29
1135532400 6.29
1135537200 6.28
1135545600 6.29
1135554000 6.29
1135555200 
1135558800 6.29
1135567200 6.30
1135575600 6.30
1135580400 6.29
1135588800 6.29
1135597200 6.30
1135602000 6.30
1135610400 6.29
1135618800 6.29
1135623600 6.29
1135632000 6.29
1135640400 6.29
1135641600 
1135645200 6.29
1135653600 6.31
1135662000 6.29
1135666800 6.29
1135675200 6.29
1135683600 6.28
1135688400 6.30
1135696800 6.28
1135705200 6.28
1135710000 6.29
1135718400 6.29
1135726800 6.29
1135728000 
1135731600 6.29
1135740000 6.29
1135748400 6.29
1135753200 6.29
1135761600 6.29
1135770000 6.29
1135774800 6.29
1135783200 6.29
1135791600 6.30
1135796400 6.29
1135804800 6.29
1135813200 6.26
1135814400 
1135818000 6.29
1135826400 6.29
1135834800 6.29
1135839600 6.29
1135848000 6.28
1135856400 6.28
1135861200 6.29
1135869600 6.29
1135878000 6.30
1135882800 6.29
1135891200 6.29
1135899600 6.29
1135900800 
1135904400 6.29
1135912800 6.29
1135921200 6.28
1135926000 6.29
1135934400 6.30
1135942800 6.30
1135947600 6.29
1135956000 6.29
1135964400 6.29
1135969200 6.29
1135977600 6.30
1135986000 6.29
1135987200 
1135990800 6.29
1135999200 6.29
1136007600 6.29
1136012400 6.29
1136020800 6.30
1136029200 6.29
1136034000 6.29
1136042400 6.30
1136050800 6.29
1136055600 6.30
1136064000 6.29
1136072400 6.29
1136073600 
1136077200 6.29
1136085600 6.29
1136094000 6.29
1136098800 6.29
1136107200 6.29
1136115600 6.29
1136120400 6.28
1136128800 6.29
1136137200 6.29
1136142000 6.29
1136150400 6.29
1136158800 6.29
1136160000 
1136163600 6.29
1136172000 6.29
1136180400 6.29
1136185200 6.29
1136193600 6.29
1136202000 6.29
1136206800 6.29
1136215200 6.29
1136223600 6.29
1136228400 6.29
1136236800 6.29
1136245200 6.29
1136246400 
1136250000 6.29
1136258400 6.29
1136266800 6.29
1136271600 6.30
1136280000 6.31
1136288400 6.30
1136293200 6.29
1136301600 6.29
1136310000 6.30
1136314800 6.30
1136323200 6.29
1136331600 6.30
1136332800 
1136336400 6.29
1136344800 6.30
1136353200 6.30
1136358000 6.29
1136366400 6.29
1136374800 6.30
1136379600 6.29
1136388000 6.29
1136396400 6.29
1136401200 6.30
1136409600 6.29
1136418000 6.30
1136419200 
1136422800 6.29
1136431200 6.29
1136439600 6.29
1136444400 6.29
1136452800 6.29
1136461200 6.29
1136466000 6.29
1136474400 6.29
1136482800 6.29
1136487600 6.30
1136496000 6.28
1136504400 6.30
1136505600 
1136509200 6.29
1136517600 6.30
1136526000 6.30
1136530800 6.30
1136539200 6.30
1136547600 6.29
1136552400 6.29
1136560800 6.28
1136569200 6.29
1136574000 6.28
1136582400 6.29
1136590800 6.30
1136592000 
1136595600 6.30
1136604000 6.29
1136612400 6.29
1136617200 6.29
1136625600 6.29
1136634000 6.29
1136638800 6.29
1136647200 6.30
1136655600 6.29
1136660400 6.29
1136668800 6.29
1136677200 6.30
1136678400 
1136682000 6.29
1136690400 6.29
1136698800 6.29
1136703600 6.30
1136712000 6.29
1136720400 6.30
1136725200 6.29
1136733600 6.29
1136742000 6.29
1136746800 6.30
1136755200 6.29
1136763600 6.29
1136764800 
1136768400 6.30
1136776800 6.29
1136785200 6.29
1136790000 6.29
1136798400 6.30
1136806800 6.30
1136811600 6.30
1136820000 6.29
1136828400 6.29
1136833200 6.29
1136841600 6.30
1136850000 6.30
1136851200 
1136854800 6.30
1136863200 6.30
1136871660 6.30
1136876400 5.49
1136884800 6.30
1136893200 6.30
1136898000 6.29
1136906400 6.29
1136914800 6.29
1136919600 6.29
1136928000 6.29
1136936400 6.28
1136937600 
1136941200 6.30
1136949600 6.29
1136958000 6.33
1136962800 6.28
1136971200 6.30
1136979600 6.29
1136984400 6.30
1136992800 6.29
1137001200 6.29
1137006000 6.29
1137014400 6.27
1137022800 6.29
1137024000 
1137027600 6.27
1137036000 6.28
1137044400 6.28
1137049200 6.27
1137057600 6.28
1137066000 6.28
1137070800 6.27
1137079200 6.22
1137087600 6.27
1137092400 6.24
1137100800 6.22
1137109200 6.22
1137110400 
1137114000 6.23
1137122400 6.22
1137130800 6.23
1137135600 6.28
1137144000 6.28
1137152400 6.28
1137157200 6.28
1137165600 6.28
1137174000 6.28
1137178800 6.28
1137187200 6.29
1137195600 6.28
1137196800 
1137200400 6.29
1137208800 6.28
1137217200 6.29
1137222000 6.28
1137230400 6.28
1137238800 6.28
1137243600 6.29
1137252000 6.28
1137260400 6.29
1137265200 6.28
1137273600 6.29
1137282000 6.29
1137283200 
1137286800 6.28
1137295200 6.29
1137303600 6.28
1137308400 6.29
1137316800 6.28
1137325200 6.28
1137330000 6.28
1137338400 6.28
1137346800 6.27
1137351600 6.28
1137360000 6.29
1137368400 6.27
1137369600 
1137373200 6.28
1137381600 6.28
1137390000 6.28
1137394800 6.28
1137403200 6.28
1137411600 6.26
1137416400 6.28
1137424800 6.28
1137433200 6.28
1137438000 6.28
1137446400 6.28
1137454800 6.29
1137456000 
1137459600 6.28
1137468000 6.28
1137476400 6.27
1137481200 6.28
1137489600 6.29
1137498000 6.27
1137502800 6.27
1137511200 6.27
1137519600 6.28
1137524400 6.28
1137532800 6.28
1137541200 6.28
1137542400 
1137546000 6.28
1137554400 6.27
1137562800 6.27
1137567600 6.27
1137576000 6.26
1137584400 6.26
1137589200 6.24
1137597600 6.26
1137606000 6.26
1137610800 6.27
1137619200 6.27
1137627600 6.27
1137628800 
1137632400 6.27
1137640800 6.27
1137649200 6.27
1137654000 6.27
1137662400 6.27
1137670800 6.27
1137675600 6.27
1137684000 6.27
1137692400 6.27
1137697200 6.26
1137705600 6.26
1137714000 6.27
1137715200 
1137718800 6.27
1137727200 6.26
1137735600 6.26
1137740400 6.27
1137748800 6.26
1137757200 6.28
1137762000 6.27
1137770400 6.27
1137778800 6.27
1137783600 6.30
1137792000 6.26
1137800400 6.27
1137801600 
1137805200 6.26
1137813600 6.27
1137822000 6.26
1137826800 6.26
1137835200 6.26
1137843600 6.27
1137848400 6.26
1137856800 6.26
1137865200 6.26
1137870000 6.26
1137878400 6.27
1137886800 6.27
1137888000 
1137891600 6.27
1137900000 6.26
1137908400 6.26
1137913200 6.27
1137921600 6.26
1137930000 6.26
1137934800 6.27
1137943200 6.27
1137951600 6.27
1137956400 6.27
1137964800 6.26
1137973200 6.27
1137974400 
1137978000 6.27
1137986400 6.26
1137994800 6.26
1137999600 6.10
1138008000 6.26
1138016400 6.26
1138021200 6.25
1138029600 6.25
1138038000 6.28
1138042800 6.26
1138051200 6.26
1138059600 6.26
1138060800 
1138064400 6.26
1138072800 6.27
1138081200 6.26
1138086000 6.26
1138094400 6.27
1138102800 6.26
1138107600 6.27
1138116000 6.26
1138124400 6.26
1138129200 6.27
1138137600 6.26
1138146000 6.26
1138147200 
1138150800 6.25
1138159200 6.25
1138167600 6.26
1138172400 6.25
1138180800 6.26
1138189200 6.25
1138194000 6.24
1138202400 6.24
1138210800 6.24
1138215600 6.25
1138224000 6.13
1138232400 6.25
1138233600 
1138237200 6.24
1138245600 6.25
1138254000 6.24
1138258800 6.25
1138267200 6.25
1138275600 6.24
1138280400 6.24
1138288800 6.25
1138297200 6.25
1138302000 6.81
1138310400 6.24
1138318800 6.24
1138320000 
1138323600 6.25
1138332000 6.23
1138340400 6.24
1138345200 6.24
1138353600 6.24
1138362000 6.25
1138366800 6.24
1138375200 6.24
1138383600 6.23
1138388400 6.23
1138396800 6.24
1138405200 6.24
1138406400 
1138410000 6.24
1138418400 6.24
1138426800 6.23
1138431600 6.23
1138440000 6.23
1138448400 6.19
1138453200 6.22
1138461600 6.23
1138470000 6.23
1138474800 6.24
1138483200 6.24
1138491600 6.23
1138492800 
1138496400 6.23
1138504800 6.23
1138513200 6.24
1138518000 6.23
1138526400 6.23
1138534800 6.23
1138539600 6.23
1138548000 6.23
1138556400 6.24
1138561200 6.23
1138569600 6.23
1138578000 6.23
1138579200 
1138582800 6.23
1138591200 6.23
1138599600 6.22
1138604400 6.22
1138612800 6.22
1138621200 6.23
1138626000 6.23
1138634400 6.23
1138642800 6.22
1138647600 6.22
1138656000 6.23
1138664400 6.22
1138665600 
1138669200 6.22
1138677600 6.23
1138686000 6.22
1138690800 6.23
1138699200 6.23
1138707600 6.24
1138712400 6.23
1138720800 6.22
1138729200 6.23
1138734000 6.24
1138742400 6.23
1138750800 6.24
1138752000 
1138755600 6.24
1138764000 6.24
1138772400 6.25
1138777200 6.24
1138785600 6.23
1138794000 6.24
1138798800 6.24
1138807200 6.24
1138815600 6.23
1138820400 6.23
1138828800 6.08
1138837200 6.19
1138838400 
1138842000 6.19
1138850400 6.19
1138858800 6.19
1138863600 6.23
1138872000 6.24
1138880400 6.24
1138885200 6.24
1138893600 6.23
1138902000 6.23
1138906800 6.06
1138915200 6.23
1138923600 6.24
1138924800 
1138928400 6.24
1138936800 6.23
1138945200 6.23
1138950000 6.23
1138958400 6.23
1138966800 6.23
1138971600 6.23
1138980000 6.23
1138988400 6.21
1138993200 6.21
1139001600 6.21
1139010000 6.21
1139011200 
1139014800 6.20
1139023200 6.21
1139031600 6.20
1139036400 6.20
1139044800 6.21
1139053200 6.20
1139058000 6.20
1139066400 6.20
1139074800 6.20
1139079600 6.20
1139088000 6.20
1139096400 6.20
1139097600 
1139101200 6.20
1139109600 6.20
1139118000 6.21
1139122800 6.20
1139131200 6.21
1139139600 6.21
1139144400 6.21
1139152800 6.21
1139161200 6.21
1139166000 6.21
1139174400 6.20
1139182800 6.21
1139184000 
1139187600 6.20
1139196000 6.21
1139204400 6.21
1139209200 6.21
1139217600 6.21
1139226000 6.21
1139230800 6.21
1139239200 6.20
1139247600 6.22
1139252400 6.21
1139260800 6.20
1139269260 6.43
1139270400 
1139274000 6.20
1139282400 6.21
1139290800 6.20
1139295600 6.21
1139304000 6.21
1139312400 6.20
1139317200 6.20
1139325600 6.20
1139334000 6.20
1139338800 6.22
1139347200 6.21
1139355600 6.22
1139356800 
1139360400 6.20
1139368800 6.20
1139377200 6.20
1139382000 6.20
1139390400 6.20
1139398800 6.20
1139403600 6.20
1139412000 6.20
1139420400 6.21
1139425200 6.21
1139433600 6.20
1139442000 6.21
1139443200 
1139446800 6.21
1139455200 6.21
1139463600 6.21
1139468400 6.21
1139476800 6.20
1139485200 6.21
1139490000 6.20
1139498400 6.20
1139506800 6.21
1139511600 6.21
1139520000 6.20
1139528400 6.20
1139529600 
1139533200 6.23
1139541600 6.21
1139550000 6.20
1139554800 6.21
1139563200 6.21
1139571600 6.21
1139576400 6.20
1139584800 6.21
1139593200 6.21
1139598000 6.20
1139606400 6.21
1139614800 6.20
1139616000 
1139619600 6.20
1139628000 6.20
1139636400 6.20
1139641200 6.20
1139649600 6.20
1139658000 6.20
1139662800 6.21
1139671200 6.20
1139679600 6.20
1139684400 6.21
1139692800 6.20
1139701200 6.20
1139702400 
1139706000 6.20
1139714400 6.20
1139722800 6.21
1139727600 6.21
1139736000 6.20
1139744400 6.19
1139749200 6.20
1139757600 6.20
1139766000 6.19
1139770800 6.20
1139779200 6.20
1139787600 6.20
1139788800 
1139792400 6.41
1139800800 6.20
1139809200 6.20
1139814000 6.20
1139822400 6.20
1139830800 6.22
1139835600 6.20
1139844000 6.21
1139852400 6.20
1139857200 6.20
1139865600 6.21
1139874000 6.19
1139875200 
1139878800 6.20
1139887200 6.21
1139895600 6.21
1139900400 6.21
1139908800 6.20
1139917200 6.21
1139922000 6.21
1139930400 6.23
1139938800 6.22
1139943600 6.22
1139952000 6.21
1139960400 6.23
1139961600 
1139965200 6.22
1139973600 6.22
1139982000 6.23
1139986800 6.22
1139995200 6.22
1140003600 6.24
1140008400 6.22
1140016800 6.22
1140025200 6.22
1140030000 6.21
1140038400 6.22
1140046800 6.22
1140048000 
1140051600 6.22
1140060000 6.22
1140068400 6.22
1140073200 6.23
1140081600 6.22
1140090000 6.23
1140094800 6.22
1140103200 6.22
1140111600 6.22
1140116400 6.22
1140124800 6.21
1140133200 6.22
1140134400 
1140138000 6.21
1140146400 6.22
1140154800 6.22
1140159600 6.22
1140168000 6.21
1140176400 6.21
1140181200 6.21
1140189600 6.21
1140198000 6.21
1140202800 6.21
1140211200 6.21
1140219600 6.21
1140220800 
1140224400 6.21
1140232800 6.21
1140241200 6.21
1140246000 6.21
1140254400 6.21
1140262800 6.20
1140267600 6.21
1140276000 6.21
1140284400 6.21
1140289200 6.21
1140297600 6.21
1140306000 6.21
1140307200 
1140310800 6.21
1140319200 6.21
1140327600 6.21
1140332400 6.21
1140340800 6.20
1140349200 6.20
1140354000 6.21
1140362400 6.20
1140370800 6.20
1140375600 6.20
1140384000 6.20
1140392400 6.20
1140393600 
1140397200 6.19
1140405600 6.20
1140414000 6.21
1140418800 6.21
1140427200 6.21
1140435600 6.20
1140440400 6.20
1140448800 6.20
1140457200 6.20
1140462000 6.21
1140470400 6.21
1140478860 6.20
1140480000 
1140483600 6.21
1140492000 6.21
1140500400 6.21
1140505200 6.22
1140513600 6.22
1140522000 6.21
1140526800 6.21
1140535200 6.23
1140543600 6.22
1140548400 6.22
1140556800 6.21
1140565200 6.22
1140566400 
1140570000 6.22
1140578400 6.22
1140586800 6.22
1140591600 6.22
1140600000 6.22
1140608400 6.21
1140613200 6.21
1140621600 6.21
1140630000 6.21
1140634800 6.21
1140643200 6.20
1140651600 6.20
1140652800 
1140656400 6.19
1140664800 6.19
1140673200 6.19
1140678000 6.19
1140686400 6.19
1140694800 6.19
1140699600 6.20
1140708000 6.20
1140716400 6.20
1140721200 6.20
1140729600 6.18
1140738000 6.20
1140739200 
1140742800 6.19
1140751200 6.19
1140759600 6.20
1140764400 6.19
1140772800 6.19
1140781200 6.20
1140786000 6.20
1140794400 6.19
1140802800 6.19
1140807600 6.19
1140816000 6.19
1140824400 6.20
1140825600 
1140829200 6.19
1140837600 6.19
1140846000 6.19
1140850800 6.20
1140859200 6.19
1140867600 6.20
1140872400 6.18
1140880800 6.21
1140889200 6.19
1140894000 6.19
1140902400 6.19
1140910800 6.20
1140912000 
1140915600 6.20
1140924000 6.20
1140932400 6.20
1140937200 6.20
1140945600 6.20
1140954000 6.20
1140958800 6.20
1140967200 6.20
1140975600 6.20
1140980400 6.19
1140988800 6.20
1140997200 6.19
1140998400 
1141002000 6.19
1141010400 6.19
1141018800 6.20
1141023600 6.20
1141032000 6.20
1141040400 6.20
1141045200 6.20
1141053600 6.20
1141062000 6.20
1141066800 6.20
1141075200 6.20
1141083600 6.20
1141084800 
1141088400 6.21
1141096800 6.20
1141105200 6.20
1141110000 6.20
1141118400 6.20
1141126800 6.19
1141131600 6.19
1141140000 6.20
1141148400 6.20
1141153200 6.19
1141161600 6.20
1141170000 6.21
1141171200 
1141174800 6.21
1141183200 6.20
1141191600 6.20
1141196400 6.20
1141204800 6.20
1141213200 6.21
1141218000 6.21
1141226400 6.21
1141234800 6.21
1141239600 6.22
1141248000 6.20
1141256400 6.20
1141257600 
1141261200 6.21
1141269600 6.21
1141278000 6.19
1141282800 6.21
1141291200 6.21
1141299600 6.20
1141304400 6.21
1141326000 6.21
1141334400 6.20
1141342800 6.20
1141344000 
1141347600 6.20
1141356000 6.20
1141364400 6.20
1141369200 6.20
1141377600 6.20
1141386000 6.20
1141390800 6.18
1141399200 6.20
1141407600 6.17
1141412400 6.18
1141420800 6.20
1141429200 6.20
1141430400 
1141434000 6.20
1141442400 6.20
1141450800 6.20
1141455600 6.20
1141464000 6.20
1141472400 6.19
1141477200 6.20
1141485600 6.20
1141494000 6.19
1141498800 6.19
1141507200 6.21
1141515600 6.20
1141516800 
1141520400 6.20
1141528800 6.20
1141537200 6.20
1141542000 6.20
1141550400 6.20
1141558800 6.20
1141563600 6.20
1141572000 6.20
1141580400 6.20
1141585200 6.20
1141593600 6.21
1141602000 6.21
1141603200 
1141606800 6.20
1141615200 6.20
1141623600 6.23
1141628400 6.20
1141636800 6.21
1141645200 6.20
1141658400 6.21
1141666800 6.20
1141671600 6.20
1141680000 6.19
1141688460 6.20
1141693200 6.20
1141701600 6.20
1141710000 6.20
1141714800 6.20
1141723200 6.21
1141731600 6.19
1141736400 6.20
1141744800 6.20
1141753200 6.20
1141758000 6.20
1141766400 6.19
1141774800 6.20
1141776000 
1141779600 6.20
1141788000 6.20
1141796400 6.20
1141801200 6.19
1141809600 6.20
1141818000 6.20
1141822800 6.20
1141831200 6.21
1141839600 6.20
1141844400 6.20
1141852800 6.21
1141861200 6.20
1141862400 
1141866000 5.93
1141874400 6.20
1141882800 6.20
1141887600 6.20
1141896000 6.21
1141904400 6.20
1141909200 6.19
1141917600 6.20
1141926000 6.20
1141930800 6.20
1141939200 6.20
1141947600 6.22
1141948800 
1141952400 6.19
1141960800 6.20
1141969200 6.20
1141974000 6.20
1141982400 6.20
1141990800 6.19
1141995600 6.19
1142004000 6.19
1142012400 6.19
1142017200 6.19
1142025600 6.19
1142034000 6.20
1142035200 
1142038800 6.19
1142047200 6.20
1142055600 6.20
1142060400 6.20
1142068800 6.20
1142077200 6.19
1142082000 6.19
1142090400 6.19
1142098800 6.19
1142103600 6.20
1142112000 6.20
1142120400 6.20
1142121600 
1142125200 6.20
1142133600 6.19
1142142000 6.20
1142146800 6.21
1142155200 6.20
1142163600 6.20
1142168400 6.20
1142176800 6.20
1142185200 6.20
1142190000 6.20
1142198400 6.20
1142206800 6.20
1142208000 
1142211600 6.20
1142220000 6.19
1142228400 6.19
1142233200 6.20
1142241600 6.21
1142250000 6.19
1142254800 6.19
1142263200 6.19
1142271600 6.19
1142276400 6.19
1142284800 6.19
1142293200 6.19
1142294400 
1142298000 6.19
1142306400 6.20
1142314800 6.19
1142319600 6.19
1142328000 6.20
1142336400 6.20
1142341200 6.20
1142349600 6.20
1142358000 6.20
1142362800 6.20
1142371260 6.19
1142379600 6.21
1142380800 
1142384400 6.21
1142392800 6.21
1142401200 6.21
1142406000 6.20
1142414400 6.20
1142422800 6.20
1142427600 6.19
1142436000 6.19
1142444400 6.19
1142449200 6.20
1142457600 6.19
1142466000 6.19
1142467200 
1142470800 6.20
1142479200 6.19
1142487600 6.19
1142492400 6.20
1142500800 6.20
1142509200 6.20
1142514000 6.19
1142522400 6.19
1142530800 6.19
1142535600 6.20
1142544000 6.19
1142552400 6.16
1142553600 
1142557200 6.19
1142565600 6.20
1142574000 6.15
1142578800 6.19
1142587200 6.19
1142595600 6.19
1142600400 6.19
1142608800 6.19
1142617200 6.18
1142622000 6.18
1142630400 6.17
1142638800 6.20
1142640000 
1142643600 6.20
1142652000 6.15
1142660400 6.20
1142665200 6.18
1142673600 6.19
1142682000 6.20
1142686800 6.19
1142695200 6.20
1142703600 6.19
1142708400 6.19
1142716800 6.20
1142725200 6.19
1142726400 
1142730000 6.16
1142738400 6.20
1142746800 6.19
1142751600 6.19
1142760000 6.20
1142768400 6.19
1142773200 6.19
1142781600 6.19
1142790000 6.17
1142794800 6.19
1142803200 6.19
1142811600 6.19
1142812800 
1142816400 6.19
1142824800 6.20
1142833200 6.19
1142838000 6.20
1142846400 6.20
1142854800 6.20
1142859600 6.20
1142868000 6.19
1142876400 6.17
1142881200 6.18
1142889600 6.19
1142898000 6.14
1142899200 
1142902800 6.14
1142911200 6.17
1142919600 6.19
1142924400 6.18
1142932800 6.14
1142941200 6.17
1142946000 6.17
1142954400 6.13
1142962800 6.15
1142967600 6.17
1142976000 6.18
1142984400 6.19
1142985600 
1142989200 6.14
1142997600 6.18
1143006000 6.19
1143010800 6.19
1143019200 6.19
1143027600 6.19
1143032400 6.19
1143040800 6.17
1143049200 6.17
1143054000 6.18
1143062400 6.18
1143070800 6.18
1143072000 
1143075600 6.18
1143084000 6.12
1143092400 6.18
1143097200 6.19
1143105600 6.19
1143114000 6.20
1143118800 6.19
1143127200 6.18
1143135600 6.17
1143140400 6.17
1143148800 6.20
1143157200 6.18
1143158400 
1143162000 6.19
1143170400 6.19
1143178800 6.18
1143183600 6.13
1143192000 6.19
1143200400 6.18
1143205200 6.19
1143213600 6.20
1143222000 6.18
1143226800 6.19
1143235200 6.18
1143243600 6.15
1143244800 
1143248400 6.09
1143256800 6.18
1143265200 6.18
1143270000 6.19
1143278400 6.19
1143286800 6.18
1143291600 6.19
1143300000 6.19
1143312000 6.18
1143316800 6.18
1143325200 6.18
1143331200 
1143333600 6.17
1143338400 6.18
1143346800 6.16
1143355200 6.16
1143360000 6.17
1143368400 6.19
1143376800 6.17
1143381600 6.19
1143390000 6.19
1143398400 6.19
1143403260 6.18
1143411600 6.17
1143417600 
1143420000 6.18
1143424800 6.18
1143433200 6.18
1143441600 6.19
1143446400 6.18
1143454800 6.19
1143463200 6.18
1143468000 6.18
1143476400 6.17
1143484800 6.18
1143489600 6.18
1143498000 6.19
1143504000 
1143506400 6.18
1143511200 6.19
1143519600 6.19
1143528000 6.18
1143532800 6.17
1143541200 6.18
1143549600 6.19
1143554400 6.19
1143562800 6.18
1143571200 6.18
1143576000 6.18
1143584400 6.17
1143590400 
1143592800 6.18
1143597600 6.18
1143606060 6.17
1143614400 6.19
1143619200 6.18
1143627600 6.17
1143636000 6.18
1143640860 6.16
1143649200 6.18
1143657600 6.17
1143662400 6.18
1143670800 6.18
1143676860 
1143679200 6.17
1143684000 6.18
1143692400 6.18
1143700800 6.17
1143705600 6.17
1143714000 6.18
1143722400 6.17
1143727200 6.17
1143735600 6.16
1143744000 6.15
1143748800 6.17
1143757200 6.15
1143763200 
1143765600 6.17
1143770400 6.15
1143778800 6.15
1143787200 6.16
1143792000 6.15
1143800400 6.17
1143808800 6.18
1143813600 6.17
1143822000 6.17
1143830400 6.16
1143835200 6.17
1143843600 6.17
1143849600 
1143852000 6.17
1143856800 6.17
1143865200 6.18
1143873600 6.18
1143878400 6.18
1143886800 6.18
1143895200 6.19
1143900000 6.18
1143908400 6.18
1143916800 6.17
1143921600 6.18
1143930000 6.19
1143936000 
1143938400 6.18
1143943200 6.17
1143951600 6.17
1143960000 6.18
1143964800 6.18
1143973200 6.18
1143981600 6.18
1143986400 6.23
1143994800 6.19
1144003200 6.18
1144008000 6.16
1144016400 6.18
1144022400 
1144024800 6.11
1144029600 6.17
1144038000 6.18
1144046400 6.18
1144051200 6.17
1144059600 6.19
1144068000 6.19
1144072800 6.18
1144081200 6.19
1144089600 6.18
1144094400 6.19
1144102800 6.18
1144108800 
1144111200 6.18
1144116000 6.18
1144124400 6.18
1144132800 6.17
1144137600 6.18
1144146000 6.19
1144154400 6.18
1144159200 6.18
1144167600 6.11
1144176000 6.09
1144180800 6.16
1144189200 6.17
1144195200 
1144197600 6.18
1144202400 6.17
1144210800 6.17
1144219200 6.11
1144224000 6.17
1144232400 6.14
1144240800 6.17
1144245600 6.13
1144254000 6.11
1144262400 6.17
1144267200 6.16
1144275600 6.17
1144281600 
1144284000 6.15
1144288800 6.16
1144297200 6.18
1144305600 6.16
1144310400 6.16
1144318800 6.17
1144327200 6.17
1144332000 6.10
1144340400 6.14
1144348800 6.16
1144353600 6.16
1144362000 6.08
1144368000 
1144370400 6.17
1144375200 6.17
1144383600 6.16
1144392000 6.16
1144396800 6.13
1144405200 6.14
1144413600 6.17
1144418400 6.08
1144426800 6.16
1144435200 6.09
1144440000 6.17
1144448400 6.10
1144454400 
1144456800 6.16
1144461600 6.10
1144470000 6.16
1144478400 6.12
1144483200 6.10
1144491600 6.18
1144500000 6.14
1144504800 6.11
1144513200 6.17
1144521600 6.16
1144526460 6.17
1144534800 6.12
1144540800 
1144543200 6.08
1144548000 6.09
1144556400 6.07
1144564800 6.11
1144569600 6.17
1144578000 6.15
1144586400 6.17
1144591200 6.17
1144599600 6.17
1144608000 6.17
1144612800 6.16
1144621200 6.17
1144627200 
1144629600 6.10
1144634400 6.14
1144642800 6.12
1144651200 6.16
1144656000 6.16
1144664400 6.18
1144672800 6.16
1144677600 6.16
1144686000 6.16
1144694400 6.16
1144699200 6.10
1144707600 6.17
1144713600 
1144716000 6.16
1144720800 6.16
1144729200 6.15
1144737600 6.18
1144742400 6.17
1144750800 6.16
1144759200 6.17
1144764000 6.16
1144772400 6.15
1144780800 6.16
1144785600 6.18
1144794000 6.15
1144800000 
1144802400 6.13
1144807200 6.16
1144815600 6.16
1144824000 6.16
1144828800 6.15
1144837200 6.15
1144845600 6.17
1144850400 6.15
1144858800 6.16
1144867200 6.17
1144872000 6.14
1144880400 6.17
1144886400 
1144888800 6.18
1144893600 6.18
1144902000 6.17
1144910400 6.13
1144915200 6.15
1144923600 6.16
1144932000 6.19
1144936800 6.19
1144945200 6.17
1144953600 6.18
1144958400 6.17
1144966800 6.18
1144972800 
1144975200 6.18
1144980000 6.17
1144988400 6.17
1144996800 6.17
1145001600 6.17
1145010000 6.16
1145018400 6.21
1145023200 6.13
1145031600 6.16
1145040000 6.14
1145044800 6.14
1145053200 6.16
1145059200 
1145061600 6.15
1145066400 6.13
1145074800 6.11
1145083200 6.17
1145088000 6.15
1145096400 6.16
1145104800 6.17
1145109600 6.16
1145118000 6.15
1145126400 6.08
1145131200 6.11
1145139600 6.16
1145145600 
1145148000 6.16
1145152800 6.16
1145161200 6.16
1145169600 6.12
1145174400 6.16
1145182800 6.11
1145191200 6.13
1145196000 6.11
1145204400 6.14
1145212800 6.12
1145217600 6.12
1145226000 6.17
1145232000 
1145234400 6.09
1145239200 6.11
1145247600 6.12
1145256000 6.14
1145260800 6.14
1145269200 6.14
1145277600 6.11
1145282400 6.17
1145290800 6.16
1145299200 6.11
1145304000 6.16
1145312400 6.11
1145318400 
1145320800 6.12
1145325600 6.11
1145334000 6.11
1145342400 6.10
1145347200 6.17
1145355600 6.14
1145364000 6.14
1145368800 6.16
1145377200 6.15
1145385600 6.12
1145390400 6.17
1145398800 6.15
1145404800 
1145407200 6.16
1145412000 6.18
1145420400 6.18
1145428800 6.15
1145433600 6.18
1145442000 6.17
1145450400 6.15
1145455200 6.18
1145463600 6.17
1145472000 6.11
1145476800 6.16
1145485200 6.19
1145491200 
1145493600 6.12
1145498400 6.11
1145506800 6.12
1145515200 6.18
1145520000 6.13
1145528400 6.18
1145536800 6.17
1145541600 6.17
1145550000 6.18
1145558400 6.13
1145563200 6.17
1145571600 6.17
1145577600 
1145580000 6.12
1145584800 6.18
1145593200 6.16
1145601600 8.09
1145606400 6.17
1145614800 6.16
1145623200 6.18
1145628000 6.16
1145636400 6.17
1145644800 6.17
1145649600 6.12
1145658000 6.12
1145664000 
1145666400 6.15
1145671200 6.17
1145679600 6.17
1145688000 6.16
1145692800 6.16
1145701200 6.18
1145709600 6.16
1145714400 6.17
1145722800 6.16
1145731200 6.13
1145736000 6.17
1145744400 6.16
1145750400 
1145752800 6.14
1145757600 6.17
1145766000 6.16
1145774400 6.17
1145779200 6.17
1145787600 6.17
1145796000 6.16
1145800800 6.16
1145809200 6.12
1145817600 6.17
1145822400 6.11
1145830800 6.16
1145836800 
1145839200 6.09
1145844000 6.10
1145852400 6.11
1145860800 6.15
1145865600 6.15
1145874000 6.18
1145882400 6.10
1145887200 6.17
1145895600 6.17
1145904000 6.17
1145908800 6.18
1145917200 6.18
1145923200 
1145925600 6.10
1145930400 6.09
1145938860 6.17
1145947200 6.13
1145952000 6.17
1145960400 6.17
1145968800 6.16
1145973600 6.18
1145982000 6.13
1145990400 6.10
1145995200 6.16
1146003600 6.14
1146009600 
1146012000 6.16
1146016800 6.14
1146025200 6.14
1146033600 6.12
1146038400 6.16
1146046800 6.17
1146055200 6.12
1146060000 6.13
1146068400 6.10
1146076800 6.11
1146081600 6.12
1146090000 6.18
1146096000 
1146098400 6.15
1146103200 6.17
1146111600 6.19
1146120000 6.17
1146124800 6.17
1146133200 6.18
1146141600 6.16
1146146400 6.13
1146154800 6.16
1146163200 6.17
1146168000 6.13
1146176400 6.13
1146182400 
1146184800 6.17
1146189600 6.18
1146198000 6.11
1146206400 6.17
1146211200 6.19
1146219600 6.13
1146228000 6.18
1146232800 6.14
1146241200 6.09
1146249600 6.10
1146254400 6.12
1146262800 6.08
1146268800 
1146271200 6.15
1146276000 6.18
1146284400 6.14
1146292800 6.12
1146297600 6.15
1146306000 6.17
1146314400 6.17
1146319200 6.15
1146327600 6.13
1146336000 6.10
1146340800 6.13
1146349200 6.09
1146355200 
1146357600 6.17
1146362400 6.15
1146370800 6.10
1146379200 6.13
1146384000 6.13
1146392400 6.11
1146400800 6.11
1146405600 6.16
1146414000 6.13
1146422400 6.11
1146427200 6.12
1146435600 6.09
1146441600 
1146444000 6.17
1146448800 6.11
1146457200 6.09
1146465600 6.09
1146470400 6.13
1146478800 6.17
1146487200 6.18
1146492000 6.17
1146500400 6.16
1146508800 6.15
1146513600 6.10
1146522000 6.18
1146528000 
1146530400 6.13
1146535260 6.18
1146543600 6.18
1146552000 6.19
1146556800 6.11
1146565200 6.13
1146573600 6.10
1146578400 6.17
1146586800 6.18
1146595200 6.17
1146600000 6.14
1146608400 6.19
1146614400 
1146616800 6.17
1146621600 6.17
1146630000 6.16
1146638400 6.18
1146643200 6.13
1146651600 6.17
1146660000 6.18
1146664800 6.17
1146673200 6.17
1146681600 6.15
1146686400 6.09
1146694800 6.18
1146700800 
1146703200 6.19
1146708000 6.18
1146716400 6.13
1146724800 6.21
1146729600 6.19
1146738000 6.19
1146746400 6.11
1146751200 6.14
1146759600 6.19
1146768000 6.12
1146772800 6.14
1146781200 6.17
1146787200 
1146789600 6.18
1146794400 6.18
1146802800 6.15
1146811200 6.17
1146816000 6.10
1146824400 6.18
1146832800 6.18
1146837600 6.10
1146846000 6.10
1146854400 6.10
1146859200 6.11
1146867600 6.11
1146873600 
1146876000 6.12
1146880800 6.12
1146889200 6.19
1146897600 6.18
1146902400 6.16
1146910800 6.11
1146919200 6.18
1146924000 6.17
1146932400 6.11
1146940800 6.16
1146945600 6.16
1146954000 6.11
1146960000 
1146962400 6.12
1146967200 6.17
1146975600 6.14
1146984000 6.11
1146988800 6.18
1146997200 6.12
1147005600 6.13
1147010400 6.15
1147018800 6.15
1147027200 6.17
1147032000 6.11
1147040400 6.18
1147046400 
1147048800 6.11
1147053600 6.18
1147062000 6.17
1147070400 6.14
1147075200 6.12
1147083600 6.18
1147092000 6.16
1147096800 6.17
1147105200 6.12
1147113600 6.13
1147118400 6.13
1147126800 6.14
1147132800 
1147135200 6.15
1147140000 6.11
1147148460 6.13
1147156800 6.15
1147161600 6.16
1147170000 6.17
1147178400 6.08
1147183200 6.10
1147191600 6.10
1147200000 6.18
1147204800 6.10
1147213200 6.11
1147219200 
1147221600 6.16
1147226400 6.16
1147234800 6.19
1147243200 6.16
1147248000 6.15
1147256400 6.15
1147264800 6.16
1147269600 6.14
1147278000 6.15
1147286400 6.10
1147291200 6.16
1147299600 6.17
1147305600 
1147329600 6.18
1147334400 6.18
1147364400 6.27
1147372800 6.16
1147377600 6.19
1147386000 6.14
1147394400 6.19
1147399200 6.12
1147407600 6.13
1147416000 6.18
1147420800 6.17
1147429200 6.11
1147437600 6.09
1147442400 6.12
1147450800 6.11
1147459200 6.14
1147464000 6.15
1147472400 6.15
1147478400 
1147480800 6.15
1147485600 6.17
1147494000 6.11
1147502400 6.15
1147507200 6.14
1147515600 6.18
1147524000 6.18
1147528800 6.16
1147537200 6.13
1147545600 6.13
1147550400 6.15
1147558800 6.12
1147564800 
1147567200 6.11
1147572000 6.18
1147580400 6.11
1147588800 6.14
1147593600 6.15
1147602000 6.13
1147610400 6.18
1147615200 6.19
1147623600 6.14
1147632000 6.14
1147636800 6.18
1147645200 6.12
1147651200 
1147653600 6.18
1147658400 6.12
1147666800 6.11
1147675200 6.11
1147680000 6.16
1147688400 6.19
1147696800 6.19
1147701600 6.17
1147710000 6.09
1147718400 6.15
1147723200 6.11
1147731600 6.18
1147737600 
1147740000 6.19
1147744800 6.15
1147753200 6.16
1147761600 6.13
1147766400 6.18
1147774800 6.10
1147783260 6.14
1147788000 6.17
1147796400 6.14
1147804800 6.11
1147809600 6.15
1147818000 6.17
1147824000 
1147826400 6.15
1147831200 6.26
1147839600 6.11
1147848000 6.19
1147852800 6.18
1147861200 6.18
1147869600 6.17
1147874400 6.15
1147882800 6.17
1147891200 6.17
1147896000 6.18
1147904400 6.17
1147910400 
1147912800 6.17
1147917600 6.15
1147926000 6.17
1147934400 6.18
1147939200 6.18
1147947600 6.13
1147956000 6.16
1147960800 6.18
1147969200 6.14
1147977600 6.11
1147982400 6.10
1147990800 6.10
1147996800 
1147999200 6.18
1148004000 6.11
1148012400 6.10
1148020800 6.17
1148025600 6.18
1148034000 6.18
1148042400 6.17
1148047200 6.16
1148055600 6.17
1148064000 6.14
1148068800 6.12
1148077200 6.18
1148083200 
1148085600 6.18
1148090400 6.17
1148098800 6.14
1148107200 6.18
1148112000 6.15
1148120400 6.09
1148128800 6.17
1148133600 6.10
1148142000 6.12
1148150400 6.11
1148155200 6.16
1148163600 6.15
1148169600 
1148172000 6.17
1148176800 6.11
1148185200 6.13
1148193600 6.15
1148198400 6.10
1148206800 6.10
1148215200 6.13
1148220000 6.17
1148228400 6.17
1148236800 6.15
1148241600 6.10
1148250000 6.16
1148256000 
1148258400 6.11
1148263200 6.14
1148271600 6.03
1148280000 6.13
1148284800 6.13
1148293200 6.17
1148301600 6.17
1148306400 6.15
1148314800 6.16
1148323200 6.15
1148328000 6.13
1148336400 6.15
1148342400 
1148344800 6.15
1148349600 6.17
1148358000 6.16
1148366400 6.12
1148371200 6.16
1148379600 6.17
1148388000 6.16
1148392800 6.16
1148401200 6.14
1148409600 6.16
1148414400 6.17
1148422800 6.16
1148428800 
1148431200 6.15
1148436000 6.16
1148444400 6.17
1148452800 6.16
1148457600 6.16
1148466000 6.17
1148474400 6.17
1148479200 6.17
1148487600 6.16
1148496000 6.16
1148500800 6.16
1148509200 6.16
1148515200 
1148517600 6.15
1148522400 6.17
1148530800 6.16
1148539200 6.16
1148544000 6.14
1148552400 6.16
1148560800 6.16
1148565600 6.16
1148574000 6.12
1148582400 6.16
1148587200 6.16
1148595600 6.15
1148601600 
1148604000 6.16
1148608800 6.16
1148617200 6.16
1148625600 6.16
1148630400 6.16
1148638800 6.16
1148647200 6.16
1148652000 6.17
1148660400 6.15
1148668800 6.13
1148673600 6.16
1148682000 6.16
1148688000 
1148690400 6.15
1148695200 6.16
1148703600 6.14
1148712000 6.16
1148716800 6.16
1148725200 6.16
1148733600 6.16
1148738400 6.16
1148746800 6.16
1148755200 6.16
1148760000 6.15
1148768400 6.16
1148774400 
1148776800 6.16
1148781600 6.15
1148790000 6.15
1148798400 6.16
1148803200 6.16
1148811600 6.16
1148820000 6.16
1148824800 6.15
1148833200 6.15
1148841600 6.15
1148846400 6.15
1148854800 6.12
1148860800 
1148863200 6.17
1148868000 6.12
1148876400 6.13
1148884800 6.16
1148889600 6.16
1148898000 6.16
1148906400 6.17
1148911200 6.16
1148919600 6.15
1148928000 6.16
1148932800 6.17
1148941200 6.16
1148947200 
1148949600 6.17
1148954400 6.16
1148962800 6.16
1148971200 6.13
1148976000 6.14
1148984400 6.18
1148992800 6.17
1148997600 6.16
1149006000 6.16
1149014400 6.16
1149019200 6.16
1149027600 6.16
1149033600 
1149036060 6.15
1149040800 6.18
1149049200 6.20
1149057600 6.20
1149062400 6.19
1149070800 6.20
1149079200 6.20
1149084000 6.20
1149092400 6.15
1149100800 6.17
1149105600 6.17
1149114000 6.18
1149120000 
1149122460 6.19
1149127200 6.19
1149135600 6.20
1149144000 6.18
1149148800 6.19
1149157200 6.20
1149165600 6.19
1149170400 6.20
1149178800 6.20
1149187200 6.19
1149192000 6.19
1149200400 6.18
1149206400 
1149208800 6.20
1149213600 6.20
1149222000 6.18
1149230400 6.16
1149235200 6.19
1149243600 6.19
1149252000 6.20
1149256800 6.20
1149265200 6.18
1149273600 6.19
1149278400 6.19
1149286800 6.20
1149292800 
1149295200 6.15
1149300000 6.15
1149308400 6.19
1149316800 6.18
1149321600 6.19
1149330000 6.19
1149338400 6.19
1149343200 6.20
1149351600 6.19
1149360000 6.19
1149364800 6.15
1149373200 6.16
1149379200 
1149381600 6.16
1149386400 6.20
1149394800 6.19
1149403200 6.19
1149408000 6.19
1149416400 6.19
1149424800 6.19
1149429600 6.19
1149438000 6.19
1149446400 6.19
1149451200 6.19
1149459600 6.20
1149465600 
1149468000 6.19
1149472800 6.19
1149481200 6.19
1149489600 6.19
1149494400 6.19
1149502800 6.10
1149511200 6.19
1149516000 6.18
1149524400 6.19
1149532860 6.18
1149537600 6.18
1149546000 6.20
1149552000 
1149554400 6.15
1149559200 6.15
1149567600 6.19
1149576000 6.18
1149580800 6.19
1149589200 6.17
1149597600 6.19
1149602400 6.18
1149610800 6.14
1149619200 6.19
1149624000 6.19
1149632400 6.18
1149638400 
1149640800 6.18
1149645600 6.19
1149654000 6.22
1149662400 6.18
1149667260 6.19
1149675600 6.19
1149684000 6.19
1149688800 6.18
1149697200 6.18
1149705600 6.17
1149710460 6.16
1149718800 6.18
1149724800 
1149727200 6.19
1149732000 6.18
1149740400 6.14
1149748800 6.19
1149753600 6.19
1149762000 6.19
1149770400 6.19
1149775200 6.14
1149783600 6.19
1149792000 6.14
1149796800 6.18
1149805200 6.19
1149811200 
1149813600 6.19
1149818400 6.18
1149826800 6.17
1149835200 6.19
1149840000 6.19
1149848400 6.18
1149856800 6.19
1149861600 6.18
1149870000 6.17
1149878400 6.19
1149883200 6.19
1149891600 6.19
1149897600 
1149900000 6.18
1149904800 6.18
1149913200 6.18
1149921600 6.18
1149926400 6.19
1149934800 6.14
1149943200 6.18
1149948000 6.18
1149956400 6.19
1149964800 6.19
1149969600 6.16
1149978000 6.15
1149984000 
1149986400 6.15
1149991200 6.18
1149999600 6.18
1150008000 6.17
1150012800 6.18
1150021200 6.19
1150029600 6.18
1150034400 6.19
1150042800 6.18
1150051200 6.16
1150056000 6.15
1150064400 6.20
1150070400 
1150072800 6.20
1150077600 6.20
1150086000 6.16
1150094400 6.16
1150099200 6.18
1150107600 6.18
1150116000 6.18
1150120800 6.16
1150129200 6.13
1150137600 6.14
1150142400 6.20
1150150800 6.19
1150156800 
1150159200 6.19
1150164000 6.19
1150172400 6.23
1150180800 6.13
1150185600 6.13
1150194000 6.19
1150202400 6.20
1150207200 6.19
1150215600 6.20
1150224000 6.15
1150228800 6.14
1150237200 6.19
1150243200 
1150245600 6.11
1150250400 6.16
1150258800 6.18
1150267200 6.14
1150272000 6.19
1150280400 6.19
1150288800 6.10
1150293600 6.19
1150302000 6.10
1150310400 6.19
1150315200 6.19
1150323600 6.19
1150329600 
1150332000 6.13
1150336800 6.19
1150345200 6.19
1150353600 6.18
1150358400 6.13
1150366800 6.18
1150375200 6.10
1150380000 6.09
1150388400 6.18
1150396800 6.15
1150401600 6.03
1150410000 6.20
1150416000 
1150418460 6.10
1150423200 6.19
1150431600 6.19
1150440000 6.19
1150444800 6.19
1150453200 6.18
1150461600 6.17
1150466400 6.18
1150474800 6.19
1150483200 6.19
1150488000 6.19
1150496400 6.17
1150502400 
1150504800 6.18
1150509600 6.19
1150518000 6.18
1150526400 6.18
1150531200 6.12
1150539600 6.19
1150548000 6.17
1150552800 6.12
1150561200 6.18
1150569600 6.14
1150574400 6.16
1150582800 6.09
1150588800 
1150591200 6.12
1150596000 6.14
1150604400 6.13
1150612800 6.09
1150617600 6.09
1150626000 6.18
1150634400 6.18
1150639200 6.18
1150647600 6.18
1150656000 6.18
1150660800 6.14
1150669200 6.16
1150675200 
1150677600 6.13
1150682400 6.18
1150690800 6.14
1150699200 6.09
1150704000 6.18
1150712400 6.12
1150720800 6.18
1150725600 6.08
1150734000 6.11
1150742400 6.15
1150747200 6.18
1150755600 6.18
1150761600 
1150764000 6.19
1150768800 6.18
1150777200 6.17
1150785600 6.09
1150790400 6.17
1150798800 6.12
1150807260 6.08
1150812000 6.08
1150820400 6.12
1150828800 6.08
1150833600 6.16
1150842000 6.12
1150848000 
1150850400 6.12
1150855200 6.17
1150863600 6.17
1150872000 6.12
1150876800 6.18
1150885200 6.16
1150893600 6.10
1150898400 6.18
1150906800 6.17
1150915200 6.17
1150920000 6.17
1150928400 6.18
1150934400 
1150936800 6.17
1150941600 6.17
1150950000 6.17
1150958400 6.17
1150963200 6.17
1150971600 6.16
1150980000 6.16
1150984800 6.16
1150993200 6.17
1151001600 6.17
1151006400 6.17
1151014800 6.17
1151020800 
1151023200 6.17
1151028000 6.17
1151036400 6.16
1151044800 6.16
1151049600 6.15
1151058000 6.16
1151066400 6.15
1151071200 6.16
1151079600 6.16
1151088000 6.16
1151092800 6.16
1151101200 6.15
1151107200 
1151109600 6.16
1151114400 6.16
1151122800 6.16
1151131200 6.17
1151136000 6.16
1151144400 6.16
1151152800 6.15
1151157600 6.16
1151166000 6.17
1151174400 6.16
1151179200 6.15
1151187600 6.16
1151193600 
1151196000 6.15
1151200800 6.15
1151209200 6.16
1151217600 6.17
1151222400 6.16
1151230800 6.15
1151239200 6.15
1151244000 6.16
1151252400 6.15
1151260800 6.15
1151265600 6.16
1151274000 6.17
1151280000 
1151282400 6.16
1151287200 6.17
1151304000 6.17
1151308800 6.17
1151317200 6.19
1151325600 6.16
1151330400 6.17
1151338860 6.16
1151347200 6.16
1151352000 6.15
1151360400 6.17
1151366400 
1151368800 6.15
1151373600 6.16
1151382000 6.15
1151390400 6.16
1151395200 6.17
1151403600 6.16
1151412000 6.17
1151416860 6.17
1151425200 6.17
1151433600 6.17
1151438400 6.18
1151446800 6.17
1151452860 
1151455200 6.16
1151460000 6.16
1151468400 6.17
1151476800 6.17
1151481660 6.17
1151490000 6.18
1151498400 6.17
1151503200 6.17
1151511600 6.16
1151520000 6.16
1151524800 6.17
1151533200 6.17
1151539200 
1151541600 6.17
1151546400 6.17
1151554800 6.17
1151563200 6.16
1151568000 6.16
1151576400 6.17
1151584800 6.17
1151589600 6.17
1151598000 6.16
1151606400 6.17
1151611200 6.16
1151619600 6.16
1151625600 
1151628000 6.16
1151632800 6.17
1151641200 6.17
1151649600 6.17
1151654400 6.16
1151662800 6.16
1151671200 6.17
1151676000 6.16
1151684400 6.17
1151692800 6.16
1151697600 6.17
1151706000 6.17
1151712000 
1151714400 6.16
1151719200 6.17
1151727600 6.16
1151736000 6.17
1151740800 6.16
1151749200 6.15
1151757600 6.16
1151762400 6.15
1151770800 6.16
1151779200 6.16
1151784000 6.16
1151792400 6.16
1151798400 
1151800800 6.16
1151805600 6.16
1151814000 6.16
1151822400 6.16
1151827200 6.16
1151835600 6.16
1151844000 6.15
1151848800 6.16
1151857200 6.17
1151865600 6.16
1151870400 6.16
1151878800 6.16
1151884800 
1151887200 6.16
1151892000 6.15
1151900400 6.16
1151908800 6.16
1151913600 6.17
1151922000 6.14
1151930400 6.15
1151935200 6.16
1151943600 6.15
1151952000 6.15
1151956800 6.15
1151965200 6.16
1151971200 
1151973660 6.16
1151978400 6.16
1151986800 6.16
1151995200 6.16
1152000000 6.16
1152008400 6.16
1152016800 6.16
1152021600 6.16
1152030000 6.15
1152038400 6.15
1152043200 6.14
1152051600 6.16
1152057600 
1152060000 6.17
1152064860 6.16
1152073200 6.16
1152081600 6.16
1152086400 6.17
1152094800 6.16
1152103200 6.15
1152108000 6.17
1152116400 6.17
1152124800 6.18
1152129600 6.16
1152138000 6.17
1152144000 
1152146400 6.17
1152151200 6.17
1152159600 6.16
1152168000 6.16
1152172800 6.16
1152181200 6.17
1152189600 6.17
1152194400 6.16
1152202800 6.16
1152211200 6.16
1152216000 6.17
1152224400 6.15
1152230400 
1152232800 6.17
1152237600 6.17
1152246000 6.16
1152254400 6.18
1152259200 6.17
1152267600 6.18
1152276000 6.15
1152280800 6.16
1152289200 6.15
1152297600 6.16
1152302400 6.16
1152310800 6.15
1152316800 
1152319200 6.16
1152324000 6.16
1152332400 6.16
1152340800 6.16
1152345600 6.16
1152354000 6.16
1152362400 6.16
1152367200 6.16
1152375600 6.15
1152384000 6.16
1152388800 6.16
1152397200 6.14
1152403200 
1152405600 6.15
1152410400 6.15
1152418800 6.15
1152427260 6.16
1152432000 6.16
1152440400 6.16
1152448800 6.16
1152453600 6.16
1152462000 6.15
1152470400 6.16
1152475200 6.16
1152483600 6.16
1152489600 
1152492000 6.17
1152496800 6.16
1152505200 6.17
1152513600 6.17
1152518400 6.17
1152526800 6.17
1152535200 6.17
1152540000 6.17
1152548400 6.16
1152556800 6.16
1152561600 6.16
1152570060 6.15
1152576000 
1152578400 6.17
1152583200 6.17
1152591600 6.18
1152600000 6.18
1152604800 6.18
1152613200 6.19
1152621600 6.19
1152626400 6.18
1152634800 6.17
1152643200 6.17
1152648000 6.17
1152656400 6.17
1152662400 
1152664800 6.17
1152669600 6.17
1152678000 6.17
1152686400 6.18
1152691200 6.17
1152699600 6.15
1152708000 6.18
1152712800 6.17
1152721200 6.17
1152729600 6.18
1152734400 6.17
1152742800 6.17
1152748800 
1152751260 6.18
1152756000 6.17
1152764400 6.17
1152772800 6.18
1152777600 6.18
1152786000 6.17
1152794400 6.17
1152799200 6.18
1152807600 6.17
1152816000 6.18
1152820800 6.17
1152829200 6.18
1152835200 
1152837600 6.17
1152842400 6.17
1152850800 6.18
1152859200 6.17
1152864000 6.18
1152872400 6.17
1152880800 6.18
1152885600 6.17
1152894000 6.20
1152902400 6.21
1152907200 6.19
1152915600 6.17
1152921600 
1152924000 6.18
1152928800 6.17
1152937200 6.18
1152945600 6.17
1152950400 6.18
1152958800 6.18
1152967200 6.18
1152972000 6.18
1152980400 6.17
1152988800 6.14
1152993600 6.17
1153002000 6.17
1153008000 
1153010400 6.18
1153015200 6.18
1153023600 6.16
1153032000 6.17
1153036800 6.18
1153045200 6.17
1153053600 6.18
1153058400 6.16
1153066800 6.18
1153075200 6.17
1153080000 6.17
1153088400 6.18
1153094400 
1153096800 6.16
1153101600 6.18
1153110000 6.18
1153118460 6.20
1153123200 6.18
1153131600 6.18
1153140000 6.18
1153144800 6.18
1153153200 6.17
1153161600 6.18
1153166400 6.18
1153174800 6.17
1153180800 
1153183260 6.18
1153188000 6.18
1153196460 6.18
1153204800 6.17
1153209600 6.18
1153218000 6.18
1153226400 6.17
1153231200 6.17
1153239600 6.15
1153248000 6.17
1153252800 6.17
1153261200 6.17
1153267200 
1153269600 6.17
1153274400 6.16
1153282800 6.16
1153291200 6.14
1153296000 6.15
1153304400 6.16
1153312800 6.17
1153317600 6.17
1153326000 6.16
1153334400 6.16
1153339200 6.15
1153347600 6.17
1153353600 
1153356000 6.17
1153360800 6.16
1153369200 6.17
1153377600 6.09
1153382400 6.10
1153390800 6.10
1153399200 6.11
1153404000 6.11
1153412400 6.10
1153420800 6.09
1153425600 6.09
1153434000 6.11
1153440000 
1153442400 6.15
1153447260 6.16
1153455600 6.16
1153464000 6.16
1153468800 6.16
1153477200 6.15
1153485600 6.15
1153490400 6.16
1153498800 6.15
1153507200 6.16
1153512000 6.15
1153520400 6.16
1153526400 
1153528800 6.16
1153533660 6.16
1153542000 6.17
1153550400 6.15
1153555200 6.16
1153563600 6.16
1153572000 6.14
1153576800 6.16
1153585200 6.16
1153593600 6.16
1153598400 6.16
1153606800 6.16
1153612800 
1153615200 6.16
1153620000 6.15
1153628400 6.16
1153636800 6.18
1153641600 6.15
1153650000 6.15
1153658400 6.15
1153663200 6.14
1153671600 6.15
1153680000 6.16
1153684800 6.15
1153693200 6.16
1153699200 
1153701600 6.15
1153706400 6.15
1153714800 6.15
1153723200 6.16
1153728000 6.14
1153736400 6.16
1153744800 6.15
1153749600 6.14
1153758000 6.15
1153766400 6.14
1153771200 6.15
1153779600 6.16
1153785600 
1153788000 6.16
1153792800 6.16
1153801200 6.15
1153809600 6.14
1153814400 6.15
1153822800 6.14
1153831200 6.15
1153836000 6.16
1153844400 6.16
1153852800 6.11
1153857600 6.15
1153866000 6.15
1153872000 
1153874400 6.15
1153879200 6.16
1153887600 6.15
1153896000 6.16
1153900800 6.16
1153909200 6.16
1153917600 6.16
1153922400 6.14
1153930800 6.13
1153939200 6.15
1153944000 6.14
1153952400 6.13
1153958400 
1153960800 6.15
1153965600 6.16
1153974000 6.15
1153982400 6.14
1153987200 6.15
1153995600 6.15
1154004000 6.15
1154008800 6.16
1154017200 6.17
1154025600 6.16
1154030400 6.15
1154038800 6.15
1154044800 
1154047200 6.15
1154052000 6.14
1154060400 6.16
1154068800 6.17
1154073600 6.17
1154082000 6.16
1154090400 6.16
1154095200 6.14
1154103600 6.15
1154112000 6.15
1154116800 6.15
1154125200 6.14
1154131200 
1154133600 6.16
1154138400 6.16
1154146800 6.16
1154155200 6.17
1154160000 6.17
1154168400 6.16
1154176800 6.16
1154181600 6.16
1154190000 6.16
1154198400 6.16
1154203200 6.16
1154211600 6.16
1154217600 
1154220000 6.17
1154224800 6.15
1154233200 6.16
1154241600 6.15
1154246400 6.17
1154254800 6.16
1154263200 6.16
1154268000 6.17
1154276400 6.16
1154284800 6.15
1154289600 6.15
1154298000 6.17
1154304000 
1154306400 6.16
1154311200 6.16
1154319600 6.17
1154328000 6.16
1154332800 6.17
1154341200 6.17
1154349600 6.17
1154354400 6.16
1154362800 6.18
1154371200 6.17
1154376000 6.19
1154384400 6.00
1154390400 
1154392800 6.20
1154397600 6.18
1154406000 6.18
1154414400 6.18
1154419200 6.19
1154427600 6.18
1154436000 6.18
1154440800 6.18
1154449200 6.17
1154457600 6.19
1154462400 6.18
1154470800 6.18
1154476800 
1154479200 6.18
1154484000 6.19
1154492400 6.18
1154500800 6.18
1154505600 6.17
1154514000 6.18
1154522400 6.17
1154527200 6.18
1154535600 6.16
1154544000 6.19
1154548800 6.18
1154557200 6.16
1154563200 
1154565600 6.17
1154570400 6.18
1154578800 6.18
1154587200 6.16
1154592000 6.18
1154600400 6.17
1154608800 6.19
1154613600 6.18
1154622000 6.18
1154630400 6.17
1154635200 6.18
1154643600 6.18
1154649600 
1154652000 6.17
1154656800 6.18
1154665200 6.17
1154673600 6.17
1154678400 6.17
1154686800 6.18
1154695200 6.18
1154700000 6.18
1154708400 6.15
1154716800 6.16
1154721600 6.18
1154730000 6.17
1154736000 
1154738400 6.17
1154743200 6.17
1154751600 6.17
1154760000 6.18
1154764800 6.18
1154773200 6.18
1154781600 6.18
1154786400 6.19
1154794800 6.18
1154803200 6.18
1154808000 6.18
1154816400 6.18
1154822400 
1154824800 6.18
1154829600 6.17
1154838000 6.18
1154846400 6.16
1154851200 6.18
1154859600 6.18
1154868000 6.18
1154872800 6.18
1154881200 6.17
1154889600 6.17
1154894400 6.14
1154902800 6.17
1154908800 
1154911200 6.17
1154916000 6.17
1154924400 6.16
1154932800 6.18
1154937600 6.17
1154946000 6.17
1154954400 6.17
1154959200 6.16
1154967600 6.17
1154976000 6.16
1154980800 6.18
1154989200 6.18
1154995200 
1154997660 6.18
1155002400 6.18
1155010800 6.17
1155019200 6.18
1155024000 6.16
1155032400 6.16
1155040800 6.17
1155045600 6.19
1155054000 6.19
1155062400 6.18
1155067200 6.18
1155075600 6.18
1155081600 
1155084000 6.19
1155088800 6.18
1155097200 6.18
1155105600 6.18
1155110400 6.18
1155118800 6.18
1155127200 6.18
1155132000 6.17
1155140400 6.17
1155148800 6.18
1155153600 6.19
1155162000 6.18
1155168000 
1155170400 6.18
1155175200 6.16
1155183600 6.18
1155192000 6.17
1155196800 6.18
1155205200 6.18
1155213600 6.15
1155218400 6.16
1155226800 6.18
1155235200 6.27
1155240000 6.18
1155248400 6.14
1155254400 
1155256800 6.19
1155261600 6.18
1155270000 6.20
1155278400 6.18
1155283200 6.19
1155291600 6.19
1155300000 6.20
1155304800 6.20
1155313200 6.20
1155321600 6.19
1155326400 6.19
1155334800 6.19
1155340800 
1155343260 6.19
1155348000 6.20
1155356400 6.18
1155364800 6.18
1155369600 6.12
1155378000 6.41
1155386400 6.20
1155391200 6.20
1155399600 6.19
1155408000 6.18
1155412800 6.20
1155421200 6.20
1155427200 
1155429600 6.18
1155434400 6.19
1155442800 6.19
1155451200 6.19
1155456000 6.21
1155464400 6.19
1155472800 6.20
1155477600 6.20
1155486000 6.19
1155494400 6.18
1155499200 6.18
1155507600 6.19
1155513600 
1155516000 6.18
1155520800 6.18
1155529200 6.20
1155537600 6.20
1155542400 6.20
1155550800 6.20
1155559200 6.20
1155564060 6.10
1155572400 6.27
1155580800 6.19
1155585600 6.20
1155594000 6.20
1155600060 
1155602400 6.19
1155607200 6.19
1155615600 6.20
1155624000 7.66
1155628800 6.18
1155637200 6.18
1155645600 6.19
1155650400 6.19
1155658800 6.19
1155667200 6.19
1155672000 6.20
1155680400 6.19
1155686400 
1155688800 6.18
1155693600 6.19
1155702000 6.19
1155710400 6.19
1155715260 6.19
1155723600 6.19
1155732000 6.20
1155736800 6.20
1155745200 6.19
1155753600 6.20
1155758400 6.19
1155766800 6.19
1155772800 
1155775200 6.18
1155780000 6.19
1155788400 6.19
1155796800 6.19
1155801600 6.20
1155810000 6.19
1155818400 6.20
1155823200 6.19
1155831600 6.19
1155840000 6.20
1155844800 6.18
1155853200 6.19
1155859200 
1155861600 6.18
1155866400 6.20
1155874800 6.19
1155883200 6.20
1155888000 6.19
1155896400 6.19
1155904800 6.18
1155909600 6.20
1155918000 6.20
1155926400 6.19
1155931200 6.20
1155939600 6.21
1155945600 
1155948000 6.20
1155952800 6.20
1155961200 6.20
1155969600 6.20
1155974400 6.20
1155982800 6.20
1155991200 6.19
1155996000 6.20
1156004400 6.20
1156012800 6.20
1156017600 6.20
1156026000 6.21
1156032000 
1156034400 6.20
1156039200 6.21
1156047600 6.20
1156056000 6.20
1156060800 6.21
1156069200 6.21
1156077600 6.20
1156082400 6.19
1156090800 6.20
1156099200 6.20
1156104000 6.20
1156112400 6.19
1156118400 
1156120800 6.20
1156125600 6.20
1156134000 6.20
1156142400 6.20
1156147200 6.20
1156155600 6.20
1156164000 6.21
1156168800 6.20
1156177200 6.20
1156185600 6.20
1156190400 6.20
1156198800 6.18
1156204800 
1156207200 6.20
1156212000 6.20
1156220400 6.20
1156228800 6.20
1156233600 6.21
1156242000 6.21
1156250400 6.19
1156255200 6.20
1156263600 6.20
1156272000 6.20
1156276800 6.20
1156285200 6.20
1156291200 
1156293600 6.19
1156298400 6.20
1156306800 6.20
1156315200 6.20
1156320000 6.20
1156328400 6.20
1156336800 6.20
1156341600 6.20
1156350000 6.20
1156358400 6.20
1156363200 6.20
1156371600 6.09
1156377600 
1156380000 6.21
1156384800 6.21
1156393200 6.20
1156401600 6.20
1156406400 6.20
1156414800 6.20
1156423200 6.21
1156428000 6.19
1156436400 6.19
1156444800 6.20
1156449600 6.20
1156458000 6.20
1156464000 
1156466400 6.20
1156471200 6.20
1156479600 6.20
1156488000 6.20
1156492800 6.20
1156501200 6.19
1156509600 6.20
1156514400 6.20
1156522800 6.20
1156531200 6.20
1156536000 6.20
1156544400 6.18
1156550400 
1156552800 6.19
1156557600 6.20
1156566000 6.20
1156574400 6.20
1156579200 6.20
1156587600 6.20
1156596000 6.20
1156600800 6.20
1156609200 6.19
1156617600 6.19
1156622400 6.20
1156630800 6.20
1156636800 
1156639200 6.20
1156644000 6.18
1156652400 6.19
1156660800 6.19
1156665600 6.18
1156674000 6.19
1156682400 6.19
1156687200 6.19
1156695600 6.18
1156704000 6.19
1156708800 6.19
1156717200 6.22
1156723200 
1156725600 6.19
1156730400 6.18
1156738800 6.18
1156747200 6.19
1156752000 6.18
1156760400 6.18
1156768800 6.19
1156773600 6.18
1156782000 6.19
1156790400 6.18
1156795200 6.18
1156803600 6.19
1156809600 
1156812000 6.20
1156816800 6.19
1156825200 6.19
1156833600 6.20
1156838400 6.20
1156846800 6.20
1156855200 6.19
1156860000 6.16
1156868400 6.15
1156876800 6.15
1156881600 6.15
1156890000 6.20
1156896000 
1156898400 6.19
1156903200 6.19
1156911600 6.21
1156920000 6.20
1156924800 6.19
1156933200 6.20
1156941600 6.19
1156946400 6.19
1156954800 6.18
1156963200 6.19
1156968000 6.19
1156976400 6.14
1156982400 
1156984800 6.19
1156989600 6.19
1156998000 6.19
1157006400 6.18
1157011200 6.19
1157019600 6.19
1157028000 6.19
1157032800 6.17
1157041200 6.19
1157049600 6.19
1157054400 6.20
1157062800 6.19
1157068800 
1157071200 6.19
1157076000 6.18
1157084400 6.20
1157092800 6.20
1157097600 6.19
1157106000 6.19
1157114400 6.19
1157119200 6.19
1157127600 6.19
1157136000 6.19
1157140800 6.19
1157149200 6.19
1157155200 
1157157600 6.19
1157162400 6.19
1157170800 6.19
1157179200 6.19
1157184000 6.19
1157192400 6.19
1157200800 6.20
1157205600 6.19
1157214000 6.19
1157222400 6.19
1157227200 6.19
1157235600 6.19
1157241600 
1157244000 6.19
1157248800 6.19
1157257200 6.19
1157265600 6.20
1157270400 6.19
1157278800 6.18
1157287200 6.19
1157292000 6.19
1157300400 6.18
1157308800 6.18
1157313600 6.18
1157322000 6.17
1157328000 
1157330400 6.19
1157335200 6.18
1157343600 6.17
1157352000 6.17
1157356800 6.17
1157365200 6.17
1157373600 6.17
1157378400 6.17
1157386800 6.17
1157395200 6.17
1157400000 6.18
1157408400 6.18
1157414400 
1157416800 6.16
1157421600 6.20
1157430000 6.18
1157438400 6.19
1157443200 6.19
1157451600 6.19
1157460000 6.19
1157464800 6.18
1157473200 6.19
1157481600 6.19
1157486400 6.18
1157494800 6.19
1157500800 
1157503200 6.18
1157508000 6.19
1157516400 6.20
1157524800 6.19
1157529600 6.19
1157538000 6.18
1157546400 6.19
1157551200 6.19
1157559600 6.19
1157568000 6.19
1157572800 6.19
1157581200 6.19
1157587200 
1157589600 6.19
1157594400 6.17
1157602800 6.17
1157611200 6.22
1157616000 6.19
1157624400 6.19
1157632800 6.20
1157637600 6.17
1157646000 6.19
1157654400 6.20
1157659200 6.18
1157667600 6.20
1157673600 
1157676000 6.19
1157680800 6.20
1157689200 6.20
1157697600 6.20
1157702400 6.18
1157710800 6.19
1157719200 6.19
1157724000 6.19
1157732400 6.19
1157740800 6.20
1157745600 6.19
1157754000 6.19
1157760000 
1157762400 6.19
1157767200 6.19
1157775600 6.19
1157784000 6.19
1157788800 6.19
1157797200 6.18
1157805600 6.19
1157810400 6.19
1157818800 6.19
1157827200 6.18
1157832000 6.19
1157840400 6.18
1157846400 
1157848800 6.19
1157853600 6.19
1157862000 6.19
1157870400 6.18
1157875200 6.18
1157883600 6.16
1157892000 6.18
1157896800 6.18
1157905200 6.17
1157913600 6.18
1157918400 6.13
1157926800 6.18
1157932800 
1157935200 6.18
1157940000 6.17
1157948400 6.18
1157956800 6.17
1157961600 6.18
1157970000 6.17
1157978400 6.17
1157983200 6.16
1157991600 6.17
1158000000 6.17
1158004800 6.18
1158013200 6.17
1158019200 
1158021600 6.17
1158026400 6.17
1158034800 6.18
1158043200 6.18
1158048000 6.18
1158056400 6.17
1158064800 6.17
1158069600 6.17
1158078000 6.18
1158086400 6.18
1158091260 6.15
1158099600 6.18
1158105600 
1158108000 6.19
1158112800 6.19
1158121200 6.18
1158129600 6.06
1158134400 6.18
1158142800 6.18
1158151200 6.19
1158156000 6.18
1158164400 6.18
1158172800 6.18
1158177600 6.19
1158186000 6.18
1158192000 
1158194400 6.19
1158199200 6.19
1158207600 6.18
1158216000 6.20
1158220800 6.19
1158229200 6.18
1158237600 6.18
1158242400 6.19
1158250800 6.18
1158259200 6.18
1158264000 6.18
1158272400 6.17
1158278400 
1158280800 6.18
1158285600 6.19
1158294000 6.19
1158302400 6.19
1158307200 6.19
1158315600 6.19
1158324000 6.19
1158328800 6.19
1158337200 6.19
1158345600 6.20
1158350400 6.20
1158358800 6.19
1158364800 
1158367200 6.20
1158372000 6.19
1158380400 6.20
1158388800 6.20
1158393600 6.20
1158402000 6.20
1158410400 6.19
1158415200 6.20
1158423600 6.19
1158432000 6.19
1158436800 6.19
1158445200 6.20
1158451200 
1158453600 6.20
1158458400 6.19
1158466800 6.19
1158475200 6.19
1158480000 6.19
1158488400 6.20
1158496800 6.19
1158501600 6.19
1158510000 6.19
1158518400 6.19
1158523200 6.19
1158531600 6.19
1158537600 
1158540000 6.17
1158544800 6.18
1158553200 6.19
1158561600 6.19
1158566400 6.19
1158574800 6.19
1158583200 6.20
1158588000 6.20
1158596400 6.18
1158604800 6.18
1158609600 6.19
1158618000 6.18
1158624000 
1158626400 6.19
1158631200 6.19
1158639600 6.18
1158648000 6.19
1158652800 6.19
1158661200 6.19
1158669600 6.18
1158674400 6.19
1158682800 6.19
1158691200 6.18
1158696000 6.18
1158704400 6.17
1158710400 
1158712800 6.18
1158717600 6.18
1158726000 6.18
1158734400 6.20
1158739200 6.19
1158747600 6.19
1158756000 6.19
1158760800 6.19
1158769200 6.20
1158777600 6.19
1158782400 6.20
1158790800 6.20
1158796800 
1158799200 6.19
1158804000 6.20
1158812400 6.19
1158820800 6.19
1158825600 6.20
1158834000 6.19
1158842400 6.20
1158847200 6.19
1158855600 6.20
1158864000 6.21
1158868800 6.19
1158877200 6.19
1158883200 
1158885600 6.19
1158890400 6.20
1158898800 6.20
1158907200 6.20
1158912000 6.19
1158920400 6.19
1158928800 6.19
1158933600 6.19
1158942000 6.19
1158950400 6.19
1158955200 6.20
1158963600 6.19
1158969600 
1158972000 6.19
1158976800 6.19
1158985200 6.19
1158993600 6.20
1158998400 6.19
1159006800 6.20
1159015200 6.20
1159020000 6.19
1159028400 6.19
1159036800 6.19
1159041600 6.20
1159050000 6.19
1159056000 
1159058400 6.19
1159063200 6.15
1159071600 6.18
1159080000 6.18
1159084800 6.18
1159093200 6.18
1159101600 6.18
1159106400 6.18
1159114800 6.18
1159123200 6.18
1159128000 6.18
1159136400 6.18
1159142400 
1159144800 6.18
1159149600 6.18
1159158000 6.18
1159166400 6.18
1159171200 6.18
1159179600 6.18
1159188000 6.18
1159192800 6.18
1159201200 6.18
1159209600 6.18
1159214400 6.18
1159222800 6.18
1159228800 
1159231200 6.18
1159236000 6.19
1159244460 6.17
1159252860 6.19
1159257600 6.18
1159266000 6.19
1159274460 6.18
1159279200 6.18
1159287600 6.19
1159296000 6.19
1159300800 6.21
1159309200 6.21
1159315200 
1159317600 6.21
1159322400 6.19
1159330800 6.21
1159339200 6.20
1159344000 6.19
1159352400 6.19
1159360800 6.18
1159365600 6.19
1159374000 6.19
1159382400 6.19
1159387200 6.19
1159395600 6.19
1159401600 
1159404000 6.18
1159408800 6.18
1159417200 6.19
1159425600 6.19
1159430400 6.19
1159438800 6.19
1159447200 6.19
1159452000 6.19
1159460400 6.19
1159468800 6.20
1159473600 6.19
1159482000 6.19
1159488000 
1159490400 6.19
1159495200 6.19
1159503600 6.18
1159512000 6.19
1159516800 6.19
1159525200 6.19
1159533600 6.19
1159538400 6.18
1159546800 6.19
1159555200 6.19
1159560000 6.19
1159568400 6.19
1159574400 
1159576800 6.19
1159581600 6.20
1159590000 6.20
1159598400 6.21
1159603200 6.20
1159611600 6.20
1159620000 6.20
1159624800 6.19
1159633200 6.20
1159641600 6.19
1159646400 6.19
1159654800 6.20
1159660800 
1159663200 6.20
1159668000 6.19
1159676400 6.19
1159684800 6.18
1159689600 6.18
1159698000 6.19
1159706400 6.19
1159711200 6.18
1159719600 6.19
1159728000 6.19
1159732800 6.19
1159741200 6.20
1159747200 
1159749600 6.20
1159754400 6.20
1159762800 6.19
1159771200 6.19
1159776000 6.19
1159784400 6.19
1159792800 6.19
1159797600 6.19
1159806000 6.18
1159814400 6.18
1159819200 6.17
1159827600 6.17
1159833600 
1159836000 6.17
1159840800 6.16
1159849200 6.18
1159857600 6.16
1159862400 6.16
1159870800 6.17
1159879200 6.17
1159884000 6.17
1159892400 6.17
1159900800 6.17
1159905600 6.17
1159914000 6.15
1159920000 
1159922400 6.16
1159927200 6.16
1159935600 6.17
1159944000 6.17
1159948800 6.17
1159957200 6.17
1159965600 6.18
1159970400 6.17
1159978800 6.18
1159987200 6.17
1159992060 6.17
1160000400 6.17
1160006400 
1160008800 6.17
1160013600 6.17
1160022000 6.17
1160030400 6.17
1160035200 6.17
1160043600 6.17
1160052000 6.16
1160056800 6.16
1160065200 6.17
1160073600 6.16
1160078400 6.17
1160086800 6.17
1160092800 
1160095200 6.17
1160100000 6.17
1160108400 6.16
1160116800 6.16
1160121600 6.17
1160130000 6.17
1160138400 6.16
1160143200 6.16
1160151600 6.16
1160160000 6.16
1160164800 6.17
1160173200 6.17
1160179200 
1160181600 6.17
1160186400 6.17
1160194800 6.17
1160203200 6.17
1160208000 6.17
1160216400 6.17
1160224800 6.17
1160229600 6.17
1160238000 6.17
1160246400 6.17
1160251200 6.18
1160259600 6.18
1160265600 
1160268000 6.17
1160272800 6.17
1160281200 6.17
1160289600 6.17
1160294400 6.17
1160302800 6.17
1160311200 6.17
1160316000 6.17
1160324460 6.18
1160332800 6.18
1160337600 6.17
1160346000 6.17
1160352000 
1160354400 6.16
1160359200 6.18
1160367600 6.17
1160376000 6.17
1160380800 6.18
1160389200 6.17
1160397600 6.16
1160402400 6.16
1160410800 6.17
1160419200 6.18
1160424000 6.17
1160432400 6.17
1160438400 
1160440800 6.17
1160445600 6.17
1160454000 6.17
1160462400 6.18
1160467200 6.17
1160475600 6.17
1160484000 6.18
1160488800 6.17
1160497200 6.17
1160505600 6.17
1160510400 6.17
1160518800 6.17
1160524800 
1160527200 6.17
1160532000 6.17
1160540400 6.17
1160548800 6.17
1160553600 6.17
1160562000 6.17
1160570400 6.17
1160575200 6.18
1160583600 6.19
1160592000 6.18
1160596800 6.17
1160605200 6.19
1160611200 
1160613600 6.19
1160618400 6.18
1160626800 6.20
1160635200 6.20
1160640000 6.19
1160648400 6.19
1160656800 6.20
1160661600 6.18
1160670000 6.19
1160678400 6.19
1160683200 6.18
1160691600 6.18
1160697600 
1160700000 6.18
1160704800 6.22
1160713200 6.18
1160721600 6.18
1160726400 6.18
1160734800 6.19
1160743200 6.19
1160748000 6.19
1160756400 6.19
1160764800 6.18
1160769600 6.18
1160778000 6.18
1160784000 
1160786400 6.18
1160791200 6.18
1160799600 6.18
1160808000 6.19
1160812800 6.18
1160821200 6.18
1160829600 6.18
1160834400 6.18
1160842800 6.18
1160851200 6.18
1160856000 6.18
1160864400 6.18
1160870400 
1160872800 6.18
1160877600 6.18
1160886000 6.18
1160894400 6.18
1160899200 6.18
1160907600 6.18
1160916000 6.19
1160920800 6.20
1160929200 6.20
1160937600 6.19
1160942400 6.18
1160950800 6.18
1160956800 
1160959200 6.18
1160964000 6.20
1160972400 6.19
1160980800 6.20
1160985600 6.20
1160994000 6.19
1161002400 6.20
1161007200 6.19
1161015600 6.18
1161024000 6.18
1161028800 6.19
1161037200 6.18
1161043200 
1161045600 6.22
1161050400 6.20
1161058800 6.20
1161067200 6.19
1161072000 6.20
1161080400 6.20
1161088800 6.20
1161093600 6.20
1161102000 6.20
1161110400 6.20
1161115200 6.20
1161123600 6.20
1161129600 
1161132000 6.20
1161136800 6.19
1161145200 6.20
1161153600 6.20
1161158400 6.19
1161166800 6.22
1161175200 6.19
1161180000 6.20
1161188400 6.19
1161196800 6.19
1161201600 6.20
1161210000 6.19
1161216000 
1161218400 6.19
1161223200 6.20
1161231600 6.19
1161240060 6.19
1161244800 6.19
1161253200 6.20
1161261600 6.19
1161266400 6.12
1161274800 6.20
1161283200 6.21
1161288000 6.23
1161296400 6.21
1161302400 
1161304800 6.21
1161309600 6.21
1161318000 6.21
1161326400 6.20
1161331200 6.22
1161339600 6.20
1161348000 6.21
1161352800 6.22
1161361200 6.22
1161369600 6.22
1161374400 6.23
1161382800 6.22
1161388800 
1161391200 6.23
1161396000 6.22
1161404400 6.22
1161412800 6.21
1161417600 6.21
1161426000 6.21
1161434400 6.21
1161439200 6.22
1161447600 6.22
1161456000 6.22
1161460800 6.21
1161469200 6.21
1161475200 
1161477600 6.22
1161482400 6.21
1161490800 6.22
1161499200 6.21
1161504000 6.21
1161512400 6.22
1161520800 6.22
1161525600 6.22
1161534000 6.22
1161542400 6.22
1161547200 6.22
1161555600 6.22
1161561600 
1161564000 6.22
1161568800 6.22
1161577200 6.22
1161585600 6.21
1161590400 6.22
1161598800 6.22
1161607200 6.21
1161612000 6.22
1161620400 6.22
1161628800 6.22
1161633600 6.20
1161642000 6.23
1161648000 
1161650400 6.22
1161655260 6.23
1161663660 6.22
1161672000 6.22
1161676800 6.22
1161685200 6.22
1161693600 6.22
1161698400 6.22
1161706800 6.23
1161715200 6.22
1161720000 6.23
1161728400 6.22
1161734400 
1161736800 6.22
1161741600 6.23
1161750000 6.23
1161758400 6.23
1161763200 6.22
1161771600 6.23
1161780000 6.22
1161784800 6.24
1161793200 6.23
1161801600 6.22
1161806400 6.23
1161814800 6.23
1161820800 
1161823200 6.23
1161828000 6.24
1161836400 6.23
1161844800 6.23
1161849600 6.23
1161858000 6.25
1161866400 6.25
1161871200 6.25
1161879600 6.26
1161888000 6.28
1161892800 6.26
1161901200 6.24
1161907200 
1161909600 6.25
1161914400 6.24
1161922800 6.24
1161931200 6.26
1161936000 6.25
1161944400 6.25
1161952800 6.26
1161957600 6.27
1161966060 6.26
1161974460 6.26
1161979200 6.26
1161987600 6.26
1161993600 
1161996000 6.27
1162000800 6.26
1162009200 6.26
1162017660 6.26
1162022460 6.25
1162030800 6.26
1162039200 6.26
1162044000 6.26
1162057200 6.26
1162062000 6.26
1162070400 6.26
1162078800 6.26
1162080000 
1162083600 6.26
1162092000 6.26
1162100400 6.26
1162105200 6.25
1162113600 6.26
1162122000 6.26
1162126800 6.26
1162135260 6.27
1162143600 6.26
1162148400 6.26
1162156800 6.26
1162165200 6.28
1162166400 
1162170000 6.25
1162178400 6.26
1162186800 6.26
1162191600 6.27
1162200000 6.27
1162208400 6.26
1162213200 6.28
1162221600 6.25
1162230000 6.26
1162234800 6.26
1162243200 6.26
1162251600 6.26
1162252800 
1162256400 6.26
1162264800 6.25
1162273200 6.25
1162278000 6.24
1162286400 6.24
1162294800 6.25
1162299600 6.26
1162308000 6.25
1162316400 6.25
1162321200 6.25
1162329600 6.25
1162338000 6.25
1162339200 
1162342800 6.24
1162351200 6.25
1162359600 6.25
1162364400 6.25
1162372800 6.25
1162381260 6.25
1162386000 6.25
1162394400 6.11
1162402800 6.25
1162407600 6.25
1162416000 6.25
1162424400 6.24
1162425600 
1162429200 6.25
1162437600 6.26
1162446000 6.26
1162450800 6.26
1162459200 6.26
1162467600 6.26
1162472400 6.26
1162480800 6.26
1162489200 6.26
1162494000 6.27
1162502400 6.26
1162510800 6.26
1162512000 
1162515600 6.26
1162524000 6.26
1162532400 6.26
1162537200 6.27
1162545600 6.26
1162554000 6.26
1162558800 6.26
1162567200 6.26
1162575600 6.26
1162580400 6.27
1162588800 6.26
1162597200 6.26
1162598400 
1162602000 6.25
1162610400 6.26
1162618800 6.29
1162623600 6.27
1162632000 6.26
1162640400 6.25
1162645200 6.27
1162653600 6.27
1162662000 6.27
1162666800 6.28
1162675200 6.29
1162683600 6.28
1162684800 
1162688400 6.27
1162696800 6.27
1162705200 6.27
1162710000 6.27
1162718400 6.27
1162726800 6.27
1162731600 6.27
1162740000 6.24
1162748400 6.28
1162753200 6.27
1162761600 6.27
1162770000 6.27
1162771200 
1162774800 6.27
1162783200 6.27
1162791600 6.27
1162796400 6.27
1162804800 6.26
1162813200 6.26
1162818000 6.27
1162826400 6.27
1162834800 6.27
1162839600 6.27
1162848000 6.27
1162856400 6.27
1162857600 
1162861200 6.26
1162869600 6.26
1162878000 6.26
1162882800 6.26
1162891200 6.26
1162899600 6.27
1162904400 6.27
1162912800 6.26
1162921200 6.26
1162944000 
1162956000 6.26
1162964400 6.26
1162969200 6.26
1162977600 6.26
1162986000 6.26
1162990800 6.26
1162999200 6.26
1163007600 6.26
1163012400 6.26
1163020800 6.23
1163029200 6.25
1163030400 
1163034000 6.26
1163042400 6.26
1163050800 6.26
1163055600 6.26
1163064000 6.26
1163072400 6.26
1163077200 6.24
1163085600 6.26
1163094000 6.26
1163098800 6.26
1163107200 6.24
1163115600 6.23
1163116800 
1163120400 6.24
1163128800 6.23
1163137200 6.24
1163142000 6.23
1163150400 6.24
1163158800 6.23
1163163600 6.23
1163172000 6.23
1163180400 6.23
1163185200 6.23
1163193600 6.54
1163202000 6.23
1163203200 
1163206800 6.22
1163215200 6.23
1163223600 6.24
1163228400 6.23
1163236800 6.23
1163245200 6.24
1163250000 6.24
1163258400 6.24
1163266800 6.24
1163271600 6.25
1163280000 6.24
1163288400 6.23
1163289600 
1163293200 6.23
1163301600 6.24
1163310000 6.25
1163314800 6.24
1163323200 6.24
1163331600 6.24
1163336400 6.24
1163344800 6.24
1163353200 6.24
1163358000 6.23
1163366400 6.22
1163374860 6.26
1163376000 
1163379600 6.23
1163388000 6.24
1163396400 6.25
1163401200 6.24
1163409600 6.23
1163418000 6.24
1163422800 6.24
1163431200 6.24
1163439600 6.23
1163444400 6.23
1163452860 6.23
1163461200 6.24
1163462400 
1163466000 6.23
1163474400 6.23
1163482800 6.23
1163487600 6.23
1163496000 6.23
1163504400 6.23
1163509200 6.23
1163517600 6.23
1163526000 6.23
1163530800 6.23
1163539200 6.21
1163547600 6.22
1163548800 
1163552400 6.22
1163560800 6.23
1163569200 6.22
1163574000 6.22
1163582400 6.23
1163590800 6.22
1163595600 6.22
1163604000 6.22
1163612400 6.22
1163617200 6.22
1163625600 6.22
1163634000 6.22
1163635200 
1163638800 6.22
1163647200 6.23
1163655600 6.22
1163660400 6.22
1163668800 6.23
1163677200 6.22
1163682000 6.23
1163690400 6.22
1163698800 6.22
1163703600 6.21
1163712000 6.21
1163720400 6.21
1163721600 
1163725200 6.21
1163733600 6.21
1163742000 6.22
1163746800 6.22
1163755200 6.21
1163763600 6.21
1163768400 6.22
1163776800 6.22
1163785200 6.22
1163790000 6.21
1163798400 6.21
1163806800 6.21
1163808000 
1163811600 6.21
1163820000 6.21
1163828400 6.21
1163833200 6.22
1163841600 6.21
1163850000 6.21
1163854800 6.21
1163863200 6.21
1163871600 6.21
1163876400 6.21
1163884800 6.21
1163893200 6.21
1163894400 
1163898000 6.21
1163906400 6.21
1163914800 6.34
1163919600 6.21
1163928000 6.21
1163936400 6.21
1163941200 6.21
1163949600 6.21
1163958000 6.21
1163962800 6.22
1163971200 6.21
1163979600 6.20
1163980800 
1163984460 6.20
1163992800 6.21
1164001200 6.21
1164006000 6.21
1164014400 6.21
1164022800 6.21
1164027600 6.20
1164036000 6.21
1164044400 6.21
1164049200 6.20
1164057600 6.21
1164066000 6.22
1164067200 
1164070800 6.21
1164079200 6.21
1164087600 6.22
1164092400 6.21
1164100800 6.21
1164109200 6.21
1164114000 6.21
1164122400 6.20
1164130800 6.21
1164135600 6.19
1164144000 6.20
1164152400 6.20
1164153600 
1164157200 6.20
1164165600 6.20
1164174000 6.20
1164178800 6.20
1164187200 6.21
1164195660 6.20
1164200400 6.19
1164208800 6.20
1164217200 6.20
1164222000 6.22
1164230400 6.21
1164238800 6.21
1164240000 
1164243600 6.20
1164252000 6.20
1164260400 6.20
1164265200 6.20
1164273600 6.19
1164282000 6.20
1164286800 6.19
1164295200 6.19
1164303600 6.19
1164308400 6.19
1164316800 6.19
1164325200 6.20
1164326400 
1164330000 6.20
1164338400 6.20
1164346800 6.20
1164351600 6.21
1164360000 6.20
1164368400 6.20
1164373200 6.20
1164381600 6.19
1164390000 6.20
1164394800 6.20
1164403200 6.19
1164411600 6.20
1164412800 
1164416400 6.19
1164424800 6.20
1164433200 6.19
1164438000 6.19
1164446400 6.20
1164454800 6.20
1164459600 6.20
1164468000 6.20
1164476400 6.20
1164481200 6.19
1164489600 6.20
1164498000 6.20
1164499200 
1164502800 6.20
1164511200 6.21
1164519600 6.20
1164524400 6.20
1164532800 6.20
1164541200 6.20
1164546000 6.20
1164554400 6.19
1164562800 6.20
1164567600 6.21
1164576000 6.19
1164584400 6.19
1164585600 
1164589200 6.19
1164597600 6.19
1164606000 6.19
1164610800 6.21
1164619200 6.20
1164627600 6.19
1164632400 6.19
1164640800 6.18
1164649200 6.19
1164654000 6.19
1164662400 6.19
1164670800 6.19
1164672000 
1164675600 6.19
1164684000 6.19
1164692400 6.20
1164697200 6.19
1164705600 6.20
1164714000 6.19
1164718800 6.20
1164727200 6.20
1164735600 6.19
1164740400 6.18
1164748800 6.19
1164757200 6.21
1164758400 
1164762000 6.19
1164770400 6.19
1164778800 6.19
1164783600 6.19
1164792060 6.19
1164800400 6.18
1164805200 6.20
1164813600 6.20
1164822000 6.21
1164826800 6.19
1164835200 6.20
1164843600 6.19
1164844800 
1164848400 6.19
1164856800 6.18
1164865200 6.20
1164870000 6.20
1164878400 6.19
1164886800 6.19
1164891600 6.19
1164900000 6.20
1164908400 6.19
1164913200 6.19
1164921600 6.19
1164930000 6.19
1164931200 
1164934800 6.19
1164943200 6.19
1164951600 6.19
1164956400 6.20
1164964800 6.20
1164973200 6.20
1164986400 6.17
1164994800 6.19
1164999600 6.20
1165008000 6.20
1165016400 6.20
1165021200 6.21
1165029600 6.20
1165038000 6.21
1165042800 6.21
1165051200 6.21
1165059600 6.20
1165064400 6.20
1165072800 6.20
1165081200 6.20
1165086000 6.19
1165094400 6.20
1165102800 6.20
1165104000 
1165107600 6.20
1165116000 6.21
1165124400 6.20
1165129200 6.20
1165137600 6.21
1165146000 6.20
1165150800 6.21
1165159200 6.20
1165167600 6.21
1165180800 6.24
1165189200 6.19
1165190400 
1165194000 5.38
1165210800 6.22
1165215600 6.21
1165224000 6.22
1165232400 6.21
1165237200 6.22
1165245600 6.21
1165254000 6.21
1165258800 6.21
1165267200 6.20
1165275600 6.20
1165276800 
1165280400 6.19
1165288800 6.19
1165297200 6.20
1165302000 6.20
1165310400 6.22
1165318800 6.21
1165323600 6.20
1165332000 6.20
1165340400 6.20
1165345200 6.20
1165353600 6.21
1165362000 6.20
1165363200 
1165366800 6.20
1165375200 6.19
1165383600 6.19
1165388400 6.20
1165396800 6.20
1165405200 6.20
1165410000 6.20
1165418400 6.20
1165426800 6.21
1165431600 6.21
1165440000 6.21
1165448400 6.19
1165449600 
1165453200 6.21
1165461600 6.20
1165470000 6.20
1165474800 6.20
1165483200 6.21
1165491600 6.20
1165496400 6.19
1165504800 6.20
1165513200 6.19
1165518000 6.19
1165526400 6.20
1165534800 6.18
1165536000 
1165539600 6.19
1165548000 6.20
1165556400 6.19
1165561200 6.19
1165569600 6.20
1165578000 6.20
1165582800 6.19
1165591200 6.19
1165599600 6.19
1165604400 6.20
1165612800 6.19
1165621200 6.18
1165622400 
1165626000 6.19
1165634400 6.20
1165642800 6.19
1165647600 6.19
1165656000 6.19
1165664400 6.19
1165669200 6.19
1165677600 6.19
1165686000 6.19
1165690800 6.19
1165699200 6.19
1165707600 6.19
1165708800 
1165712400 6.19
1165720800 6.20
1165729200 6.20
1165734000 6.20
1165742400 6.20
1165750800 6.19
1165755600 6.19
1165764000 6.20
1165772400 6.20
1165777200 6.19
1165785600 6.20
1165794000 6.20
1165795200 
1165798800 6.19
1165807200 6.20
1165815600 6.20
1165820400 6.20
1165828800 6.17
1165837200 6.20
1165842000 6.19
1165850400 6.19
1165858800 6.20
1165863600 6.20
1165872000 6.20
1165880400 6.19
1165881600 
1165885200 6.20
1165893600 6.20
1165902000 6.20
1165906800 6.19
1165915200 6.19
1165923600 6.19
1165928400 6.19
1165936800 6.19
1165945200 6.19
1165950000 6.18
1165958400 6.18
1165966800 6.19
1165968000 
1165971600 6.19
1165980000 6.20
1165988400 6.19
1165993200 6.19
1166001600 6.20
1166014800 6.19
1166023200 6.19
1166031600 6.19
1166036400 6.18
1166044800 6.20
1166053200 6.19
1166054400 
1166058000 6.19
1166066400 6.19
1166074800 6.21
1166079600 6.20
1166088000 6.21
1166096400 6.21
1166101200 6.21
1166109600 6.20
1166118000 6.20
1166122800 6.22
1166131200 6.21
1166139600 6.21
1166140800 
1166144400 6.21
1166152800 6.21
1166161200 6.21
1166166000 6.21
1166174400 6.20
1166182800 6.21
1166187600 6.21
1166196000 6.20
1166204400 6.20
1166209200 6.20
1166217600 6.21
1166226000 6.21
1166227200 
1166230800 6.21
1166239200 6.20
1166247600 6.20
1166252400 6.21
1166260800 6.21
1166269200 6.21
1166274000 6.20
1166282400 6.20
1166290800 6.21
1166295600 6.49
1166304000 6.21
1166312400 6.21
1166313600 
1166317200 6.21
1166325600 6.20
1166334000 6.20
1166338800 6.20
1166347200 6.20
1166355600 6.21
1166360400 6.21
1166368800 6.21
1166377200 6.21
1166382000 6.20
1166390400 6.21
1166398800 6.21
1166400000 
1166403600 6.22
1166412000 6.21
1166420400 6.22
1166425200 6.19
1166433600 6.21
1166442000 6.20
1166446800 6.21
1166455200 6.20
1166463600 6.21
1166468400 6.21
1166476800 6.21
1166485200 6.20
1166486400 
1166490000 6.20
1166498400 6.21
1166506800 6.21
1166511600 6.20
1166520000 6.20
1166528400 6.20
1166533200 6.20
1166541600 6.21
1166550000 6.21
1166554800 6.21
1166563200 6.21
1166571600 6.21
1166572800 
1166576400 6.21
1166584800 6.22
1166593200 6.20
1166598000 6.21
1166606400 6.20
1166614800 6.21
1166619600 6.20
1166628000 6.21
1166636400 6.20
1166641200 6.21
1166649600 6.21
1166658000 6.18
1166659200 
1166662800 6.21
1166671200 6.20
1166679600 6.23
1166684400 6.22
1166692800 6.23
1166701200 6.22
1166706000 6.22
1166714400 6.21
1166722800 6.22
1166727600 6.22
1166736000 6.22
1166744400 6.21
1166745600 
1166749200 6.22
1166757600 6.21
1166766000 6.22
1166770800 6.22
1166779200 6.21
1166787600 6.21
1166792400 6.21
1166800800 6.21
1166809200 6.20
1166814000 6.20
1166822400 6.21
1166830800 6.21
1166832000 
1166835600 6.21
1166844000 6.21
1166852400 6.21
1166857200 6.21
1166865600 6.21
1166874000 6.21
1166878800 6.21
1166887200 6.21
1166895600 6.21
1166900400 6.21
1166908800 6.21
1166917200 6.21
1166918400 
1166922000 6.21
1166930400 6.21
1166938800 6.22
1166943600 6.22
1166952000 6.21
1166960400 6.21
1166965200 6.21
1166973600 6.21
1166982000 6.21
1166986800 6.21
1166995200 6.21
1167003600 6.22
1167004800 
1167008400 6.21
1167016800 6.21
1167025200 6.21
1167030000 6.21
1167038400 6.21
1167046800 6.22
1167051600 6.21
1167060000 6.21
1167068400 6.21
1167073200 6.21
1167081600 6.21
1167090000 6.21
1167091200 
1167094800 6.22
1167103200 6.21
1167111600 6.21
1167116400 6.20
1167124800 6.22
1167133200 6.18
1167138000 6.14
1167146400 6.17
1167154800 6.11
1167159600 6.12
1167168000 6.16
1167176400 6.09
1167177600 
1167181200 6.21
1167189600 6.19
1167198000 6.19
1167202800 6.19
1167211200 6.20
1167219600 6.19
1167224400 6.21
1167232800 6.20
1167241200 6.17
1167246000 6.20
1167254400 6.18
1167262800 6.22
1167264000 
1167267600 6.21
1167276000 6.21
1167284400 6.21
1167289200 6.23
1167297600 6.23
1167306000 6.22
1167310800 6.23
1167319200 6.25
1167327600 6.24
1167332400 6.23
1167340800 6.23
1167349200 6.22
1167350400 
1167354000 6.23
1167362400 6.22
1167370800 6.22
1167375600 6.23
1167384000 6.23
1167392400 6.23
1167397200 6.23
1167405600 6.23
1167414000 6.21
1167418800 6.22
1167427200 6.23
1167435600 6.27
1167436800 
1167440400 6.27
1167448800 6.26
1167457200 6.27
1167462000 6.26
1167470400 6.25
1167478800 6.26
1167483600 6.25
1167492000 6.26
1167500400 6.25
1167505200 6.26
1167513600 6.26
1167522000 6.26
1167523200 
1167526800 6.25
1167535200 6.26
1167543600 6.25
1167548400 6.25
1167556800 6.26
1167565200 6.25
1167570000 6.25
1167578400 6.25
1167586800 6.25
1167591600 6.25
1167600000 6.26
1167608400 6.26
1167609600 
1167613200 6.25
1167621600 6.25
1167630000 6.25
1167634800 6.25
1167643200 6.25
1167651600 6.25
1167656400 6.25
1167664800 6.25
1167673200 6.26
1167678000 6.26
1167686400 6.26
1167694800 6.26
1167696000 
1167699600 6.26
1167708000 6.25
1167716400 6.25
1167721200 6.26
1167729600 6.25
1167738000 6.25
1167742800 6.26
1167751200 6.25
1167759600 6.26
1167764400 6.26
1167772800 6.26
1167781200 6.26
1167782400 
1167786000 6.26
1167794400 6.27
1167802800 6.27
1167807600 6.27
1167816000 6.26
1167824400 6.26
1167829200 6.28
1167837600 6.26
1167846000 6.26
1167850800 6.26
1167859200 6.26
1167867600 6.26
1167868800 
1167872400 6.26
1167880800 6.26
1167889200 6.25
1167894000 6.25
1167902400 6.25
1167910800 6.25
1167915600 6.25
1167924000 6.25
1167932400 6.25
1167937200 6.25
1167945600 6.26
1167954000 6.25
1167955200 
1167958800 6.25
1167967200 6.25
1167975600 6.25
1167980400 6.24
1167988800 6.26
1167997200 6.25
1168002000 6.24
1168010400 6.24
1168018800 6.25
1168023600 6.25
1168032000 6.25
1168040400 6.25
1168041600 
1168045200 6.25
1168053600 6.25
1168062000 6.24
1168066800 6.25
1168075200 6.25
1168083600 6.25
1168088400 6.25
1168096800 6.25
1168105200 6.24
1168110000 6.25
1168118400 6.25
1168126800 6.24
1168128000 
1168131600 6.25
1168140000 6.24
1168148400 6.25
1168153200 6.24
1168161600 6.24
1168170000 6.25
1168174800 6.26
1168183200 6.25
1168191600 6.25
1168196400 6.25
1168204800 6.25
1168213200 6.25
1168214400 
1168218000 6.25
1168226400 6.25
1168234800 6.24
1168239600 6.25
1168248000 6.24
1168256400 6.24
1168261200 6.24
1168269600 6.24
1168278000 6.25
1168282800 6.25
1168291200 6.24
1168299600 6.25
1168300800 
1168304400 6.25
1168312800 6.23
1168321200 6.26
1168326000 6.23
1168334400 6.23
1168342800 6.22
1168347600 6.23
1168356000 6.23
1168364400 6.22
1168369200 6.23
1168377600 6.23
1168386000 6.23
1168387200 
1168390800 6.23
1168399200 6.23
1168407600 6.23
1168412400 6.22
1168420800 6.22
1168429200 6.24
1168434060 6.22
1168442400 6.23
1168450800 6.23
1168455600 6.23
1168464000 6.23
1168472400 6.22
1168473660 
1168477200 6.24
1168485600 6.24
1168494000 6.23
1168498800 6.22
1168507200 6.22
1168515660 6.22
1168520400 6.24
1168528800 6.23
1168537200 6.23
1168542000 6.23
1168550400 5.54
1168558800 6.24
1168560000 
1168563600 6.24
1168572000 6.23
1168580400 6.26
1168585200 6.24
1168593600 6.25
1168602000 6.23
1168606800 6.23
1168615200 6.23
1168623600 6.23
1168628400 6.24
1168636800 6.23
1168645200 6.23
1168646400 
1168650000 6.24
1168658400 6.23
1168666800 6.24
1168671600 6.24
1168680000 6.23
1168688400 6.23
1168693200 6.23
1168701600 6.23
1168710000 6.24
1168714800 6.15
1168723200 6.24
1168731600 6.17
1168732800 
1168736400 6.23
1168744800 6.15
1168753200 6.17
1168758000 6.21
1168766400 6.24
1168774800 6.24
1168779600 6.24
1168788000 6.21
1168796400 6.24
1168801200 6.25
1168809600 6.24
1168818000 6.25
1168819200 
1168822800 6.23
1168831200 6.23
1168839600 6.24
1168844400 6.24
1168852800 6.23
1168861200 6.24
1168866000 6.24
1168874400 6.24
1168882800 6.24
1168887600 6.24
1168896000 6.25
1168904400 6.24
1168905600 
1168909200 6.24
1168917600 6.24
1168926000 6.23
1168930800 6.24
1168939200 6.23
1168947600 6.24
1168952400 6.23
1168960800 6.24
1168969260 6.24
1168974000 6.24
1168982400 6.23
1168990800 6.24
1168992000 
1168995600 6.23
1169004000 6.24
1169012400 6.23
1169017200 6.23
1169025600 5.78
1169034000 6.24
1169038800 6.23
1169047200 6.23
1169055600 6.23
1169060400 6.24
1169068800 6.21
1169077200 6.18
1169078400 
1169082000 6.22
1169090400 6.19
1169098800 6.23
1169103600 6.19
1169112000 6.23
1169120400 6.23
1169125200 6.22
1169133600 6.21
1169142000 6.22
1169146800 6.22
1169155200 6.20
1169163600 6.23
1169164800 
1169168400 6.19
1169176800 6.22
1169185200 6.20
1169190000 6.19
1169198400 6.22
1169206800 6.23
1169211600 6.22
1169220000 6.22
1169228400 6.23
1169233200 6.22
1169241600 6.22
1169250000 6.18
1169251200 
1169254800 6.22
1169263260 6.21
1169271600 6.22
1169276400 6.22
1169284800 6.22
1169293200 6.21
1169298000 6.23
1169306400 6.21
1169314800 6.21
1169319600 6.22
1169328000 6.23
1169336400 6.20
1169337600 
1169341200 6.21
1169349600 6.21
1169358000 6.22
1169362800 6.21
1169371200 6.21
1169379600 6.21
1169384400 6.22
1169392800 6.20
1169401200 6.21
1169406000 6.20
1169414400 6.17
1169422800 6.22
1169424000 
1169427600 6.22
1169436000 6.22
1169444400 6.20
1169449200 6.24
1169457600 6.22
1169466000 6.20
1169470800 6.21
1169479200 6.21
1169487600 6.17
1169492400 6.21
1169500800 6.21
1169509200 6.23
1169510400 
1169514000 6.17
1169522400 6.21
1169530800 6.18
1169535600 6.20
1169544000 6.21
1169552400 6.13
1169557200 6.21
1169565600 6.22
1169574000 6.19
1169578800 6.20
1169587200 6.20
1169595600 6.17
1169596800 
1169600400 6.20
1169608800 6.22
1169617200 6.21
1169622000 6.20
1169630400 6.20
1169638800 6.20
1169643600 6.20
1169652000 6.23
1169660400 6.21
1169665200 6.19
1169673600 6.21
1169682000 6.18
1169683200 
1169686800 6.21
1169695200 6.21
1169703600 6.25
1169708400 6.21
1169716800 6.21
1169725200 6.22
1169730000 6.22
1169738400 6.22
1169746800 6.21
1169751600 6.21
1169760000 6.21
1169768400 6.21
1169769600 
1169773200 6.21
1169781600 6.21
1169790000 6.21
1169794800 6.21
1169803200 6.22
1169811600 6.22
1169816400 6.21
1169824800 6.21
1169833200 6.22
1169838000 6.22
1169846400 6.21
1169854800 6.21
1169856000 
1169859600 6.21
1169868000 6.21
1169876400 6.21
1169881200 6.21
1169889600 6.22
1169898000 6.22
1169902800 6.21
1169911200 6.21
1169919600 6.21
1169924400 6.21
1169932800 6.21
1169941200 6.21
1169942400 
1169946000 6.21
1169954400 6.22
1169962800 6.21
1169967600 6.21
1169976000 6.21
1169984400 6.21
1169989200 6.21
1169997600 6.22
1170006000 6.21
1170010800 6.21
1170019200 6.22
1170027600 6.22
1170028800 
1170032400 6.21
1170040800 6.21
1170049200 6.22
1170054000 6.24
1170062400 6.21
1170070860 6.23
1170075600 6.21
1170084000 6.22
1170092400 6.22
1170097200 6.22
1170105600 6.22
1170114000 6.22
1170115200 
1170118800 6.21
1170127200 6.21
1170135600 6.21
1170140400 6.22
1170148800 6.21
1170157200 6.17
1170162000 6.20
1170170400 6.22
1170178800 6.21
1170183600 6.22
1170192000 6.20
1170200400 6.19
1170201600 
1170205200 6.23
1170213600 6.22
1170222000 6.20
1170226800 6.21
1170235200 6.21
1170243600 6.21
1170248400 6.20
1170256800 6.21
1170265200 6.20
1170270000 6.22
1170278460 6.21
1170286800 6.19
1170288000 
1170291600 6.20
1170300000 6.21
1170308400 6.21
1170313200 6.22
1170321600 6.20
1170330000 6.20
1170334800 6.21
1170343200 6.20
1170351600 6.21
1170356400 6.21
1170364800 6.25
1170373200 6.20
1170374400 
1170378000 6.21
1170386400 6.20
1170394800 6.21
1170399600 6.21
1170408000 6.21
1170416400 6.21
1170421200 6.22
1170429600 6.21
1170438000 6.20
1170442800 6.22
1170451200 6.22
1170459600 6.22
1170460800 
1170464400 6.22
1170472800 6.23
1170481200 6.22
1170486000 6.22
1170494400 6.22
1170502800 6.22
1170507600 6.22
1170516000 6.23
1170524400 6.22
1170529200 6.22
1170537600 6.22
1170546000 6.23
1170547200 
1170550800 6.22
1170559200 6.21
1170567600 6.22
1170572400 6.22
1170580800 6.22
1170589200 6.22
1170594000 6.22
1170602400 6.22
1170610800 6.22
1170615600 6.22
1170624000 6.21
1170632400 6.21
1170633600 
1170637200 6.22
1170645600 6.24
1170654000 6.22
1170658800 6.23
1170667200 6.22
1170675600 6.22
1170680400 6.23
1170688800 6.23
1170697200 6.23
1170702000 6.22
1170710400 6.22
1170718800 6.21
1170720000 
1170723600 6.22
1170732000 6.21
1170740400 6.22
1170745200 6.23
1170753600 6.23
1170762000 6.23
1170766800 6.23
1170775200 6.23
1170783600 6.24
1170788400 6.23
1170796800 6.23
1170805200 6.23
1170806400 
1170810000 6.23
1170818400 6.23
1170826800 6.23
1170831600 6.23
1170840000 6.24
1170848400 6.23
1170853200 6.23
1170861600 6.23
1170870000 6.23
1170874800 6.23
1170883200 6.24
1170891600 6.22
1170892800 
1170896400 6.22
1170904800 6.21
1170913200 6.22
1170918000 6.22
1170926400 6.22
1170934800 6.21
1170939600 6.11
1170948000 6.21
1170956400 6.20
1170961200 6.31
1170969600 6.22
1170978000 6.22
1170979200 
1170982800 6.21
1170991200 6.23
1170999600 6.22
1171004400 6.22
1171012800 6.22
1171021200 6.23
1171026000 6.22
1171034400 6.23
1171042800 6.22
1171047600 6.20
1171056000 6.22
1171064400 6.21
1171065600 
1171069200 6.22
1171077600 6.21
1171086000 6.22
1171090800 6.22
1171099200 6.21
1171107600 6.21
1171112400 6.21
1171120800 6.21
1171129200 6.23
1171134000 6.22
1171142400 6.21
1171150800 6.22
1171152000 
1171155600 6.22
1171164000 6.23
1171172400 6.22
1171177200 6.21
1171185600 6.22
1171194000 6.22
1171198800 6.21
1171207200 6.22
1171215600 6.23
1171220400 6.22
1171228800 6.21
1171237200 6.21
1171238400 
1171242000 6.22
1171250400 6.22
1171258800 6.22
1171263600 6.23
1171272000 6.23
1171280400 6.24
1171285200 6.24
1171293600 6.23
1171302000 6.23
1171306800 6.24
1171315200 6.23
1171323600 6.23
1171324800 
1171328400 6.25
1171336800 6.22
1171345200 6.25
1171350000 6.23
1171358400 6.25
1171366800 6.23
1171371600 6.24
1171380000 6.23
1171388400 6.24
1171393200 6.24
1171401600 6.24
1171410000 6.20
1171411200 
1171414800 6.23
1171423200 6.21
1171431600 6.21
1171436400 6.22
1171444800 6.21
1171453200 6.21
1171458000 6.21
1171466400 6.21
1171474800 6.21
1171479600 6.21
1171488000 6.21
1171496400 6.21
1171497600 
1171501200 6.21
1171509660 6.21
1171518000 6.21
1171522800 6.21
1171531200 6.21
1171539600 6.22
1171544400 6.20
1171552800 6.20
1171561200 6.21
1171566000 6.20
1171574400 6.20
1171582800 6.21
1171584000 
1171587600 6.20
1171596000 6.21
1171604400 6.22
1171609200 6.20
1171617600 6.21
1171626000 6.21
1171630800 6.21
1171639200 6.21
1171647600 6.20
1171652400 6.21
1171660800 6.21
1171669200 6.20
1171670400 
1171674000 6.20
1171682400 6.20
1171690800 6.20
1171695600 6.20
1171704000 6.21
1171712400 6.19
1171717200 6.20
1171725600 6.19
1171734000 6.20
1171738800 6.20
1171747200 6.20
1171755600 6.20
1171756800 
1171760400 6.20
1171768800 6.20
1171777200 6.19
1171782000 6.19
1171790400 6.20
1171798800 6.19
1171803600 6.20
1171812000 6.19
1171820400 6.19
1171825200 6.20
1171833600 6.21
1171842000 6.19
1171843200 
1171846800 6.19
1171855200 6.20
1171863600 6.19
1171868400 6.20
1171876800 6.20
1171885200 6.20
1171890000 6.20
1171898400 6.20
1171906800 6.19
1171911600 6.22
1171920000 6.20
1171928400 6.20
1171929600 
1171933200 6.20
1171941600 6.21
1171950000 6.20
1171954800 6.20
1171963200 6.20
1171971600 6.20
1171976400 6.19
1171984800 6.19
1171993200 6.21
1171998000 6.19
1172006400 6.18
1172014800 6.20
1172016000 
1172019600 6.20
1172028060 6.19
1172036400 6.20
1172041200 6.20
1172049600 6.20
1172058000 6.21
1172062800 6.20
1172071200 6.20
1172079600 6.20
1172084400 6.21
1172092800 6.20
1172101200 6.20
1172102400 
1172106000 6.21
1172114400 6.20
1172122800 6.20
1172127600 6.20
1172136000 6.20
1172144400 6.20
1172149200 6.20
1172157600 6.21
1172166000 6.19
1172170800 6.20
1172179200 6.21
1172187600 6.21
1172188800 
1172192400 6.20
1172200800 6.21
1172209200 6.19
1172214000 6.20
1172222400 6.20
1172230800 6.20
1172235600 6.20
1172244000 6.20
1172252400 6.20
1172257200 6.20
1172265600 6.21
1172274000 6.20
1172275200 
1172278800 6.20
1172287200 6.20
1172295600 6.20
1172300400 6.20
1172308800 6.20
1172317200 6.20
1172322000 6.20
1172330400 6.20
1172338800 6.20
1172343600 6.21
1172352000 6.20
1172360400 6.20
1172361600 
1172365200 6.21
1172373600 6.20
1172382000 6.21
1172386800 6.21
1172395200 6.20
1172403600 6.20
1172408400 6.20
1172416800 6.20
1172425200 6.20
1172430000 6.20
1172438400 6.20
1172446800 6.20
1172448000 
1172451600 5.92
1172460000 6.20
1172468400 6.20
1172473200 6.19
1172481660 6.20
1172490000 6.19
1172494800 6.19
1172503200 6.20
1172511600 6.19
1172516400 6.18
1172524800 6.19
1172533200 6.18
1172534400 
1172538000 6.19
1172546400 6.20
1172554800 6.19
1172559600 6.19
1172568000 6.20
1172576400 6.19
1172581200 6.19
1172589600 6.19
1172598000 6.19
1172602800 6.19
1172611200 6.19
1172619600 6.19
1172620800 
1172624400 6.19
1172632800 6.19
1172641200 6.19
1172646000 6.19
1172654400 6.19
1172662800 6.19
1172667600 6.19
1172676000 6.19
1172684400 6.19
1172689200 6.19
1172697600 6.19
1172706000 6.19
1172707200 
1172710800 6.19
1172719200 6.19
1172727600 6.19
1172732400 6.20
1172740800 6.19
1172749200 6.19
1172754000 6.19
1172762400 6.19
1172770800 6.19
1172775600 6.20
1172784000 6.20
1172792400 6.21
1172793600 
1172797200 6.20
1172805600 6.20
1172814000 6.20
1172818800 6.20
1172827200 6.20
1172835600 6.20
1172840460 6.20
1172848800 6.20
1172857200 6.20
1172862000 6.20
1172870400 6.20
1172878800 6.20
1172880060 
1172883600 6.20
1172892000 6.20
1172900400 6.20
1172905200 6.20
1172913600 6.20
1172922000 6.21
1172926800 6.20
1172935200 6.19
1172943600 6.20
1172948400 6.20
1172956800 6.20
1172965200 6.21
1172966400 
1172970000 6.21
1172978400 6.20
1172986800 6.19
1172991600 6.20
1173000000 6.20
1173008400 6.20
1173013200 6.21
1173021600 6.20
1173030000 6.21
1173034800 6.20
1173043200 6.21
1173051600 6.21
1173052800 
1173056400 10.56
1173064800 6.20
1173073200 6.20
1173078000 6.21
1173086400 6.20
1173094800 6.20
1173099600 6.21
1173108000 6.21
1173116400 6.21
1173121200 6.20
1173129600 6.20
1173138000 6.20
1173139200 
1173142800 6.20
1173151200 6.21
1173159600 6.20
1173164400 6.21
1173172860 6.20
1173181200 6.20
1173186000 6.20
1173194400 6.20
1173202800 6.20
1173207600 6.20
1173216000 6.20
1173224400 6.20
1173225600 
1173229200 6.20
1173237600 6.19
1173246000 6.20
1173250800 6.20
1173259200 6.21
1173267600 6.20
1173272400 6.21
1173280800 6.19
1173289200 6.19
1173294000 6.20
1173302400 6.19
1173310800 6.22
1173312000 
1173315600 6.20
1173324000 6.20
1173332400 6.20
1173337200 6.20
1173345600 6.20
1173354060 6.20
1173358800 6.20
1173367200 6.20
1173375600 6.20
1173380400 6.21
1173388800 6.21
1173397200 6.20
1173398400 
1173402000 6.20
1173410400 6.20
1173418800 6.22
1173423600 6.21
1173432000 6.21
1173440400 6.20
1173445200 6.20
1173453600 6.20
1173462000 6.20
1173466800 6.20
1173475200 6.20
1173483600 6.21
1173484800 
1173488400 6.20
1173496800 6.20
1173505200 6.20
1173510000 6.20
1173518400 6.20
1173526800 6.21
1173531600 6.23
1173540000 6.21
1173548400 6.22
1173553200 6.20
1173561600 6.21
1173570000 6.20
1173571200 
1173574800 6.21
1173583200 6.21
1173591600 6.21
1173596400 6.21
1173604800 6.20
1173613200 6.20
1173618000 6.21
1173626400 6.21
1173634800 6.38
1173639600 6.21
1173648000 6.21
1173656400 6.21
1173657600 
1173661200 6.21
1173669660 6.21
1173678000 6.21
1173682800 6.22
1173691200 6.21
1173699600 6.21
1173704400 6.21
1173712800 6.21
1173721200 6.21
1173726000 6.22
1173734460 6.21
1173742860 6.22
1173744000 
1173747600 6.21
1173756000 6.21
1173764400 6.20
1173769200 6.21
1173777600 6.21
1173786000 6.21
1173790800 6.21
1173799200 6.21
1173807600 6.20
1173812400 6.12
1173820800 6.21
1173829200 6.21
1173830400 
1173834000 6.21
1173842400 6.21
1173850800 6.21
1173855600 6.21
1173864000 6.20
1173872400 6.20
1173877200 6.20
1173885600 6.20
1173894000 6.21
1173898800 6.21
1173907200 6.21
1173915600 6.21
1173916800 
1173920400 6.20
1173928800 6.20
1173937260 6.21
1173942000 6.21
1173950400 6.21
1173958800 6.20
1173963600 5.92
1173972000 6.33
1173985200 6.21
1173993600 6.21
1174002000 6.21
1174003200 
1174006800 6.21
1174015200 6.21
1174023600 6.20
1174028400 6.20
1174036800 6.20
1174045200 6.20
1174050000 6.20
1174058400 6.20
1174066800 6.20
1174071600 6.20
1174080000 6.21
1174088400 6.20
1174089600 
1174093200 6.20
1174101600 6.21
1174110000 6.21
1174114800 6.21
1174123200 6.20
1174131600 6.20
1174136400 6.21
1174144800 6.20
1174153200 6.21
1174158000 6.20
1174166400 6.20
1174174800 6.20
1174176000 
1174179600 6.20
1174188000 6.20
1174196400 6.20
1174201200 6.20
1174209600 6.20
1174218000 6.20
1174222800 6.20
1174231200 6.21
1174239600 6.20
1174244400 6.20
1174252800 6.20
1174261200 6.21
1174262400 
1174266000 6.21
1174274400 6.22
1174282800 6.21
1174287600 6.21
1174296000 6.21
1174304400 6.21
1174309200 6.20
1174317600 6.74
1174326000 6.20
1174330800 6.20
1174339200 6.20
1174347600 6.20
1174348800 
1174352400 6.20
1174360800 6.20
1174369200 6.20
1174374000 6.21
1174382400 6.21
1174390800 6.20
1174395600 6.21
1174404000 6.20
1174412400 6.20
1174417200 6.21
1174425600 6.21
1174434000 6.20
1174435200 
1174438800 6.20
1174447200 6.20
1174455600 6.20
1174460400 6.20
1174468800 6.21
1174477200 6.21
1174482000 6.21
1174490400 6.21
1174498800 6.21
1174503600 6.23
1174512000 6.22
1174520400 6.21
1174521600 
1174525200 6.22
1174533600 6.22
1174542000 6.22
1174546800 6.22
1174555200 6.21
1174563600 6.22
1174568400 6.23
1174576800 6.21
1174585200 6.21
1174590000 6.21
1174598400 6.21
1174606800 6.22
1174608000 
1174611600 6.21
1174620000 6.23
1174628400 6.21
1174633200 6.22
1174641600 6.21
1174650000 6.21
1174654800 6.20
1174663200 6.20
1174671600 6.20
1174676400 6.21
1174684800 6.20
1174693200 6.20
1174694400 
1174698000 6.20
1174706400 6.21
1174714800 6.21
1174719600 6.21
1174728000 6.20
1174736400 6.21
1174741200 6.21
1174749600 6.21
1174761600 6.21
1174766400 6.20
1174774800 6.20
1174780800 
1174783200 6.22
1174788000 6.21
1174796400 6.21
1174804800 6.21
1174809600 6.21
1174818000 6.21
1174826400 6.21
1174831200 6.21
1174839600 6.21
1174848000 6.23
1174852800 6.22
1174861200 6.21
1174867200 
1174869600 6.21
1174874400 6.21
1174882800 6.22
1174891200 6.21
1174896000 6.22
1174904400 6.21
1174912800 6.21
1174917600 6.21
1174926000 6.21
1174934400 6.21
1174939200 6.21
1174947600 6.20
1174953600 
1174956000 6.21
1174960800 6.21
1174969200 6.21
1174977600 6.21
1174982400 6.21
1174990800 6.20
1174999200 6.20
1175004000 6.21
1175012400 6.21
1175020800 6.20
1175025600 6.21
1175034000 6.20
1175040000 
1175042400 6.18
1175047200 6.20
1175055600 6.11
1175064000 6.20
1175068800 6.24
1175077200 6.20
1175085600 6.20
1175090400 6.20
1175098800 6.20
1175107200 6.23
1175112000 6.20
1175120400 6.21
1175126400 
1175128800 6.20
1175133600 6.19
1175142000 6.19
1175150400 6.20
1175155200 6.19
1175163600 6.19
1175172000 6.20
1175176800 6.21
1175185200 6.20
1175193600 6.20
1175198400 6.19
1175206800 6.20
1175212800 
1175215200 6.19
1175220000 6.20
1175228400 6.20
1175236800 6.20
1175241600 6.19
1175250000 6.20
1175258400 6.20
1175263200 6.20
1175271600 6.20
1175280000 6.20
1175284800 6.20
1175293200 6.20
1175299200 
1175301600 6.20
1175306400 6.19
1175314800 6.20
1175323200 6.20
1175328000 6.19
1175336400 6.20
1175344800 6.19
1175349600 6.20
1175358000 6.19
1175366400 6.19
1175371200 6.20
1175379600 6.20
1175385600 
1175388000 6.19
1175392800 6.19
1175401200 6.19
1175409600 6.19
1175414400 6.19
1175422800 6.19
1175431200 6.19
1175436000 6.19
1175444400 6.19
1175452800 6.19
1175457600 6.19
1175466000 6.18
1175472000 
1175474400 6.19
1175479200 6.19
1175487600 6.18
1175496000 6.18
1175500800 6.19
1175509200 6.19
1175517600 6.20
1175522400 6.19
1175530800 6.19
1175539200 6.20
1175544000 6.19
1175552400 6.19
1175558400 
1175560800 6.21
1175565600 6.20
1175574000 6.19
1175582400 6.19
1175587200 6.20
1175595600 6.20
1175604000 6.19
1175608800 6.19
1175617200 7.47
1175625600 6.19
1175630400 6.19
1175638800 6.20
1175644800 
1175647200 6.19
1175652000 6.19
1175660400 6.19
1175668800 6.19
1175673600 6.19
1175682000 6.19
1175690400 6.19
1175695200 6.19
1175703600 6.19
1175712000 6.17
1175716800 6.19
1175725200 6.19
1175731200 
1175733600 6.19
1175738400 6.21
1175746800 6.19
1175755200 6.19
1175760000 6.19
1175768400 6.24
1175776800 6.19
1175781600 6.19
1175790000 6.19
1175798400 6.19
1175803200 6.21
1175811600 6.19
1175817600 
1175820000 6.14
1175824800 6.19
1175833200 6.19
1175841600 6.19
1175846460 6.19
1175854800 6.19
1175863200 6.18
1175868000 6.19
1175876400 6.18
1175884800 6.18
1175889600 6.18
1175898000 6.19
1175904000 
1175906400 6.18
1175911200 6.18
1175919600 6.19
1175928000 6.18
1175932800 6.18
1175941200 6.18
1175949600 6.18
1175954400 6.18
1175962800 6.18
1175971200 6.18
1175976000 6.18
1175984400 6.18
1175990400 
1175992800 6.18
1175997600 6.18
1176006000 6.18
1176014400 6.18
1176019200 6.18
1176027600 6.18
1176036000 6.18
1176040800 6.18
1176049200 6.19
1176057600 6.19
1176062400 6.19
1176070800 6.19
1176076800 
1176079200 6.19
1176084000 6.18
1176092400 6.19
1176100800 6.18
1176105600 6.18
1176114000 6.18
1176122400 6.18
1176127200 6.18
1176135600 6.20
1176144000 6.18
1176148800 6.19
1176157200 6.19
1176163200 
1176165600 6.18
1176170400 6.19
1176178800 6.19
1176187200 6.19
1176192000 6.19
1176200400 6.19
1176208800 6.19
1176213600 6.19
1176222000 6.19
1176230400 6.19
1176235260 6.19
1176243600 6.18
1176249600 
1176252000 6.19
1176256800 6.19
1176265200 6.14
1176273600 6.19
1176278400 6.19
1176286800 6.20
1176295200 6.20
1176300000 6.21
1176308400 6.20
1176316800 6.19
1176321600 6.19
1176330000 6.19
1176336000 
1176338400 6.19
1176343200 6.19
1176351600 6.19
1176360000 6.18
1176364800 6.19
1176373200 6.19
1176381600 6.18
1176386400 6.19
1176394800 6.18
1176403200 6.17
1176408000 6.16
1176416400 6.16
1176422400 
1176424800 6.17
1176429600 6.18
1176438000 6.20
1176446400 6.17
1176451200 6.18
1176459600 6.19
1176468000 6.17
1176472800 6.17
1176481200 6.17
1176489600 6.18
1176494400 6.18
1176502800 6.18
1176508800 
1176511200 6.18
1176516000 6.16
1176524400 6.18
1176532800 6.18
1176537600 6.17
1176546000 6.18
1176554400 6.18
1176559200 6.18
1176567600 6.17
1176576000 6.17
1176580800 6.18
1176589200 6.18
1176595200 
1176597600 6.18
1176602400 6.18
1176610800 6.18
1176619200 6.18
1176624000 6.17
1176632400 6.18
1176640800 6.18
1176645600 6.18
1176654000 6.17
1176662400 6.17
1176667200 6.18
1176675600 6.14
1176681600 
1176684000 6.17
1176688800 6.17
1176697200 6.17
1176705600 6.17
1176710400 6.17
1176718800 6.17
1176727200 6.17
1176732000 6.17
1176740400 6.15
1176748800 6.17
1176753600 6.17
1176762000 6.17
1176768000 
1176770400 6.17
1176775200 6.18
1176783600 6.18
1176792000 6.18
1176796800 6.17
1176805200 6.17
1176813600 6.19
1176818400 6.16
1176826800 6.17
1176835200 6.16
1176840000 6.16
1176848400 6.17
1176854400 
1176856800 6.17
1176861600 6.17
1176870000 6.17
1176878400 6.42
1176883200 6.09
1176891600 6.17
1176900000 6.17
1176904800 6.17
1176913200 6.16
1176921600 6.17
1176926400 6.17
1176934800 6.18
1176940800 
1176943200 6.18
1176948000 6.17
1176956400 6.17
1176964800 6.17
1176969600 6.17
1176978000 6.17
1176986400 6.17
1176991200 6.17
1176999600 6.17
1177008000 6.18
1177012800 6.18
1177021200 6.17
1177027200 
1177029600 6.18
1177034400 6.18
1177042800 6.17
1177051200 6.19
1177056000 6.18
1177064400 6.18
1177072800 6.18
1177077600 6.17
1177086000 6.18
1177094400 6.18
1177099200 6.18
1177107600 6.18
1177113600 
1177116000 6.18
1177120800 6.18
1177129200 6.18
1177137600 6.18
1177142400 6.18
1177150800 6.17
1177159200 6.17
1177164000 6.17
1177172400 6.16
1177180800 6.17
1177185600 6.18
1177194000 6.18
1177200000 
1177202400 6.18
1177207200 6.18
1177215600 6.18
1177224000 6.17
1177228800 6.17
1177237200 6.18
1177245600 6.17
1177250400 6.18
1177258800 6.17
1177267200 6.17
1177272000 6.17
1177280400 6.18
1177286400 
1177288800 6.18
1177293600 6.21
1177302000 6.18
1177310400 6.18
1177315200 6.18
1177323600 6.16
1177332000 6.17
1177336800 6.17
1177345260 6.17
1177353600 6.17
1177358400 6.17
1177366800 6.17
1177372800 
1177375200 6.17
1177380000 6.17
1177388400 6.16
1177396800 6.16
1177401600 6.16
1177410000 6.18
1177418400 6.17
1177423200 6.18
1177431600 6.17
1177440060 6.18
1177444800 6.17
1177453200 6.15
1177459200 
1177461600 6.16
1177466400 6.17
1177474800 6.18
1177483200 6.18
1177488000 6.17
1177496400 6.15
1177504800 6.15
1177509600 6.21
1177518000 6.25
1177526400 6.15
1177531200 6.15
1177539600 6.15
1177545600 
1177548000 6.16
1177552800 6.14
1177561200 6.15
1177569600 6.15
1177574400 6.15
1177582800 6.15
1177591260 6.16
1177596000 6.15
1177604400 6.15
1177612800 6.16
1177617600 6.15
1177626000 6.15
1177632000 
1177634400 6.15
1177639200 6.15
1177647600 6.15
1177656000 6.15
1177660800 6.14
1177669200 6.15
1177677600 6.14
1177682400 6.14
1177690800 6.14
1177699200 6.15
1177704000 6.14
1177712400 6.14
1177718400 
1177720800 6.14
1177725600 6.14
1177734000 6.15
1177742400 6.14
1177747200 6.14
1177755600 6.15
1177764000 6.14
1177768800 6.15
1177777200 6.14
1177785600 6.15
1177790400 6.15
1177798800 6.14
1177804800 
1177807200 6.15
1177812000 6.15
1177820400 6.14
1177828800 6.16
1177833600 6.14
1177842000 6.13
1177850400 6.13
1177855200 6.14
1177863600 6.14
1177872000 6.14
1177876800 6.13
1177885200 6.13
1177891200 
1177893600 6.13
1177898400 6.15
1177906800 6.12
1177915200 6.12
1177920000 6.12
1177928400 6.13
1177936800 6.12
1177941600 6.12
1177950000 6.12
1177958400 6.12
1177963200 6.13
1177971600 6.12
1177977600 
1177980000 6.12
1177984800 6.12
1177993200 6.12
1178001600 6.13
1178006400 6.13
1178014800 6.12
1178023200 6.12
1178028000 6.14
1178036400 6.13
1178044800 6.12
1178049600 6.11
1178058000 6.13
1178064000 
1178066400 6.13
1178071200 6.12
1178079600 6.13
1178088000 6.12
1178092800 6.12
1178101200 6.13
1178109600 6.12
1178114400 6.12
1178122800 6.12
1178131260 6.13
1178136000 6.10
1178144400 6.12
1178150400 
1178152800 6.13
1178157600 6.12
1178166000 6.12
1178174400 6.05
1178179200 6.12
1178187600 6.11
1178196000 6.13
1178200800 6.12
1178209200 6.12
1178217600 6.10
1178222400 6.12
1178230800 6.12
1178236800 
1178239200 6.12
1178244060 6.12
1178252400 6.12
1178260800 6.12
1178265600 6.11
1178274000 6.11
1178282400 6.12
1178287200 6.12
1178295600 6.12
1178304000 6.11
1178308800 6.11
1178317200 6.12
1178323200 
1178325600 6.11
1178330400 6.11
1178338800 6.11
1178347200 6.13
1178352000 6.12
1178360400 6.12
1178368800 6.12
1178373600 6.12
1178382000 6.12
1178390400 6.11
1178395200 6.11
1178403600 6.11
1178409600 
1178412000 6.12
1178416800 6.12
1178425200 6.12
1178433600 6.12
1178438400 6.12
1178446800 6.12
1178455200 6.13
1178460000 6.12
1178468400 6.12
1178476800 6.12
1178481600 6.12
1178490000 6.12
1178496000 
1178498400 6.12
1178503200 6.12
1178511600 6.12
1178520000 6.12
1178524800 6.06
1178533200 6.13
1178541600 6.41
1178546400 6.12
1178554800 6.12
1178563200 6.12
1178568000 6.13
1178576400 6.12
1178582400 
1178584800 6.15
1178589600 6.13
1178598000 6.14
1178606460 6.12
1178611200 6.12
1178619600 6.12
1178628000 6.12
1178632800 6.12
1178641200 6.08
1178649600 6.06
1178654400 6.12
1178662800 6.12
1178668800 
1178671200 6.11
1178676000 6.12
1178684400 6.12
1178692800 6.13
1178697600 6.12
1178706000 6.13
1178714400 6.12
1178719200 6.12
1178727600 6.12
1178736000 6.14
1178740800 6.12
1178749200 6.11
1178755200 
1178757600 6.11
1178762400 6.12
1178770800 6.11
1178779200 6.12
1178784000 6.12
1178792400 6.12
1178800860 6.12
1178805600 6.12
1178814000 6.11
1178822400 6.12
1178827260 6.11
1178835600 6.11
1178841600 
1178844000 6.10
1178848800 6.11
1178857200 6.11
1178865600 6.11
1178870400 6.12
1178878800 6.12
1178887200 6.12
1178892000 6.12
1178900400 6.12
1178908800 6.12
1178913600 6.12
1178922000 6.12
1178928000 
1178930400 6.12
1178935200 6.10
1178943600 6.12
1178952000 6.12
1178956800 6.12
1178965200 6.12
1178973600 6.11
1178978400 6.11
1178986800 6.12
1178995200 6.12
1179000000 6.11
1179008400 6.13
1179014400 
1179016800 6.13
1179021600 6.12
1179030000 6.11
1179038400 6.11
1179043200 6.11
1179051600 6.12
1179060000 6.11
1179064800 6.11
1179073200 6.11
1179081600 6.11
1179086400 6.11
1179094800 6.11
1179100800 
1179103200 6.11
1179108000 6.11
1179116400 6.11
1179124800 6.12
1179129600 6.11
1179138000 6.12
1179146400 6.12
1179151200 6.12
1179159600 6.12
1179168000 6.11
1179172800 6.11
1179181200 6.10
1179187200 
1179189600 6.11
1179194400 6.12
1179202800 6.11
1179211200 6.11
1179216000 6.11
1179224400 6.11
1179232800 6.11
1179237600 6.10
1179246000 6.12
1179254400 6.11
1179259200 6.11
1179267600 6.11
1179273600 
1179276000 6.10
1179280800 6.13
1179289200 6.11
1179297660 6.12
1179302400 6.12
1179310800 6.11
1179319200 6.11
1179324000 6.10
1179332400 6.11
1179340800 6.12
1179345600 6.13
1179354000 6.10
1179360000 
1179362400 6.11
1179367200 6.09
1179375600 6.10
1179384000 6.09
1179388800 6.10
1179397200 6.10
1179405660 6.10
1179410400 5.98
1179418800 6.09
1179427200 6.09
1179432000 6.09
1179440400 6.10
1179446400 
1179448800 6.10
1179453600 6.09
1179462000 6.09
1179470400 6.10
1179475200 6.10
1179483600 5.92
1179492000 6.09
1179496800 6.09
1179505200 6.09
1179513600 6.09
1179518400 6.10
1179526800 6.09
1179532800 
1179535200 6.09
1179540000 6.09
1179548400 6.09
1179556800 6.10
1179561600 6.10
1179570000 6.10
1179578400 6.12
1179583200 6.10
1179591600 6.10
1179600000 6.11
1179604800 6.10
1179613200 6.10
1179619200 
1179621600 6.09
1179626400 6.09
1179634800 6.09
1179643200 6.09
1179648000 6.10
1179656400 6.09
1179664800 6.10
1179669600 6.07
1179678000 6.09
1179686400 6.08
1179691200 6.08
1179699600 6.09
1179705600 
1179708000 6.08
1179712800 6.09
1179721200 6.06
1179729600 6.09
1179734400 6.08
1179742800 6.08
1179751200 6.09
1179756000 6.11
1179764400 6.09
1179772800 6.09
1179777600 6.09
1179786000 6.09
1179792000 
1179794400 6.09
1179799200 6.09
1179807600 6.10
1179816000 6.09
1179820800 6.10
1179829260 6.10
1179837600 6.09
1179842400 6.11
1179850800 6.10
1179859200 6.08
1179864000 6.09
1179872400 6.09
1179878400 
1179880800 6.10
1179885600 6.09
1179894000 6.09
1179902400 6.09
1179907200 6.08
1179915600 6.09
1179924000 6.08
1179928800 6.11
1179937200 6.08
1179945600 6.09
1179950400 6.09
1179958860 6.09
1179964800 
1179967200 6.12
1179972000 6.09
1179980400 6.08
1179988800 6.08
1179993600 6.06
1180002000 6.08
1180010400 6.09
1180015200 6.09
1180023600 6.09
1180032000 6.08
1180036800 6.06
1180045200 6.08
1180051200 
1180053600 6.08
1180058400 6.08
1180066800 6.08
1180075200 6.08
1180080000 6.08
1180088400 6.08
1180096800 6.09
1180101600 6.10
1180110000 6.08
1180118400 6.08
1180123200 6.08
1180131600 6.09
1180137600 
1180140000 6.11
1180144800 6.08
1180153200 6.08
1180161600 6.08
1180166400 6.08
1180174800 6.08
1180183200 6.09
1180188000 6.09
1180196400 6.08
1180204800 6.08
1180209600 6.09
1180218000 6.09
1180224000 
1180226400 6.08
1180231200 6.08
1180239600 6.08
1180248000 6.08
1180252800 6.08
1180261200 6.08
1180269600 6.09
1180274400 6.08
1180282800 6.09
1180291200 6.08
1180296000 6.09
1180304400 6.08
1180310400 
1180312800 6.09
1180317600 6.09
1180326000 6.09
1180334400 6.09
1180339200 6.09
1180347600 6.10
1180356000 6.09
1180360800 6.09
1180369200 6.09
1180377600 6.08
1180382400 6.09
1180390800 6.10
1180396800 
1180399200 6.09
1180404060 6.18
1180412400 6.09
1180420800 6.09
1180425600 6.10
1180434000 6.09
1180442400 6.08
1180447200 6.09
1180455600 6.09
1180464000 6.08
1180468800 6.08
1180477200 6.08
1180483200 
1180485600 6.09
1180490400 6.09
1180498800 6.08
1180507200 6.06
1180512000 6.09
1180520400 6.09
1180528800 6.09
1180533600 6.09
1180542000 6.09
1180550400 6.08
1180555200 6.08
1180563600 6.09
1180569600 
1180572000 6.08
1180576800 6.08
1180585200 6.09
1180593600 6.08
1180598400 6.09
1180606800 6.09
1180615200 6.09
1180620000 6.08
1180628400 6.08
1180636800 6.08
1180641600 6.08
1180650000 6.08
1180656000 
1180658400 6.07
1180663200 6.08
1180671600 6.06
1180680000 6.07
1180684800 6.07
1180693200 6.07
1180701600 6.08
1180706400 6.08
1180714800 6.08
1180723200 6.08
1180728000 6.08
1180736400 6.08
1180742400 
1180744800 6.07
1180749600 6.07
1180758000 6.08
1180766400 6.07
1180771200 6.07
1180779600 6.07
1180788000 6.07
1180792800 6.07
1180801200 6.07
1180809600 6.08
1180814400 6.08
1180822800 6.08
1180828800 
1180831200 6.08
1180836000 6.08
1180844400 6.07
1180879200 6.07
1180887600 6.07
1180896000 6.07
1180900800 6.08
1180909200 6.07
1180915200 
1180917600 6.07
1180922400 6.08
1180930800 6.08
1180939200 6.08
1180944000 6.08
1180952400 6.07
1180960800 6.07
1180965600 6.07
1180974000 6.08
1180982400 6.07
1180987200 6.06
1180995660 6.07
1181001600 
1181004000 6.11
1181008800 6.11
1181017200 6.08
1181025600 6.07
1181030460 6.08
1181038800 6.07
1181047200 6.08
1181052000 6.07
1181060400 6.08
1181068800 6.08
1181073600 6.08
1181082000 6.07
1181088000 
1181090400 6.08
1181095200 6.08
1181103600 6.07
1181112000 6.09
1181116800 6.08
1181125200 6.08
1181133600 6.08
1181138400 6.08
1181146800 6.08
1181155200 6.09
1181160000 6.08
1181168400 6.09
1181174400 
1181176800 6.08
1181181600 6.05
1181190000 6.07
1181198400 6.06
1181203200 6.07
1181211600 6.07
1181220000 6.08
1181224800 6.08
1181233200 6.07
1181241600 6.08
1181246400 6.09
1181254800 6.08
1181260800 
1181263200 6.09
1181268000 6.08
1181276400 6.11
1181284800 6.10
1181289600 6.11
1181298000 6.11
1181306400 6.11
1181311200 6.12
1181319600 6.11
1181328000 6.11
1181332800 6.11
1181341200 6.10
1181347200 
1181349600 6.11
1181354400 6.10
1181362800 6.11
1181371200 6.10
1181376000 6.11
1181384400 6.11
1181392800 6.12
1181397600 6.11
1181406000 6.11
1181414400 6.11
1181419200 6.11
1181427600 6.11
1181433600 
1181436000 6.11
1181440800 6.11
1181449200 6.11
1181457600 6.11
1181462400 6.11
1181470800 6.11
1181520000 
1181527200 6.1095
1181570400 6.1161
1181606400 
1181613600 6.1058
1181656800 6.1220
1181692800 
1181700000 6.1194
1181743200 6.1166
1181750400 6.1166
1181779200 
1181793600 6.1168
1181836800 6.1130
1181865600 
1181880000 6.1140
1181923200 6.1157
1181952000 
1181966400 6.1000
1182009600 6.1209
1182038400 
1182052800 6.1213
1182096000 6.1108
1182124800 
1182139200 6.1105
1182182400 6.1119
1182211200 
1182225600 6.1164
1182268800 6.1148
1182276060 6.0967
1182297600 
1182319200 6.1138
1182362400 6.1057
1182362460 6.1093
1182384000 
1182405600 6.1044
1182448800 6.1040
1182470400 
1182492000 6.1044
1182535200 6.1101
1182556800 
1182578400 6.1076
1182621600 6.1084
1182643200 
1182664800 6.1056
1182708000 6.1060
1182729600 
1182751200 6.1009
1182794400 6.1028
1182801600 6.1021
1182816000 
1182837600 6.1004
1182888000 6.1009
1182902400 
1182931200 6.0976
1182974400 6.1009
1182988800 
1183017600 6.1002
1183060800 6.1049
1183075200 
1183104000 6.1041
1183147200 6.1060
1183161600 
1183190400 6.1079
1183204800 6.1020
1183240800 6.1038
1183248000 
1183284000 6.1037
1183327200 6.1006
1183334400 
1183370400 6.0985
1183413600 6.1004
1183420800 
1183456800 6.0997
1183500000 6.1011
1183507260 
1183543200 6.0972
1183586400 6.0990
1183593600 
1183629600 6.0979
1183672800 6.0979
1183680000 
1183716000 6.0997
1183759200 6.0983
1183766400 
1183809600 6.1052
1183852800 6.0955
1183896000 6.0953
1183939200 
1183939260 6.0955
1183982400 6.0958
1184025600 6.0984
1184068800 6.0943
1184112000 6.0907
1184155200 6.0873
1184198400 6.0942
1184241600 6.0909
1184248800 6.0940
1184284800 6.0935
1184335200 6.0945
1184371200 
1184378400 6.0942
1184421600 6.0920
1184457600 
1184464800 6.0935
1184508000 6.0904
1184544000 
1184551200 6.0902
1184630400 
1184637600 6.0881
1184680800 6.0873
1184716800 
1184724000 6.0870
1184767200 6.0866
1184774400 6.0903
1184803200 
1184817600 6.0873
1184860800 6.0875
1184889600 
1184904000 6.0921
1184947200 6.0893
1184976000 
1184990400 6.0895
1185033600 6.0907
1185062400 
1185076800 6.0917
1185120000 6.0870
1185148800 
1185163200 6.0851
1185206400 6.0866
1185235200 
1185249600 6.0865
1185292800 6.0850
1185300000 6.0865
1185321600 
1185343200 6.0839
1185386400 6.0862
1185408000 
1185429600 6.0670
1185472800 6.0937
1185494400 
1185516000 6.0928
1185559200 6.0944
1185580800 
1185602400 6.0897
1185645600 6.0944
1185667200 
1185688800 6.0922
1185732000 6.0952
1185753660 
1185775200 6.0900
1185818400 6.0949
1185840000 
1185868800 6.0922
1185883200 6.0961
1185904800 6.0921
1185912000 6.0913
1185926400 
1185948000 6.0911
1185998400 6.0860
1186012800 
1186041600 6.0911
1186084800 6.0923
1186099200 
1186128000 6.0928
1186171200 6.0932
1186185600 
1186214400 6.0935
1186257600 6.0950
1186272000 
1186300800 6.0951
1186344000 6.0946
1186358400 
1186387200 6.0859
1186430400 6.0865
1186437600 6.0795
1186444800 
1186473600 6.0886
1186524000 6.0804
1186531200 
1186567200 6.0782
1186610400 6.0835
1186617600 
1186653600 6.0815
1186696800 6.0887
1186704000 
1186740000 6.0912
1186783200 6.0923
1186790400 
1186826400 6.0867
1186869600 6.0896
1186876800 
1186912800 6.0930
1186956000 6.0889
1186963200 
1186999200 6.0769
1187042400 6.0789
1187049600 
1187092800 6.0646
1187136000 6.0609
1187179200 6.0564
1187222400 
1187222460 6.0652
1187265600 6.0688
1187308800 6.0664
1187352000 6.0602
1187395200 6.0663
1187438400 6.0648
1187445600 6.0621
1187481600 6.0620
1187532000 6.0579
1187568000 
1187575200 6.0614
1187618400 6.0652
1187654400 
1187661600 6.0596
1187704800 6.0656
1187740800 
1187748000 6.0695
1187784000 6.0667
1187827200 
1187870400 6.0747
1187913600 
1187956800 6.0679
1188000000 
1188043200 6.0743
1188086400 
1188129600 6.0740
1188172800 
1188216000 6.0786
1188259200 
1188302400 6.0820
1188345600 
1188388800 6.0831
1188432000 
1188475200 6.0883
1188518400 
1188561600 6.0908
1188604800 
1188648000 6.0728
1188691200 
1188734400 6.0859
1188777600 
1188820800 6.0873
1188864000 
1188907200 6.0889
1188950400 
1188993600 6.0819
1189036800 
1189080000 6.0785
1189123200 
1189166400 6.0777
1189209600 
1189252800 6.0797
1189296000 
1189339200 6.0723
1189382400 
1189425600 6.0708
1189468800 
1189512000 6.0634
1189555200 
1189598400 6.0676
1189641600 
1189684800 6.0515
1189728000 
1189771200 6.0484
1189814400 
1189857600 6.0617
1189900800 
1189944000 6.0641
1189987200 
1190030400 6.0646
1190073600 
1190116800 6.0677
1190160000 
1190203200 6.0650
1190246400 
1190289600 6.0610
1190332800 
1190376000 6.0578
1190419200 
1190462400 6.0526
1190505600 
1190548800 6.0561
1190592000 
1190635200 6.0516
1190678400 
1190721600 6.0795
1190764800 
1190808000 6.0771
1190851200 
1190894400 6.0782
1190937600 
1190980800 6.0776
1191024000 
1191067200 6.0801
1191110400 
1191153600 6.0844
1191196800 
1191240000 6.0830
1191283200 
1191326400 6.0920
1191369600 
1191412800 6.1002
1191456000 
1191499200 6.1016
1191542400 
1191549600 6.1163
1191585600 6.1090
1191628800 
1191636000 6.1139
1191715200 
1191722400 6.1208
1191801600 
1191808800 6.1261
1191888000 
1191895200 6.1192
1191945600 6.1198
1191974400 
1191981600 6.1210
1192032000 6.1257
1192060800 
1192118400 6.1293
1192147200 
1192204800 6.1344
1192233660 
1192291200 6.1346
1192320000 
1192341600 6.1364
1192406400 
1192428000 6.1344
1192492800 
1192514400 6.1305
1192579200 
1192600800 6.1415
1192644000 6.1349
1192665600 
1192687200 6.1364
1192730400 6.1451
1192752000 
1192816800 6.1379
1192838460 
1192903200 6.1337
1192924800 
1192989600 6.1277
1193011200 
1193040000 6.1268
1193083200 6.1381
1193097600 
1193126400 6.1299
1193169600 6.1379
1193176800 6.1385
1193184000 
1193212800 6.1349
1193263200 6.1375
1193270400 
1193284800 6.1370
1193306400 6.1384
1193356800 
1193371200 6.1356
1193443200 
1193457600 6.1329
1193500800 6.1355
1193529600 
1193540400 6.1346
1193583600 6.1330
1193616000 
1193626800 6.1312
1193670000 6.1346
1193702400 
1193713200 6.1334
1193720400 6.1367
1193788800 
1193806800 6.1511
1193828400 6.1913
1193850000 6.1885
1193875200 
1193893200 6.1904
1193961600 
1193979600 6.1922
1194022800 6.1893
1194048000 
1194066000 6.1826
1194109200 6.1824
1194134400 
1194152400 6.1943
1194195600 6.1933
1194220800 
1194238800 6.1928
1194282000 6.1894
1194289200 6.1937
1194307200 
1194332400 6.1943
1194375600 6.1988
1194393600 
1194418860 6.1962
1194426000 6.2025
1194548400 6.1986
1194591600 6.1937
1194624000 
1194634800 6.1970
1194652800 
1194678000 6.2008
1194721200 6.2089
1194739200 
1194764400 6.2054
1194807600 6.2007
1194814800 6.2020
1194825600 
1194858000 6.1988
1194901200 6.2021
1194912000 
1194944400 6.1950
1194987600 6.1949
1194998400 
1195030800 6.1966
1195074000 6.1959
1195084800 
1195117200 6.1986
1195160400 6.1964
1195171200 
1195203600 6.1988
1195246800 6.1952
1195257600 
1195290000 6.1977
1195333200 6.1943
1195344000 
1195383600 6.1978
1195419600 6.1999
1195430400 
1195470000 6.1970
1195513200 6.1930
1195516800 
1195556400 6.1927
1195599600 6.1961
1195603200 
1195642800 6.2075
1195686000 6.2074
1195689600 
1195729200 6.2085
1195772400 6.1987
1195776000 
1195815600 6.2062
1195858800 6.2076
1195862400 
1195902000 6.2065
1195909200 6.2047
1195948800 
1195952400 6.2050
1195995600 6.2007
1196035200 
1196038800 6.2027
1196082000 6.2052
1196121600 
1196125200 6.1999
1196168400 6.2080
1196208000 
1196211600 6.2095
1196254800 6.2035
1196294400 
1196298000 6.2026
1196341200 6.2046
1196380800 
1196391600 6.2042
1196420400 6.1981
1196434800 6.1967
1196467200 
1196478000 6.1979
1196521200 6.2010
1196553600 
1196564400 6.2041
1196607600 6.2182
1196694000 6.2196
1196704800 
1196726400 
1196737200 6.2189
1196780400 6.2287
1196812800 
1196823600 6.2216
1196866800 6.1986
1196874000 6.1991
1196899200 
1196917200 6.1991
1196960400 6.1971
1196985600 
1197003600 6.1970
1197046800 6.1924
1197072000 
1197090000 6.1934
1197133200 6.1912
1197158400 
1197176400 6.1892
1197219600 6.1917
1197244800 
1197262800 6.1906
1197306000 6.1925
1197331200 
1197349200 6.1913
1197392400 6.1887
1197399600 6.1936
1197417600 
1197442800 6.1904
1197486000 6.1937
1197504000 
1197529200 6.1925
1197572400 6.1944
1197590400 
1197615600 6.1943
1197658800 6.1951
1197676800 
1197702000 6.1902
1197745200 6.1965
1197763200 
1197788400 6.1983
1197831600 6.1987
1197849600 
1197874860 6.2000
1197918000 6.1977
1197925200 6.1937
1197936000 
1197961260 6.1957
1198011600 6.1951
1198022400 
1198054800 6.1948
1198098000 6.1930
1198108800 
1198141200 6.1979
1198184400 6.1977
1198195200 
1198227600 6.1917
1198270800 6.1897
1198281600 
1198314000 6.1903
1198357200 6.1889
1198368000 
1198400400 6.1866
1198443600 6.1861
1198454400 
1198494000 6.1827
1198537200 6.1855
1198540800 
1198580400 6.1872
1198623600 6.1848
1198627200 
1198666800 6.1841
1198710000 6.1843
1198713600 
1198753200 6.1847
1198796400 6.1821
1198800000 
1198839600 6.1932
1198882800 6.1777
1198886400 
1198926000 6.1790
1198933200 6.1823
1198969200 6.1752
1198972800 
1199059200 
1199062800 6.1804
1199098800 6.1795
1199106000 6.1816
1199145600 
1199149200 6.1849
1199192400 6.1844
1199199600 6.1823
1199232000 
1199235600 6.1840
1199286000 6.1835
1199318400 
1199329200 6.1861
1199372400 6.1872
1199404800 
1199415600 6.1868
1199458800 6.1846
1199491200 
1199502000 6.1875
1199545200 6.1760
1199577600 
1199588400 6.1831
1199631600 6.1807
1199664000 
1199674800 6.1836
1199718000 6.1710
1199725200 6.1694
1199750400 
1199768400 6.1747
1199811600 6.1716
1199836800 
1199854800 6.1756
1199898000 6.1723
1199898060 6.1451
1199923200 
1199941200 6.1389
1199984400 6.1452
1199984460 6.1447
1200009600 
1200027600 6.1441
1200070800 6.1455
1200096000 
1200114000 6.1501
1200157200 6.1510
1200182400 
1200200400 6.1521
1200243600 6.1487
1200250800 6.1470
1200268800 
1200294000 6.1510
1200337200 6.1493
1200355200 
1200380400 6.1457
1200423600 6.1414
1200441600 
1200466800 6.1412
1200510000 6.1427
1200528000 
1200553200 6.1404
1200596400 6.1378
1200614400 
1200639600 6.1318
1200682800 6.1371
1200700800 
1200726000 6.1366
1200769200 6.1395
1200776400 6.1378
1200787200 
1200819600 6.1378
1200862800 6.1384
1200873600 
1200906060 6.1429
1200949200 6.1434
1200960000 
1200992400 6.1424
1201035600 6.1333
1201046400 
1201078800 6.1513
1201122000 6.1384
1201132800 
1201165200 6.1387
1201208400 6.1422
1201219200 
1201251600 6.1387
1201294800 6.1455
1201305600 
1201345200 6.1449
1201388400 6.1433
1201392000 
1201431600 6.1405
1201474800 6.1406
1201478400 
1201518000 6.1417
1201561260 6.1444
1201564800 
1201604400 6.1546
1201647660 6.1475
1201651200 
1201690800 6.1596
1201734000 6.1582
1201737600 
1201777200 6.1656
1201820400 6.1772
1201824000 
1201863600 6.1718
1201906800 6.1752
1201910460 
1201950000 6.1750
1201996800 
1202036400 6.1632
1202079600 6.1565
1202083200 
1202122800 6.1624
1202166000 6.1591
1202169600 
1202209200 6.1508
1202216400 6.1488
1202256000 
1202259600 6.1515
1202302800 6.1495
1202342400 
1202346000 6.1510
1202389200 6.1427
1202428800 
1202432400 6.1469
1202475600 6.1496
1202515200 
1202518800 6.1497
1202562000 6.1438
1202601600 
1202605200 6.1433
1202648400 6.1437
1202655600 6.1414
1202688000 
1202691600 6.1444
1202742000 6.1543
1202774400 
1202785200 6.1577
1202828400 6.1572
1202860800 
1202871600 6.1606
1202914800 6.1690
1202947200 
1202958000 6.1625
1203001200 6.1588
1203033600 
1203044400 6.1568
1203087600 6.1641
1203120000 
1203130800 6.1442
1203174000 6.1574
1203181260 6.1586
1203206460 
1203224400 6.1570
1203267600 6.1559
1203267660 6.1565
1203292800 
1203310800 6.1577
1203354000 6.1557
1203379200 
1203397200 6.1575
1203440400 6.1581
1203465600 
1203483600 6.1595
1203526800 6.1547
1203552000 
1203570000 6.1534
1203613200 6.1575
1203638400 
1203656400 6.1555
1203699600 6.1536
1203706860 6.1547
1203724860 
1203742800 6.1550
1203793200 6.1533
1203793260 6.1561
1203811200 
1203836400 6.1567
1203879600 6.1516
1203897600 
1203922800 6.1519
1203966000 6.1540
1203966060 6.1546
1203984000 
1204009200 6.1433
1204052460 6.1569
1204070400 
1204095600 6.1536
1204138800 6.1514
1204138860 6.1477
1204156800 
1204182000 6.1488
1204225200 6.1564
1204243200 
1204268400 6.1546
1204282800 6.1521
1204318800 6.1517
1204329600 
1204362000 6.1482
1204405200 6.1480
1204416000 
1204448400 6.1479
1204491600 6.1455
1204502400 
1204534800 6.1462
1204578000 6.1389
1204578060 6.0598
1204588800 
1204621200 6.1247
1204664460 6.1362
1204671600 6.1402
1204675200 
1204707600 6.1414
1204758000 6.1379
1204761600 
1204801200 6.1430
1204844400 6.1414
1204848000 
1204887600 6.1371
1204930800 6.1398
1204934400 
1204974000 6.1407
1205017200 6.1416
1205020800 
1205060400 6.1399
1205103600 6.1415
1205107200 
1205146800 6.1397
1205190000 6.1392
1205193600 
1205233200 6.1374
1205240400 6.1332
1205280000 
1205283660 6.1330
1205326800 6.1186
1205366400 
1205370000 6.1375
1205413200 6.1163
1205452800 
1205456460 6.1150
1205499600 6.1121
1205539200 
1205542800 6.1108
1205586000 6.1112
1205625600 
1205629200 6.1051
1205672400 6.1086
1205679600 6.1112
1205712000 
1205722800 6.1098
1205766000 6.1100
1205798400 
1205809200 6.1114
1205852400 6.1095
1205884800 
1205895600 6.1114
1205938800 6.1138
1205971200 
1205982000 6.1141
1206025200 6.1149
1206057600 
1206068400 6.1125
1206111600 6.1178
1206118800 6.1198
1206144000 
1206154800 6.1190
1206205200 6.1202
1206230460 
1206248400 6.1191
1206291600 6.1177
1206316800 
1206334800 6.1186
1206378000 6.1186
1206403200 
1206414000 6.1180
1206421200 6.1152
1206489600 
1206500400 6.1167
1206565270 6.0461
1206572584 6.0499
1206579898 6.0475
1206587212 6.0463
1206594530 6.0387
1206601851 6.0455
1206609165 6.0430
1206616487 6.0451
1206623802 6.0434
1206631123 6.0474
1206638438 6.0422
1206645753 6.0407
1206653067 6.0440
1206660386 6.0466
1206667698 6.0429
1206675012 6.0424
1206682330 6.0427
1206689643 6.0417
1206696963 6.0471
1206704279 6.0453
1206711592 6.0462
1206718909 6.0486
1206726224 6.0416
1206733547 6.0407
1206740864 6.0439
1206748179 6.0393
1206755492 6.0396
1206762812 6.0382
1206770125 6.0373
1206777439 6.0353
1206784754 6.0382
1206792067 6.0378
1206799393 6.0376
1206803113 6.0378
1206814035 6.0370
1206821352 6.0383
1206828666 6.0417
1206835984 6.0377
1206843301 6.0370
1206850616 6.0372
1206857933 6.0403
1206865246 6.0378
1206872561 6.0353
1206879875 6.0409
1206887194 6.0395
1206894507 6.0368
1206901827 6.0446
1206909145 6.0430
1206916459 6.0438
1206923774 6.0435
1206931087 6.0376
1206938401 6.0371
1206945723 6.0355
1206953039 6.0357
1206960362 6.0301
1206967677 6.0318
1206974991 6.0306
1206982306 6.0290
1206989622 6.0263
1206996935 6.0209
1207004251 6.0095
1207011571 6.0259
1207018891 6.0289
1207026206 6.0264
1207033527 6.0264
1207040848 6.0253
1207048169 6.0244
1207055491 6.0421
1207062806 6.0465
1207070126 6.0243
1207077441 6.0223
1207084755 6.0218
1207092074 6.0182
1207099388 6.0185
1207106702 6.0197
1207114016 6.0228
1207121335 6.0202
1207128649 6.0155
1207135964 6.0082
1207143280 6.0059
1207150596 6.0222
1207157916 6.0211
1207165231 6.0225
1207172546 6.0229
1207179859 6.0241
1207187175 6.0256
1207194493 6.0258
1207201810 6.0242
1207209129 6.0274
1207216450 6.0259
1207223773 6.0260
1207231100 6.0227
1207238424 6.0224
1207245743 6.0208
1207253058 6.0201
1207260373 6.0212
1207267688 6.0211
1207275008 6.0220
1207282323 6.0208
1207289638 6.0241
1207296954 6.0236
1207304290 6.0236
1207311610 6.0223
1207318930 6.0129
1207326251 6.0225
1207333571 6.0229
1207340887 6.0214
1207348207 6.0219
1207355530 6.0204
1207362852 6.0209
1207370167 6.0194
1207377485 6.0224
1207384800 6.0213
1207392115 6.0223
1207399430 6.0223
1207406745 6.0205
1207414060 6.0193
1207421375 6.0206
1207428689 6.0290
1207436003 6.0246
1207443318 6.0211
1207450633 6.0234
1207457947 6.0228
1207465269 6.0189
1207472589 6.0178
1207479905 6.0195
1207487221 6.0195
1207494542 6.0175
1207501863 6.0173
1207509181 6.0200
1207516501 6.0245
1207523820 6.0197
1207531134 6.0188
1207538449 6.0202
1207545764 6.0206
1207553086 6.0184
1207560407 6.0200
1207567723 6.0206
1207575045 6.0167
1207582364 6.0177
1207589680 6.0213
1207596998 6.0210
1207604313 6.0213
1207611627 6.0192
1207618947 6.0222
1207626262 6.0203
1207633577 6.0255
1207640899 6.0225
1207648219 6.0205
1207655540 6.0170
1207662861 6.0170
1207670179 6.0181
1207677500 6.0189
1207684816 6.0164
1207692133 6.0209
1207699448 6.0165
1207706763 6.0155
1207714078 6.0138
1207721396 6.0149
1207728712 6.0084
1207736032 6.0140
1207743348 6.0191
1207750664 6.0069
1207757979 6.0045
1207765294 6.0077
1207772609 6.0048
1207779925 6.0071
1207787247 6.0107
1207794562 6.0104
1207801881 6.0110
1207809203 6.0123
1207816520 6.0114
1207823836 6.0129
1207831158 6.0033
1207838479 6.0061
1207845793 6.0030
1207853111 6.0022
1207860431 6.0030
1207867743 6.0007
1207875055 5.9981
1207882368 5.9986
1207889686 5.9976
1207896999 5.9880
1207904317 5.9885
1207911633 5.9941
1207918947 5.9976
1207926260 5.9960
1207933572 5.9960
1207940895 5.9978
1207948208 5.9959
1207955520 5.9957
1207962833 5.9990
1207970150 5.9977
1207977464 5.9967
1207984779 5.9893
1207992096 5.9895
1207999411 5.9911
1208006724 5.9908
1208014036 5.9897
1208021355 5.9890
1208028671 5.9899
1208035984 5.9908
1208043296 5.9901
1208050614 5.9888
1208057928 5.9908
1208065241 5.9920
1208072554 5.9901
1208079867 5.9917
1208087180 5.9906
1208094494 5.9918
1208101808 5.9912
1208109121 5.9896
1208116433 5.9886
1208123746 5.9897
1208131059 5.9918
1208138371 5.9925
1208145686 5.9927
1208153013 5.9927
1208160332 5.9920
1208167645 5.9910
1208174964 5.9921
1208182281 5.9940
1208189594 5.9924
1208196913 5.9923
1208204227 5.9931
1208211541 5.9906
1208218854 5.9919
1208226166 5.9934
1208233484 5.9895
1208240798 5.9899
1208248114 5.9885
1208255429 5.9851
1208262743 5.9919
1208270056 5.9894
1208277368 5.9894
1208284681 5.9905
1208291994 5.9891
1208299308 5.9902
1208306621 5.9900
1208313935 5.9913
1208321255 5.9878
1208328569 5.9939
1208335889 5.9944
1208343204 5.9947
1208350524 5.9922
1208357843 5.9912
1208365162 5.9893
1208372476 5.9923
1208379796 5.9875
1208387109 5.9894
1208394422 5.9888
1208401742 5.9936
1208409062 5.9961
1208416380 5.9993
1208423696 5.9983
1208431011 5.9976
1208438325 5.9954
1208445638 5.9954
1208452952 5.9911
1208460278 5.9920
1208467594 5.9898
1208474913 5.9878
1208482229 5.9864
1208489546 5.9870
1208496859 5.9839
1208504170 5.9819
1208511483 5.9855
1208518796 6.0041
1208526109 5.9827
1208533419 5.9848
1208540738 5.9867
1208548049 5.9834
1208555364 5.9842
1208562683 5.9853
1208569996 5.9853
1208577310 5.9843
1208584623 5.9866
1208591937 5.9862
1208599257 5.9838
1208606571 5.9874
1208613890 5.9899
1208621206 5.9963
1208628521 5.9891
1208635835 5.9882
1208643149 5.9889
1208650464 5.9876
1208657778 5.9878
1208665092 5.9879
1208672407 5.9882
1208679727 5.9809
1208687048 5.9783
1208694364 5.9878
1208701679 5.9869
1208708996 5.9866
1208716314 5.9860
1208723635 5.9859
1208730950 5.9863
1208738264 5.9859
1208745588 5.9874
1208752901 5.9865
1208760215 5.9863
1208767536 5.9838
1208774858 5.9869
1208782172 5.9843
1208789489 5.9847
1208796802 5.9844
1208804115 5.9833
1208811437 5.9827
1208818751 5.9850
1208826065 5.9860
1208833380 5.9866
1208840696 5.9875
1208848012 5.9899
1208855326 5.9903
1208862640 5.9900
1208869955 5.9820
1208877268 5.9859
1208884587 5.9864
1208891907 5.9861
1208899225 5.9874
1208906539 5.9867
1208913857 5.9862
1208921171 5.9853
1208928493 5.9736
1208935814 5.9883
1208943134 5.9857
1208950447 5.9877
1208957761 5.9838
1208965081 5.9869
1208972406 5.9859
1208979720 5.9909
1208987040 5.9885
1208994361 5.9884
1209001676 5.9869
1209008989 5.9910
1209016309 5.9943
1209023630 6.0036
1209030944 5.9885
1209038266 5.9885
1209045587 5.9812
1209052903 5.9824
1209060224 5.9810
1209067543 5.9809
1209074857 5.9868
1209082178 5.9842
1209089492 5.9833
1209096810 5.9814
1209104133 5.9835
1209111453 5.9818
1209118768 5.9897
1209126083 5.9790
1209133397 5.9768
1209140711 5.9741
1209148028 5.9766
1209155341 5.9755
1209162659 5.9765
1209169980 5.9745
1209177293 5.9751
1209184607 5.9776
1209191922 5.9759
1209199236 5.9744
1209206563 5.9736
1209213884 5.9787
1209221204 5.9784
1209228526 5.9809
1209235840 5.9799
1209251059 5.9804
1209258425 5.9787
1209265742 5.9805
1209273060 5.9805
1209280379 5.9790
1209287699 5.9810
1209295019 5.9797
1209302333 5.9794
1209309648 5.9851
1209316961 5.9793
1209324283 5.9789
1209331597 5.9801
1209338921 5.9809
1209346242 5.9807
1209353558 5.9783
1209360874 5.9800
1209368196 5.9789
1209375509 5.9810
1209382831 5.9797
1209390148 5.9780
1209397462 5.9755
1209404776 5.9734
1209602345 5.9745
1209609664 5.9741
1209616978 5.9746
1209624298 5.9748
1209631616 5.9755
1209638936 5.9772
1209646251 5.9768
1209653572 5.9799
1209660887 5.9756
1209668203 5.9745
1209675524 5.9741
1209682838 5.9742
1209690153 5.9771
1209697467 5.9760
1209704781 5.9758
1209712096 5.9709
1209719411 5.9727
1209726725 5.9711
1209734041 5.9712
1209741355 5.9703
1209748670 5.9721
1209755985 5.9778
1209763307 5.9740
1209770621 5.9752
1209777943 5.9745
1209785257 5.9749
1209792574 5.9789
1209799894 5.9778
1209807216 5.9819
1209814533 5.9768
1209821850 5.9759
1209829171 5.9739
1209836491 5.9752
1209843805 5.9756
1209851126 5.9734
1209858446 5.9730
1209865761 5.9740
1209873076 5.9716
1209880398 5.9736
1209887717 5.9739
1209895031 5.9715
1209902347 5.9700
1209909674 5.9732
1209916989 5.9722
1209924311 5.9710
1209931630 5.9709
1209938951 5.9723
1209946268 5.9714
1209953583 5.9722
1209960902 5.9755
1209968221 5.9757
1209975536 5.9734
1209982850 5.9732
1210000656 5.9749
1210007962 5.9710
1210015273 5.9721
1210022583 5.9757
1210029891 5.9726
1210037198 5.9720
1210044506 5.9728
1210051814 5.9665
1210059122 5.9687
1210066433 5.9642
1210073744 5.9715
1210081068 5.9661
1210088391 5.9690
1210095705 5.9640
1210103022 5.9631
1210110335 5.9644
1210117652 5.9640
1210124971 5.9639
1210132282 5.9627
1210139594 5.9653
1210146907 5.9615
1210154229 5.9594
1210161550 5.9580
1210168862 5.9543
1210176175 5.9539
1210183489 5.9675
1210190802 5.9531
1210198121 5.9538
1210205440 5.9548
1210212758 5.9558
1210220076 5.9567
1210227390 5.9547
1210234710 5.9541
1210242029 5.9535
1210249342 5.9542
1210256657 5.9512
1210263973 5.9513
1210271287 5.9541
1210278605 5.9557
1210285927 5.9543
1210293244 5.9560
1210300559 5.9543
1210307875 5.9540
1210315189 5.9527
1210322507 5.9555
1210329821 5.9578
1210337142 5.9565
1210344460 5.9561
1210351773 5.9597
1210359093 5.9626
1210366413 5.9607
1210373726 5.9616
1210388358 5.9616
1210395672 5.9679
1210402986 5.9614
1210410300 5.9622
1210417621 5.9613
1210424942 5.9613
1210432255 5.9623
1210439578 5.9626
1210446895 5.9628
1210454211 5.9623
1210461525 5.9620
1210468840 5.9627
1210476154 5.9624
1210483469 5.9628
1210490789 5.9652
1210498102 5.9676
1210505424 5.9678
1210512742 5.9671
1210520055 5.9663
1210527368 5.9661
1210534681 5.9692
1210541993 5.9735
1210549313 5.9690
1210556635 5.9702
1210563948 5.9680
1210571268 5.9671
1210578581 5.9677
1210585895 5.9678
1210593214 5.9661
1210600527 5.9641
1210607840 5.9621
1210615156 5.9632
1210622470 5.9638
1210629789 5.9607
1210637109 5.9579
1210644429 5.9604
1210651746 5.9598
1210659067 5.9614
1210666388 5.9603
1210673710 5.9585
1210681029 5.9590
1210688345 5.9569
1210695660 5.9586
1210702974 5.9608
1210710287 5.9670
1210717609 5.9670
1210724922 5.9674
1210732239 5.9665
1210739552 5.9684
1210746873 5.9705
1210754193 5.9689
1210761508 5.9691
1210768822 5.9694
1210776136 5.9695
1210783450 5.9676
1210790764 5.9670
1210798081 5.9768
1210805396 5.9687
1210812710 5.9690
1210820024 5.9708
1210827339 5.9703
1210834653 5.9734
1210841968 5.9690
1210849282 5.9665
1210856602 5.9685
1210863923 5.9674
1210871244 5.9666
1210878565 5.9695
1210885886 5.9655
1210893200 5.9630
1210900514 5.9656
1210907832 5.9611
1210915146 5.9614
1210922469 5.9672
1210929783 5.9643
1210937105 5.9640
1210944426 5.9599
1210951741 5.9588
1210959056 5.9639
1210966370 5.9638
1210973683 5.9656
1210980996 5.9631
1210988310 5.9653
1210995628 5.9643
1211002951 5.9605
1211010268 5.9611
1211017583 5.9612
1211024906 5.9588
1211032230 5.9607
1211039555 5.9614
1211046870 5.9601
1211054183 5.9590
1211061497 5.9625
1211068818 5.9628
1211076133 5.9625
1211083445 5.9595
1211090768 5.9635
1211098082 5.9605
1211105397 5.9618
1211112711 5.9595
1211120025 5.9557
1211127340 5.9593
1211134655 5.9590
1211141969 5.9601
1211149290 5.9601
1211156604 5.9633
1211163917 5.9595
1211171236 5.9603
1211178551 5.9589
1211185869 5.9588
1211193191 5.9574
1211208086 5.9515
1211215396 5.9565
1211222714 5.9538
1211230024 5.9494
1211237334 5.9483
1211244651 5.9517
1211251963 5.9510
1211259273 5.9594
1211266584 5.9526
1211273901 5.9506
1211281220 5.9605
1211288534 5.9596
1211295844 5.9643
1211303156 5.9698
1211310473 5.9703
1211317791 5.9595
1211325102 5.9667
1211332412 5.9627
1211339727 5.9631
1211347045 5.9646
1211354356 5.9635
1211361674 5.9613
1211368990 5.9639
1211376304 5.9626
1211383619 5.9537
1211390931 5.9519
1211398249 5.9553
1211405563 5.9532
1211412877 5.9544
1211420190 5.9535
1211427503 5.9538
1211434817 5.9495
1211442130 5.9562
1211449443 5.9478
1211456765 5.9673
1211464084 5.9657
1211471397 5.9635
1211478710 5.9603
1211486025 5.9621
1211493337 5.9631
1211500659 5.9629
1211507978 5.9630
1211515299 5.9611
1211522630 5.9608
1211529943 5.9594
1211537264 5.9616
1211544582 5.9619
1211551896 5.9612
1211559212 5.9600
1211566527 5.9616
1211573840 5.9590
1211581153 5.9620
1211588466 5.9630
1211595779 5.9626
1211603092 5.9632
1211610407 5.9645
1211617720 5.9615
1211625037 5.9619
1211632356 5.9657
1211639670 5.9624
1211646984 5.9631
1211654297 5.9643
1211661613 5.9649
1211668926 5.9621
1211676247 5.9614
1211683565 5.9613
1211690879 5.9619
1211698194 5.9619
1211705515 5.9637
1211712837 5.9620
1211720151 5.9620
1211727470 5.9615
1211734792 5.9605
1211742107 5.9626
1211749421 5.9615
1211756735 5.9605
1211764056 5.9636
1211771376 5.9598
1211778689 5.9599
1211786006 5.9629
1211793319 5.9596
1211800634 5.9620
1211807948 5.9623
1211815264 5.9616
1211822583 5.9613
1211829897 5.9607
1211837211 5.9574
1211844525 5.9600
1211851847 5.9636
1211859166 5.9567
1211866480 5.9603
1211873793 5.9667
1211881106 5.9605
1211888425 5.9619
1211895747 5.9604
1211903061 5.9554
1211910377 5.9591
1211917697 5.9694
1211925013 5.9708
1211932334 5.9693
1211939647 5.9689
1211946969 5.9730
1211954289 5.9741
1211961611 5.9665
1211968930 5.9679
1211976244 5.9676
1211983565 5.9676
1211990879 5.9701
1211998200 5.9719
1212005514 5.9690
1212012827 5.9663
1212020143 5.9670
1212027462 5.9670
1212034773 5.9663
1212283534 5.9769
1212290850 5.9777
1212298168 5.9765
1212305493 5.9774
1212312813 5.9774
1212320134 5.9801
1212327448 5.9779
1212334763 5.9763
1212342077 5.9743
1212349394 5.9764
1212356709 5.9759
1212364027 5.9765
1212371340 5.9749
1212378660 5.9754
1212385973 5.9734
1212393288 5.9752
1212400601 5.9741
1212407916 5.9725
1212415231 5.9733
1212422545 5.9787
1212429859 5.9775
1212437179 5.9765
1212444497 5.9766
1212451812 5.9787
1212459126 5.9760
1212466441 5.9697
1212473756 5.9690
1212481070 5.9690
1212488388 5.9666
1212495708 5.9731
1212503030 5.9791
1212510343 5.9789
1212517660 5.9765
1212524974 5.9777
1212532294 5.9775
1212539614 5.9789
1212546931 5.9784
1212554246 5.9785
1212561565 5.9688
1212577592 5.9644
1212584901 5.9616
1212592213 5.9682
1212606840 5.9704
1212614157 5.9652
1212621471 5.9640
1212628789 5.9634
1212636103 5.9625
1212643415 5.9614
1212650726 5.9648
1212658039 5.9627
1212665359 5.9628
1212672674 5.9644
1212679983 5.9609
1212687295 5.9576
1212694607 5.9545
1212701918 5.9592
1212709228 5.9573
1212716538 5.9568
1212723847 5.9571
1212731158 5.9596
1212738470 5.9575
1212745780 5.9594
1212753096 5.9564
1212760406 5.9560
1212767724 5.9560
1212775035 5.9541
1212782346 5.9530
1212789657 5.9551
1212796972 5.9580
1212804283 5.9558
1212811593 5.9566
1212818907 5.9556
1212826220 5.9543
1212833533 5.9546
1212840846 5.9545
1212848160 5.9552
1212855484 5.9572
1212862797 5.9563
1212870110 5.9560
1212877423 5.9567
1212884740 5.9561
1212892054 5.9569
1212899381 5.9558
1212906702 5.9551
1212914021 5.9551
1212921340 5.9570
1212928658 5.9603
1212935974 5.9562
1212943289 5.9574
1212950608 5.9569
1212957922 5.9571
1212965235 5.9566
1212972549 5.9553
1212979862 5.9560
1212987188 5.9539
1212994502 5.9555
1213001820 5.9533
1213009135 5.9553
1213016449 5.9501
1213023762 5.9533
1213031077 5.9513
1213038396 5.9487
1213045709 5.9494
1213053022 5.9505
1213060336 5.9754
1213067651 5.9772
1213074972 5.9810
1213082292 5.9846
1213089601 5.9750
1213096917 5.9716
1213104231 5.9702
1213111544 5.9724
1213118866 5.9713
1213126178 5.9696
1213133495 5.9679
1213140813 5.9691
1213148127 5.9660
1213155438 5.9669
1213162749 5.9624
1213170065 5.9633
1213177386 5.9633
1213184703 5.9618
1213192023 5.9616
1213199337 5.9561
1213206658 5.9619
1213213972 5.9612
1213221287 5.9623
1213228600 5.9630
1213235915 5.9573
1213243230 5.9575
1213250548 5.9549
1213257862 5.9544
1213265177 5.9567
1213272491 5.9578
1213279805 5.9570
1213287127 5.9599
1213294441 5.9582
1213301756 5.9585
1213309071 5.9532
1213316386 5.9519
1213323700 5.9548
1213331014 5.9544
1213338336 5.9531
1213345650 5.9521
1213352969 5.9519
1213360290 5.9535
1213367608 5.9555
1213374925 5.9533
1213382246 5.9563
1213389561 5.9539
1213396884 5.9518
1213404201 5.9558
1213411518 5.9564
1213418834 5.9552
1213426148 5.9551
1213433463 5.9569
1213440778 5.9567
1213448092 5.9570
1213455406 5.9568
1213462720 5.9585
1213470035 5.9582
1213477355 5.9581
1213484673 5.9591
1213491987 5.9575
1213499303 5.9566
1213506617 5.9562
1213513934 5.9576
1213521249 5.9575
1213528564 5.9729
1213535880 5.9591
1213543194 5.9606
1213550508 5.9593
1213557822 5.9543
1213565135 5.9545
1213572458 5.9562
1213579774 5.9550
1213587095 5.9584
1213594409 5.9520
1213601731 5.9521
1213609046 5.9509
1213616369 5.9530
1213623683 5.9514
1213630999 5.9597
1213638314 5.9583
1213645635 5.9637
1213652949 5.9652
1213690774 5.9546
1213698086 5.9535
1213705412 5.9527
1213712724 5.9525
1213720037 5.9534
1213727354 5.9548
1213734674 5.9582
1213741986 5.9580
1213749299 5.9566
1213756612 5.9590
1213763934 5.9647
1213771254 5.9583
1213778573 5.9570
1213785886 5.9596
1213793205 5.9567
1213800522 5.9529
1213807842 5.9546
1213815159 5.9618
1213822472 5.9603
1213829788 5.9584
1213837101 5.9581
1213844419 5.9584
1213851735 5.9600
1213859048 5.9580
1213866359 5.9580
1213873679 5.9591
1213880996 5.9608
1213888305 5.9595
1213895615 5.9570
1213902926 5.9582
1213910243 5.9608
1213917553 5.9611
1213924863 5.9595
1213932172 5.9622
1213939482 5.9619
1213946794 5.9666
1213954104 5.9620
1213961416 5.9636
1213968730 5.9626
1213976041 5.9605
1213983352 5.9604
1213990668 5.9619
1213997977 5.9632
1214005287 5.9645
1214012597 5.9632
1214019914 5.9615
1214027229 5.9476
1214034538 5.9660
1214041849 5.9655
1214049163 5.9647
1214056481 5.9627
1214063792 5.9628
1214071110 5.9638
1214078421 5.9644
1214085733 5.9636
1214093042 5.9644
1214100353 5.9668
1214107662 5.9651
1214114974 5.9657
1214122288 5.9688
1214129601 5.9655
1214136915 5.9647
1214144227 5.9633
1214151536 5.9669
1214158851 5.9615
1214166161 5.9630
1214173481 5.9624
1214180794 5.9649
1214188104 5.9645
1214195420 5.9631
1214202736 5.9624
1214210047 5.9627
1214217358 5.9629
1214232931 5.9622
1214240244 5.9643
1214247560 5.9603
1214254869 5.9607
1214262184 5.9602
1214269495 5.9596
1214276811 5.9582
1214284120 5.9567
1214291429 5.9703
1214298738 5.9693
1214306047 5.9666
1214313358 5.9666
1214320670 5.9719
1214327977 5.9655
1214335293 5.9647
1214342603 5.9650
1214349911 5.9672
1214357219 5.9654
1214364527 5.9666
1214371837 5.9634
1214379151 5.9608
1214386459 5.9591
1214393768 5.9635
1214401075 5.9599
1214408384 5.9589
1214415691 5.9611
1214422999 5.9582
1214430308 5.9579
1214437621 5.9564
1214444930 5.9589
1214452246 5.9590
1214459556 5.9587
1214466862 5.9590
1214474171 5.9586
1214481476 5.9622
1214488781 5.9690
1214496093 5.9565
1214503397 5.9654
1214510703 5.9655
1214518009 5.9662
1214525315 5.9619
1214532619 5.9640
1214539925 5.9616
1214547232 5.9606
1214554538 5.9538
1214561880 5.9585
1214569185 5.9588
1214576493 5.9556
1214583806 5.9574
1214591112 5.9581
1214598419 5.9556
1214605724 5.9555
1214613033 5.9583
1214620342 5.9577
1214627648 5.9569
1214634955 5.9615
1214642262 5.9607
1214649573 5.9564
1214656880 5.9552
1214664186 5.9561
1214876135 5.9545
1214883444 5.9554
1214890753 5.9543
1214898060 5.9583
1214905365 5.9531
1214912672 5.9513
1214919979 5.9513
1214927285 5.9506
1214934592 5.9498
1214941904 5.9494
1214949215 5.9551
1214956522 5.9383
1214963829 5.9490
1214971134 5.9510
1214978446 5.9492
1214985754 5.9491
1214993061 5.9502
1215000368 5.9493
1215007675 5.9469
1215014983 5.9520
1215022288 5.9532
1215029600 5.9538
1215037425 5.9577
1215044730 5.9490
1215059344 5.9564
1215066653 5.9530
1215073965 5.9530
1215081277 5.9507
1215088586 5.9521
1215095892 5.9469
1215103201 5.9521
1215110507 5.9548
1215117817 5.9522
1215125125 5.9558
1215132433 5.9531
1215139741 5.9533
1215147049 5.9519
1215154361 5.9558
1215161671 5.9563
1215168988 5.9580
1215176295 5.9555
1215183606 5.9563
1215190919 5.9550
1215198228 5.9543
1215205538 5.9592
1215212852 5.9578
1215220163 5.9570
1215227474 5.9595
1215234784 5.9590
1215242094 5.9617
1215249406 5.9582
1215256722 5.9599
1215264031 5.9599
1215271340 5.9626
1215278648 5.9629
1215285957 5.9641
1215293266 5.9607
1215300575 5.9605
1215307887 5.9618
1215315196 5.9616
1215322506 5.9641
1215329814 5.9640
1215337123 5.9682
1215344432 5.9615
1215351740 5.9598
1215359055 5.9596
1215366365 5.9605
1215373675 5.9591
1215380984 5.9589
1215388293 5.9605
1215395602 5.9609
1215402917 5.9611
1215410227 5.9629
1215417534 5.9600
1215424844 5.9591
1215432153 5.9588
1215439463 5.9583
1215446775 5.9625
1215454086 5.9608
1215461397 5.9600
1215468709 5.9562
1215476020 5.9553
1215483332 5.9569
1215490645 5.9586
1215497959 5.9601
1215505278 5.9528
1215512594 5.9745
1215519905 5.9752
1215527222 5.9752
1215534534 5.9726
1215541848 5.9778
1215549164 5.9783
1215556475 5.9752
1215563788 5.9785
1215571099 5.9794
1215578416 5.9779
1215585734 5.9851
1215593049 5.9860
1215600363 5.9870
1215607675 5.9863
1215614988 5.9860
1215622301 5.9848
1215629615 5.9857
1215636928 5.9866
1215644241 5.9861
1215651553 5.9855
1215658870 5.9836
1215666187 5.9835
1215673509 5.9789
1215680822 5.9798
1215688135 5.9777
1215695454 5.9774
1215702776 5.9774
1215710093 5.9902
1215717409 5.9882
1215724732 5.9899
1215732048 5.9876
1215739368 5.9895
1215746683 5.9927
1215753998 5.9964
1215761309 5.9892
1215768626 5.9763
1215775944 5.9812
1215783258 5.9763
1215790574 5.9754
1215797890 5.9755
1215805206 5.9768
1215812521 5.9773
1215819837 5.9731
1215827157 5.9779
1215834479 5.9784
1215841795 5.9759
1215849116 5.9761
1215856430 5.9748
1215863751 5.9762
1215871066 5.9752
1215878384 5.9750
1215885701 5.9724
1215893023 5.9719
1215900338 5.9734
1215907655 5.9750
1215914972 5.9750
1215922287 5.9748
1215929603 5.9756
1215936920 5.9715
1215944275 5.9717
1215951592 5.9754
1215958906 5.9750
1215966222 5.9748
1215973542 5.9754
1215980858 5.9746
1215988173 5.9736
1215995494 5.9738
1216002818 5.9742
1216010140 5.9721
1216017463 5.9742
1216024784 5.9727
1216032101 5.9711
1216039416 5.9723
1216046738 5.9739
1216054056 5.9711
1216061372 5.9707
1216068688 5.9759
1216076003 5.9746
1216083320 5.9783
1216090635 5.9735
1216097951 5.9664
1216105272 5.9664
1216112594 5.9682
1216119914 5.9684
1216127237 5.9691
1216134559 5.9676
1216141884 5.9618
1216149200 5.9565
1216156518 5.9580
1216163843 5.9574
1216171158 5.9549
1216178475 5.9541
1216185798 5.9536
1216193115 5.9554
1216200437 5.9584
1216207760 5.9548
1216215080 5.9602
1216222397 5.9565
1216229721 5.9563
1216237044 5.9603
1216244368 5.9613
1216251688 5.9670
1216259011 5.9664
1216266327 5.9656
1216273650 5.9651
1216280966 5.9624
1216288283 5.9636
1216295599 5.9631
1216302924 5.9644
1216310240 5.9632
1216317556 5.9619
1216324873 5.9679
1216332197 5.9685
1216339520 5.9680
1216346838 5.9664
1216354157 5.9612
1216361474 5.9666
1216368798 5.9620
1216376117 5.9624
1216383435 5.9623
1216390758 5.9615
1216398074 5.9600
1216405397 5.9595
1216412713 5.9640
1216420029 5.9656
1216427345 5.9655
1216434667 5.9647
1216441984 5.9657
1216449309 5.9652
1216456633 5.9664
1216463950 5.9667
1216471275 5.9498
1216478600 5.9503
1216485924 5.9648
1216493240 5.9648
1216500556 5.9636
1216507879 5.9664
1216515203 5.9663
1216522519 5.9664
1216529838 5.9661
1216537164 5.9607
1216544480 5.9634
1216551798 5.9658
1216559114 5.9642
1216566438 5.9622
1216573760 5.9634
1216581076 5.9635
1216588394 5.9620
1216595711 5.9628
1216603028 5.9629
1216610344 5.9620
1216617664 5.9646
1216624986 5.9643
1216632302 5.9667
1216639620 5.9655
1216646940 5.9581
1216654260 5.9640
1216661577 5.9636
1216676219 5.9652
1216683538 5.9642
1216690862 5.9624
1216698178 5.9648
1216705499 5.9647
1216712822 5.9656
1216720145 5.9708
1216727462 5.9646
1216734780 5.9611
1216742097 5.9612
1216749414 5.9621
1216756732 5.9634
1216764049 5.9646
1216771367 5.9668
1216778691 5.9699
1216786016 5.9706
1216793340 5.9720
1216800666 5.9694
1216807987 5.9731
1216815309 5.9681
1216822627 5.9704
1216829940 5.9686
1216837254 5.9689
1216844575 5.9666
1216851890 5.9663
1216859203 5.9645
1216866520 5.9631
1216873840 5.9653
1216881158 5.9631
1216888476 5.9634
1216895794 5.9615
1216903110 5.9613
1216917745 5.9600
1216925065 5.9592
1216932383 5.9584
1216939700 5.9599
1216947024 5.9616
1216954342 5.9623
1216961667 5.9620
1216968988 5.9577
1216976306 5.9575
1216983624 5.9566
1216990950 5.9578
1216998266 5.9579
1217005583 5.9583
1217012900 5.9613
1217020217 5.9583
1217027536 5.9596
1217034851 5.9595
1217042166 5.9576
1217049489 5.9540
1217056804 5.9586
1217064124 5.9595
1217071441 5.9587
1217078763 5.9574
1217086077 5.9559
1217093394 5.9563
1217100715 5.9576
1217108032 5.9554
1217115345 5.9553
1217122663 5.9560
1217129985 5.9556
1217137307 5.9576
1217144621 5.9577
1217151937 5.9569
1217159252 5.9578
1217166568 5.9561
1217173884 5.9578
1217181206 5.9564
1217188521 5.9592
1217195836 5.9572
1217203150 5.9574
1217210473 5.9566
1217217793 5.9574
1217225143 5.9697
1217232458 5.9674
1217239772 5.9698
1217247092 5.9662
1217254407 5.9645
1217261723 5.9708
1217269044 5.9648
1217276359 5.9652
1217283677 5.9673
1217290995 5.9634
1217298313 5.9646
1217305630 5.9658
1217312949 5.9673
1217320271 5.9750
1217327591 5.9809
1217334916 5.9634
1217342242 5.9647
1217349559 5.9653
1217356877 5.9642
1217364202 5.9638
1217371528 5.9637
1217378847 5.9636
1217386165 5.9636
1217393484 5.9627
1217400810 5.9649
1217408129 5.9619
1217415448 5.9575
1217554542 5.9591
1217561865 5.9589
1217569189 5.9610
1217576507 5.9574
1217583830 5.9555
1217591149 5.9552
1217598468 5.9548
1217605782 5.9554
1217613100 5.9533
1217620417 5.9546
1217627735 5.9580
1217635058 5.9576
1217642377 5.9571
1217649696 5.9571
1217657034 5.9555
1217664354 5.9559
1217671677 5.9581
1217678995 5.9620
1217686313 5.9631
1217693639 5.9637
1217700958 5.9621
1217708277 5.9598
1217715601 5.9608
1217722918 5.9622
1217730241 5.9622
1217737559 5.9609
1217744882 5.9632
1217752205 5.9641
1217759524 5.9635
1217766842 5.9617
1217774161 5.9608
1217781479 5.9588
1217788798 5.9605
1217796116 5.9613
1217803435 5.9605
1217810754 5.9599
1217818072 5.9607
1217825391 5.9594
1217832709 5.9545
1217840034 5.9575
1217847352 5.9566
1217854670 5.9593
1217861988 5.9596
1217869312 5.9617
1217876638 5.9634
1217883955 5.9621
1217891273 5.9589
1217898596 5.9611
1217905915 5.9610
1217913240 5.9642
1217920558 5.9659
1217927876 5.9667
1217935200 5.9654
1217942517 5.9669
1217949835 5.9658
1217964470 5.9631
1217971787 5.9644
1217979111 5.9635
1217986430 5.9628
1217993756 5.9608
1218001076 5.9594
1218008399 5.9581
1218015718 5.9586
1218023036 5.9590
1218030355 5.9614
1218037674 5.9598
1218044993 5.9583
1218052311 5.9595
1218059636 5.9613
1218066961 5.9554
1218074280 5.9561
1218081599 5.9565
1218088924 5.9585
1218096246 5.9574
1218103565 5.9573
1218110883 5.9471
1218118202 5.9539
1218125525 5.9571
1218132844 5.9549
1218140164 5.9547
1218147489 5.9539
1218154813 5.9518
1218162137 5.9542
1218169460 5.9519
1218176785 5.9508
1218184111 5.9517
1218191433 5.9475
1218198752 5.9529
1218206077 5.9534
1218213395 5.9498
1218220715 5.9473
1218228035 5.9522
1218235362 5.9547
1218242680 5.9574
1218249996 5.9526
1218257318 5.9517
1218271952 5.9561
1218279275 5.9552
1218286592 5.9523
1218293908 5.9527
1218301224 5.9527
1218308541 5.9568
1218315859 5.9565
1218323182 5.9559
1218337819 5.9538
1218345137 5.9523
1218352454 5.9520
1218359772 5.9530
1218367096 5.9515
1218374421 5.9497
1218381747 5.9496
1218389072 5.9527
1218396395 5.9488
1218403711 5.9488
1218411031 5.9497
1218418347 5.9487
1218425665 5.9482
1218432982 5.9488
1218440298 5.9460
1218447614 5.9495
1218454931 5.9536
1218462247 5.9514
1218476887 5.9551
1218484207 5.9578
1218491522 5.9562
1218498840 5.9576
1218506160 5.9563
1218513479 5.9557
1218520793 5.9601
1218528125 5.9517
1218535439 5.9578
1218542753 5.9495
1218550071 5.9497
1218557385 5.9485
1218564698 5.9483
1218576411 5.9499
1218583725 5.9474
1218591047 5.9489
1218598361 5.9487
1218605674 5.9471
1218612996 5.9494
1218620309 5.9479
1218627622 5.9489
1218634950 5.9490
1218642273 5.9437
1218649592 5.9443
1218656915 5.9435
1218664227 5.9485
1218671548 5.9546
1218678861 5.9532
1218686180 5.9555
1218693503 5.9525
1218700825 5.9508
1218708145 5.9629
1218715457 5.9491
1218722771 5.9505
1218730083 5.9538
1218737399 5.9512
1218744719 5.9492
1218752035 5.9501
1218759354 5.9498
1218766667 5.9496
1218773980 5.9501
1218781294 5.9500
1218788608 5.9484
1218795931 5.9445
1218803248 5.9489
1218810562 5.9497
1218817884 5.9488
1218825197 5.9471
1218832510 5.9472
1218839823 5.9472
1218847137 5.9477
1218854452 5.9468
1218861766 5.9476
1218869080 5.9483
1218876395 5.9442
1218883717 5.9444
1218891032 5.9441
1218898346 5.9466
1218905660 5.9481
1218912974 5.9449
1218920293 5.9450
1218927607 5.9452
1218934924 5.9453
1218942238 5.9444
1218949560 5.9468
1218956874 5.9438
1218964194 5.9432
1218971508 5.9411
1218978826 5.9443
1218986140 5.9428
1219008088 5.9435
1219022715 5.9426
1219030029 5.9428
1219037344 5.9421
1219044663 5.9419
1219051977 5.9429
1219059290 5.9438
1219066604 5.9434
1219073919 5.9418
1219081231 5.9413
1219088545 5.9430
1219095864 5.9430
1219103184 5.9438
1219110504 5.9398
1219117823 5.9422
1219125145 5.9393
1219132466 5.9254
1219147106 5.9448
1219154420 5.9457
1219161740 5.9468
1219169054 5.9430
1219176371 5.9449
1219183691 5.9440
1219191005 5.9441
1219198319 5.9457
1219205634 5.9443
1219212950 5.9375
1219220272 5.9378
1219227595 5.9346
1219234908 5.9456
1219242222 5.9421
1219249537 5.9427
1219256852 5.9430
1219264168 5.9421
1219271488 5.9450
1219278811 5.9418
1219286132 5.9423
1219293446 5.9415
1219300768 5.9430
1219308083 5.9448
1219315405 5.9445
1219322728 5.9451
1219330050 5.9434
1219337364 5.9396
1219344678 5.9387
1219351993 5.9377
1219359308 5.9433
1219366624 5.9414
1219373946 5.9426
1219381269 5.9433
1219388584 5.9386
1219395905 5.9367
1219403228 5.9338
1219410551 5.9374
1219417873 5.9420
1219425187 5.9404
1219432511 5.9411
1219439832 5.9407
1219447147 5.9434
1219454470 5.9424
1219461785 5.9419
1219469100 5.9451
1219476415 5.9431
1219483737 5.9435
1219491055 5.9469
1219498370 5.9445
1219505684 5.9429
1219513005 5.9422
1219520320 5.9435
1219527643 5.9434
1219534959 5.9415
1219542274 5.9416
1219549590 5.9416
1219556920 5.9403
1219564235 5.9457
1219571551 5.9452
1219578864 5.9441
1219586187 5.9445
1219593511 5.9437
1219600825 5.9421
1219608149 5.9435
1219615463 5.9433
1219622779 5.9420
1219630094 5.9420
1219637409 5.9432
1219644725 5.9434
1219652040 5.9388
1219659369 5.9432
1219666692 5.9404
1219674014 5.9435
1219681330 5.9417
1219688654 5.9429
1219695969 5.9432
1219703291 5.9397
1219710615 5.9379
1219717935 5.9388
1219725249 5.9406
1219732565 5.9417
1219739881 5.9424
1219747196 5.9440
1219754519 5.9449
1219761834 5.9446
1219769155 5.9459
1219776471 5.9451
1219783796 5.9408
1219791111 5.9424
1219798428 5.9410
1219805748 5.9428
1219813071 5.9443
1219820387 5.9434
1219827703 5.9423
1219835019 5.9320
1219842343 5.9427
1219849657 5.9345
1219856973 5.9325
1219864287 5.9430
1219871603 5.9443
1219878925 5.9463
1219886240 5.9464
1219893553 5.9448
1219900866 5.9398
1219908181 5.9425
1219915495 5.9428
1219922808 5.9419
1219930121 5.9461
1219937439 5.9434
1219944757 5.9441
1219952078 5.9402
1219959391 5.9402
1219966710 5.9405
1219974032 5.9419
1219981350 5.9404
1219988672 5.9431
1219995986 5.9443
1220003305 5.9425
1220010626 5.9456
1220017946 5.9418
1220025258 5.9412
1220032575 5.9408
1220039897 5.9417
1220047219 5.9418
1220054537 5.9434
1220061850 5.9429
1220069172 5.9434
1220076486 5.9445
1220083799 5.9420
1220091113 5.9422
1220098425 5.9423
1220105738 5.9431
1220113059 5.9423
1220120372 5.9412
1220127687 5.9367
1220135009 5.9407
1220142322 5.9400
1220149640 5.9436
1220156962 5.9422
1220164280 5.9425
1220171601 5.9401
1220178915 5.9390
1220186238 5.9389
1220193560 5.9402
1220200879 5.9393
1220208200 5.9402
1220215514 5.9368
1220222833 5.9389
1220230148 5.9366
1220237460 5.9376
1220244773 5.9389
1220252087 5.9394
1220259404 5.9407
1220266718 5.9394
1220274031 5.9405
1220281344 5.9399
1220288658 5.9433
1220295972 5.9409
1220303287 5.9424
1220310610 5.9432
1220317923 5.9409
1220325235 5.9420
1220332549 5.9379
1220339871 5.9398
1220347193 5.9371
1220354515 5.9384
1220361837 5.9379
1220369151 5.9444
1220376469 5.9377
1220383783 5.9400
1220391106 5.9406
1220398429 5.9393
1220405750 5.9388
1220413066 5.9399
1220420383 5.9363
1220427697 5.9341
1220435015 5.9344
1220442337 5.9345
1220449657 5.9279
1220456973 5.9291
1220464285 5.9311
1220471602 5.9393
1220478917 5.9404
1220486233 5.9476
1220493547 5.9399
1220500862 5.9344
1220508185 5.9335
1220515506 5.9318
1220522827 5.9326
1220530147 5.9283
1220537469 5.9283
1220544789 5.9437
1220552110 5.9374
1220559432 5.9397
1220566737 5.9454
1220574055 5.9394
1220581369 5.9376
1220588690 5.9341
1220596001 5.9358
1220610649 5.8931
1220617966 5.9372
1220625280 5.9347
1220667687 5.9324
1220674998 5.9338
1220682311 5.9336
1220689630 5.9340
1220696941 5.9350
1220704254 5.9350
1220711567 5.9416
1220718876 5.9370
1220726192 5.9352
1220733504 5.9347
1220740815 5.9349
1220748127 5.9372
1220755437 5.9365
1220762748 5.9482
1220770066 5.9365
1220777376 5.9320
1220784694 5.9338
1220792005 5.9364
1220799317 5.9357
1220806629 5.9324
1220813940 5.9312
1220821252 5.9313
1220828563 5.9316
1220835875 5.9336
1220843186 5.9289
1220850498 5.9307
1220857810 5.9297
1220865120 5.9310
1220872433 5.9308
1220879750 5.9289
1220887067 5.9297
1220894384 5.9293
1220901701 5.9271
1220909012 5.9253
1220916323 5.9263
1220923635 5.9233
1220930952 5.9224
1220938268 5.9255
1220945586 5.9275
1220952898 5.9230
1220960216 5.9216
1220967527 5.9225
1220974840 5.9267
1220982151 5.9225
1220989463 5.9219
1220996781 5.9211
1221004098 5.9242
1221011411 5.9216
1221018728 5.9173
1221026045 5.9241
1221033354 5.9135
1221040666 5.9155
1221047977 5.9163
1221055289 5.9183
1221062602 5.9188
1221069913 5.9176
1221077231 5.9193
1221084542 5.9230
1221091854 5.9213
1221099166 5.9095
1221106478 5.9143
1221113795 5.9267
1221121108 5.9189
1221128421 5.9206
1221135744 5.9199
1221143064 5.9196
1221150375 5.9186
1221157688 5.9161
1221165000 5.9157
1221172318 5.9192
1221179638 5.9182
1221186949 5.9172
1221194261 5.9195
1221201572 5.9166
1221216197 5.9207
1221223513 5.9166
1221230830 5.9220
1221238142 5.9205
1221245455 5.9172
1221252769 5.9202
1221260083 5.9189
1221267398 5.9119
1221274712 5.9193
1221282025 5.9180
1221289342 5.9222
1221296653 5.9196
1221303967 5.9195
1221311279 5.9209
1221318591 5.9210
1221325903 5.9217
1221333215 5.9192
1221340531 5.9212
1221347842 5.9215
1221355154 5.9175
1221369781 5.9191
1221377094 5.9198
1221384411 5.9243
1221391725 5.9230
1221399043 5.9257
1221406356 5.9223
1221413668 5.9214
1221420979 5.9236
1221428291 5.9242
1221435606 5.9234
1221442920 5.9209
1221450238 5.9233
1221457551 5.9218
1221464864 5.9224
1221472177 5.9234
1221479493 5.9277
1221486811 5.9270
1221501440 5.9253
1221508753 5.9358
1221516066 5.9373
1221523392 5.9364
1221530718 5.9382
1221538039 5.9407
1221545359 5.9421
1221552674 5.9423
1221559993 5.9423
1221567308 5.9390
1221574622 5.9358
1221581933 5.9391
1221589252 5.9421
1221596565 5.9365
1221603878 5.9324
1221611190 5.9318
1221618503 5.9296
1221625813 5.9374
1221633129 5.9773
1221640438 5.9774
1221647749 5.9784
1221655058 5.9768
1221662375 5.9799
1221669684 5.9773
1221677005 5.9785
1221684314 5.9777
1221691628 5.9771
1221698939 5.9762
1221706248 5.9796
1221713559 5.9763
1221720876 5.9752
1221728185 5.9774
1221735497 5.9790
1221742808 5.9758
1221750119 5.9766
1221757433 5.9745
1221764753 5.9781
1221772066 5.9786
1221779379 5.9810
1221786696 5.9761
1221794010 5.9762
1221801323 5.9751
1221808638 5.9618
1221815950 5.9742
1221823265 5.9723
1221830579 5.9714
1221837901 5.9685
1221845217 5.9739
1221852530 5.9737
1221859845 5.9756
1221867160 5.9745
1221874476 5.9725
1221881801 5.9754
1221889120 5.9746
1221896434 5.9733
1221903747 5.9782
1221911060 5.9754
1221918374 5.9729
1221925687 5.9763
1221933001 5.9739
1221940314 5.9769
1221947627 5.9759
1221954940 5.9747
1221962256 5.9761
1221969570 5.9749
1221976887 5.9748
1221984208 5.9764
1221991527 5.9766
1221998846 5.9761
1222006159 5.9762
1222013473 5.9751
1222020786 5.9753
1222028099 5.9738
1222035412 5.9724
1222042731 5.9731
1222050044 5.9738
1222057357 5.9737
1222064671 5.9753
1222071986 5.9817
1222079307 5.9830
1222086623 5.9894
1222093936 5.9883
1222101249 5.9888
1222108562 5.9881
1222115877 5.9883
1222130497 5.9828
1222137811 5.9819
1222145134 5.9821
1222152450 5.9846
1222159763 5.9814
1222167077 5.9842
1222174390 5.9826
1222181707 5.9809
1222189022 5.9819
1222196334 5.9807
1222203654 5.9798
1222210971 5.9915
1222218284 5.9819
1222225596 5.9793
1222232916 5.9812
1222240234 5.9804
1222247547 5.9801
1222254868 5.9808
1222262182 5.9767
1222269496 5.9767
1222276809 5.9742
1222284126 5.9747
1222291444 5.9783
1222298763 5.9891
1222306083 5.9848
1222313403 5.9784
1222320723 5.9800
1222328038 5.9802
1222335349 5.9739
1222342666 5.9774
1222349979 5.9788
1222357297 5.9782
1222364610 5.9761
1222371925 5.9767
1222379240 5.9792
1222386553 5.9776
1222393867 5.9779
1222401187 5.9713
1222408500 5.9793
1222415815 5.9781
1222423126 5.9772
1222430440 5.9771
1222437754 5.9831
1222445069 5.9797
1222452390 5.9768
1222459704 5.9757
1222467018 5.9795
1222474335 5.9781
1222481650 5.9789
1222488964 5.9787
1222496279 5.9782
1222503598 5.9793
1222510914 5.9901
1222518228 5.9920
1222525541 5.9841
1222532854 5.9853
1222540174 5.9844
1222547494 5.9791
1222554807 5.9780
1222562123 5.9792
1222569443 5.9768
1222576756 5.9773
1222584072 5.9787
1222591391 5.9779
1222598708 5.9767
1222606023 5.9736
1222613336 5.9753
1222620650 5.9740
1222627969 5.9749
1222635293 5.9761
1222642609 5.9753
1222649923 5.9755
1222657237 5.9760
1222664551 5.9791
1222671870 5.9777
1222679185 5.9773
1222686499 5.9775
1222693814 5.9773
1222701133 5.9761
1222708447 5.9858
1222715761 5.9907
1222723079 5.9864
1222730397 5.9845
1222737711 5.9814
1222745025 5.9824
1222752339 5.9822
1222759654 5.9820
1222774240 5.9981
1222781549 5.9965
1222788862 6.0057
1222796178 5.9989
1222803486 5.9996
1222810795 6.0047
1222818103 6.0044
1222825411 6.0028
1222832722 6.0038
1222840034 5.9899
1222847349 5.9947
1222854662 5.9907
1222861976 5.9910
1222869292 5.9919
1222876612 5.9903
1222883932 5.9916
1222891252 5.9887
1222898567 5.9918
1222905882 5.9889
1222913198 5.9899
1222920519 5.9935
1222927834 5.9893
1222935150 5.9889
1222942466 5.9871
1222949788 5.9881
1222957109 5.9871
1222964427 5.9875
1222971741 5.9886
1222979056 5.9874
1222996854 5.9886
1223004169 5.9882
1223011481 5.9875
1223018793 5.9866
1223026105 5.9875
1223033421 5.9876
1223040735 5.9896
1223048046 5.9879
1223055359 5.9862
1223062671 5.9852
1223069982 5.9842
1223077294 5.9855
1223084611 5.9860
1223091924 5.9860
1223099235 5.9868
1223106547 5.9895
1223113860 5.9868
1223121172 5.9882
1223128492 5.9871
1223135805 5.9881
1223143117 5.9883
1223150429 5.9900
1223157740 5.9914
1223165053 5.9875
1223179680 5.9908
1223186993 5.9909
1223194314 5.9873
1223201630 5.9880
1223223576 5.9835
1223230887 5.9835
1223238201 5.9876
1223245514 5.9870
1223252826 5.9867
1223260138 5.9878
1223267453 5.9867
1223274773 5.9881
1223282084 5.9900
1223289398 5.9877
1223296713 5.9843
1223304035 5.9862
1223311351 5.9850
1223318666 5.9861
1223325981 5.9875
1223333297 5.9904
1223340620 5.9830
1223347932 5.9880
1223355245 5.9895
1223362565 5.9921
1223369877 5.9921
1223377191 5.9909
1223384506 5.9886
1223391818 5.9882
1223399137 5.9876
1223406455 5.9869
1223413774 5.9859
1223421087 5.9881
1223428400 5.9871
1223435720 5.9854
1223443036 5.9782
1223450350 5.9868
1223457664 5.9824
1223464978 5.9819
1223472297 5.9893
1223479610 5.9868
1223486922 5.9834
1223494237 5.9850
1223501556 5.9851
1223516184 5.9857
1223530139 5.9765
1223537452 5.9731
1223544765 5.9827
1223552075 5.9859
1223559386 5.9823
1223566699 5.9813
1223574010 5.9776
1223581326 5.9771
1223588638 5.9767
1223595950 5.9803
1223603261 5.9762
1223610574 5.9747
1223617885 5.9715
1223625197 5.9740
1223632510 5.9711
1223639826 5.9722
1223647137 5.9739
1223654448 5.9762
1223661765 5.9793
1223669076 5.9723
1223676388 5.9788
1223683699 5.9780
1223691010 5.9754
1223698321 5.9757
1223705633 5.9781
1223712946 5.9752
1223720298 5.9763
1223727611 5.9761
1223734927 5.9795
1223742245 5.9765
1223749564 5.9777
1223756882 5.9754
1223764193 5.9786
1223771510 5.9761
1223778823 5.9779
1223786136 5.9742
1223793457 5.9770
1223800767 5.9759
1223808080 5.9766
1223815398 5.9749
1223822710 5.9792
1223830022 5.9770
1223837338 5.9741
1223844657 5.9772
1223851969 5.9755
1223859281 5.9806
1223866592 5.9806
1223873907 5.9800
1223881227 5.9823
1223888546 5.9802
1223895859 5.9717
1223903172 5.9730
1223910480 5.9700
1223917789 5.9727
1223925101 5.9705
1223932412 5.9707
1223939741 5.9717
1223947054 5.9707
1223954364 5.9698
1223961677 5.9700
1223968989 5.9743
1223976300 5.9819
1223983613 5.9707
1223990926 5.9682
1223998246 5.9694
1224005559 5.9688
1224012875 5.9667
1224020187 5.9690
1224027499 5.9671
1224034811 5.9665
1224042122 5.9711
1224049435 5.9683
1224056752 5.9720
1224064063 5.9711
1224071375 5.9699
1224078697 5.9693
1224086009 5.9699
1224093321 5.9667
1224100633 5.9729
1224107945 5.9717
1224115257 5.9709
1224122570 5.9695
1224129881 5.9682
1224137198 5.9749
1224144509 5.9747
1224151822 5.9771
1224159135 5.9768
1224166447 5.9765
1224173760 5.9724
1224181071 5.9727
1224188390 5.9698
1224195709 5.9744
1224203028 5.9741
1224210340 5.9726
1224217653 5.9729
1224224973 5.9687
1224232289 5.9748
1224239611 5.9768
1224246931 5.9695
1224254251 5.9699
1224261572 5.9727
1224268886 5.9696
1224276205 5.9739
1224283526 5.9718
1224290844 5.9722
1224298157 5.9700
1224305477 5.9671
1224312791 5.9684
1224320102 5.9706
1224327417 5.9719
1224334737 5.9709
1224342056 5.9714
1224349369 5.9720
1224356682 5.9602
1224363994 5.9596
1224371307 5.9695
1224378619 5.9691
1224385937 5.9687
1224393249 5.9698
1224400566 5.9686
1224407878 5.9682
1224415197 5.9698
1224422509 5.9701
1224429822 5.9694
1224437141 5.9758
1224444453 5.9699
1224451779 5.9691
1224459097 5.9708
1224466410 5.9669
1224473726 5.9692
1224481039 5.9683
1224488355 5.9685
1224495668 5.9643
1224502988 5.9650
1224510307 5.9641
1224517620 5.9678
1224524932 5.9656
1224532245 5.9678
1224539568 5.9645
1224546882 5.9623
1224554197 5.9632
1224561509 5.9636
1224568822 5.9651
1224576134 5.9665
1224583447 5.9665
1224590767 5.9655
1224598080 5.9667
1224605392 5.9670
1224612705 5.9682
1224620018 5.9678
1224627341 5.9680
1224634654 5.9706
1224641967 5.9687
1224649280 5.9678
1224656594 5.9646
1224663914 5.9664
1224671227 5.9699
1224678541 5.9670
1224685858 5.9676
1224693171 5.9690
1224700484 5.9688
1224707797 5.9685
1224715117 5.9639
1224722431 5.9666
1224729745 5.9647
1224737058 5.9647
1224744372 5.9647
1224751692 5.9673
1224759005 5.9706
1224766318 5.9628
1224773639 5.9638
1224780955 5.9640
1224788276 5.9629
1224795590 5.9598
1224802911 5.9622
1224810232 5.9616
1224817546 5.9616
1224824867 5.9615
1224832187 5.9688
1224842998 5.9698
1224850318 5.9705
1224857637 5.9787
1224864958 5.9796
1224872279 5.9809
1224879592 5.9785
1224886915 5.9794
1224894226 5.9779
1224901545 5.9777
1224908861 5.9785
1224916174 5.9782
1224923493 5.9774
1224930814 5.9778
1224938126 5.9780
1224945446 5.9781
1224952759 5.9780
1224960079 5.9788
1224967399 5.9779
1224974723 5.9803
1224982035 5.9777
1224989348 5.9781
1224996661 5.9767
1225003974 5.9772
1225011290 5.9776
1225018603 5.9770
1225025921 5.9777
1225033243 5.9751
1225040557 5.9741
1225047870 5.9735
1225055182 5.9739
1225062495 5.9747
1225069808 5.9746
1225077122 5.9755
1225084436 5.9760
1225091749 5.9773
1225099063 5.9775
1225106378 5.9760
1225113690 5.9773
1225121002 5.9757
1225128315 5.9815
1225135630 5.9812
1225142943 5.9819
1225150260 5.9812
1225157573 5.9831
1225164895 5.9889
1225172214 5.9847
1225179527 5.9823
1225186844 5.9803
1225194156 5.9811
1225201471 5.9817
1225208784 5.9829
1225216117 5.9807
1225223443 5.9775
1225230768 5.9855
1225238083 5.9890
1225245400 5.9862
1225252715 5.9804
1225260039 5.9811
1225267352 5.9806
1225274674 5.9809
1225281993 5.9793
1225289306 5.9841
1225296621 5.9820
1225303934 5.9822
1225311251 5.9812
1225318568 5.9835
1225325887 5.9833
1225333203 5.9767
1225340528 5.9756
1225347851 5.9756
1225355165 5.9748
1225362483 5.9751
1225369806 5.9724
1225377128 5.9754
1225384449 5.9816
1225391763 5.9823
1225399084 5.9810
1225406399 5.9869
1225413718 5.9911
1225421032 5.9925
1225428353 5.9909
1225435668 5.9923
1225442989 5.9889
1225450303 5.9906
1225457618 5.9920
1225464932 5.9901
1225472254 5.9879
1225479567 5.9865
1225486883 5.9864
1225494207 5.9889
1225501531 5.9914
1225508849 5.9905
1225516173 5.9910
1225523488 5.9914
1225530809 5.9892
1225538124 5.9892
1225545446 5.9891
1225552760 5.9918
1225560076 5.9876
1225567390 5.9887
1225574715 5.9886
1225582030 5.9868
1225589350 5.9877
1225596670 5.9865
1225603991 5.9889
1225611304 5.9879
1225618618 5.9870
1225625932 5.9855
1225633252 5.9864
1225640568 5.9853
1225647883 5.9811
1225655200 5.9834
1225662514 5.9858
1225669832 5.9871
1225677153 5.9874
1225684474 5.9888
1225691788 5.9875
1225699110 5.9832
1225706425 5.9830
1225713742 5.9824
1225721056 5.9831
1225736086 5.9834
1225743399 5.9845
1225750718 5.9854
1225758044 5.9858
1225765363 5.9817
1225772684 5.9770
1225779998 5.9772
1225787311 5.9777
1225794631 5.9720
1225801944 5.9713
1225809257 5.9709
1225816580 5.9675
1225823894 5.9703
1225831209 5.9706
1225838530 5.9719
1225845843 5.9708
1225853157 5.9715
1225860470 5.9630
1225867784 5.9700
1225875104 5.9725
1225882418 5.9701
1225889731 5.9725
1225897053 5.9742
1225904366 5.9750
1225911686 5.9710
1225919001 5.9717
1225926324 5.9705
1225933648 5.9712
1225940968 5.9715
1225948290 5.9729
1225955613 5.9706
1225962932 5.9802
1225970255 5.9742
1225977570 5.9790
1225984891 5.9803
1225992216 5.9844
1225999529 5.9824
1226006849 5.9841
1226014165 5.9823
1226021485 5.9820
1226028807 5.9803
1226036125 5.9793
1226043439 5.9838
1226050752 5.9832
1226058071 5.9820
1226065385 5.9842
1226072703 5.9823
1226080017 5.9817
1226087331 5.9817
1226094644 5.9826
1226101964 5.9875
1226109288 5.9842
1226116602 5.9809
1226123925 5.9819
1226131246 5.9823
1226138562 5.9799
1226145876 5.9814
1226153189 5.9898
1226160502 5.9896
1226167825 5.9848
1226175138 5.9870
1226182457 5.9851
1226189778 5.9933
1226197095 5.9932
1226204414 5.9915
1226211731 5.9983
1226219046 5.9935
1226226361 5.9922
1226233679 5.9930
1226240995 5.9940
1226248316 5.9952
1226255633 5.9939
1226262947 5.9903
1226270260 5.9931
1226277574 5.9934
1226284895 5.9938
1226292216 5.9931
1226299534 5.9913
1226306855 5.9906
1226314169 5.9873
1226321486 5.9937
1226328800 5.9930
1226336114 5.9956
1226343428 5.9978
1226350745 5.9957
1226358059 5.9964
1226365373 5.9965
1226372686 5.9946
1226380000 5.9941
1226387316 5.9939
1226394629 5.9979
1226401952 5.9895
1226409267 5.9944
1226416583 5.9934
1226423896 5.9913
1226431218 5.9914
1226438532 5.9920
1226445852 5.9918
1226453173 5.9911
1226460493 5.9905
1226467807 5.9847
1226475130 5.9820
1226482446 5.9826
1226489762 5.9867
1226497086 5.9883
1226504400 5.9888
1226511714 5.9794
1226519031 5.9830
1226526347 5.9822
1226533664 5.9845
1226540978 5.9852
1226548300 5.9845
1226555621 5.9839
1226562937 5.9819
1226570252 5.9889
1226577566 5.9880
1226584883 5.9886
1226592194 5.9892
1226599510 5.9870
1226606831 5.9847
1226614153 5.9847
1226621471 5.9830
1226628795 5.9812
1226636109 5.9803
1226643425 5.9798
1226650740 5.9826
1226658056 5.9777
1226665373 5.9777
1226672693 5.9764
1226680007 5.9752
1226687330 5.9783
1226694646 5.9797
1226701961 5.9766
1226709272 5.9778
1226716595 5.9765
1226723910 5.9776
1226731227 5.9772
1226738543 5.9782
1226745858 5.9746
1226753178 5.9732
1226760501 5.9752
1226767823 5.9764
1226775142 5.9777
1226782457 5.9760
1226789778 5.9768
1226797100 5.9757
1226804415 5.9766
1226811731 5.9764
1226819048 5.9775
1226826371 5.9768
1226833686 5.9756
1226841004 5.9755
1226848323 5.9773
1226855638 5.9746
1226862954 5.9771
1226870268 5.9772
1226877588 5.9755
1226884903 5.9761
1226892220 5.9761
1226899534 5.9752
1226906852 5.9742
1226914166 5.9796
1226921488 5.9791
1226928810 5.9785
1226936125 5.9765
1226943441 5.9910
1226950763 5.9886
1226958087 5.9879
1226965409 5.9888
1226972726 5.9872
1226980049 5.9881
1226987364 5.9853
1226994679 5.9841
1227002000 5.9828
1227009319 5.9874
1227016631 5.9873
1227023950 5.9838
1227031265 5.9768
1227038588 5.9748
1227045910 5.9777
1227053227 5.9784
1227060545 5.9800
1227067863 5.9805
1227075179 5.9803
1227082495 5.9779
1227089838 5.9766
1227097154 5.9743
1227104469 5.9735
1227111786 5.9766
1227119101 5.9748
1227126418 5.9728
1227133735 5.9734
1227141053 5.9760
1227148368 5.9791
1227155684 5.9773
1227163008 5.9763
1227170324 5.9766
1227177647 5.9747
1227184963 5.9770
1227192278 5.9770
1227199600 5.9746
1227206922 5.9754
1227214237 5.9685
1227221555 5.9699
1227228876 5.9697
1227236197 5.9702
1227243521 5.9717
1227250839 5.9722
1227258162 5.9687
1227265485 5.9720
1227272800 5.9714
1227280126 5.9720
1227287441 5.9704
1227294760 5.9726
1227302081 5.9721
1227309402 5.9703
1227316724 5.9699
1227324041 5.9722
1227331356 5.9695
1227338674 5.9693
1227345998 5.9693
1227353314 5.9682
1227360638 5.9679
1227367957 5.9696
1227375272 5.9684
1227382589 5.9697
1227389906 5.9709
1227397222 5.9692
1227404537 5.9678
1227411861 5.9672
1227419177 5.9660
1227426493 5.9686
1227433817 5.9673
1227441139 5.9670
1227448456 5.9676
1227455775 5.9687
1227463100 5.9660
1227470415 5.9680
1227477736 5.9588
1227485052 5.9671
1227492376 5.9663
1227499693 5.9656
1227507011 5.9660
1227514326 5.9797
1227521641 5.9716
1227528965 5.9702
1227536286 5.9717
1227543608 5.9716
1227550922 5.9682
1227558242 5.9655
1227565564 5.9729
1227572886 5.9672
1227580214 5.9706
1227587533 5.9733
1227594849 5.9687
1227602165 5.9678
1227609483 5.9738
1227616798 5.9748
1227624125 5.9752
1227631448 5.9712
1227638763 5.9716
1227646085 5.9697
1227653400 5.9707
1227660723 5.9690
1227668046 5.9801
1227675366 5.9808
1227682689 5.9793
1227690005 5.9677
1227697325 5.9646
1227704642 5.9643
1227711961 5.9661
1227719284 5.9644
1227726599 5.9659
1227733915 5.9620
1227741230 5.9546
1227748546 5.9629
1227755862 5.9714
1227763178 5.9706
1227770496 5.9702
1227777819 5.9703
1227785135 5.9694
1227792450 5.9678
1227799773 5.9687
1227807099 5.9667
1227814415 5.9684
1227821738 5.9655
1227829054 5.9660
1227836377 5.9641
1227843693 5.9638
1227851009 5.9646
1227858325 5.9641
1227865645 5.9625
1227872960 5.9646
1227880275 5.9615
1227887591 5.9600
1227894915 5.9636
1227902231 5.9622
1227909554 5.9643
1227916871 5.9670
1227924194 5.9609
1227931515 5.9608
1227938836 5.9638
1228092553 5.9605
1228099870 5.9612
1228107193 5.9592
1228114510 5.9600
1228121828 5.9616
1228129146 5.9627
1228136462 5.9617
1228143785 5.9619
1228151108 5.9625
1228158431 5.9611
1228165752 5.9606
1228173074 5.9602
1228180397 5.9532
1228187722 5.9525
1228195037 5.9501
1228202354 5.9545
1228209678 5.9521
1228216995 5.9551
1228224312 5.9546
1228231630 5.9585
1228238953 5.9575
1228246273 5.9582
1228253589 5.9578
1228260912 5.9547
1228268229 5.9528
1228275545 5.9567
1228282862 5.9561
1228290177 5.9581
1228297498 5.9543
1228304815 5.9492
1228312139 5.9462
1228319456 5.9451
1228326774 5.9389
1228334096 5.9353
1228341412 5.9340
1228348728 5.9300
1228356045 5.9319
1228363362 5.9316
1228370718 5.9336
1228378036 5.9270
1228385354 5.9294
1228392678 5.9291
1228399997 5.9321
1228407321 5.9302
1228414637 5.9291
1228421954 5.9289
1228429276 5.9302
1228436593 5.9317
1228443912 5.9339
1228451229 5.9325
1228458553 5.9344
1228465871 5.9372
1228473189 5.9751
1228480507 5.9729
1228487823 5.9694
1228495149 5.9644
1228502465 5.9675
1228509789 5.9681
1228517104 5.9700
1228524420 5.9668
1228531737 5.9671
1228539054 5.9676
1228546374 5.9679
1228553698 5.9690
1228561018 5.9683
1228568342 5.9689
1228575659 5.9740
1228582978 5.9693
1228590295 5.9704
1228597620 5.9705
1228604936 5.9743
1228612258 5.9700
1228619574 5.9684
1228626891 5.9686
1228634211 5.9690
1228641526 5.9688
1228648849 5.9709
1228656164 5.9684
1228663478 5.9713
1228670793 5.9686
1228678116 5.9697
1228685434 5.9694
1228692750 5.9706
1228700066 5.9686
1228707382 5.9689
1228714697 5.9708
1228722020 5.9678
1228729337 5.9649
1228736652 5.9593
1228743969 5.9595
1228751294 5.9512
1228758617 5.9558
1228765933 5.9559
1228773250 5.9655
1228780572 5.9668
1228787888 5.9615
1228795210 5.9657
1228802533 5.9670
1228809852 5.9642
1228817176 5.9630
1228824492 5.9624
1228831808 5.9627
1228839125 5.9612
1228846442 5.9589
1228853759 5.9608
1228861084 5.9595
1228868407 5.9605
1228875732 5.9605
1228883055 5.9571
1228890381 5.9592
1228897703 5.9561
1228905021 5.9601
1228912344 5.9599
1228919660 5.9573
1228926976 5.9526
1228934293 5.9554
1228941610 5.9602
1228948926 5.9586
1228956243 5.9585
1228963559 5.9589
1228970875 5.9585
1228978195 5.9570
1228985515 5.9572
1228992832 5.9570
1229000156 5.9569
1229007472 5.9559
1229014796 5.9543
1229022112 5.9521
1229029429 5.9510
1229036745 5.9515
1229044062 5.9501
1229051378 5.9499
1229058702 5.9499
1229066019 5.9496
1229073344 5.9485
1229080661 5.9483
1229087978 5.9514
1229095294 5.9478
1229102618 5.9470
1229109934 5.9454
1229117256 5.9367
1229124572 5.9481
1229131893 5.9470
1229139209 5.9488
1229146528 5.9495
1229153849 5.9484
1229161173 5.9469
1229168490 5.9480
1229175806 5.9501
1229183122 5.9512
1229190440 5.9507
1229197763 5.9490
1229205085 5.9504
1229212404 5.9523
1229219728 5.9496
1229234363 5.9529
1229241680 5.9528
1229248997 5.9528
1229256316 5.9506
1229263641 5.9500
1229270965 5.9504
1229278290 5.9487
1229285606 5.9490
1229292927 5.9497
1229300250 5.9498
1229307566 5.9499
1229314891 5.9496
1229322216 5.9541
1229329540 5.9516
1229336865 5.9511
1229344181 5.9484
1229351505 5.9515
1229358821 5.9472
1229366144 5.9506
1229373461 5.9466
1229380786 5.9508
1229388102 5.9515
1229395419 5.9517
1229402740 5.9539
1229410057 5.9479
1229417381 5.9419
1229424699 5.9443
1229432017 5.9415
1229439338 5.9426
1229446654 5.9390
1229453980 5.9421
1229461298 5.9377
1229468615 5.9388
1229475930 5.9372
1229483246 5.9353
1229490567 5.9418
1229497892 5.9377
1229505212 5.9426
1229512538 5.9386
1229519854 5.9404
1229527171 5.9344
1229534495 5.9362
1229541812 5.9382
1229549128 5.9344
1229556445 5.9350
1229563774 5.9369
1229571098 5.9351
1229578415 5.9338
1229585735 5.9289
1229593054 5.9368
1229600378 5.9348
1229607702 5.9344
1229615028 5.9240
1229622342 5.9260
1229629669 5.9279
1229636994 5.9306
1229644317 5.9263
1229651634 5.9271
1229658950 5.9273
1229666268 5.9307
1229673585 5.9479
1229680903 5.9612
1229688239 5.9591
1229695564 5.9606
1229702888 5.9593
1229710204 5.9380
1229717529 5.9376
1229724855 5.9392
1229732172 5.9651
1229739496 5.9298
1229746822 5.9276
1229754146 5.9655
1229761472 5.9270
1229768793 5.9293
1229776111 5.9474
1229783429 5.9674
1229790751 5.9660
1229798067 5.9519
1229805383 5.9471
1229812700 5.9460
1229820016 5.9466
1229827332 5.9475
1229834658 5.9479
1229841975 5.9484
1229849300 5.9497
1229856618 5.9441
1229863943 5.9450
1229871259 5.9451
1229878585 5.9478
1229885912 5.9444
1229893229 5.9443
1229900547 5.9455
1229907871 5.9461
1229915187 5.9434
1229922504 5.9430
1229929821 5.9431
1229937147 5.9415
1229944470 5.9412
1229951787 5.9430
1229959111 5.9413
1229966436 5.9390
1229973764 5.9511
1229981092 5.9542
1229988414 5.9646
1229995732 5.9510
1230003052 5.9510
1230010377 5.9476
1230017696 5.9489
1230025012 5.9496
1230032329 5.9444
1230039646 5.9480
1230046971 5.9470
1230054291 5.9483
1230061607 5.9459
1230068930 5.9455
1230076247 5.9444
1230083565 5.9445
1230090882 5.9459
1230098198 5.9461
1230105515 5.9482
1230112841 5.9455
1230120167 5.9449
1230127495 5.9475
1230134813 5.9471
1230142138 5.9459
1230149464 5.9447
1230156788 5.9440
1230164106 5.9459
1230171425 5.9461
1230178748 5.9455
1230186074 5.9456
1230193390 5.9433
1230200708 5.9468
1230208025 5.9433
1230215341 5.9418
1230222662 5.9443
1230229980 5.9403
1230248449 5.9446
1230255762 5.9448
1230263092 5.9455
1230270406 5.9488
1230277719 5.9462
1230285036 5.9467
1230292355 5.9484
1230299668 5.9460
1230306982 5.9485
1230314300 5.9463
1230321614 5.9450
1230328927 5.9458
1230336241 5.9467
1230343554 5.9462
1230350869 5.9451
1230358183 5.9457
1230365497 5.9460
1230372810 5.9475
1230380131 5.9460
1230387445 5.9472
1230394762 5.9454
1230402075 5.9455
1230409394 5.9457
1230416714 5.9455
1230424028 5.9460
1230431341 5.9446
1230438657 5.9443
1230445971 5.9449
1230453284 5.9446
1230460606 5.9442
1230467918 5.9433
1230475232 5.9435
1230482546 5.9428
1230489869 5.9443
1230497191 5.9435
1230504506 5.9455
1230511819 5.9433
1230519134 5.9410
1230526451 5.9441
1230533772 5.9432
1230541095 5.9440
1230775140 
1230775199 5.9383
1230782516 5.9386
1230789861 5.9573
1230797173 5.9553
1230804486 5.9554
1230811802 5.9548
1230826431 5.9521
1230833746 5.9527
1230841063 5.9521
1230848376 5.9552
1230855660 
1230855689 5.9541
1230863009 5.9534
1230870322 5.9529
1230877636 5.9528
1230884958 5.9488
1230892278 5.9532
1230899600 5.9535
1230906914 5.9548
1230914227 5.9532
1230921541 5.9529
1230928856 5.9506
1230936168 5.9524
1230943440 
1230943482 5.9516
1230950796 5.9515
1230958112 5.9508
1230965426 5.9512
1230972742 5.9518
1230980057 5.9508
1230987371 5.9529
1230994687 5.9472
1231002004 5.9515
1231009319 5.9501
1231016633 5.9493
1231023955 5.9525
1231031220 
1231031270 5.9508
1231038591 5.9466
1231045906 5.9465
1231053221 5.9442
1231060535 5.9472
1231067851 5.9511
1231075166 5.9444
1231082479 5.9460
1231089793 5.9445
1231097106 5.9476
1231104426 5.9439
1231111740 5.9457
1231119060 5.9447
1231126373 5.9464
1231133689 5.9446
1231141009 5.9405
1231148324 5.9363
1231155638 5.9372
1231162952 5.9385
1231170266 5.9357
1231177584 5.9388
1231184904 5.9430
1231192218 5.9457
1231199533 5.9413
1231206840 
1231206847 5.9397
1231214161 5.9336
1231221475 5.9358
1231228790 5.9372
1231236106 5.9351
1231243420 5.9365
1231250736 5.9438
1231258058 5.9428
1231265380 5.9427
1231272694 5.9399
1231280008 5.9422
1231287300 
1231287324 5.9420
1231294638 5.9409
1231301954 5.9416
1231309269 5.9407
1231316592 5.9415
1231323907 5.9436
1231331223 5.9430
1231338538 5.9421
1231345855 5.9433
1231353171 5.9430
1231360485 5.9421
1231367808 5.9397
1231375080 
1231375128 5.9409
1231382443 5.9404
1231389758 5.9396
1231397079 5.9428
1231404395 5.9432
1231411718 5.9440
1231419033 5.9426
1231426356 5.9434
1231433678 5.9534
1231440994 5.9542
1231448310 5.9494
1231455628 5.9541
1231462920 
1231462945 5.9536
1231470259 5.9577
1231477575 5.9583
1231484891 5.9591
1231492205 6.0177
1231499489 5.9572
1231506800 5.9583
1231514122 5.9581
1231521437 5.9550
1231528751 5.9548
1231536063 5.9548
1231543373 5.9562
1231550640 
1231550694 5.9539
1231558007 5.9536
1231565321 5.9536
1231572639 5.9632
1231579962 5.9605
1231587284 5.9633
1231601915 5.9634
1231609238 5.9633
1231616554 5.9627
1231623868 5.9624
1231631182 5.9636
1231638480 
1231638506 5.9626
1231645820 5.9623
1231653134 5.9612
1231660450 5.9643
1231667772 5.9663
1231675086 5.9650
1231682406 5.9652
1231689725 5.9648
1231697043 5.9641
1231704357 5.9644
1231711671 5.9650
1231718940 
1231718985 5.9648
1231726300 5.9651
1231733614 5.9656
1231740938 5.9675
1231755574 5.9666
1231762896 5.9730
1231770214 5.9829
1231777491 5.9619
1231784814 5.9657
1231792127 5.9668
1231799444 5.9728
1231806720 
1231806756 5.9686
1231814077 5.9681
1231821390 5.9681
1231828704 5.9666
1231836021 5.9680
1231843336 5.9660
1231850649 5.9663
1231857970 5.9650
1231865290 5.9638
1231872604 5.9585
1231879919 5.9648
1231887241 5.9647
1231894500 
1231894556 5.9663
1231901880 5.9658
1231909193 5.9650
1231916514 5.9651
1231923834 5.9617
1231931149 5.9574
1231938465 5.9541
1231945787 5.9531
1231953102 5.9514
1231960418 5.9519
1231967733 5.9523
1231975048 5.9547
1231982340 
1231982363 5.9543
1231989677 5.9505
1231996992 5.9531
1232004307 5.9502
1232011624 5.9520
1232018939 5.9492
1232026256 5.9502
1232033575 5.9476
1232040898 5.9468
1232048212 5.9466
1232055545 5.9512
1232062869 5.9515
1232070180 
1232070194 5.9534
1232077519 5.9501
1232084834 5.9534
1232092150 5.9475
1232099464 5.9448
1232106779 5.9504
1232114093 5.9491
1232121408 5.9486
1232128724 5.9469
1232136047 5.9456
1232143372 5.9458
1232150640 
1232150690 5.9458
1232158005 5.9427
1232165321 5.9419
1232172637 5.9405
1232179962 5.9408
1232187279 5.9416
1232194600 5.9453
1232201917 5.9449
1232209232 5.9433
1232216546 5.9451
1232223862 5.9489
1232231186 5.9475
1232238480 
1232238510 5.9471
1232245828 5.9474
1232253147 5.9410
1232260463 5.9482
1232267778 5.9498
1232275093 5.9498
1232282410 5.9488
1232289727 5.9480
1232297049 5.9464
1232304367 5.9483
1232311688 5.9487
1232319003 5.9501
1232326260 
1232326317 5.9468
1232333632 5.9447
1232340947 5.9479
1232348268 5.9483
1232355592 5.9511
1232362913 5.9508
1232370234 5.9490
1232377552 5.9493
1232384866 5.9499
1232392188 5.9500
1232399511 5.9501
1232406827 5.9510
1232414100 
1232414149 5.9510
1232421464 5.9498
1232428779 5.9481
1232436097 5.9492
1232443414 5.9500
1232450730 5.9559
1232458045 5.9465
1232465360 5.9473
1232472680 5.9512
1232480005 5.9512
1232487321 5.9643
1232494644 5.9660
1232501940 
1232501961 5.9654
1232509281 5.9647
1232516602 5.9611
1232523925 5.9643
1232531241 5.9622
1232538557 5.9654
1232545877 5.9613
1232553192 5.9605
1232560515 5.9591
1232567839 5.9595
1232575155 5.9606
1232582460 
1232582471 5.9618
1232589794 5.9585
1232597119 5.9604
1232604444 5.9592
1232611765 5.9567
1232619082 5.9549
1232626398 5.9543
1232633721 5.9552
1232641041 5.9573
1232648357 5.9586
1232655673 5.9553
1232670300 
1232670323 5.9584
1232677641 5.9554
1232684957 5.9566
1232692278 5.9563
1232699594 5.9591
1232706917 5.9650
1232714233 5.9577
1232721555 5.9566
1232728879 5.9577
1232736199 5.9579
1232743515 5.9579
1232750834 5.9577
1232758140 
1232758150 5.9565
1232765470 5.9534
1232772788 5.9520
1232780113 5.9524
1232787428 5.9548
1232794751 5.9543
1232802068 5.9521
1232809390 5.9558
1232816705 5.9559
1232824029 5.9589
1232831354 5.9316
1232838675 5.9592
1232845980 
1232845992 5.9607
1232853317 5.9585
1232860634 5.9563
1232867951 5.9585
1232875275 5.9577
1232882603 5.9584
1232889919 5.9561
1232897241 5.9552
1232904557 5.9588
1232911878 5.9642
1232919202 5.9592
1232926522 5.9581
1232933820 
1232933837 5.9569
1232941162 5.9560
1232948482 5.9563
1232955804 5.9577
1232963120 5.9554
1232970438 5.9513
1232977754 5.9494
1232985070 5.9511
1232992386 5.9531
1232999702 5.9518
1233007018 5.9525
1233014335 5.9525
1233021600 
1233021652 5.9509
1233028970 5.9522
1233036309 5.9528
1233043634 5.9517
1233050956 5.9532
1233058275 5.9533
1233065598 5.9556
1233072914 5.9527
1233080235 5.9518
1233087555 5.9493
1233094874 5.9508
1233102180 
1233102201 5.9538
1233109520 5.9537
1233116839 5.9531
1233124159 5.9541
1233131482 5.9541
1233138811 5.9515
1233146139 5.9509
1233153465 5.9533
1233160789 5.9503
1233168110 5.9468
1233175430 5.9481
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 5.9500
1233461002 5.9500
1233468361 5.9502
1233475681 5.9482
1233482999 5.9488
1233490318 5.9472
1233497639 5.9549
1233504959 5.9532
1233512280 5.9558
1233519608 5.9536
1233526927 5.9529
1233534240 
1233534246 5.9526
1233541574 5.9531
1233548900 5.9519
1233556229 5.9535
1233563556 5.9511
1233570887 5.9507
1233578217 5.9482
1233585537 5.9502
1233592859 5.9550
1233600178 5.9611
1233607497 5.9636
1233614822 5.9586
1233622140 
1233622141 5.9578
1233629460 5.9586
1233636781 5.9561
1233644102 5.9623
1233651434 5.9682
1233658760 5.9713
1233666082 5.9698
1233673414 5.9749
1233680743 5.9730
1233688071 5.9742
1233695390 5.9739
1233708720 
1233708750 5.9658
1233716076 5.9650
1233723401 5.9667
1233730719 5.9686
1233738039 5.9664
1233745358 5.9736
1233752689 5.9756
1233760007 5.9751
1233767334 5.9783
1233774661 5.9733
1233781980 5.9733
1233789297 5.9764
1233796620 
1233796624 5.9763
1233803942 5.9769
1233811269 5.9741
1233818588 5.9731
1233825912 5.9609
1233833240 5.9773
1233840559 5.9773
1233847884 5.9768
1233855202 5.9757
1233862522 5.9727
1233869844 5.9743
1233877162 5.9724
1233884460 
1233884490 5.9713
1233891816 5.9706
1233899145 5.9730
1233906464 5.9763
1233913790 5.9744
1233921111 5.9718
1233928437 5.9723
1233935763 5.9769
1233957736 5.9727
1233965040 
1233965055 5.9746
1233972374 5.9741
1233979691 5.9707
1233987010 5.9707
1233994339 5.9695
1234001665 5.9757
1234008984 5.9753
1234016311 5.9761
1234023640 5.9767
1234030964 5.9768
1234038290 5.9745
1234045610 5.9767
1234052880 
1234052929 5.9743
1234060251 5.9742
1234067571 5.9740
1234074900 5.9808
1234082219 5.9765
1234089546 5.9752
1234096871 5.9795
1234104193 5.9763
1234111520 5.9735
1234118844 5.9751
1234126162 5.9734
1234133480 5.9741
1234140780 
1234140807 5.9726
1234148125 5.9713
1234155454 5.9727
1234162776 5.9707
1234170101 5.9696
1234177428 5.9704
1234184756 5.9681
1234192075 5.9677
1234199394 5.9695
1234206712 5.9616
1234214032 5.9740
1234221351 5.9730
1234228620 
1234228675 5.9710
1234236001 5.9703
1234243325 5.9744
1234250650 5.9678
1234257978 5.9653
1234265307 5.9648
1234272628 5.9673
1234279953 5.9637
1234287282 5.9623
1234294607 5.9688
1234301926 5.9650
1234309252 5.9665
1234316520 
1234316579 5.9648
1234323898 5.9666
1234331223 5.9626
1234338550 5.9629
1234345869 5.9620
1234353188 5.9615
1234360511 5.9649
1234367836 5.9658
1234375166 5.9652
1234382493 5.9615
1234389822 5.9608
1234397100 
1234397140 5.9603
1234404462 5.9657
1234411788 5.9621
1234419108 5.9592
1234426428 5.9573
1234433766 5.9546
1234441085 5.9539
1234448413 5.9552
1234455739 5.9528
1234463068 5.9450
1234470392 5.9463
1234477721 5.9447
1234485000 
1234485045 5.9463
1234492373 5.9467
1234499692 5.9437
1234507021 5.9424
1234514348 5.9469
1234521676 5.9424
1234529002 5.9406
1234536330 5.9412
1234543656 5.9419
1234550983 5.9395
1234558302 5.9437
1234565623 5.9402
1234572900 
1234572942 5.9415
1234580271 5.9388
1234587591 5.9405
1234594916 5.9432
1234602236 5.9412
1234609563 5.9407
1234616882 5.9421
1234624203 5.9434
1234631522 5.9418
1234638847 5.9415
1234646166 5.9374
1234653493 5.9412
1234660800 
1234660812 5.9418
1234668132 5.9432
1234675452 5.9409
1234682772 5.9418
1234690094 5.9394
1234697417 5.9406
1234704742 5.9441
1234712061 5.9426
1234719377 5.9398
1234726694 5.9400
1234734011 5.9395
1234741327 5.9428
1234748640 
1234748645 5.9382
1234755963 5.9366
1234763283 5.9392
1234770606 5.9402
1234777925 5.9389
1234785245 5.9421
1234792570 5.9393
1234799896 5.9419
1234807220 5.9436
1234814539 5.9374
1234821859 5.9378
1234829160 
1234829178 5.9411
1234836502 5.9341
1234843850 5.9377
1234851170 5.9379
1234858490 5.9396
1234865844 5.9383
1234873172 5.9346
1234880493 5.9379
1234887823 5.9384
1234895143 5.9539
1234902464 5.9525
1234909789 5.9499
1234917120 5.9489
1234924450 5.9479
1234931770 5.9487
1234939091 5.9479
1234946412 5.9498
1234953742 5.9483
1234961071 5.9452
1234968397 5.9430
1234975726 5.9392
1234983047 5.9311
1234990368 5.9380
1234997698 5.9395
1235005020 
1235005021 5.9427
1235012342 5.9456
1235019663 5.9456
1235026984 5.9470
1235034304 5.9426
1235041630 5.9455
1235048959 5.9459
1235056280 5.9448
1235070922 5.9458
1235078242 5.9425
1235085563 5.9466
1235092860 
1235092893 5.9452
1235100211 5.9438
1235107532 5.9421
1235114861 5.9463
1235122190 5.9503
1235129522 5.9478
1235136853 5.9444
1235144174 5.9475
1235151495 5.9462
1235158825 5.9458
1235166154 5.9453
1235173482 5.9482
1235180760 
1235180807 5.9470
1235188128 5.9454
1235195448 5.9445
1235202768 5.9501
1235210089 5.9359
1235217419 5.9323
1235224740 5.9278
1235232069 5.9323
1235239395 5.9346
1235246717 5.9358
1235254038 5.9386
1235261340 
1235261363 5.9348
1235268701 5.9338
1235276023 5.9316
1235283353 5.9332
1235290683 5.9319
1235298014 5.9321
1235305344 5.9319
1235312675 5.9304
1235320005 5.9336
1235327336 5.9326
1235334660 5.9360
1235341981 5.9355
1235349300 
1235349301 5.9324
1235356631 5.9275
1235363961 5.9308
1235371284 5.9312
1235378606 5.9269
1235385937 5.9364
1235393258 5.9334
1235407813 5.9437
1235415133 5.9284
1235422463 5.9261
1235429781 5.9353
1235437080 
1235437108 5.9319
1235444428 5.9268
1235451751 5.9312
1235459071 5.9287
1235466397 5.9260
1235473717 5.9301
1235481040 5.9273
1235488368 5.9289
1235495693 5.9294
1235503018 5.9241
1235510344 5.9263
1235517663 5.9239
1235524980 
1235524992 5.9229
1235532312 5.9238
1235539634 5.9209
1235546962 5.9225
1235554286 5.9287
1235561613 5.9250
1235568942 5.9267
1235576262 5.9282
1235583584 5.9274
1235590903 5.9263
1235598224 5.9377
1235605545 5.9341
1235612820 
1235612864 5.9244
1235620195 5.9273
1235627515 5.9269
1235634835 5.9214
1235642153 5.9199
1235649482 5.9162
1235656802 5.9256
1235664119 5.9243
1235671438 5.9256
1235678764 5.9253
1235686082 5.9288
1235693340 
1235693398 5.9262
1235700720 5.9244
1235708036 5.9260
1235715355 5.9277
1235722672 5.9233
1235729989 5.9222
1235737307 5.9251
1235744631 5.9283
1235751956 5.9215
1235759280 5.9186
1235766598 5.9216
1235773921 5.9226
1235781180 
1235781238 5.9179
1235788561 5.9219
1235795886 5.9209
1235803203 5.9212
1235810529 5.9163
1235817856 5.9205
1235825179 5.9193
1235832501 5.9165
1235839819 5.9152
1235847144 5.9201
1235869112 5.9188
1235876438 5.9191
1235883762 5.9196
1235891080 5.9177
1235898408 5.9105
1235905730 5.9244
1235913047 5.9219
1235920364 5.9206
1235927690 5.9150
1235935014 5.9174
1235942332 5.9224
1235949649 5.9237
1235956966 5.9153
1235964288 5.9180
1235971610 5.9214
1235978928 5.9178
1235986248 5.9164
1235993572 5.9206
1236000899 5.9206
1236008225 5.9178
1236015542 5.9180
1236022868 5.9183
1236030186 5.9249
1236044719 5.9263
1236059356 5.9309
1236073986 5.9258
1236081300 5.9298
1236088621 5.9307
1236095934 5.9245
1236103248 5.9224
1236110565 5.9242
1236117889 5.9286
1236125213 5.9270
1236132533 5.9262
1236139851 5.9291
1236147169 5.9304
1236154490 5.9287
1236161870 5.9354
1236210483 5.9301
1236217798 5.9248
1236225117 5.9252
1236232438 5.9252
1236239761 5.9238
1236247084 5.9235
1236254401 5.9215
1236261723 5.9249
1236269038 5.9223
1236276363 5.9235
1236283684 5.9196
1236291007 5.9202
1236298324 5.9199
1236305640 5.9215
1236312957 5.9220
1236320274 5.9230
1236327591 5.9168
1236334908 5.9207
1236342230 5.9187
1236349546 5.9192
1236356862 5.9190
1236364180 5.9222
1236371501 5.9252
1236378819 5.9267
1236386141 5.9210
1236393465 5.9216
1236400782 5.9188
1236408101 5.9213
1236415416 5.9220
1236422740 5.9155
1236430056 5.9154
1236437373 5.9148
1236444689 5.9179
1236452007 5.9245
1236459323 5.9169
1236466643 5.9195
1236473967 5.9186
1236481285 5.9172
1236488606 5.9163
1236495931 5.9165
1236503254 5.9157
1236510570 5.9157
1236517895 5.9154
1236525211 5.9180
1236532534 5.9189
1236539852 5.9169
1236547168 5.9172
1236554486 5.9154
1236561803 5.9174
1236569119 5.9177
1236576436 5.9174
1236583755 5.9205
1236591080 5.9185
1236598398 5.9222
1236605718 5.9278
1236613035 5.9287
1236620358 5.9201
1236627681 5.9302
1236634998 5.9323
1236642316 5.9302
1236649633 5.9270
1236656949 5.9289
1236664271 5.9297
1236671588 5.9281
1236678905 5.9244
1236686225 5.9298
1236693543 5.9273
1236700865 5.9319
1236708182 5.9276
1236715499 5.9282
1236722823 5.9339
1236730140 5.9337
1236737460 5.9343
1236744786 5.9334
1236752104 5.9350
1236759428 5.9295
1236766747 5.9279
1236774069 5.9281
1236781386 5.9295
1236788704 5.9293
1236796021 5.9250
1236803339 5.9271
1236810661 5.9295
1236817979 5.9297
1236825304 5.9276
1236832628 5.9290
1236839946 5.9281
1236847264 5.9260
1236854583 5.9281
1236861901 5.9263
1236869222 5.9274
1236876541 5.9311
1236883858 5.9278
1236891174 5.9308
1236898489 5.9301
1236905808 5.9289
1236913126 5.9266
1236920444 5.9285
1236927765 5.9283
1236935085 5.9276
1236942403 5.9274
1236949730 5.9254
1236957048 5.9252
1236964376 5.9274
1236971695 5.9268
1236979013 5.9284
1236986330 5.9283
1236993647 5.9277
1237000972 5.9258
1237008300 5.9244
1237015619 5.9304
1237022944 5.9274
1237030266 5.9271
1237037584 5.9256
1237044902 5.9278
1237052228 5.9268
1237059552 5.9271
1237066878 5.9281
1237074196 5.9276
1237081513 5.9271
1237088836 5.9270
1237103472 5.9276
1237110791 5.9266
1237118109 5.9271
1237125432 5.9268
1237132750 5.9283
1237140078 5.9248
1237147396 5.9253
1237154716 5.9278
1237162034 5.9241
1237169352 5.9233
1237176669 5.9242
1237183988 5.9219
1237191308 5.9234
1237198668 5.9234
1237205993 5.9263
1237213312 5.9227
1237220636 5.9259
1237227954 5.9250
1237235275 5.9248
1237242593 5.9329
1237249917 5.9208
1237257236 5.9200
1237264562 5.9205
1237271886 5.9253
1237279204 5.9264
1237286523 5.9229
1237293842 5.9227
1237301161 5.9247
1237308480 5.9283
1237315806 5.9259
1237323138 5.9259
1237330465 5.9258
1237337788 5.9316
1237345107 5.9261
1237352434 5.9146
1237367088 5.9298
1237374415 5.9316
1237381741 5.9286
1237389069 5.9284
1237396391 5.9284
1237403714 5.9281
1237411032 5.9293
1237418360 5.9256
1237425679 5.9206
1237433003 5.9207
1237440322 5.9235
1237447649 5.9255
1237454976 5.9285
1237462300 5.9302
1237469620 5.9285
1237476948 5.9301
1237484274 5.9256
1237491594 5.9235
1237506231 5.9270
1237513553 5.9192
1237520872 5.9200
1237528193 5.9245
1237535520 5.9210
1237542848 5.9212
1237550175 5.9201
1237557494 5.9264
1237564816 5.9239
1237572135 5.9233
1237579454 5.9244
1237586773 5.9267
1237594093 5.9258
1237608730 5.9295
1237616051 5.9290
1237623371 5.9319
1237630714 5.9295
1237638035 5.9295
1237645362 5.9296
1237652683 5.9306
1237660003 5.9294
1237667332 5.9300
1237674653 5.9305
1237681972 5.9287
1237689299 5.9239
1237696618 5.9267
1237703937 5.9271
1237711266 5.9269
1237718587 5.9262
1237725906 5.9267
1237733225 5.9287
1237740544 5.9287
1237747863 5.9278
1237755189 5.9291
1237762507 5.9287
1237769833 5.9276
1237777152 5.9271
1237784473 5.9253
1237791793 5.9245
1237799115 5.9277
1237806435 5.9246
1237813761 5.9252
1237821085 5.9255
1237828413 5.9238
1237835742 5.9254
1237843061 5.9264
1237850385 5.9245
1237857703 5.9237
1237865023 5.9254
1237872342 5.9276
1237886998 5.9257
1237894325 5.9237
1237901641 5.9232
1237908961 5.9252
1237916281 5.9212
1237923601 5.9214
1237930927 5.9245
1237938247 5.9223
1237945570 5.9216
1237952890 5.9201
1237960217 5.9195
1237967544 5.9226
1237974863 5.9187
1237982191 5.9201
1237989511 5.9209
1237996831 5.9198
1238004150 5.9330
1238011470 5.9205
1238018790 5.9257
1238026111 5.9210
1238033432 5.9209
1238040757 5.9217
1238092559 5.9282
1238107195 5.9287
1238114513 5.9257
1238121838 5.9251
1238129156 5.9201
1238136488 5.9246
1238143808 5.9250
1238151126 5.9272
1238158442 5.9248
1238165764 5.9238
1238173080 5.9208
1238180409 5.9219
1238187729 5.9239
1238195049 5.9236
1238202367 5.9214
1238209685 5.9227
1238217007 5.9229
1238224330 5.9226
1238231657 5.9220
1238238974 5.9202
1238378047 5.9162
1238385365 5.9178
1238392681 5.9170
1238400009 5.9163
1238407334 5.9138
1238414662 5.9118
1238421987 5.9157
1238429305 5.9134
1238436631 5.9117
1238443948 5.9160
1238451267 5.9132
1238458582 5.9118
1238465899 5.9111
1238473217 5.8985
1238480532 5.9000
1238487849 5.9066
1238495164 5.9034
1238502488 5.9074
1238509814 5.9078
1238517131 5.9093
1238524454 5.9072
1238531780 5.9043
1238539100 5.9023
1238546400 
1238546418 5.9067
1238553757 5.9071
1238561084 5.9037
1238568402 5.9124
1238575729 5.9123
1238583048 5.9092
1238590373 5.9075
1238597695 5.9070
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 5.9055
1241276396 5.9129
1241276733 5.9124
1241277784 5.9055
1241281784 5.9098
1241282417 5.9109
1241283182 5.9076
1241283539 5.9085
1241287190 5.9054
1241287636 5.9098
1241288823 5.9144
1241289412 5.9156
1241293473 5.9153
1241293934 5.9156
1241294475 5.9136
1241295109 5.9171
1241300097 5.9148
1241300618 5.9214
1241301159 5.9235
1241301848 5.9267
1241305483 5.9267
1241305828 5.9265
1241306484 5.9220
1241311200 5.9222
1241315940 
1241325464 5.9197
1241332700 5.9198
1241339912 5.9209
1241344341 5.9790
1241347566 5.9601
1241347931 5.9581
1241348254 5.9579
1241348571 5.9574
1241351236 5.9580
1241351565 5.9586
1241351877 5.9582
1241355273 5.9603
1241355631 5.9596
1241355967 5.9603
1241356334 5.9602
1241359477 5.9598
1241359823 5.9584
1241360501 5.9593
1241360855 5.9585
1241364654 5.9568
1241365953 5.9568
1241366403 5.9566
1241367014 5.9562
1241370415 5.9586
1241370914 5.9640
1241371328 5.9532
1241371652 5.9518
1241375542 5.9521
1241376260 5.9517
1241376968 5.9575
1241377404 5.9520
1241380984 5.9517
1241381904 5.9523
1241382781 5.9524
1241383316 5.9534
1241388189 5.9515
1241388997 5.9556
1241389686 5.9541
1241390291 5.9562
1241394255 5.9200
1241394615 5.9195
1241394930 5.9199
1241395253 5.9282
1241398453 5.9239
1241398785 5.9216
1241399094 5.9202
1241399409 5.9197
1241401771 5.9192
1241402340 
1241411938 5.9204
1241419272 5.9222
1241426266 5.9187
1241433438 5.9510
1241433778 5.9532
1241434135 5.9555
1241434455 5.9530
1241437465 5.9528
1241437849 5.9529
1241438171 5.9532
1241438584 5.9530
1241481600 
1241497115 6.2610
1241497394 6.2596
1241497649 6.2603
1241497898 6.3086
1241502023 6.2591
1241502312 6.2584
1241502628 6.2549
1241502888 6.2578
1241506588 6.2576
1241506864 6.2609
1241507111 6.2596
1241507356 6.2601
1241511426 6.2600
1241511734 6.2615
1241511993 6.2601
1241512245 6.2600
1241516267 6.2608
1241516544 6.2598
1241516803 6.2589
1241517082 6.2581
1241521036 6.2618
1241521307 6.2595
1241521548 6.2592
1241521866 6.2577
1241525687 6.2610
1241525994 6.2578
1241526259 6.2625
1241526521 6.2631
1241530739 6.2606
1241531023 6.2649
1241531320 6.2662
1241531574 6.2648
1241535391 6.2670
1241535667 6.2654
1241535914 6.2658
1241536812 6.2719
1241541880 6.2619
1241542225 6.2617
1241542478 6.2624
1241542727 6.2631
1241547348 6.2574
1241548282 6.2597
1241548641 6.2563
1241549050 6.2574
1241553913 6.2571
1241554667 6.2574
1241555281 6.2570
1241555619 6.2541
1241560169 6.2566
1241560541 6.2511
1241561071 6.2544
1241561664 6.2542
1241566245 6.1913
1241566531 6.1936
1241566781 6.1916
1241567040 6.1901
1241570868 6.1850
1241571151 6.1935
1241571403 6.1919
1241571658 6.1961
1241575140 
1241575698 6.1933
1241576117 6.1979
1241576526 6.1919
1241576830 6.1941
1241581346 6.1944
1241581670 6.1952
1241581933 6.2038
1241582210 6.2076
1241586499 6.2086
1241586912 6.2066
1241587241 6.2071
1241587510 6.2087
1241591552 6.1250
1241591847 6.1264
1241592119 6.1266
1241592402 6.1264
1241596808 6.1246
1241597107 6.1249
1241597367 6.1251
1241597760 6.1293
1241602394 6.1285
1241602699 6.1273
1241602978 6.1242
1241603292 6.1263
1241607761 6.1287
1241608058 6.1279
1241608471 6.1285
1241608860 6.1272
1241612688 6.1243
1241612988 6.1245
1241613278 6.0935
1241617347 6.0956
1241617683 6.0959
1241617968 6.0934
1241618246 6.0906
1241622956 6.0923
1241623463 6.0925
1241624037 6.0935
1241625148 6.0922
1241629313 6.0837
1241629665 6.0909
1241630093 6.0877
1241630530 6.0881
1241636192 6.0878
1241636751 6.0890
1241637475 6.0886
1241637983 6.0923
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 5.9206
1242706583 5.9202
1242707804 5.9195
1242708823 5.9209
1242713346 5.9207
1242714824 5.9204
1242716042 5.9187
1242717431 5.9203
1242722409 5.9177
1242723883 5.9167
1242725453 5.9153
1242726846 5.9170
1242732563 5.9184
1242734041 5.9153
1242735554 5.9243
1242737133 5.9252
1242743198 5.9242
1242747070 5.9276
1242752169 5.9267
1242755024 5.9278
1242762379 5.9272
1242763939 5.9268
1242765313 5.9275
1242766343 5.9302
1242772448 5.9260
1242774266 5.9263
1242775518 5.9251
1242776386 5.9274
1242777600 
1242781842 5.9197
1242782845 5.9161
1242783668 5.9147
1242784610 5.9206
1242789981 5.9160
1242790671 5.9154
1242791459 5.9158
1242792241 5.9111
1242798225 5.9160
1242799155 5.9205
1242800123 5.9145
1242801129 5.9136
1242805766 5.9530
1242806811 5.9574
1242808142 5.9551
1242809200 5.9536
1242813999 5.9521
1242815320 5.9530
1242816392 5.9519
1242817461 5.9560
1242823502 5.9529
1242824617 5.9528
1242825847 5.9512
1242826809 5.9506
1242832510 5.9532
1242835414 5.9527
1242839846 5.9526
1242841793 5.9553
1242847625 5.9524
1242848580 5.9540
1242849372 5.9542
1242851339 5.9543
1242864000 
1242886646 6.2511
1242887747 6.2509
1242888745 6.2518
1242889730 6.2520
1242896090 6.2510
1242896830 6.2506
1242897833 6.2500
1242898640 6.2510
1242904374 6.2513
1242905274 6.2519
1242905869 6.2515
1242906552 6.2505
1242911973 6.2083
1242912707 6.2048
1242913265 6.2032
1242913864 6.2019
1242918885 6.2040
1242920361 6.2044
1242923260 6.2011
1242925419 6.2024
1242930762 6.2049
1242931738 6.2036
1242933787 6.2044
1242937098 6.2037
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 5.9398
1243763489 5.9436
1243763592 5.9412
1243763703 5.9393
1243765784 5.9392
1243765887 5.9405
1243765990 5.9398
1243766093 5.9327
1243768155 5.9386
1243768261 5.9411
1243768361 5.9390
1243768462 5.9391
1243770541 5.9373
1243770653 5.9439
1243770760 5.9417
1243770868 5.9395
1243772910 5.9411
1243773011 5.9388
1243773126 5.9412
1243773232 5.9426
1243775383 5.9411
1243775484 5.9398
1243775592 5.9401
1243775711 5.9334
1243777694 5.9240
1243777802 5.9278
1243777907 5.9262
1243778019 5.9255
1243780165 5.9252
1243780268 5.9262
1243780384 5.9251
1243780490 5.9240
1243782542 5.9237
1243782652 5.9290
1243782778 5.9305
1243782900 5.9272
1243784956 5.9246
1243785057 5.9268
1243785172 5.9275
1243785285 5.9277
1243787339 5.9291
1243787439 5.9267
1243787545 5.9255
1243787660 5.9235
1243789741 5.9263
1243789842 5.9227
1243789942 5.9227
1243790066 5.9224
1243792178 5.9219
1243792278 5.9239
1243792392 5.9142
1243792491 5.9152
1243794529 5.9133
1243794643 5.9129
1243794747 5.9153
1243794845 5.9131
1243796932 5.9151
1243797056 5.9135
1243797159 5.9199
1243797262 5.9189
1243799315 5.9126
1243799414 5.9132
1243799515 5.9251
1243799631 5.9114
1243801777 5.9192
1243801882 5.9188
1243802003 5.9127
1243802103 5.9184
1243804209 5.9185
1243804309 5.9118
1243804410 5.9170
1243804534 5.9112
1243806619 5.9109
1243806719 5.9169
1243806825 5.9106
1243806943 5.9100
1243809013 5.9156
1243809114 5.9066
1243809240 5.9168
1243809346 5.9139
1243811418 5.9113
1243811537 5.9156
1243811642 5.9132
1243811745 5.9098
1243813756 5.9160
1243813858 5.9116
1243813958 5.9128
1243814059 5.9170
1243816162 5.9109
1243816267 5.9082
1243816368 5.9192
1243816472 5.9131
1243818577 5.9132
1243818679 5.9191
1243818780 5.9173
1243818882 5.9100
1243820944 5.9507
1243821048 5.9522
1243821141 5.9474
1243821242 5.9179
1243823334 5.9182
1243823441 5.9117
1243823541 5.8946
1243823647 5.8677
1243825778 5.9136
1243825895 5.9217
1243825995 5.9201
1243826095 5.9145
1243828254 5.9194
1243828400 5.9179
1243828520 5.9134
1243828644 5.9172
1243830802 5.9124
1243830936 5.9135
1243831039 5.9239
1243831146 5.9158
1243832928 5.9148
1243833030 5.9201
1243833131 5.9131
1243833231 5.9190
1243835395 5.9204
1243835498 5.9198
1243835600 5.9269
1243835700 5.9188
1243837747 5.9177
1243837849 5.9200
1243837962 5.9148
1243838066 5.9126
1243840156 5.9165
1243840256 5.9182
1243840367 5.9105
1243840494 5.9159
1243842571 5.9152
1243842702 5.9101
1243842823 5.9131
1243842930 5.9177
1243844983 5.9193
1243845089 5.9125
1243845210 5.9186
1243845312 5.9266
1243847309 5.9147
1243847418 5.9218
1243847522 5.9203
1243847627 5.9280
1243849770 5.9234
1243849884 5.9238
1243850007 5.9198
1243850115 5.9219
1243852144 5.9162
1243852256 5.9114
1243852358 5.9170
1243852460 5.9156
1243854557 5.9115
1243854659 5.9204
1243854763 5.9193
1243854867 5.9073
1243856956 5.9142
1243857064 5.9123
1243857187 5.9071
1243857291 5.9168
1243859344 5.9134
1243859453 5.9099
1243859556 5.9139
1243859660 5.9136
1243861834 5.9067
1243861949 5.9104
1243862054 5.9130
1243862172 5.9080
1243864205 5.9106
1243864308 5.9139
1243864414 5.9014
1243864532 5.9058
1243864800 
1243866577 5.9136
1243866688 5.9062
1243866798 5.9057
1243866916 5.9091
1243869079 5.9066
1243869200 5.9097
1243869325 5.9097
1243869440 5.9138
1243871374 5.9068
1243871481 5.9127
1243871589 5.9164
1243871696 5.9127
1243873826 5.9154
1243873926 5.9121
1243874031 5.9059
1243874135 5.9136
1243876274 5.9065
1243876379 5.9063
1243876488 5.9014
1243876603 5.9178
1243878663 5.9150
1243878772 5.9119
1243878882 5.9154
1243878984 5.9104
1243881093 5.9075
1243881220 5.9116
1243881340 5.9086
1243883376 5.9199
1243883479 5.9129
1243883584 5.9075
1243885919 5.9122
1243886031 5.9130
1243886143 5.9119
1243886266 5.9106
1243888335 5.9103
1243888463 5.9086
1243888569 5.9125
1243888672 5.9107
1243890781 5.9158
1243890890 5.9137
1243891013 5.9146
1243891115 5.9156
1243893107 5.9155
1243893209 5.9193
1243893326 5.9191
1243893433 5.9164
1243895528 5.9167
1243895634 5.9191
1243895748 5.9209
1243895852 5.9194
1243897933 5.9199
1243898043 5.9186
1243898146 5.9166
1243898267 5.9170
1243900320 5.9167
1243900434 5.9135
1243900538 5.9123
1243900653 5.9129
1243900800 
1243987200 
1243997628 5.9134
1243997763 5.9134
1243997870 5.9141
1243997974 5.9150
1243998079 5.9146
1243998191 5.9178
1243998300 5.9138
1244000657 5.9109
1244000815 5.9127
1244000938 5.9127
1244001063 5.9120
1244001192 5.9106
1244001313 5.9131
1244001437 5.9143
1244003742 5.9130
1244003879 5.9120
1244003990 5.9129
1244004098 5.9135
1244004211 5.9131
1244004324 5.9148
1244004445 5.9140
1244006609 5.9105
1244006743 5.9105
1244006851 5.9099
1244006961 5.9122
1244007074 5.9109
1244007178 5.9117
1244007282 5.9119
1244009564 5.9100
1244009690 5.9089
1244009800 5.9094
1244009906 5.9123
1244010016 5.9108
1244010122 5.9087
1244010228 5.9078
1244012604 5.9087
1244012736 5.9076
1244012842 5.9086
1244012948 5.9088
1244013065 5.9079
1244013172 5.9082
1244013275 5.9084
1244015590 5.9105
1244015730 5.9092
1244015833 5.9044
1244015936 5.9036
1244016042 5.9044
1244016150 5.9079
1244016255 5.9092
1244018603 5.9126
1244018734 5.9142
1244018841 5.9089
1244018944 5.9080
1244019057 5.9084
1244019180 5.9092
1244019285 5.9095
1244021616 5.9079
1244021747 5.9089
1244021855 5.9101
1244021961 5.9122
1244022065 5.9134
1244022173 5.9139
1244022292 5.9149
1244024539 5.9129
1244024680 5.9134
1244024804 5.9142
1244024910 5.9131
1244025019 5.9135
1244025124 5.9126
1244025229 5.9129
1244027373 5.9122
1244027481 5.9148
1244027586 5.9187
1244027690 5.9192
1244027804 5.9203
1244029859 5.9208
1244029990 5.9201
1244030097 5.9186
1244030204 5.9203
1244030309 5.9204
1244030413 5.9206
1244030516 5.9200
1244032872 5.9203
1244033002 5.9198
1244033108 5.9211
1244033219 5.9232
1244033326 5.9228
1244033431 5.9221
1244033536 5.9215
1244035841 5.9207
1244035970 5.9214
1244036078 5.9198
1244036183 5.9183
1244036290 5.9176
1244036397 5.9186
1244036512 5.9178
1244038886 5.9174
1244039015 5.9179
1244039120 5.9190
1244039227 5.9192
1244039333 5.9191
1244039438 5.9196
1244039542 5.9159
1244041942 5.9163
1244042077 5.9183
1244042185 5.9176
1244042294 5.9181
1244042402 5.9188
1244042510 5.9205
1244042619 5.9162
1244044963 5.9194
1244045095 5.9204
1244045201 5.9191
1244045309 5.9238
1244045417 5.9194
1244045520 5.9170
1244045630 5.9181
1244048006 5.9162
1244048138 5.9154
1244048245 5.9146
1244048351 5.9178
1244073600 
1244160000 
1244176034 5.9205
1244176219 5.9217
1244176335 5.9265
1244178795 5.9206
1244178928 5.9213
1244179033 5.9162
1244179152 5.9204
1244179259 5.9186
1244179384 5.9185
1244179508 5.9191
1244246400 
1244332800 
1244419200 
1244423502 5.9230
1244423638 5.9260
1244423743 5.9258
1244423868 5.9250
1244423976 5.9248
1244424109 5.9232
1244424213 5.9281
1244426543 5.9319
1244426678 5.9300
1244426787 5.9278
1244426899 5.9285
1244427010 5.9284
1244427124 5.9241
1244427228 5.9194
1244429580 5.9187
1244429703 5.9195
1244429812 5.9205
1244429918 5.9183
1244430027 5.9173
1244430134 5.9005
1244430246 5.9007
1244432636 5.9067
1244432806 5.8996
1244432935 5.9175
1244433053 5.9171
1244433180 5.9206
1244433301 5.9177
1244433423 5.9183
1244435731 5.9180
1244435882 5.9120
1244436001 5.9187
1244436118 5.9215
1244436236 5.9176
1244436358 5.9212
1244436479 5.9194
1244438533 5.9212
1244438677 5.9208
1244438784 5.9196
1244438891 5.9202
1244439002 5.9208
1244439116 5.9190
1244439221 5.9198
1244441515 5.9180
1244441653 5.9182
1244441767 5.9192
1244441874 5.9171
1244441978 5.9170
1244442084 5.9184
1244442191 5.9186
1244444516 5.9189
1244444652 5.9179
1244444755 5.9189
1244444859 5.9181
1244444968 5.9195
1244445074 5.9214
1244445183 5.9181
1244447521 5.9163
1244447656 5.9165
1244447764 5.9172
1244447871 5.9170
1244447979 5.9170
1244448088 5.9175
1244448196 5.9178
1244450568 5.9156
1244450703 5.9159
1244450809 5.9145
1244450915 5.9114
1244451043 5.9181
1244451171 5.9163
1244451290 5.9165
1244453489 5.9188
1244453624 5.9147
1244453732 5.9158
1244453839 5.9170
1244453945 5.9151
1244454055 5.9163
1244454160 5.9137
1244456523 5.9136
1244456652 5.9137
1244456755 5.9164
1244456858 5.8972
1244456961 5.8989
1244457084 5.8981
1244457187 5.8976
1244459496 5.8960
1244459645 5.8952
1244459754 5.8942
1244459862 5.8955
1244459967 5.8953
1244460076 5.8934
1244460184 5.8961
1244462449 5.8962
1244462587 5.8959
1244462694 5.8936
1244462802 5.8931
1244462909 5.8917
1244463016 5.8907
1244463125 5.8918
1244465438 5.8932
1244465571 5.8947
1244465681 5.8929
1244465791 5.8927
1244465897 5.8924
1244466009 5.8923
1244466114 5.8914
1244468435 5.8909
1244468569 5.8925
1244468675 5.8931
1244468781 5.8933
1244468891 5.8945
1244468999 5.8928
1244469105 5.8918
1244471524 5.8931
1244471656 5.8922
1244471760 5.8924
1244471870 5.8917
1244471974 5.8905
1244472082 5.8907
1244472188 5.8913
1244474519 5.8920
1244474655 5.8936
1244474766 5.8909
1244474875 5.8935
1244474985 5.8932
1244475101 5.8970
1244475208 5.8851
1244477655 5.8975
1244477788 5.8870
1244477897 5.8920
1244478005 5.8930
1244478114 5.8932
1244478220 5.8939
1244478326 5.8937
1244480636 5.8953
1244480770 5.8945
1244480876 5.8953
1244480981 5.8935
1244481089 5.8936
1244481194 5.8949
1244481298 5.8929
1244483634 5.8905
1244483764 5.8874
1244483871 5.8864
1244483977 5.8900
1244484088 5.8888
1244484195 5.8887
1244484306 5.8887
1244486686 5.8872
1244486812 5.8892
1244486917 5.8911
1244487030 5.8883
1244487138 5.8897
1244487246 5.8886
1244487351 5.8926
1244489671 5.8915
1244489801 5.8429
1244489908 5.8893
1244490016 5.8906
1244490122 5.8914
1244490230 5.8910
1244490337 5.8904
1244492727 5.8934
1244492855 5.8943
1244492960 5.8934
1244493085 5.8924
1244493197 5.8904
1244493305 5.8900
1244493419 5.8891
1244495698 5.8900
1244495824 5.8917
1244495933 5.8897
1244496049 5.8900
1244496155 5.8953
1244496265 5.8954
1244496374 5.8947
1244498632 5.8974
1244498763 5.8967
1244498873 5.8984
1244498986 5.8950
1244499097 5.8950
1244499207 5.8930
1244499316 5.8935
1244501685 5.8863
1244501820 5.8886
1244501939 5.8893
1244502049 5.8907
1244502161 5.8913
1244502268 5.8925
1244502376 5.8838
1244504656 5.8753
1244504786 5.8759
1244504896 5.8754
1244505010 5.8742
1244505124 5.8903
1244505237 5.8866
1244505340 5.8846
1244505600 
1244507715 5.8882
1244507846 5.8891
1244507955 5.8897
1244508065 5.8961
1244508176 5.8909
1244508284 5.8908
1244508393 5.8908
1244510612 5.8938
1244510746 5.8885
1244510856 5.8912
1244510965 5.8924
1244511088 5.8932
1244511194 5.8945
1244511309 5.8956
1244513762 5.8916
1244513895 5.8934
1244514002 5.8912
1244514109 5.8916
1244514216 5.8925
1244514335 5.8922
1244514443 5.8900
1244516708 5.8916
1244516861 5.8909
1244516983 5.8921
1244517091 5.8908
1244517199 5.8919
1244517306 5.8931
1244517413 5.8922
1244519809 5.8883
1244519970 5.8881
1244520098 5.8879
1244520235 5.8891
1244520361 5.8909
1244520489 5.8907
1244520620 5.8888
1244523368 5.8906
1244523505 5.8892
1244532825 5.8903
1244537613 5.8922
1244547105 5.8906
1244551926 5.8852
1244561560 5.8830
1244566420 5.8847
1244576073 5.8851
1244580860 5.8840
1244590451 5.8860
1244592000 
1244594045 5.8835
1244606053 5.8835
1244610737 5.8840
1244620344 5.8841
1244625050 5.8858
1244634669 5.8769
1244639456 5.8832
1244649076 5.8848
1244654047 5.8849
1244663681 5.8863
1244668468 5.8858
1244677966 5.8860
1244678400 
1244680356 5.8832
1244692452 5.8842
1244697119 5.8817
1244706604 5.8826
1244711393 5.8846
1244720965 5.8838
1244725827 5.8849
1244735531 5.8826
1244740624 5.8915
1244750022 5.8800
1244754892 5.8848
1244764354 5.8823
1244764800 
1244766772 5.8791
1244778880 5.8824
1244783574 5.8797
1244793172 5.8813
1244797903 5.8783
1244807585 5.8805
1244812298 5.8793
1244821988 5.8806
1244826796 5.8817
1244836468 5.8804
1244841230 5.8824
1244850779 5.8830
1244851200 
1244853176 5.8823
1244865190 5.8833
1244869959 5.8825
1244879552 5.8818
1244884318 5.8823
1244893826 5.8831
1244898745 5.8818
1244908342 5.8835
1244913151 5.8822
1244922803 5.8830
1244927602 5.8812
1244937184 5.8853
1244937600 
1244939561 5.8865
1244951608 5.8815
1244956358 5.8804
1244965927 5.8825
1244970699 5.8784
1244980306 5.8791
1244985163 5.8807
1244994643 5.8795
1244999515 5.8790
1245009074 5.8796
1245013963 5.8797
1245024000 
1245025979 5.8793
1245028374 5.8798
1245037997 5.8812
1245042700 5.8791
1245052357 5.8805
1245057135 5.8806
1245066692 5.8815
1245071837 5.8792
1245081159 5.8812
1245085931 5.8786
1245095622 5.8681
1245100498 5.8675
1245110000 5.8691
1245110400 
1245112379 5.8720
1245124422 5.8812
1245129168 5.8782
1245138715 5.8793
1245143599 5.8800
1245153138 5.8789
1245157927 5.8797
1245167659 5.8748
1245172428 5.8797
1245182091 5.8780
1245186801 5.8781
1245196445 5.8778
1245196800 
1245198769 5.8786
1245210864 5.8780
1245215635 5.8753
1245225084 5.8763
1245229945 5.8740
1245239551 5.8724
1245244325 5.8716
1245253969 5.8728
1245258815 5.8716
1245268494 5.8720
1245273150 5.8696
1245282794 5.8697
1245283200 
1245285152 5.8711
1245297288 5.8703
1245302034 5.8693
1245311587 5.8703
1245316405 5.8701
1245325999 5.8633
1245330760 5.8624
1245340428 5.8582
1245345182 5.8634
1245354955 5.8657
1245359671 5.8656
1245369175 5.8539
1245369600 
1245371664 5.8654
1245383748 5.8660
1245388282 5.8635
1245398045 5.8677
1245402779 5.8673
1245412459 5.8652
1245417129 5.8630
1245426798 5.8674
1245431651 5.8650
1245441332 5.8662
1245446073 5.8689
1245455603 5.8702
1245456000 
1245458059 5.8680
1245470084 5.8672
1245474811 5.8669
1245484426 5.8659
1245489115 5.8667
1245498726 5.8646
1245503608 5.8698
1245513239 5.8770
1245518041 5.8672
1245527629 5.8674
1245532399 5.8614
1245542023 5.8625
1245542400 
1245544487 5.8612
1245556506 5.8606
1245561186 5.8573
1245570853 5.8579
1245575548 5.8630
1245585097 5.8635
1245589982 5.8596
1245599565 5.8600
1245604364 5.8599
1245614249 5.8608
1245623908 5.8610
1245628800 
1245630801 5.8620
1245633212 5.8617
1245642859 5.8626
1245647588 5.8635
1245657232 5.8621
1245661958 5.8613
1245671543 5.8624
1245676376 5.8602
1245686136 5.8600
1245690748 5.8597
1245700376 5.8567
1245705260 5.8590
1245714795 5.8584
1245715200 
1245717482 5.8596
1245729319 5.8636
1245734012 5.8633
1245740024 5.8643
1245749505 5.8640
1245754375 5.8611
1245763933 5.8636
1245768710 5.8629
1245778421 5.8639
1245783260 5.8629
1245792903 5.8629
1245797636 5.8640
1245801600 
1245803619 5.8615
1245812008 5.8368
1245821567 5.8356
1245826340 5.8395
1245835938 5.8437
1245840708 5.8420
1245850289 5.8447
1245855242 5.8482
1245864863 5.8480
1245869635 5.8498
1245879284 5.8444
1245884111 5.8465
1245888000 
1245890090 5.8467
1245899019 5.8504
1245908630 5.8488
1245913413 5.8484
1245922891 5.8441
1245927760 5.8425
1245937342 5.8421
1245943329 5.9280
1245948199 5.8453
1245957844 5.8384
1245962680 5.8388
1245972188 5.8425
1245974400 
1245976322 5.8433
1245988478 5.8438
1245993234 5.8432
1246002764 5.8430
1246007512 5.8409
1246017106 5.8425
1246021874 5.8409
1246031596 5.8416
1246036390 5.8431
1246046030 5.8427
1246050854 5.8454
1246060383 5.8421
1246060800 
1246062833 5.8415
1246074845 5.8411
1246079534 5.8399
1246089384 5.8420
1246093931 5.8434
1246103478 5.8450
1246108225 5.8421
1246117865 5.8431
1246122808 5.8428
1246132349 5.8432
1246137233 5.8882
1246146838 5.8429
1246147200 
1246149163 5.8500
1246161244 5.8528
1246165953 5.8524
1246175580 5.8519
1246180315 5.8521
1246190011 5.8504
1246194748 5.8481
1246204455 5.8479
1246209118 5.8488
1246218875 5.8514
1246223583 5.8490
1246233600 
1246235611 5.8491
1246237949 5.8487
1246243938 5.8492
1246247612 5.8492
1246252390 5.8488
1246261943 5.8485
1246266809 5.8468
1246276320 5.8506
1246281179 5.8492
1246290765 5.8493
1246295721 5.8471
1246305258 5.8489
1246310056 5.8538
1246319654 5.8530
1246320000 
1246324360 5.8538
1246334166 5.8558
1246342513 5.8554
1246347159 5.8483
1246351998 5.8451
1246361559 5.8475
1246366368 5.8490
1246375970 5.8472
1246380832 5.8466
1246390481 5.8502
1246395308 5.8501
1246404910 5.8499
1246416859 5.8492
1246426285 5.8525
1246431127 5.8483
1246440881 5.8473
1246445607 5.8516
1246455084 5.8504
1246459999 5.8505
1246469690 5.8493
1246471200 
1246474529 5.8487
1246484057 5.8461
1246488950 5.8490
1246492800 
1246494837 5.8482
1246503269 5.8486
1246512815 5.8442
1246517631 5.8432
1246527251 5.8419
1246532784 5.8486
1246541568 5.8443
1246546365 5.8409
1246556045 5.8411
1246560821 5.8418
1246570476 5.8383
1246575266 5.8386
1246579200 
1246581250 5.8388
1246589667 5.8414
1246613617 5.8855
1246618376 5.8848
1246642465 5.8818
1246647273 5.8798
1246656800 5.8808
1246665600 
1246667610 5.8831
1246675907 5.8825
1246685451 5.8818
1246714269 5.8834
1246719020 5.8850
1246728669 5.8842
1246733441 5.8822
1246743105 5.8806
1246748035 5.8821
1246752000 
1246753883 5.8824
1246762308 5.8855
1246786260 5.8836
1246800685 5.8820
1246829554 5.8803
1246838400 
1246840337 5.8813
1246843912 5.8811
1246858382 5.8798
1246863274 5.8816
1246877602 5.8814
1246887120 5.8887
1246891928 5.8813
1246901646 5.8809
1246906539 5.8819
1246920852 5.8810
1246924800 
1246926843 5.8816
1246935260 5.8818
1246949772 5.8825
1246959165 5.8815
1246960397 5.9902
1246963954 5.8915
1246978347 5.8841
1246988088 5.8923
1246992900 5.8927
1247002367 5.8937
1247011200 
1247013228 5.8978
1247021660 5.8962
1247031116 5.8969
1247035818 5.8976
1247050293 5.8994
1247059759 5.8998
1247064633 5.8998
1247074374 5.9006
1247088806 5.9129
1247093590 5.9133
1247097600 
1247099597 5.9139
1247122240 5.9150
1247136562 5.9129
1247146212 5.9103
1247165412 5.9119
1247175059 5.9135
1247179968 5.9052
1247184000 
1247203766 5.9051
1247208761 5.9082
1247218344 5.9074
1247232743 5.9078
1247237550 5.9043
1247251926 5.9044
1247261612 5.9054
1247270400 
1247280660 5.8348
1247290325 5.8334
1247295132 5.9088
1247304699 5.9075
1247310711 5.9902
1247319065 5.9053
1247333506 5.9062
1247338310 5.9056
1247347893 5.9054
1247352739 5.9060
1247356800 
1247367082 5.9105
1247376744 5.9109
1247381503 5.9094
1247391109 5.9095
1247395971 5.9098
1247405504 5.9085
1247410270 5.9062
1247424691 5.9075
1247434321 5.9075
1247443200 
1247448733 5.9048
1247463132 5.9066
1247477468 5.9080
1247482241 5.9086
1247491838 5.9145
1247496716 5.9089
1247511202 5.9071
1247525548 5.9068
1247529600 
1247531516 5.9084
1247539984 5.9093
1247549542 5.9092
1247554343 5.9095
1247563887 5.9098
1247568683 5.9104
1247578261 5.9068
1247592746 5.9093
1247594244 5.9902
1247594347 5.9909
1247594446 5.9914
1247597572 5.9064
1247607299 5.9080
1247616000 
1247617945 5.9078
1247640656 5.9086
1247650324 5.9087
1247655085 5.9052
1247664663 5.9045
1247669515 5.9054
1247684204 5.9078
1247693842 5.9065
1247698383 5.9065
1247702400 
1247712804 5.9111
1247741514 5.9103
1247750997 5.9082
1247752265 5.9902
1247755934 5.9100
1247770756 5.9098
1247780448 5.9082
1247785053 5.9079
1247788800 
1247799922 5.9106
1247809576 5.9101
1247814123 5.9081
1247823684 5.9119
1247838338 5.9079
1247843000 5.9085
1247852847 5.9069
1247857838 5.9559
1247867318 5.9088
1247872074 5.9005
1247875200 
1247877571 5.9092
1247886447 5.9133
1247895807 5.9146
1247900913 5.9133
1247910215 5.9121
1247914866 5.9114
1247938917 5.9047
1247943840 5.9090
1247953408 5.9089
1247958128 5.9090
1247961600 
1247963569 5.9092
1247982123 5.9093
1247986928 5.9088
1247996532 5.9110
1248001392 5.9079
1248010929 5.9075
1248015862 5.9073
1248025315 5.9080
1248030179 5.9089
1248039748 5.9075
1248048000 
1248050065 5.9067
1248054421 5.9066
1248058967 5.9083
1248068872 5.9070
1248073346 5.9056
1248082865 5.9056
1248087729 5.9064
1248097471 5.9062
1248102088 5.9052
1248111829 5.9039
1248116699 5.9036
1248131025 5.9015
1248134400 
1248136419 5.9026
1248145483 5.9037
1248155042 5.9032
1248159814 5.9032
1248169413 5.9062
1248174144 5.9055
1248175620 5.9902
1248175723 5.9909
1248175824 5.9914
1248175860 5.9884
1248175931 5.9809
1248175977 5.9940
1248183700 5.8981
1248188571 5.8969
1248198266 5.9002
1248203165 5.8985
1248212669 5.9009
1248217477 5.9021
1248220800 
1248222737 5.9010
1248231862 5.9124
1248241370 5.9032
1248246227 5.9027
1248255761 5.9008
1248260546 5.9032
1248270234 5.9040
1248275056 5.8976
1248284693 5.9032
1248289469 5.9044
1248299261 5.9013
1248303935 5.9018
1248307200 
1248309347 5.8963
1248318298 5.8970
1248327906 5.9014
1248332686 5.9017
1248342225 5.9051
1248347009 5.8991
1248356553 5.8985
1248371082 5.8980
1248385609 5.8957
1248390258 5.8979
1248393600 
1248395699 5.9005
1248414212 5.9002
1248418984 5.8934
1248428624 5.8946
1248433341 5.8917
1248442984 5.8935
1248447863 5.9092
1248457561 5.8922
1248462343 5.8901
1248471914 5.8906
1248476752 5.8886
1248480000 
1248482070 5.8914
1248491206 5.8934
1248500745 5.8900
1248505533 5.8888
1248515099 5.8880
1248519915 5.8898
1248529526 5.8884
1248534301 5.8905
1248544009 5.8920
1248548786 5.8909
1248558412 5.8909
1248563193 5.8998
1248566400 
1248568518 5.8990
1248577589 5.9021
1248587120 5.8998
1248601616 5.8945
1248606378 5.8944
1248615880 5.8911
1248620662 5.8908
1248630365 5.8895
1248635088 5.8892
1248644747 5.8899
1248652800 
1248654392 5.8906
1248658813 5.8891
1248673442 5.8919
1248678208 5.8951
1248687809 5.8912
1248692655 5.8909
1248706850 5.8923
1248711623 5.8897
1248721219 5.8907
1248726024 5.8897
1248735626 5.8891
1248739200 
1248739812 5.8920
1248750634 5.8905
1248765019 5.8938
1248769824 5.8943
1248779421 5.8941
1248784223 5.8942
1248793822 5.8948
1248798622 5.8931
1248808221 5.8941
1248813019 5.8930
1248822621 5.8928
1248823817 5.8930
1248825600 
1248827423 5.8927
1248837026 5.8935
1248841912 5.8927
1248851423 5.8938
1248856220 5.8921
1248865824 5.8925
1248870621 5.8935
1248880229 5.8909
1248885019 5.8900
1248894622 5.8898
1248899419 5.8911
1248909019 5.8822
1248912000 
1248913825 5.8920
1248923424 5.8914
1248928253 5.8934
1248937821 5.8874
1248942618 5.8893
1248952227 5.9325
1248952292 5.9902
1248957020 5.8889
1248966620 5.8915
1248971422 5.8922
1248981020 5.9108
1248985859 5.8892
1248995423 5.8870
1248998400 
1249000219 5.8871
1249009828 5.8871
1249014676 5.8892
1249024227 5.8898
1249029022 5.8922
1249038621 5.8915
1249043421 5.8918
1249053030 5.8893
1249057822 5.8888
1249067425 5.8788
1249072229 5.8801
1249081825 5.8828
1249097414 5.8823
1249102223 5.8838
1249111814 5.8804
1249116620 5.8740
1249126218 5.8804
1249131019 5.9221
1249140619 5.8789
1249145420 5.8804
1249155023 5.8823
1249159846 5.8800
1249169416 5.8795
1249171200 
1249183816 5.8825
1249188628 5.8827
1249198254 5.8822
1249203018 5.8827
1249212614 5.8845
1249217419 5.8827
1249227041 5.8804
1249231819 5.8832
1249241418 5.8811
1249246223 5.8810
1249257600 
1249258215 5.8835
1249260663 5.8786
1249270219 5.8793
1249275024 5.8775
1249289419 5.8786
1249299018 5.8799
1249303815 5.8797
1249313417 5.8787
1249327814 5.8738
1249332619 5.8784
1249342219 5.8801
1249344000 
1249344619 5.8785
1249356618 5.8772
1249407691 5.8757
1249407834 5.8775
1249407946 5.8782
1249408064 5.8771
1249408173 5.8766
1249408260 5.8844
1249412421 5.8819
1249417250 5.8842
1249426825 5.8925
1249430400 
1249431013 5.8925
1249441220 5.8914
1249446125 5.8895
1249455626 5.8903
1249460425 5.8917
1249470021 5.8905
1249474829 5.8884
1249484425 5.8856
1249489233 5.8816
1249498823 5.8823
1249503614 5.8824
1249513214 5.8862
1249516800 
1249517402 5.8847
1249528214 5.8800
1249533066 5.8787
1249542652 5.8804
1249547413 5.8795
1249557011 5.8775
1249561845 5.8812
1249571420 5.8789
1249576228 5.8798
1249585828 5.8790
1249590714 5.8784
1249600232 5.8785
1249603200 
1249603819 5.8772
1249614631 5.8749
1249619469 5.8778
1249629081 5.8786
1249633822 5.8828
1249643428 5.8789
1249648222 5.8784
1249657824 5.8804
1249662621 5.8799
1249672210 5.8847
1249677009 5.8804
1249686613 5.8817
1249689600 
1249690200 5.8798
1249701014 5.8767
1249705904 5.8806
1249715441 5.8857
1249720221 5.8873
1249729824 5.8871
1249734649 5.8837
1249744218 5.8833
1249749018 5.8836
1249758619 5.8801
1249763415 5.8780
1249773021 5.8816
1249776000 
1249776620 5.8820
1249787422 5.8826
1249792244 5.8824
1249801828 5.8834
1249806661 5.8869
1249806741 5.9902
1249806845 5.9909
1249806948 5.9914
1249807046 5.9884
1249816218 5.9029
1249821018 5.8996
1249830624 5.8991
1249835417 5.8990
1249845022 5.8989
1249849823 5.8975
1249862400 
1249863012 5.8992
1249864215 5.8993
1249873825 5.8989
1249878667 5.9001
1249888222 5.8995
1249893023 5.8993
1249902615 5.8981
1249907409 5.8973
1249917015 5.8982
1249921816 5.8970
1249931417 5.8964
1249936218 5.8964
1249945816 5.8959
1249948800 
1249949405 5.8954
1249960220 5.8973
1249965129 5.8962
1249974614 5.8890
1249979411 5.8999
1249989010 5.8992
1249993818 5.8992
1250003413 5.8957
1250008213 5.8959
1250017812 5.8948
1250022615 5.8950
1250032215 5.8991
1250035200 
1250035807 5.8977
1250046614 5.8974
1250051507 5.8993
1250061010 5.9020
1250065815 5.9025
1250075416 5.8992
1250080214 5.8984
1250089815 5.8996
1250094617 5.9094
1250104228 5.9111
1250109100 5.9130
1250118629 5.9126
1250121600 
1250122236 5.9116
1250133031 5.9111
1250147428 5.9123
1250152229 5.9177
1250161823 5.9210
1250166627 5.9253
1250176228 5.9239
1250181025 5.9231
1250190629 5.9243
1250195422 5.9236
1250205028 5.9252
1250208000 
1250208618 5.9337
1250219423 5.9330
1250224271 5.9392
1250233821 5.9364
1250238623 5.9345
1250248227 5.9298
1250253020 5.9310
1250262625 5.9294
1250267427 5.9270
1250277061 5.9185
1250277142 5.9902
1250277284 5.9909
1250277395 5.9914
1250277500 5.9884
1250281823 5.9143
1250291431 5.9165
1250294400 
1250295014 5.9156
1250305836 5.9128
1250310717 5.9145
1250320224 5.9184
1250325026 5.9158
1250334624 5.9142
1250339422 5.9103
1250349025 5.9133
1250353825 5.9090
1250363427 5.9092
1250368224 5.9080
1250377825 5.9091
1250380800 
1250381425 5.9080
1250392225 5.9087
1250397065 5.9081
1250406622 5.9083
1250411431 5.9134
1250421025 5.9076
1250425832 5.9075
1250435429 5.9079
1250440228 5.9081
1250449825 5.9082
1250454624 5.9084
1250467200 
1250467817 5.9065
1250469071 5.9081
1250469128 5.9902
1250469262 5.9909
1250469392 5.9914
1250469493 5.9884
1250478628 5.9087
1250483467 5.9093
1250483524 5.9902
1250493029 5.9085
1250497827 5.9055
1250507423 5.9036
1250512225 5.9032
1250521825 5.8965
1250526628 5.9001
1250536222 5.8968
1250541027 5.8958
1250550638 5.9089
1250550639 5.8934
1250553600 
1250554220 5.9007
1250565031 5.8999
1250569922 5.8982
1250579423 5.8982
1250584226 5.8973
1250593832 5.9006
1250598623 5.8969
1250608225 5.8990
1250613025 5.9064
1250622627 5.9018
1250627431 5.9045
1250637027 5.9094
1250640000 
1250640614 5.9074
1250651430 5.9089
1250656323 5.9090
1250665823 5.9064
1250670623 5.9080
1250680224 5.9094
1250685024 5.9071
1250694627 5.9276
1250699426 5.9056
1250709026 5.9105
1250713823 5.9127
1250723419 5.9119
1250726400 
1250727011 5.9108
1250737828 5.9104
1250742725 5.9093
1250752225 5.9144
1250757025 5.9102
1250766623 5.9147
1250771422 5.9147
1250781029 5.9125
1250785824 5.9179
1250795426 5.9162
1250800227 5.9198
1250809826 5.9219
1250812800 
1250813422 5.9205
1250824230 5.9172
1250829124 5.9159
1250838628 5.9142
1250843428 5.9206
1250853024 5.9173
1250857828 5.9218
1250867429 5.9147
1250872224 5.9140
1250881826 5.9128
1250886626 5.9144
1250896225 5.9117
1250899200 
1250899817 5.9151
1250910632 5.9190
1250915491 5.9163
1250925027 5.9173
1250929827 5.9160
1250929883 5.9902
1250939424 5.9165
1250944225 5.9143
1250953826 5.9176
1250958632 5.9181
1250968229 5.9164
1250973030 5.9147
1250982634 5.9147
1250985600 
1250986215 5.9132
1250997032 5.9132
1251001915 5.9139
1251011429 5.9152
1251016228 5.9151
1251025827 5.9145
1251030627 5.9151
1251040228 5.9130
1251045028 5.9157
1251054630 5.9124
1251059425 5.9138
1251072000 
1251072616 5.9138
1251073826 5.9136
1251083433 5.9137
1251088275 5.9151
1251097823 5.9149
1251102630 5.9155
1251112230 5.9156
1251117034 5.9136
1251126629 5.9129
1251131429 5.9102
1251141030 5.9089
1251145829 5.9093
1251155433 5.9091
1251158400 
1251159015 5.9105
1251169833 5.9095
1251174722 5.9095
1251189029 5.9097
1251198632 5.9107
1251203427 5.9103
1251213030 5.9093
1251217831 5.9132
1251227431 5.9075
1251232233 5.9065
1251241826 5.9059
1251244800 
1251256230 5.9031
1251261071 5.9056
1251270632 5.9036
1251275424 5.9050
1251285029 5.9043
1251289827 5.9095
1251299428 5.9042
1251304230 5.9022
1251313827 5.9079
1251318633 5.9055
1251328228 5.9063
1251331200 
1251331818 5.9049
1251342627 5.9073
1251347466 5.9080
1251357031 5.9066
1251361825 5.9062
1251371430 5.9032
1251376235 5.9068
1251385826 5.9076
1251390627 5.9059
1251400227 5.9060
1251405026 5.9035
1251414629 5.9036
1251417600 
1251418207 5.9025
1251429014 5.9037
1251433862 5.9036
1251443421 5.9055
1251448224 5.9107
1251457825 5.9072
1251462629 5.9069
1251472225 5.9063
1251477024 5.9078
1251486624 5.9068
1251491425 5.9106
1251501025 5.9080
1251504000 
1251504616 5.9069
1251505830 5.9084
1251515431 5.9078
1251520304 5.9071
1251529825 5.9064
1251534625 5.9076
1251544229 5.9078
1251549023 5.9073
1251558626 5.9092
1251563429 5.9067
1251573025 5.9050
1251577822 5.9114
1251587428 5.9118
1251590400 
1251592226 5.9165
1251601831 5.9120
1251606666 5.9134
1251616227 5.9047
1251621036 5.9059
1251630630 5.9041
1251635425 5.9052
1251645029 5.9047
1251649832 5.9050
1251659425 5.9032
1251664227 5.9031
1251676800 
1251678635 5.9041
1251678750 5.9028
1251688233 5.9035
1251693066 5.9045
1251702626 5.9069
1251707424 5.9054
1251717034 5.9045
1251721826 5.9037
1251731425 5.9049
1251736225 5.9058
1251745821 5.9057
1251750628 5.9061
1251760237 5.9064
1251774629 5.9056
1251779460 5.9032
1251789031 5.9037
1251793824 5.9061
1251803429 5.9042
1251808229 5.9061
1251817826 5.9047
1251820800 
1251822614 5.9078
1251832233 5.9029
1251837024 5.9075
1251846630 5.9025
1251849600 
1251850218 5.9054
1251861035 5.9046
1251865942 5.9037
1251875433 5.9051
1251880234 5.9052
1251889825 5.9041
1251894631 5.9042
1251904229 5.9041
1251909024 5.9050
1251918633 5.9042
1251923433 5.9096
1251933040 5.9079
1251936000 
1251936616 5.9229
1251947444 5.9100
1251952291 5.9097
1251961843 5.9089
1251976241 5.9111
1251981047 5.9113
1251990648 5.9107
1251995443 5.9128
1252005044 5.9119
1252009846 5.9108
1252019442 5.9116
1252022400 
1252023031 5.9092
1252033851 5.9115
1252038695 5.9107
1252048240 5.9112
1252053042 5.9127
1252062648 5.9132
1252067447 5.9165
1252077041 5.9155
1252081844 5.9130
1252091447 5.9101
1252096248 5.9122
1252105849 5.9102
1252108800 
1252109435 5.9109
1252120248 5.9104
1252134643 5.9042
1252139451 5.9038
1252149044 5.9047
1252153844 5.9037
1252163447 5.9120
1252168240 5.9099
1252177844 5.9110
1252182645 5.9109
1252192243 5.9124
1252195200 
1252195828 5.9140
1252206650 5.9136
1252211553 5.9121
1252221042 5.9050
1252235443 5.9062
1252240242 5.9071
1252249844 5.9075
1252254642 5.9057
1252264246 5.9040
1252269042 5.9049
1252281600 
1252282236 5.9034
1252283450 5.9050
1252293049 5.9047
1252297883 5.9038
1252307444 5.9036
1252312248 5.9031
1252321844 5.9031
1252326643 5.9032
1252336241 5.9043
1252341044 5.9033
1252350645 5.9037
1252355445 5.9029
1252365045 5.9065
1252368000 
1252368634 5.9063
1252379445 5.9054
1252384289 5.9035
1252393845 5.9064
1252398642 5.9038
1252413046 5.9040
1252422645 5.9171
1252427445 5.9181
1252437043 5.9173
1252441843 5.9113
1252451442 5.9111
1252454400 
1252455031 5.9139
1252465851 5.9134
1252470738 5.9148
1252480247 5.9132
1252485043 5.9143
1252494647 5.9172
1252499445 5.9197
1252509046 5.9149
1252513843 5.9105
1252523446 5.9122
1252528249 5.9113
1252537844 5.9128
1252540800 
1252557137 5.9129
1252566646 5.9119
1252571451 5.9130
1252581046 5.9113
1252585849 5.9100
1252595448 5.9105
1252600246 5.9122
1252609933 5.9124
1252614643 5.9116
1252624248 5.9119
1252627200 
1252627833 5.9151
1252638649 5.9038
1252643473 5.9113
1252653047 5.9076
1252657847 5.9095
1252667449 5.9105
1252672246 5.9087
1252681847 5.9102
1252686641 5.9168
1252701046 5.9107
1252710644 5.9117
1252713600 
1252714234 5.9119
1252725047 5.9132
1252729913 5.9106
1252739445 5.9122
1252744244 5.9132
1252753845 5.9114
1252758642 5.9127
1252768247 5.9122
1252773044 5.9118
1252782641 5.9127
1252787443 5.9116
1252797046 5.9120
1252800000 
1252800636 5.9152
1252811448 5.9045
1252816290 5.9047
1252825847 5.9065
1252830642 5.9067
1252840245 5.9047
1252854647 5.9050
1252859446 5.9048
1252869045 5.9054
1252886400 
1252887034 5.9053
1252888245 5.9051
1252897861 5.9050
1252902687 5.9050
1252912246 5.9086
1252917044 5.9085
1252926646 5.9090
1252931446 5.9027
1252941048 5.9064
1252945847 5.9045
1252955449 5.9068
1252960248 5.8985
1252969843 5.9001
1252972800 
1252973439 5.8990
1252989147 5.8962
1252998736 5.8986
1253003560 5.8998
1253017835 5.8995
1253027436 5.8964
1253032247 5.8984
1253041850 5.8979
1253046644 5.8989
1253056250 5.8934
1253059200 
1253059832 5.8904
1253070648 5.8933
1253075445 5.8915
1253085050 5.8931
1253089843 5.8959
1253099441 5.8944
1253104242 5.9156
1253113847 5.8929
1253118641 5.8917
1253128248 5.8952
1253133049 5.8945
1253142648 5.8942
1253145600 
1253146234 5.8969
1253157052 5.8941
1253161898 5.8955
1253171450 5.8986
1253176243 5.9064
1253200250 5.8973
1253214648 5.8968
1253219446 5.8962
1253219486 5.9902
1253229041 5.8951
1253232000 
1253232639 5.8936
1253243451 5.8947
1253248334 5.8934
1253318400 
1253323360 5.8942
1253323505 5.8930
1253323624 5.8875
1253323742 5.8869
1253323858 5.8879
1253323973 5.8883
1253324091 5.8876
1253325080 5.8882
1253325081 5.8876
1253325217 5.8871
1253328043 5.8893
1253337650 5.8874
1253342448 5.8894
1253352127 5.8890
1253356851 5.8882
1253366448 5.8910
1253371280 5.8894
1253371399 5.9902
1253380923 5.8879
1253385669 5.8882
1253395248 5.8879
1253400042 5.8917
1253404800 
1253405435 5.8913
1253414440 5.8936
1253424047 5.8913
1253429013 5.8915
1253438447 5.8907
1253443242 5.8919
1253452852 5.8910
1253457642 5.8912
1253467273 5.8912
1253474654 5.8926
1253481645 5.8906
1253491200 
1253491832 5.8911
1253496046 5.8917
1253500844 5.8908
1253510448 5.8915
1253515277 5.8910
1253524848 5.8912
1253529659 5.8929
1253539727 5.8908
1253544062 5.8902
1253553682 5.8891
1253558476 5.8907
1253568054 5.8896
1253572849 5.8953
1253577600 
1253578240 5.8934
1253587269 5.8955
1253596850 5.8978
1253601691 5.8987
1253611288 5.8962
1253616051 5.8965
1253625653 5.8949
1253630450 5.8951
1253640050 5.8927
1253644850 5.8938
1253654450 5.8633
1253659254 5.8603
1253664000 
1253673654 5.8650
1253683253 5.8582
1253697649 5.8591
1253702451 5.8611
1253712054 5.8613
1253716841 5.8604
1253726470 5.8599
1253731247 5.8560
1253740853 5.8565
1253745653 5.8560
1253750400 
1253751063 5.8548
1253760052 5.8582
1253769659 5.8568
1253774445 5.8593
1253784053 5.8550
1253790180 5.8567
1253800740 5.8554
1253803260 5.9263
1253812848 5.8555
1253817644 5.8566
1253827270 5.8585
1253832052 5.8596
1253836800 
1253837438 5.8616
1253846445 5.8597
1253856055 5.8600
1253856091 5.9902
1253860843 5.8583
1253870454 5.8589
1253875621 5.8595
1253884854 5.8608
1253889653 5.8613
1253899387 5.8603
1253906458 5.8585
1253914166 5.8572
1253918449 5.8563
1253923200 
1253923851 5.8582
1253932854 5.8561
1253942457 5.8575
1253947254 5.8555
1253956858 5.8552
1253961656 5.8576
1253961692 5.9902
1253972147 5.8568
1253976687 5.8568
1253986927 5.8572
1253990565 5.8576
1254004850 5.8591
1254009600 
1254010244 5.8591
1254019244 5.8609
1254028852 5.8595
1254035181 5.8632
1254046065 5.8611
1254048047 5.8675
1254058080 5.8623
1254065367 5.8615
1254072051 5.8606
1254076844 5.8611
1254086451 5.8606
1254096000 
1254096636 5.8605
1254100851 5.8619
1254105650 5.8612
1254115250 5.8640
1254129652 5.8620
1254134446 5.8601
1254144054 5.8597
1254148847 5.8536
1254158450 5.8571
1254163247 5.8581
1254172888 5.8580
1254177655 5.8576
1254181240 5.8564
1254182400 
1254187253 5.8593
1254192048 5.8578
1254201653 5.8593
1254206449 5.8618
1254216049 5.8674
1254220848 5.8618
1254230456 5.8649
1254235253 5.8672
1254244856 5.8629
1254249650 5.8648
1254259254 5.8652
1254264055 5.8664
1254264096 5.9902
1254268800 
1254273653 5.8645
1254278446 5.8650
1254288053 5.8620
1254292851 5.8619
1254302451 5.8626
1254307252 5.8643
1254316858 5.8600
1254321647 5.8684
1254331252 5.8592
1254336046 5.8605
1254345653 5.8589
1254350448 5.8588
1254355200 
1254363647 5.8593
1254373222 5.8588
1254378045 5.8583
1254387644 5.8611
1254392441 5.8643
1254402043 5.8626
1254406843 5.8641
1254421238 5.8648
1254430845 5.8662
1254435653 5.8675
1254441600 
1254442253 5.8668
1254450061 5.8597
1254459654 5.8664
1254464458 5.8629
1254478851 5.8648
1254493253 5.8647
1254502854 5.8644
1254507656 5.8620
1254517299 5.8607
1254522152 5.8599
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 5.8618
1258060819 5.8612
1258060992 5.8610
1258061159 5.8596
1258061305 5.8584
1258062593 5.8619
1258062594 5.8574
1258062775 5.8591
1258062934 5.8602
1258062941 5.8639
1258063072 5.8650
1258063973 5.8650
1258064127 5.8631
1258064252 5.8604
1258064376 5.8595
1258064502 5.8595
1258064625 5.8603
1258064749 5.8605
1258066215 5.8589
1258066219 5.8579
1258066415 5.8549
1258066573 5.8543
1258066594 5.8546
1258066700 5.8542
1258066716 5.8553
1258066833 5.8544
1258069803 5.8512
1258069805 5.8531
1258070007 5.8521
1258070131 5.8482
1258070136 5.8505
1258070316 5.8462
1258070400 
1258071185 5.8454
1258071342 5.8481
1258071462 5.8476
1258071585 5.8472
1258071709 5.8477
1258071836 5.8452
1258071963 5.8430
1258073369 5.8510
1258073532 5.8491
1258073667 5.8542
1258073802 5.8589
1258075265 5.8613
1258076550 5.8641
1258076703 5.8621
1258076829 5.8615
1258076948 5.8615
1258077068 5.8599
1258077188 5.8602
1258077308 5.8581
1258078856 5.8607
1258078858 5.8617
1258079021 5.8611
1258079159 5.8614
1258079314 5.8652
1258079315 5.8637
1258080165 5.8607
1258080313 5.8607
1258080447 5.8609
1258080572 5.8586
1258080695 5.8585
1258080817 5.8542
1258080940 5.8563
1258082000 5.8569
1258082158 5.8560
1258082284 5.8535
1258082413 5.8529
1258082540 5.8509
1258082667 5.8495
1258082792 5.8541
1258084268 5.8544
1258084464 5.8552
1258084629 5.8526
1258085713 5.8510
1258085930 5.8527
1258086094 5.8545
1258086267 5.8535
1258086437 5.8529
1258086609 5.8546
1258086792 5.8538
1258088071 5.8532
1258088258 5.8538
1258088405 5.8540
1258088540 5.8538
1258088660 5.8542
1258088785 5.8547
1258088908 5.8536
1258090253 5.8543
1258091999 5.8578
1258092167 5.8575
1258092305 5.8539
1258092306 5.8586
1258092443 5.8557
1258093382 5.8560
1258093537 5.8549
1258093658 5.8541
1258093778 5.8480
1258093900 5.8547
1258094018 5.8517
1258094137 5.8545
1258095628 5.8529
1258097427 5.8619
1258097428 5.8509
1258097632 5.8519
1258097776 5.8510
1258097783 5.8498
1258097953 5.8568
1258099095 5.8506
1258100540 5.8506
1258100693 5.8498
1258100814 5.8519
1258100938 5.8515
1258101062 5.8521
1258101184 5.8502
1258101307 5.8510
1258102826 5.8498
1258102827 5.8504
1258103003 5.8481
1258103004 5.8505
1258103144 5.8516
1258103145 5.8521
1258103300 5.8516
1258104649 5.9902
1258104650 5.8534
1258104816 5.8525
1258104965 5.8527
1258105112 5.8513
1258105113 5.8516
1258105273 5.8513
1258105274 5.8494
1258105421 5.8513
1258105422 5.8503
1258106974 5.8521
1258106978 5.8565
1258107147 5.8510
1258107164 5.8508
1258107271 5.8514
1258107288 5.8509
1258107403 5.8508
1258108799 5.8513
1258108801 5.8505
1258108985 5.8517
1258109124 5.8746
1258109125 5.8762
1258109257 5.8766
1258109262 5.8516
1258110635 5.8518
1258110820 5.8537
1258110821 5.8520
1258110954 5.8495
1258110997 5.8500
1258111112 5.8501
1258111144 5.8510
1258111272 5.8494
1258111303 5.8513
1258111416 5.8503
1258111451 5.8491
1258112977 5.8479
1258113148 5.8485
1258113276 5.8464
1258113416 5.8457
1258113418 5.8459
1258113552 5.8438
1258114844 5.9902
1258114846 5.8460
1258115018 5.8496
1258115162 5.8522
1258115304 5.8532
1258115311 5.8536
1258115449 5.8530
1258115452 5.8514
1258115594 5.8200
1258117252 5.8538
1258117253 5.8546
1258156800 
1258175958 5.8577
1258175968 5.8582
1258176424 5.8567
1258176698 5.8513
1258177491 5.8572
1258177492 5.8563
1258177825 5.8527
1258178073 5.8524
1258178319 5.8524
1258178569 5.8503
1258178576 5.8491
1258178615 5.9902
1258178616 5.8529
1258178795 5.8550
1258178845 5.8520
1258178978 5.8509
1258179016 5.8532
1258179355 5.8531
1258179610 5.8605
1258180117 5.8593
1258180309 5.8585
1258180718 5.8605
1258180786 5.8656
1258180979 5.8594
1258181070 5.8571
1258181263 5.8583
1258181314 5.8534
1258181481 5.8574
1258181652 5.8593
1258181840 5.8573
1258181938 5.8578
1258182098 5.8570
1258182181 5.8606
1258182324 5.8560
1258182371 5.8548
1258182373 5.8585
1258182542 5.8552
1258182595 5.8577
1258182765 5.8526
1258183005 5.8559
1258183241 5.8554
1258183324 5.8558
1258183519 5.8561
1258183600 5.8535
1258183802 5.8546
1258183880 5.8553
1258184030 5.8551
1258184074 5.8542
1258184189 5.8574
1258184352 5.8575
1258184357 5.8572
1258184514 5.8579
1258186362 5.8515
1258186365 5.8509
1258186695 5.8510
1258186699 5.8523
1258186837 5.8529
1258186915 5.8521
1258187013 5.8487
1258187197 5.8474
1258187257 5.8475
1258188645 5.9902
1258188804 5.8463
1258188958 5.8450
1258189113 5.8540
1258189119 5.8514
1258189272 5.8524
1258189469 5.8503
1258189609 5.8486
1258189615 5.8473
1258190561 5.8492
1258190712 5.8499
1258190834 5.8511
1258190953 5.8511
1258191073 5.8484
1258191195 5.8470
1258191314 5.8465
1258192810 5.8464
1258193009 5.8466
1258193143 5.8634
1258193150 5.8465
1258193297 5.8473
1258193298 5.8477
1258194173 5.8501
1258194319 5.8444
1258194440 5.8465
1258194558 5.8461
1258194679 5.8482
1258194800 5.8617
1258194919 5.8507
1258196417 5.8497
1258196418 5.8458
1258196591 5.8474
1258196758 5.8515
1258196777 5.8568
1258196887 5.8599
1258196901 5.8570
1258197745 5.8569
1258197896 5.8566
1258198014 5.8506
1258198135 5.8503
1258198253 5.8494
1258198374 5.8502
1258198493 5.8482
1258200017 5.8494
1258200035 5.8487
1258200245 5.8503
1258200395 5.8486
1258200397 5.8506
1258200542 5.8500
1258200548 5.8473
1258200728 5.8481
1258200729 5.8491
1258200870 5.8495
1258200915 5.8488
1258201033 5.8495
1258201074 5.8485
1258201923 5.8479
1258202076 5.8480
1258202195 5.8497
1258202314 5.8518
1258202432 5.8501
1258202551 5.8506
1258202669 5.8498
1258204181 5.8529
1258204344 5.8522
1258204368 5.8498
1258204489 5.8510
1258204504 5.8529
1258204607 5.8509
1258205658 5.8533
1258205824 5.8494
1258205969 5.8503
1258205970 5.8486
1258206138 5.8491
1258207764 5.8494
1258207767 5.8505
1258207935 5.8493
1258207942 5.8492
1258208138 5.8506
1258208294 5.8506
1258209572 5.8403
1258209573 5.8397
1258209775 5.8490
1258209915 5.8499
1258209917 5.8526
1258210051 5.8503
1258210059 5.8477
1258210955 5.8464
1258211098 5.8441
1258211217 5.8460
1258211325 5.8457
1258211443 5.8486
1258211593 5.8312
1258211711 5.8463
1258213162 5.8422
1258213163 5.8484
1258213329 5.8512
1258213456 5.8481
1258213465 5.8481
1258213602 5.8470
1258213624 5.8480
1258214978 5.8437
1258215164 5.8459
1258215268 5.8501
1258216786 5.8494
1258216787 5.8478
1258216959 5.8468
1258217098 5.8455
1258217100 5.8470
1258217245 5.8482
1258217247 5.8488
1258217386 5.8486
1258217387 5.8489
1258219211 5.8516
1258219212 5.8571
1258219378 5.8478
1258220961 5.8506
1258220962 5.8511
1258221136 5.8532
1258221270 5.8493
1258221410 5.8533
1258221417 5.8572
1258222415 5.8562
1258222651 5.8557
1258222856 5.8582
1258223050 5.8577
1258223118 5.8563
1258223240 5.8562
1258223302 5.8566
1258223425 5.8556
1258223710 5.8565
1258223952 5.8593
1258224136 5.8584
1258224208 5.8558
1258224339 5.8580
1258224408 5.8554
1258224538 5.8581
1258224606 5.8532
1258224719 5.8561
1258224771 5.8536
1258224916 5.8538
1258225056 5.8539
1258225187 5.8552
1258226747 5.8546
1258226748 5.8544
1258227004 5.8636
1258227015 5.8603
1258227198 5.8597
1258227253 5.8539
1258227362 5.8530
1258227414 5.8532
1258227577 5.8513
1258227756 5.8531
1258228183 5.8552
1258228403 5.8557
1258228625 5.8538
1258228897 5.8533
1258229261 5.8530
1258229456 5.8527
1258229457 5.8527
1258229682 5.8541
1258229742 5.8522
1258229930 5.8513
1258230054 5.8522
1258230254 5.8534
1258230509 5.8532
1258230691 5.8538
1258230829 5.8549
1258230865 5.8513
1258230968 5.8477
1258231109 5.8454
1258231255 5.8527
1258231618 5.8524
1258231891 5.8584
1258232117 5.8593
1258232461 5.8551
1258232753 5.8576
1258233000 5.8545
1258233187 5.8531
1258233319 5.8551
1258233466 5.8536
1258233591 5.8539
1258233761 5.8536
1258234051 5.8548
1258234222 5.8494
1258234412 5.8549
1258234434 5.8518
1258234578 5.8517
1258234726 5.8534
1258234865 5.8521
1258235223 5.8510
1258235482 5.8507
1258235708 5.8518
1258236065 5.8494
1258236066 5.8522
1258236384 5.8512
1258236612 5.8482
1258236801 5.8473
1258236879 5.8475
1258236896 5.8509
1258237053 5.8506
1258237207 5.8499
1258237396 5.8513
1258237776 5.8515
1258237992 5.8527
1258238215 5.8505
1258238479 5.8530
1258238682 5.8506
1258238719 5.8485
1258238834 5.8468
1258238866 5.8464
1258238972 5.8480
1258239068 5.8475
1258239184 5.8496
1258243200 
1258243847 5.8484
1258252235 5.8487
1258261825 5.8483
1258266633 5.8518
1258276229 5.8473
1258281028 5.8502
1258290634 5.8474
1258295428 5.8470
1258305035 5.8478
1258309829 5.8453
1258329600 
1258330248 5.8493
1258333844 5.8485
1258338660 5.8486
1258348242 5.8475
1258353037 5.8479
1258362645 5.8474
1258367453 5.8498
1258377064 5.8424
1258381844 5.8382
1258391442 5.8409
1258396242 5.8414
1258405860 5.8443
1258410642 5.8433
1258416000 
1258416640 5.8353
1258425033 5.8440
1258434639 5.8411
1258439454 5.8404
1258449044 5.8421
1258453846 5.8402
1258463455 5.8396
1258468265 5.8386
1258477843 5.8366
1258482639 5.8376
1258492268 5.8384
1258497053 5.8366
1258502400 
1258503079 5.8341
1258511500 5.8353
1258521110 5.8382
1258525878 5.8360
1258535490 5.8361
1258540291 5.8330
1258549865 5.8328
1258554674 5.8307
1258564255 5.8349
1258569043 5.8365
1258578641 5.8339
1258583468 5.8329
1258588800 
1258589422 5.8348
1258597849 5.8345
1258607452 5.8342
1258612244 5.8372
1258621857 5.8359
1258626644 5.8383
1258636248 5.8367
1258641047 5.8356
1258650648 5.8353
1258655452 5.8383
1258665042 5.8402
1258669853 5.8373
1258675200 
1258675826 5.8390
1258684254 5.8404
1258693841 5.8416
1258698639 5.8401
1258708248 5.8403
1258713044 5.8399
1258722663 5.8402
1258727444 5.8412
1258737043 5.8340
1258741843 5.8378
1258751442 5.8379
1258756259 5.8369
1258761600 
1258762229 5.8366
1258770660 5.8419
1258780243 5.8454
1258785056 5.8423
1258794650 5.8421
1258799455 5.8425
1258809049 5.8703
1258813844 5.8428
1258823448 5.8426
1258828248 5.8399
1258837845 5.8387
1258842649 5.8386
1258848000 
1258848640 5.8389
1258857056 5.8380
1258866662 5.8377
1258871458 5.8403
1258881065 5.8392
1258885855 5.8387
1258895443 5.8369
1258900271 5.8382
1258909864 5.8365
1258914640 5.8350
1258924252 5.8343
1258934400 
1258935041 5.8336
1258938653 5.8349
1258943457 5.8371
1258953042 5.8332
1258957862 5.8346
1258967464 5.8327
1258972254 5.8331
1258981854 5.8331
1258986655 5.8327
1258996264 5.8346
1259001041 5.8341
1259010658 5.8374
1259015455 5.8371
1259020800 
1259021426 5.8328
1259029843 5.8340
1259039440 5.8352
1259044240 5.8339
1259053846 5.8331
1259058637 5.8318
1259068246 5.8297
1259073043 5.8302
1259082667 5.8306
1259087442 5.8293
1259097054 5.8278
1259101842 5.8270
1259107200 
1259107831 5.8266
1259116266 5.8275
1259125870 5.8279
1259130665 5.8275
1259140265 5.8268
1259145079 5.8261
1259154669 5.8291
1259159476 5.8275
1259169061 5.8287
1259173855 5.8307
1259183441 5.8342
1259188258 5.8291
1259193600 
1259194243 5.8319
1259202664 5.8335
1259212274 5.8337
1259217057 5.8337
1259226669 5.8371
1259231457 5.8347
1259241062 5.8351
1259245872 5.8288
1259255458 5.8283
1259260274 5.8318
1259269868 5.8291
1259274657 5.8289
1259280000 
1259280645 5.8274
1259289073 5.8291
1259298675 5.8287
1259303466 5.8311
1259313076 5.8270
1259317861 5.8281
1259327464 5.8288
1259332281 5.8284
1259341870 5.8216
1259346660 5.8282
1259356266 5.8288
1259361070 5.8292
1259366400 
1259367046 5.8283
1259375455 5.8284
1259385070 5.8289
1259389876 5.8315
1259399459 5.8314
1259404268 5.8298
1259413876 5.8284
1259418671 5.8284
1259428268 5.8281
1259433063 5.8271
1259442674 5.8303
1259447456 5.8283
1259452800 
1259453452 5.8279
1259458256 5.8305
1259461872 5.8293
1259471456 5.8301
1259476267 5.8303
1259485862 5.8305
1259490663 5.8290
1259500272 5.8289
1259505069 5.8277
1259514668 5.8278
1259519459 5.8287
1259529077 5.8277
1259539200 
1259543466 5.8272
1259543609 5.8281
1259548282 5.8286
1259557874 5.8307
1259562663 5.8276
1259572265 5.8264
1259577066 5.8292
1259586666 5.8296
1259591467 5.8290
1259601086 5.8296
1259605855 5.8302
1259615476 5.8298
1259620265 5.8271
1259625600 
1259635842 5.8294
1259645440 5.8324
1259650245 5.8305
1259659852 5.8279
1259664651 5.8281
1259674249 5.8258
1259679061 5.8256
1259688645 5.8258
1259693444 5.8234
1259703036 5.8251
1259707854 5.8260
1259712000 
1259712657 5.8276
1259722251 5.8278
1259731862 5.8298
1259736643 5.8287
1259746260 5.8305
1259751054 5.8268
1259760641 5.8207
1259765453 5.8235
1259775040 5.8235
1259779844 5.8193
1259789446 5.8163
1259794251 5.8169
1259798400 
1259799057 5.8169
1259808661 5.8174
1259818248 5.8171
1259823043 5.8199
1259832640 5.8231
1259837459 5.8214
1259847058 5.8195
1259851849 5.8210
1259861441 5.8179
1259866266 5.8189
1259875857 5.8172
1259880644 5.8183
1259884800 
1259885441 5.8171
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 5.8200
1260407733 5.8190
1260407865 5.8200
1260407985 5.8207
1260408100 5.8172
1260408219 5.8180
1260408338 5.8166
1260409304 5.8165
1260409438 5.8170
1260409560 5.8183
1260409676 5.8239
1260409795 5.8215
1260409911 5.8174
1260410029 5.8262
1260411149 5.8210
1260411304 5.8253
1260411426 5.8221
1260411548 5.8274
1260411671 5.8201
1260411795 5.8191
1260411915 5.8204
1260412932 5.8200
1260413079 5.8216
1260413217 5.8222
1260413340 5.8215
1260413458 5.8219
1260413573 5.8234
1260413691 5.8227
1260414735 5.8208
1260414898 5.8168
1260415021 5.8188
1260415147 5.8188
1260415272 5.8188
1260415396 5.8169
1260415519 5.8199
1260416985 5.8240
1260417190 5.8180
1260417191 5.8177
1260417357 5.8175
1260417358 5.8179
1260417535 5.8162
1260418468 5.8149
1260418646 5.8134
1260418802 5.8186
1260418970 5.8170
1260419127 5.8177
1260419281 5.8147
1260419450 5.8178
1260420809 5.8150
1260420973 5.8141
1260421100 5.8140
1260421220 5.8147
1260421341 5.8143
1260421460 5.8131
1260421579 5.8145
1260422525 5.8177
1260422668 5.8166
1260422788 5.8167
1260422911 5.8151
1260423029 5.8162
1260423159 5.8156
1260423277 5.8157
1260424334 5.8138
1260424476 5.8133
1260424593 5.8160
1260424708 5.8183
1260424823 5.8178
1260424938 5.8178
1260425054 5.8159
1260426076 5.8167
1260426215 5.8180
1260426327 5.8195
1260426439 5.8230
1260429079 5.8213
1260433869 5.8187
1260443485 5.8157
1260448273 5.8160
1260457882 5.8160
1260462686 5.8045
1260472291 5.8041
1260477065 5.8042
1260486672 5.8032
1260489600 
1260490243 5.8057
1260501063 5.8063
1260505971 5.8065
1260515469 5.8074
1260520263 5.8081
1260529892 5.8091
1260534687 5.8106
1260544298 5.8128
1260549093 5.8132
1260558670 5.8087
1260563471 5.8131
1260573084 5.8135
1260576000 
1260576652 5.8111
1260587465 5.8110
1260592385 5.8104
1260601887 5.8103
1260606673 5.8110
1260616284 5.8180
1260621065 5.8134
1260630668 5.8102
1260636046 5.9902
1260636048 5.9909
1260636203 5.9914
1260636324 5.9884
1260636325 5.9809
1260636473 5.9940
1260636477 5.8094
1260637374 5.9930
1260637514 5.9913
1260637623 5.9856
1260637728 5.9895
1260637837 5.9935
1260637958 5.9948
1260638064 5.9863
1260639169 5.9894
1260639300 5.9928
1260639407 5.9881
1260639513 5.9874
1260639616 5.9916
1260639729 5.9920
1260639831 5.9903
1260640931 5.9894
1260641053 5.9886
1260641151 5.9942
1260641253 5.9956
1260641351 6.0001
1260642733 5.9969
1260642860 5.9995
1260642964 5.9996
1260643067 5.9949
1260643169 5.9927
1260643272 5.9949
1260644587 5.9989
1260644721 5.9966
1260644826 5.9961
1260644929 5.9983
1260645039 6.0008
1260645153 5.9980
1260645260 6.0051
1260646372 5.9975
1260646483 5.9910
1260646584 5.9917
1260646684 5.9918
1260646785 5.9911
1260648169 5.9900
1260648302 5.9888
1260648408 5.9907
1260648513 5.9881
1260648617 5.9901
1260648727 5.9853
1260648832 5.9882
1260649971 5.9853
1260650104 5.9880
1260650211 5.9874
1260650319 5.9892
1260650423 5.9837
1260650530 5.9864
1260650638 5.9844
1260651785 5.9850
1260651916 5.9848
1260652021 5.9876
1260652126 5.9899
1260652233 5.9933
1260652345 5.9865
1260652451 5.9885
1260653570 5.9856
1260653705 5.9878
1260653812 5.9874
1260653917 5.9819
1260654025 5.9826
1260654130 5.9813
1260654235 5.9843
1260655373 5.9910
1260655507 5.9833
1260655613 5.9853
1260655719 5.9843
1260655831 5.9843
1260655941 5.9832
1260656047 5.9833
1260657189 5.9826
1260657319 5.9818
1260657425 5.9818
1260657530 5.9842
1260657633 5.9850
1260657738 5.9830
1260657837 5.9838
1260658992 5.9823
1260659130 5.9839
1260659235 5.9838
1260659340 5.9843
1260659466 5.9874
1260659578 5.9854
1260659689 5.9886
1260661205 5.9955
1260661352 5.9866
1260661476 5.9963
1260661595 5.9984
1260661612 5.9963
1260661706 5.9934
1260662400 
1260662576 5.9946
1260662713 5.9950
1260662821 5.9945
1260662926 5.9912
1260663056 5.9955
1260663169 5.9952
1260663285 5.9980
1260664385 5.9943
1260664518 5.9932
1260664624 5.9982
1260664731 5.9999
1260664833 5.9971
1260664937 5.9955
1260665044 5.9979
1260666171 5.9919
1260666307 5.9910
1260666414 5.9909
1260666518 5.9916
1260666625 5.9928
1260666738 5.9896
1260666851 5.9910
1260667983 5.9938
1260668117 5.9940
1260668224 5.9915
1260668333 5.9928
1260668439 5.9916
1260668543 5.9906
1260668654 5.9923
1260669775 5.9897
1260669928 5.9909
1260670038 5.9942
1260670150 5.9916
1260670255 5.9939
1260670372 5.9951
1260670488 5.9928
1260671594 5.9911
1260671736 5.9931
1260671845 5.9936
1260671954 5.9925
1260672062 5.9926
1260672170 5.9900
1260672278 5.9890
1260673387 5.9905
1260673538 5.9906
1260673652 5.9922
1260673763 5.9929
1260673881 5.9915
1260674011 5.9903
1260674117 5.9893
1260675180 5.9946
1260675336 5.9923
1260675469 5.9912
1260675598 5.9904
1260675733 5.9923
1260675874 5.9917
1260676010 5.9916
1260677091 5.9930
1260677257 5.9921
1260677388 5.9913
1260677514 5.9912
1260677659 5.9921
1260677816 5.9918
1260677982 5.9907
1260679469 5.9913
1260679623 5.9906
1260679732 5.9939
1260679837 5.9904
1260679943 5.9906
1260680047 5.9924
1260680152 5.9893
1260681211 5.9889
1260681349 5.9898
1260681460 5.9872
1260681565 5.9893
1260681676 5.9904
1260681781 5.9912
1260681891 5.9894
1260682991 5.9914
1260683130 5.9905
1260683245 5.9889
1260683353 5.9942
1260683459 5.9863
1260683567 5.9856
1260683673 5.9857
1260684896 5.9887
1260685049 5.9901
1260685166 5.9870
1260685282 5.9876
1260685395 5.9895
1260685515 5.9914
1260685631 5.9897
1260686560 5.9892
1260686693 5.9880
1260686810 5.9944
1260686913 5.9917
1260687020 5.9789
1260687125 5.9921
1260688457 5.9939
1260688592 5.9926
1260688700 5.9932
1260688812 5.9899
1260688919 5.9900
1260689029 5.9901
1260689136 5.9879
1260690232 5.9817
1260690369 5.9825
1260690476 5.9850
1260690583 5.9863
1260690690 5.9892
1260690799 5.9907
1260690906 5.9882
1260692012 5.9898
1260692143 5.9857
1260692248 5.9839
1260692353 5.9860
1260692456 5.9800
1260692566 5.9804
1260693807 5.9788
1260693942 5.9807
1260694052 5.9802
1260694160 5.9798
1260694268 5.9861
1260694375 5.9828
1260694483 5.9830
1260695595 5.9837
1260695730 5.9853
1260695844 5.9855
1260695947 5.9918
1260696058 5.9883
1260696163 5.9909
1260697412 5.9885
1260697548 5.9892
1260697660 5.9889
1260697767 5.9888
1260697871 5.9891
1260697980 5.9883
1260698087 5.9899
1260699233 5.9884
1260699373 5.9832
1260699480 5.9853
1260699590 5.9865
1260699698 5.9855
1260699807 5.9848
1260699915 5.9853
1260701004 5.9877
1260701140 5.9888
1260701251 5.9878
1260701359 5.9888
1260701466 5.9888
1260701575 5.9870
1260701688 5.9865
1260702825 5.9846
1260702963 5.9838
1260703074 5.9863
1260703183 5.9832
1260703295 5.9842
1260703403 5.9841
1260703512 5.9831
1260704569 5.9830
1260704699 5.9840
1260704808 5.9817
1260704912 5.9798
1260705019 5.9811
1260705126 5.9833
1260706485 5.9821
1260706624 5.9805
1260706728 5.9795
1260706835 5.9816
1260706944 5.9772
1260707051 5.9785
1260707157 5.9806
1260708211 5.9802
1260708345 5.9787
1260708454 5.9780
1260708561 5.9784
1260708671 5.9804
1260708778 5.9780
1260708883 5.9794
1260710025 5.9805
1260710164 5.9794
1260710275 5.9922
1260710383 5.9801
1260710496 5.9835
1260710603 5.9788
1260710713 5.9787
1260711743 5.9785
1260711871 5.9789
1260712011 5.9853
1260712116 5.9849
1260712218 5.9858
1260712321 5.9875
1260713624 5.9845
1260713763 5.9851
1260713872 5.9793
1260713978 5.9857
1260714089 5.9845
1260714196 5.9846
1260714306 5.9829
1260715388 5.9826
1260715523 5.9796
1260715640 5.9796
1260715745 5.9813
1260715855 5.9813
1260715961 5.9792
1260716068 5.9804
1260717156 5.9807
1260717294 5.9807
1260717402 5.9809
1260717510 5.9793
1260717634 5.9711
1260717745 5.9716
1260719001 5.9704
1260719137 5.9712
1260719245 5.9679
1260719358 5.9670
1260719467 5.9706
1260719574 5.9671
1260719683 5.9665
1260720789 5.9729
1260720918 5.9677
1260721026 5.9656
1260721134 5.9659
1260721238 5.9562
1260721342 5.9560
1260721448 5.9629
1260722587 5.9601
1260722719 5.9618
1260722832 5.9637
1260722937 5.9652
1260723041 5.9631
1260723145 5.9602
1260723250 5.9578
1260724422 5.9622
1260724557 5.9612
1260724665 5.9578
1260724770 5.9579
1260724877 5.9566
1260724985 5.9611
1260725097 5.9602
1260726084 5.9596
1260727252 5.9790
1260727342 5.9601
1260728430 5.9581
1260728562 5.9579
1260728666 5.9574
1260728770 5.9580
1260728872 5.9586
1260728973 5.9582
1260730263 5.9603
1260730400 5.9596
1260730510 5.9603
1260730618 5.9602
1260730725 5.9598
1260730833 5.9584
1260730944 5.9593
1260732086 5.9585
1260732218 5.9568
1260732325 5.9568
1260732430 5.9566
1260732536 5.9562
1260732641 5.9586
1260732745 5.9640
1260733893 5.9532
1260734023 5.9518
1260734128 5.9521
1260734233 5.9517
1260734334 5.9575
1260734440 5.9520
1260734545 5.9517
1260735668 5.9523
1260735798 5.9524
1260735904 5.9534
1260736011 5.9515
1260736117 5.9556
1260736223 5.9541
1260736328 5.9562
1260737476 5.9510
1260737606 5.9532
1260737712 5.9555
1260737817 5.9530
1260737924 5.9528
1260738031 5.9529
1260738135 5.9532
1260739279 5.9530
1260739412 5.9530
1260739517 5.9574
1260739622 5.9551
1260739728 5.9536
1260739833 5.9521
1260748800 
1260759292 5.9530
1260760281 5.9519
1260760415 5.9560
1260760521 5.9529
1260760626 5.9528
1260760734 5.9512
1260760842 5.9506
1260760946 5.9532
1260762122 5.9527
1260762280 5.9526
1260764380 5.9553
1260764512 5.9524
1260764609 5.9540
1260764692 5.9542
1260764748 5.9543
1260765714 5.9544
1260765905 5.9467
1260768867 5.8258
1260769023 5.8234
1260769143 5.8251
1260769264 5.8260
1260769385 5.8276
1260769503 5.8278
1260769630 5.8298
1260770509 5.8287
1260770660 5.8305
1260770781 5.8268
1260770904 5.8207
1260771026 5.8235
1260771158 5.8235
1260771302 5.8193
1260772344 5.8163
1260772493 5.8169
1260772616 5.8169
1260772738 5.8174
1260772854 5.8171
1260772975 5.8199
1260773097 5.8231
1260774150 5.8214
1260774300 5.8195
1260774422 5.8210
1260774545 5.8179
1260774675 5.8189
1260774800 5.8172
1260774920 5.8183
1260775924 5.8171
1260776077 5.8200
1260776197 5.8190
1260776317 5.8200
1260776442 5.8207
1260776562 5.8172
1260776680 5.8180
1260777748 5.8166
1260777896 5.8165
1260778007 5.8170
1260778126 5.8183
1260778247 5.8239
1260778407 5.8215
1260778529 5.8174
1260779540 5.8262
1260779694 5.8210
1260779819 5.8253
1260779939 5.8221
1260780059 5.8274
1260780180 5.8201
1260780304 5.8191
1260781330 5.8204
1260781481 5.8200
1260781599 5.8216
1260781721 5.8222
1260781838 5.8215
1260781966 5.8219
1260782088 5.8234
1260783130 5.8227
1260783280 5.8208
1260783401 5.8168
1260783522 5.8188
1260783642 5.8188
1260783764 5.8188
1260783881 5.8169
1260784900 5.8199
1260785048 5.8204
1260785164 5.8240
1260785280 5.8180
1260785398 5.8177
1260785529 5.8175
1260785648 5.8179
1260786744 5.8162
1260786890 5.8149
1260787009 5.8134
1260787125 5.8186
1260787248 5.8170
1260787367 5.8177
1260787485 5.8147
1260788534 5.8178
1260788688 5.8150
1260788809 5.8141
1260788929 5.8140
1260789050 5.8147
1260789202 5.8143
1260789321 5.8131
1260790343 5.8145
1260790494 5.8177
1260790618 5.8166
1260790738 5.8167
1260790857 5.8151
1260790978 5.8162
1260791102 5.8156
1260792121 5.8157
1260792276 5.8138
1260792394 5.8133
1260792518 5.8160
1260792656 5.8183
1260792785 5.8178
1260792905 5.8178
1260793937 5.8159
1260794085 5.8167
1260794206 5.8180
1260794328 5.8195
1260794449 5.8230
1260794567 5.8213
1260794689 5.8187
1260795710 5.8157
1260795864 5.8160
1260795985 5.8160
1260796105 5.8045
1260796225 5.8041
1260796391 5.8042
1260796511 5.8032
1260797590 5.8057
1260797742 5.8063
1260797866 5.8065
1260797987 5.8074
1260798113 5.8081
1260798235 5.8091
1260798367 5.8106
1260799353 5.8128
1260799517 5.8132
1260799636 5.8087
1260799760 5.8131
1260799892 5.8135
1260800038 5.8111
1260800170 5.8110
1260801131 5.8104
1260801281 5.8103
1260801400 5.8110
1260801519 5.8180
1260801638 5.8134
1260801759 5.8102
1260801878 5.8094
1260802983 5.8098
1260803135 5.8094
1260803257 5.8136
1260803382 5.8138
1260803509 5.8126
1260803626 5.8098
1260803747 5.8095
1260804732 5.8099
1260804883 5.8134
1260804996 5.8101
1260805115 5.8093
1260805234 5.8062
1260805353 5.8089
1260805476 5.8070
1260806552 5.8060
1260806704 5.8078
1260806825 5.8094
1260806948 5.8093
1260807071 5.8099
1260807206 5.8088
1260807327 5.8072
1260808257 5.8095
1260808372 5.8114
1260809469 5.8104
1260819067 5.8120
1260823846 5.8105
1260833447 5.8097
1260835200 
1260835854 5.8098
1260847851 5.8088
1260852674 5.8098
1260862264 5.8115
1260867066 5.8115
1260876669 5.8121
1260881463 5.8123
1260891046 5.8105
1260895852 5.8102
1260905466 5.8101
1260910245 5.8071
1260919870 5.8068
1260921600 
1260922256 5.8064
1260934269 5.8081
1260939059 5.8094
1260948657 5.8080
1260953457 5.8104
1260963051 5.8107
1260967869 5.8142
1260977468 5.8113
1260982250 5.8141
1260991850 5.8115
1260996651 5.8138
1261006248 5.8111
1261008000 
1261008674 5.8107
1261020651 5.8116
1261025452 5.8117
1261035070 5.8137
1261039856 5.8153
1261049452 5.8150
1261054250 5.8197
1261063843 5.8122
1261068675 5.8136
1261078252 5.8131
1261083067 5.8139
1261092661 5.8111
1261094400 
1261095048 5.7982
1261107050 5.7998
1261111872 5.7992
1261121457 5.8012
1261126262 5.7989
1261135872 5.8034
1261140649 5.8018
1261150260 5.8042
1261155069 5.8042
1261164662 5.8052
1261169479 5.8038
1261179045 5.8016
1261180800 
1261181451 5.8028
1261193444 5.8033
1261198267 5.8023
1261207862 5.8030
1261212659 5.7971
1261222253 5.7978
1261227049 5.7993
1261236660 5.8003
1261241463 5.7989
1261251067 5.7990
1261255859 5.8002
1261265464 5.7984
1261267200 
1261267858 5.7981
1261279859 5.8048
1261284674 5.8015
1261294262 5.8004
1261299065 5.7990
1261308668 5.7995
1261313451 5.8030
1261323046 5.8035
1261327869 5.8003
1261337462 5.8002
1261342258 5.7995
1261353600 
1261354257 5.8007
1261356670 5.8004
1261366270 5.8010
1261371053 5.8005
1261380650 5.8007
1261385456 5.8019
1261395055 5.8039
1261399848 5.8056
1261409453 5.8038
1261414263 5.8042
1261423870 5.8056
1261428658 5.8061
1261438264 5.8051
1261440000 
1261440668 5.8042
1261452648 5.8057
1261457474 5.8067
1261467063 5.8076
1261471866 5.8085
1261481460 5.8064
1261486272 5.8053
1261495867 5.8070
1261500656 5.8051
1261510258 5.8061
1261515072 5.8053
1261524671 5.8063
1261526400 
1261527043 5.8062
1261539072 5.8061
1261543859 5.8039
1261553450 5.8031
1261558271 5.8026
1261567858 5.8037
1261572668 5.8033
1261582255 5.8069
1261587081 5.8044
1261596653 5.8034
1261601471 5.8024
1261611061 5.8050
1261612800 
1261613462 5.8034
1261625471 5.8020
1261630258 5.8045
1261639867 5.8012
1261644660 5.8016
1261654255 5.7998
1261659071 5.8002
1261668649 5.8020
1261673455 5.8012
1261683046 5.7964
1261687854 5.7939
1261697456 5.7958
1261699200 
1261699868 5.7948
1261711876 5.7959
1261716657 5.7952
1261726272 5.7963
1261731073 5.7969
1261740659 5.7975
1261745462 5.7962
1261755053 5.8201
1261759863 5.7961
1261769463 5.7941
1261774250 5.7956
1261783848 5.7958
1261785600 
1261786271 5.7963
1261798259 5.7982
1261803066 5.7992
1261812671 5.7981
1261817454 5.7943
1261827047 5.7948
1261831858 5.7944
1261841447 5.7938
1261846253 5.7927
1261855866 5.7939
1261860672 5.7937
1261870267 5.7954
1261872000 
1261872646 5.7950
1261884655 5.7959
1261889464 5.7945
1261899065 5.7939
1261903870 5.7949
1261913446 5.7937
1261918259 5.7927
1261927865 5.7938
1261932671 5.7926
1261942273 5.7922
1261947077 5.7918
1261958400 
1261959049 5.7926
1261961455 5.7921
1261971069 5.7918
1261975870 5.7919
1261985464 5.7913
1261990272 5.7897
1261999858 5.7904
1262004671 5.7915
1262014270 5.7909
1262019057 5.7898
1262028665 5.7900
1262033464 5.7875
1262042467 5.7896
1262043641 5.7874
1262044800 
1262048447 5.7891
1262053260 5.7880
1262062834 5.7893
1262067633 5.7887
1262077230 5.7881
1262082054 5.7896
1262091634 5.7916
1262096465 5.7912
1262106029 5.7913
1262110860 5.7911
1262120461 5.7902
1262125268 5.7897
1262131200 
1262134870 5.7896
1262139656 5.7908
1262149269 5.7906
1262154064 5.7900
1262163669 5.7917
1262168476 5.7905
1262178048 5.7919
1262182866 5.8016
1262192467 5.8024
1262197270 5.8017
1262206860 5.8023
1262211657 5.8070
1262217600 
1262221246 5.8053
1262226062 5.8031
1262235672 5.8043
1262240465 5.7997
1262250070 5.8006
1262254866 5.7999
1262264451 5.8014
1262269246 5.8007
1262278872 5.8011
1262283670 5.8004
1262293243 5.8016
1262298065 5.8009
1262304000 
1262316056 5.8014
1262320852 5.8005
1262330449 5.8004
1262335254 5.8041
1262344858 5.7997
1262349651 5.7997
1262359255 5.8055
1262364069 5.8016
1262373649 5.8010
1262378442 5.8002
1262388069 5.7999
1262390400 
1262391069 5.7997
1262402462 5.7996
1262407256 5.7988
1262416852 5.7995
1262421656 5.7993
1262431270 5.7991
1262436042 5.7982
1262445650 5.7995
1262450470 5.7999
1262460060 5.8016
1262464846 5.7997
1262474451 5.8002
1262476800 
1262477454 5.7983
1262488866 5.8000
1262493661 5.8006
1262503272 5.8006
1262508065 5.8004
1262517666 5.8006
1262522471 5.7996
1262532054 5.8009
1262536843 5.8003
1262546462 5.8250
1262551262 5.8242
1262563200 
1262563844 5.8241
1262565662 5.8276
1262575267 5.8241
1262580075 5.8007
1262589662 5.8017
1262594452 5.8025
1262604063 5.8001
1262608854 5.8012
1262618471 5.7827
1262623246 5.7798
1262632845 5.7821
1262637662 5.7822
1262647252 5.7821
1262649600 
1262650264 5.7834
1262661649 5.7826
1262666490 5.7819
1262676073 5.7808
1262680868 5.7797
1262690457 5.7820
1262695252 5.7816
1262704850 5.7807
1262709646 5.7824
1262719268 5.7809
1262724057 5.7813
1262733659 5.7815
1262736000 
1262736675 5.7823
1262748064 5.7824
1262752865 5.7815
1262762465 5.7843
1262767251 5.7842
1262776854 5.7812
1262781664 5.7825
1262791274 5.7817
1262796072 5.7805
1262805654 5.7821
1262810483 5.7814
1262820066 5.7828
1262822400 
1262823044 5.7812
1262834472 5.7809
1262839299 5.7815
1262848856 5.7835
1262853673 5.7862
1262863271 5.7873
1262868059 5.7858
1262877666 5.7844
1262882474 5.7871
1262892124 5.7893
1262896866 5.7895
1262906454 5.7881
1262908800 
1262909461 5.7866
1262920866 5.7860
1262925686 5.7859
1262935260 5.7859
1262940068 5.7847
1262949650 5.7848
1262954450 5.7843
1262964076 5.7796
1262968853 5.7873
1262978475 5.7888
1262983247 5.7879
1262992859 5.7884
1262995200 
1262995858 5.7878
1263007263 5.7916
1263012081 5.7913
1263021669 5.7923
1263026444 5.7963
1263036053 5.7971
1263040849 5.7984
1263050468 5.7951
1263055265 5.7925
1263064872 5.7982
1263069658 5.7965
1263079270 5.8002
1263081600 
1263082275 5.7960
1263093662 5.7978
1263098460 5.7971
1263108062 5.7967
1263112867 5.7964
1263122445 5.7996
1263127269 5.8007
1263136867 5.7969
1263141660 5.7965
1263151255 5.7943
1263156066 5.7949
1263168000 
1263168654 5.7953
1263170469 5.7957
1263180054 5.7959
1263184846 5.7945
1263194512 5.7946
1263199264 5.7964
1263208872 5.7970
1263213658 5.8011
1263223260 5.8016
1263228045 5.7995
1263237647 5.7887
1263242456 5.7898
1263252071 5.7908
1263254400 
1263255053 5.8035
1263266477 5.7908
1263271301 5.7898
1263280854 5.7918
1263285661 5.7939
1263295262 5.7925
1263300058 5.7868
1263309666 5.7902
1263314452 5.7876
1263324073 5.7882
1263328879 5.7885
1263338463 5.7900
1263340800 
1263341460 5.7899
1263352859 5.7906
1263357705 5.7922
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 5.7908
1267068426 5.7916
1267068548 5.7910
1267068671 5.7909
1267068801 5.7895
1267068984 5.7876
1267069158 5.7977
1267070692 5.7850
1267070888 5.7870
1267071036 5.7867
1267071225 5.7884
1267071381 5.7871
1267071562 5.7859
1267071727 5.7888
1267073103 5.7813
1267073302 5.7743
1267073456 5.7761
1267073609 5.7778
1267073750 5.7813
1267073871 5.7762
1267073994 5.7771
1267075372 5.7757
1267075519 5.7760
1267075640 5.7740
1267075760 5.7745
1267075877 5.7750
1267075994 5.7740
1267076111 5.7735
1267077186 5.7715
1267077333 5.7674
1267077452 5.7701
1267077571 5.7704
1267077690 5.7707
1267077807 5.7701
1267077933 5.7685
1267079019 5.7690
1267079168 5.7688
1267079288 5.7647
1267079406 5.7658
1267079527 5.7670
1267079646 5.7685
1267079763 5.7686
1267080775 5.7685
1267080925 5.7700
1267081047 5.7690
1267081169 5.7678
1267081290 5.7711
1267081410 5.7687
1267081530 5.7707
1267082584 5.7747
1267082734 5.7716
1267082855 5.7707
1267082975 5.7700
1267083093 5.7702
1267083215 5.7706
1267083334 5.7703
1267084392 5.7714
1267084542 5.7707
1267084660 5.7715
1267084782 5.7717
1267084902 5.7718
1267085021 5.7723
1267085142 5.7732
1267086192 5.7714
1267086346 5.7765
1267086469 5.7754
1267086587 5.7744
1267086713 5.7741
1267086839 5.7721
1267086960 5.7748
1267087993 5.7703
1267088145 5.7732
1267088267 5.7740
1267088391 5.7774
1267088513 5.7744
1267088639 5.7787
1267088763 5.7786
1267089802 5.7766
1267089954 5.7772
1267090075 5.7776
1267090196 5.7819
1267090317 5.7816
1267090438 5.7774
1267090560 5.7784
1267091576 5.7782
1267091729 5.7785
1267091852 5.7805
1267091970 5.7749
1267092093 5.7749
1267092216 5.7752
1267092333 5.7742
1267093375 5.7732
1267093524 5.7712
1267093642 5.7726
1267093761 5.7735
1267093883 5.7717
1267093999 5.7747
1267094121 5.7734
1267095170 5.7723
1267095321 5.7740
1267095440 5.7710
1267095562 5.7758
1267095680 5.7758
1267095800 5.7801
1267095921 5.7789
1267096994 5.7794
1267097144 5.7817
1267097263 5.7782
1267097380 5.7806
1267097496 5.7817
1267097612 5.7890
1267097730 5.7832
1267098804 5.7761
1267098956 5.7754
1267099078 5.7761
1267099201 5.7754
1267099322 5.7769
1267099440 5.7756
1267099562 5.7465
1267100605 5.7767
1267100760 5.7774
1267100884 5.7795
1267101006 5.7752
1267101129 5.7833
1267101251 5.7795
1267101375 5.7750
1267102391 5.7743
1267102545 5.7736
1267102666 5.7736
1267102790 5.7734
1267102911 5.7727
1267103032 5.7743
1267103154 5.7743
1267104199 5.7729
1267104354 5.7712
1267104474 5.7720
1267104594 5.7743
1267104713 5.7740
1267104831 5.7758
1267104952 5.7749
1267106012 5.7765
1267106162 5.7752
1267106283 5.7755
1267106404 5.7753
1267106525 5.7748
1267106654 5.7739
1267106777 5.7836
1267107799 5.7839
1267107948 5.7836
1267108067 5.7821
1267108186 5.7829
1267108304 5.7872
1267108422 5.7857
1267108541 5.7851
1267109617 5.7848
1267109768 5.7864
1267109887 5.7859
1267110008 5.7830
1267110132 5.7834
1267110250 5.7814
1267110373 5.7816
1267111386 5.7819
1267111539 5.7835
1267111663 5.7817
1267111785 5.7819
1267111908 5.7816
1267112036 5.7807
1267112160 5.7803
1267113185 5.7792
1267113336 5.7794
1267113459 5.7805
1267113576 5.7799
1267113699 5.7803
1267113822 5.7776
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 5.7827
1267450361 5.7781
1267450509 5.7769
1267450632 5.7786
1267450754 5.7806
1267450876 5.7803
1267450994 5.7819
1267451115 5.7804
1267452165 5.7815
1267452329 5.7807
1267452458 5.7850
1267452585 5.7833
1267452720 5.7796
1267452849 5.7824
1267452985 5.7821
1267453928 5.7834
1267454078 5.7846
1267454202 5.7825
1267454325 5.7826
1267454444 5.7806
1267454563 5.7796
1267454683 5.7765
1267455753 5.7756
1267455903 5.7779
1267456026 5.7785
1267456147 5.7817
1267456272 5.7785
1267456415 5.7798
1267456540 5.7780
1267457556 5.7779
1267457706 5.7780
1267457837 5.7777
1267457963 5.7816
1267458085 5.7812
1267458207 5.7820
1267458336 5.7779
1267459359 5.7780
1267459510 5.7765
1267459634 5.7749
1267459663 5.7764
1267459785 5.7778
1267459916 5.7775
1267460047 5.7791
1267461130 5.7773
1267461279 5.7779
1267461402 5.7782
1267461525 5.7786
1267461646 5.7808
1267461767 5.7793
1267461891 5.7773
1267462923 5.7771
1267463076 5.7763
1267463202 5.7788
1267463321 5.7789
1267463440 5.7788
1267463606 5.7780
1267463728 5.7842
1267464745 5.7867
1267464905 5.7777
1267465024 5.7777
1267465141 5.7830
1267465262 5.7789
1267465383 5.7770
1267465506 5.7813
1267466549 5.7773
1267466704 5.7762
1267466830 5.7790
1267466957 5.7804
1267467085 5.7821
1267467211 5.7782
1267467337 5.7757
1267468341 5.7764
1267468492 5.7770
1267468615 5.7754
1267468736 5.7808
1267468859 5.7763
1267468984 5.7777
1267469110 5.7789
1267470147 5.7814
1267470299 5.7778
1267470424 5.7781
1267470551 5.7757
1267470675 5.7782
1267470814 5.7781
1267470938 5.7805
1267471958 5.7804
1267472124 5.7816
1267472249 5.7802
1267472374 5.7799
1267472497 5.7777
1267472618 5.7820
1267472745 5.7824
1267473721 5.7811
1267473875 5.7764
1267474000 5.7782
1267474125 5.7771
1267474246 5.7742
1267474383 5.7739
1267474507 5.7732
1267475538 5.7778
1267475688 5.7749
1267475811 5.7744
1267475933 5.7761
1267476055 5.7771
1267476177 5.7766
1267476298 5.7727
1267477342 5.7726
1267477493 5.7709
1267477617 5.7723
1267477741 5.7761
1267477862 5.7756
1267478005 5.7749
1267478125 5.7751
1267479127 5.7807
1267479276 5.7780
1267479399 5.7755
1267479522 5.7746
1267479643 5.7757
1267479768 5.7759
1267479891 5.7754
1267480928 5.7766
1267481081 5.7771
1267481207 5.7766
1267481329 5.7772
1267481455 5.7796
1267481576 5.7801
1267481702 5.7800
1267482732 5.7791
1267482885 5.7794
1267483005 5.7758
1267483124 5.7772
1267483250 5.7768
1267483371 5.7776
1267483492 5.7779
1267484519 5.7782
1267484679 5.7778
1267484804 5.7834
1267484929 5.7862
1267485065 5.7855
1267485218 5.7836
1267485339 5.7832
1267486326 5.7877
1267486488 5.7883
1267486612 5.7858
1267486735 5.7870
1267486859 5.7875
1267486984 5.7926
1267487107 5.7926
1267488000 
1267488131 5.7936
1267488282 5.7929
1267488405 5.7935
1267488527 5.7928
1267488668 5.7991
1267488810 5.7974
1267488930 5.7948
1267489927 5.7955
1267490078 5.7974
1267490200 5.7950
1267490322 5.7930
1267490442 5.7921
1267490562 5.7902
1267490684 5.7907
1267491724 5.7923
1267491876 5.7947
1267491999 5.7909
1267492121 5.7918
1267492250 5.7891
1267492422 5.7879
1267492543 5.7899
1267493531 5.7889
1267493686 5.7893
1267493808 5.7894
1267493928 5.7924
1267494057 5.7894
1267494177 5.7906
1267494297 5.7899
1267495316 5.7891
1267495487 5.7871
1267495615 5.7869
1267495746 5.7877
1267495890 5.7878
1267496030 5.7889
1267496171 5.7895
1267497122 5.7898
1267497275 5.7889
1267497399 5.7880
1267497529 5.7874
1267497653 5.7864
1267497778 5.7887
1267497901 5.7885
1267498944 5.7863
1267499106 5.7864
1267499235 5.7866
1267499364 5.7882
1267499509 5.7891
1267499630 5.7914
1267499756 5.7897
1267500725 5.7904
1267500890 5.7908
1267501039 5.7923
1267501212 5.7920
1267501370 5.7909
1267501528 5.7903
1267501695 5.7914
1267502638 5.7928
1267502820 5.8004
1267502968 5.7913
1267503124 5.7916
1267503306 5.7921
1267503480 5.7921
1267503653 5.7909
1267505038 5.7904
1267505229 5.7897
1267505385 5.7887
1267505540 5.7903
1267505685 5.7905
1267505805 5.7925
1267505929 5.7912
1267506734 5.7908
1267506886 5.7912
1267507013 5.7916
1267507141 5.7922
1267507265 5.7922
1267507389 5.7927
1267507513 5.7928
1267508511 5.7925
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 5.7908
1269259798 5.7897
1269259964 5.7891
1269260104 5.7905
1269260250 5.7910
1269260392 5.7901
1269261747 5.7915
1269261913 5.7936
1269262059 5.7938
1269262204 5.7932
1269262357 5.7927
1269262504 5.7918
1269262632 5.7914
1269263631 5.7911
1269263808 5.7927
1269263951 5.7923
1269264085 5.7921
1269264217 5.7913
1269264348 5.7925
1269264478 5.7923
1269265326 5.7936
1269265476 5.7949
1269265610 5.7944
1269265732 5.7944
1269265854 5.7937
1269265978 5.7942
1269266100 5.7954
1269267161 5.7957
1269267316 5.7944
1269267442 5.7992
1269267565 5.7978
1269267689 5.7968
1269267814 5.7978
1269267941 5.7993
1269268928 5.8004
1269269082 5.7988
1269269204 5.7992
1269269332 5.7988
1269269454 5.7990
1269269576 5.8088
1269269698 5.8104
1269270736 5.8069
1269270893 5.8072
1269271018 5.8067
1269271144 5.8079
1269271272 5.8129
1269271399 5.8083
1269271526 5.7997
1269272543 5.8031
1269272696 5.8031
1269272837 5.8055
1269272964 5.8070
1269273087 5.8065
1269273211 5.8048
1269273335 5.8057
1269274360 5.8067
1269274429 5.8083
1269274559 5.8082
1269274681 5.8072
1269274805 5.8045
1269274930 5.8050
1269275055 5.8051
1269276136 5.8045
1269276284 5.8031
1269276406 5.8050
1269276530 5.8052
1269276649 5.8050
1269276772 5.8008
1269276894 5.8014
1269278090 5.8017
1269278280 5.8056
1269278494 5.8004
1269278684 5.8028
1269278834 5.7998
1269279079 5.8004
1269279417 5.8011
1269281248 5.8030
1269281429 5.8020
1269281604 5.8018
1269299072 5.8025
1269299271 5.8014
1269299428 5.8003
1269299614 5.8007
1269300734 5.7992
1269300885 5.7998
1269301014 5.7993
1269301128 5.7988
1269301251 5.8008
1269301369 5.8012
1269301491 5.8035
1269302400 
1269302557 5.8073
1269302730 5.8063
1269302940 5.8064
1269303079 5.8032
1269303221 5.8052
1269303348 5.8058
1269303483 5.8043
1269304300 5.8056
1269304446 5.8056
1269304563 5.8047
1269304674 5.8034
1269304790 5.8035
1269304905 5.8033
1269305025 5.8041
1269306088 5.8219
1269306249 5.8208
1269306377 5.8129
1269306544 5.8325
1269306718 5.8312
1269306909 5.8230
1269307104 5.8232
1269307909 5.8233
1269308053 5.8207
1269308170 5.8240
1269308287 5.8250
1269308405 5.8253
1269308524 5.8246
1269308642 5.8247
1269309693 5.8054
1269309855 5.8055
1269309977 5.8062
1269310101 5.8025
1269310234 5.8025
1269310412 5.8054
1269310545 5.8038
1269311512 5.8065
1269311659 5.8053
1269311778 5.8044
1269311897 5.8029
1269312017 5.8036
1269312132 5.8079
1269312250 5.8069
1269313326 5.8044
1269313493 5.8066
1269313616 5.8063
1269313741 5.8107
1269313863 5.8056
1269313999 5.8105
1269314117 5.8105
1269315104 5.8102
1269315268 5.8095
1269315416 5.8093
1269315580 5.8032
1269315756 5.8039
1269315919 5.8051
1269316092 5.8062
1269317024 5.8056
1269317200 5.8067
1269317344 5.8074
1269317499 5.8067
1269317681 5.8064
1269317877 5.7994
1269318042 5.8001
1269319388 5.7980
1269319569 5.7977
1269319717 5.7974
1269319863 5.7950
1269320016 5.7952
1269320148 5.7985
1269320267 5.8012
1269321127 5.7987
1269321276 5.7954
1269321395 5.7964
1269321515 5.7981
1269321636 5.7977
1269321760 5.8021
1269321884 5.8031
1269322916 5.8046
1269323063 5.8096
1269323185 5.8116
1269323306 5.8034
1269323424 5.8046
1269323543 5.8036
1269323665 5.8008
1269324768 5.8003
1269324915 5.8065
1269325044 5.8062
1269325173 5.8071
1269325302 5.8049
1269325324 5.8086
1269325449 5.8064
1269326561 5.7985
1269326713 5.7996
1269326842 5.8017
1269326960 5.8024
1269327082 5.7993
1269327203 5.8010
1269327326 5.8085
1269328415 5.8058
1269328571 5.8009
1269328692 5.7997
1269328818 5.8050
1269328944 5.8057
1269329069 5.8041
1269329195 5.8008
1269330172 5.8057
1269330322 5.8038
1269330452 5.8060
1269330573 5.8036
1269330695 5.8161
1269330814 5.8050
1269330932 5.8047
1269331981 5.8056
1269332132 5.8068
1269332261 5.8041
1269332388 5.8035
1269332511 5.8045
1269332641 5.8038
1269332767 5.8029
1269333770 5.8025
1269333924 5.8049
1269334062 5.8047
1269334183 5.8056
1269334307 5.8056
1269334431 5.8077
1269334555 5.8065
1269335607 5.8064
1269335771 5.8092
1269335897 5.8064
1269336023 5.8048
1269336151 5.8022
1269336275 5.8085
1269336401 5.8083
1269337377 5.8057
1269337528 5.8020
1269337657 5.8013
1269337781 5.8021
1269337908 5.8008
1269338035 5.8010
1269338160 5.8033
1269339198 5.8036
1269339353 5.8039
1269339479 5.8028
1269339608 5.8024
1269339730 5.8022
1269339855 5.7997
1269339981 5.8002
1269340933 5.7997
1269341076 5.8001
1269341196 5.7996
1269341314 5.7999
1269341438 5.8013
1269341550 5.8010
1269376732 5.8012
1269378114 5.8013
1269378258 5.8021
1269378378 5.8000
1269378493 5.8000
1269378607 5.8019
1269378724 5.7991
1269378836 5.7986
1269379870 5.8009
1269380010 5.7979
1269380126 5.8017
1269380243 5.8023
1269380356 5.8034
1269380472 5.8009
1269380589 5.8007
1269381662 5.8031
1269381802 5.8029
1269381919 5.8020
1269382034 5.8025
1269382146 5.8031
1269382260 5.8033
1269382411 5.8035
1269383471 5.8024
1269383610 5.8006
1269383726 5.8063
1269383841 5.8050
1269383954 5.8023
1269384066 5.8013
1269384183 5.8015
1269385261 5.8035
1269385418 5.8019
1269385536 5.8007
1269385652 5.8002
1269385768 5.8004
1269385888 5.8013
1269386003 5.8011
1269387082 5.8031
1269387226 5.8028
1269387344 5.8015
1269387458 5.8021
1269387573 5.8017
1269387689 5.8081
1269387803 5.7988
1269388800 
1269389029 5.8001
1269389194 5.8007
1269389338 5.8028
1269389486 5.8000
1269389643 5.7979
1269389793 5.7971
1269389934 5.7989
1269391260 5.7980
1269391398 5.7968
1269391511 5.7982
1269391642 5.7968
1269391753 5.7957
1269391868 5.7960
1269391980 5.7932
1269393059 5.7928
1269393222 5.7939
1269393337 5.7926
1269393453 5.7922
1269393570 5.7936
1269393688 5.7934
1269393804 5.7946
1269394845 5.7944
1269394984 5.7972
1269395099 5.7952
1269395227 5.7916
1269395339 5.7908
1269395453 5.7904
1269395568 5.7892
1269396641 5.7880
1269396789 5.7900
1269396904 5.7879
1269397018 5.7832
1269397130 5.7873
1269397246 5.7882
1269397358 5.7915
1269398423 5.7910
1269398564 5.7878
1269398681 5.7886
1269398794 5.7878
1269398907 5.7872
1269399022 5.7863
1269399138 5.7878
1269400422 5.7871
1269400616 5.7869
1269400773 5.7868
1269400922 5.7865
1269401066 5.7854
1269401210 5.7834
1269401358 5.7869
1269402890 5.7903
1269403088 5.7894
1269403247 5.7816
1269403418 5.7836
1269403595 5.7829
1269403769 5.7826
1269403974 5.7813
1269405266 5.7871
1269405467 5.7855
1269405637 5.7878
1269405815 5.7857
1269405984 5.7842
1269406158 5.7862
1269406337 5.7849
1269407651 5.8196
1269407816 5.7735
1269407950 5.7771
1269408102 5.7758
1269408235 5.7768
1269408389 5.7761
1269408539 5.7761
1269410026 5.7801
1269410192 5.7785
1269410329 5.7798
1269410469 5.7799
1269410611 5.7809
1269410765 5.7810
1269410917 5.7796
1269412437 5.7794
1269412607 5.7780
1269412750 5.7775
1269412898 5.7889
1269413050 5.7891
1269413197 5.7914
1269413334 5.7882
1269414867 5.7896
1269415033 5.7883
1269415175 5.7871
1269415330 5.7875
1269415474 5.7879
1269415631 5.7893
1269415786 5.7873
1269417238 5.7866
1269417409 5.7855
1269417554 5.7857
1269417709 5.7865
1269417865 5.7839
1269418024 5.7841
1269418187 5.7743
1269419667 5.7727
1269419834 5.7729
1269419976 5.7735
1269420136 5.7732
1269420287 5.7718
1269420465 5.7698
1269420624 5.7728
1269422087 5.7698
1269422266 5.7755
1269422409 5.7722
1269422567 5.7708
1269422720 5.7708
1269422879 5.7708
1269423031 5.7683
1269424356 5.7712
1269424518 5.7756
1269424647 5.7733
1269424784 5.7712
1269424920 5.7687
1269425074 5.7739
1269429011 5.7756
1269433798 5.7739
1269443429 5.7739
1269448236 5.7778
1269457826 5.7780
1269462621 5.7772
1269472199 5.7746
1269475200 
1269475792 5.7751
1269486614 5.7763
1269491519 5.7749
1269501005 5.7725
1269505793 5.7745
1269515426 5.7756
1269520200 5.7738
1269529814 5.7748
1269534637 5.7768
1269544237 5.7745
1269549032 5.7734
1269558605 5.7728
1269561600 
1269562228 5.7794
1269573018 5.7796
1269577926 5.7778
1269587419 5.7785
1269592203 5.7852
1269601813 5.7832
1269606629 5.7785
1269616221 5.7779
1269621016 5.7801
1269630643 5.7796
1269635437 5.7802
1269645018 5.7771
1269648000 
1269648591 5.7802
1269659408 5.7812
1269664299 5.7810
1269673816 5.7843
1269678600 5.7833
1269688214 5.8132
1269693026 5.7823
1269702612 5.7814
1269707386 5.7844
1269717011 5.7825
1269721803 5.7820
1269731402 5.7818
1269734400 
1269735020 5.7832
1269745808 5.7816
1269750654 5.7818
1269760181 5.7812
1269764976 5.7823
1269774615 5.7805
1269779394 5.7814
1269789003 5.7810
1269793796 5.7838
1269803423 5.7826
1269808200 5.7794
1269820800 
1269821388 5.7811
1269822594 5.7805
1269822704 5.7808
1269832222 5.7798
1269837088 5.7798
1269846584 5.7794
1269851385 5.7780
1269860985 5.7775
1269865778 5.7781
1269875394 5.7767
1269880203 5.7783
1269889795 5.7773
1269894582 5.7739
1269904177 5.7900
1269907200 
1269909000 5.7800
1269918599 5.7792
1269923498 5.7775
1269932990 5.7796
1269937806 5.7840
1269947390 5.7800
1269952208 5.7760
1269961785 5.7772
1269966618 5.7785
1269976189 5.7773
1269981015 5.7816
1269990580 5.7820
1269993600 
1269995379 5.7844
1270004998 5.7791
1270009899 5.7810
1270019405 5.7763
1270024205 5.7747
1270033788 5.7756
1270038591 5.7748
1270048180 5.7738
1270053008 5.7757
1270062584 5.7749
1270067411 5.7745
1270090883 5.7787
1270101599 5.7787
1270101600 
1270106453 5.7788
1270111197 5.7769
1270120798 5.7774
1270125592 5.7798
1270135184 5.7804
1270140040 5.7789
1270149609 5.7791
1270154386 5.7805
1270166400 
1270252800 
1270290713 5.7872
1270290855 5.7816
1270290972 5.7800
1270291083 5.7773
1270291200 5.7779
1270291315 5.7787
1270291429 5.7776
1270292491 5.7838
1270292633 5.7863
1270292747 5.7871
1270292861 5.7848
1270292981 5.7830
1270293099 5.7817
1270293220 5.7836
1270294217 5.7823
1270294341 5.7843
1270294455 5.7852
1270294571 5.7837
1270294683 5.7827
1270300197 5.7823
1270305015 5.7827
1270314597 5.7826
1270319386 5.7835
1270329004 5.7817
1270333787 5.7821
1270339200 
1270339798 5.7819
1270348209 5.7852
1270357805 5.7824
1270362609 5.7837
1270372194 5.7827
1270377002 5.7821
1270386603 5.7871
1270391390 5.7850
1270400998 5.7843
1270405826 5.7839
1270415427 5.7843
1270425600 
1270426208 5.7837
1270429823 5.7844
1270434595 5.7836
1270444208 5.7819
1270448999 5.7747
1270458596 5.7806
1270463415 5.7805
1270473006 5.7799
1270477790 5.7801
1270487427 5.7834
1270492188 5.7836
1270501799 5.7822
1270506609 5.7817
1270512000 
1270512599 5.7824
1270520985 5.7819
1270530593 5.7814
1270535387 5.7805
1270545003 5.7806
1270549801 5.7800
1270559391 5.7829
1270564206 5.7807
1270573806 5.7794
1270578618 5.7822
1270588207 5.7831
1270593010 5.7792
1270598400 
1270598991 5.7826
1270607415 5.7803
1270617000 5.7796
1270621810 5.7787
1270631391 5.7780
1270636180 5.7772
1270645798 5.7789
1270650612 5.8048
1270660184 5.8122
1270664985 5.7759
1270674618 5.7783
1270679407 5.7791
1270684800 
1270685372 5.7792
1270693787 5.7785
1270703404 5.7786
1270708191 5.7775
1270717803 5.7789
1270722601 5.7793
1270732201 5.7793
1270736989 5.7746
1270746591 5.7744
1270751424 5.8278
1270761006 5.7757
1270765827 5.7741
1270771200 
1270771797 5.7826
1270780212 5.7806
1270789786 5.7793
1270794607 5.7689
1270804210 5.7752
1270809006 5.7710
1270818621 5.7710
1270823407 5.7761
1270833001 5.7779
1270837815 5.7763
1270847420 5.7779
1270852205 5.7783
1270857600 
1270858185 5.7775
1270866606 5.7762
1270876218 5.7756
1270881020 5.7748
1270890611 5.7745
1270895424 5.7746
1270905007 5.7744
1270909845 5.7748
1270919430 5.7742
1270924228 5.7757
1270933832 5.7757
1270938608 5.7757
1270944000 
1270944586 5.7786
1270953000 5.7766
1270962615 5.7744
1270967409 5.7743
1270977022 5.7764
1270981801 5.7742
1270991418 5.7749
1270996228 5.7758
1271005812 5.7756
1271010633 5.7783
1271020209 5.7787
1271030400 
1271031010 5.7803
1271034639 5.7825
1271039403 5.7764
1271049009 5.7730
1271053833 5.7753
1271063433 5.7762
1271068242 5.7762
1271077833 5.7762
1271082616 5.7759
1271092234 5.7734
1271097037 5.7736
1271106602 5.7766
1271111408 5.7754
1271116800 
1271117424 5.7754
1271125827 5.7772
1271135400 5.7741
1271140236 5.7730
1271149829 5.7730
1271154642 5.7718
1271164198 5.7691
1271169032 5.7651
1271178619 5.7655
1271183407 5.7675
1271193022 5.7680
1271197828 5.7687
1271203200 
1271203786 5.7654
1271212181 5.7674
1271221785 5.7691
1271226584 5.7710
1271236200 5.7683
1271241005 5.7797
1271250606 5.8047
1271255382 5.7814
1271264994 5.7779
1271269784 5.7800
1271279381 5.7773
1271284182 5.7777
1271289600 
1271290176 5.7805
1271298600 5.7780
1271308208 5.7787
1271313011 5.7771
1271322593 5.7758
1271327409 5.7793
1271337014 5.7758
1271341803 5.7691
1271351397 5.7714
1271356203 5.7734
1271365815 5.7707
1271370599 5.7710
1271376000 
1271376585 5.7725
1271385006 5.7721
1271394614 5.7713
1271399398 5.7714
1271409017 5.7686
1271413804 5.7628
1271423400 5.7696
1271428199 5.7677
1271437790 5.7658
1271447158 5.6724
1271457013 5.7653
1271462400 
1271463017 5.7474
1271471416 5.7491
1271481010 5.7491
1271485825 5.7500
1271495405 5.7535
1271500219 5.7496
1271509811 5.7651
1271514594 5.7646
1271524210 5.7623
1271528995 5.7648
1271538606 5.7643
1271543390 5.7640
1271548800 
1271549453 5.7636
1271557816 5.7643
1271567407 5.7651
1271572198 5.7661
1271581802 5.7668
1271586613 5.7654
1271596216 5.7665
1271601013 5.7650
1271610609 5.7650
1271615396 5.7651
1271624998 5.7695
1271635200 
1271635791 5.7634
1271639410 5.7641
1271644204 5.7647
1271653805 5.7658
1271658616 5.7655
1271668211 5.7650
1271673011 5.7628
1271682588 5.7609
1271687388 5.7627
1271697002 5.7617
1271701798 5.7647
1271711401 5.7614
1271716196 5.7644
1271721600 
1271722200 5.7664
1271730606 5.7651
1271740195 5.7681
1271745012 5.7679
1271754597 5.7715
1271759420 5.7654
1271768996 5.7651
1271773797 5.7662
1271783402 5.7649
1271788209 5.7659
1271797824 5.7663
1271802622 5.7671
1271808000 
1271808590 5.7667
1271817014 5.7673
1271826611 5.7650
1271831416 5.7653
1271841020 5.7665
1271845803 5.7675
1271855417 5.7663
1271860215 5.7669
1271869796 5.7665
1271874627 5.7683
1271884214 5.7668
1271889020 5.7687
1271894400 
1271895002 5.7701
1271903416 5.7689
1271913012 5.7669
1271917816 5.7684
1271927407 5.7713
1271932213 5.7692
1271941796 5.7675
1271946615 5.7692
1271956226 5.7678
1271961004 5.7670
1271970600 5.7658
1271975408 5.7651
1271980800 
1271981387 5.7674
1271989797 5.7673
1271999424 5.7673
1272004208 5.7683
1272013809 5.7701
1272018625 5.7696
1272028224 5.7721
1272033023 5.7702
1272054636 5.7782
1272054761 5.7705
1272054871 5.7707
1272064208 5.7722
1272067200 
1272067805 5.7702
1272078614 5.7734
1272083405 5.7767
1272093000 5.7754
1272097810 5.7773
1272107399 5.7750
1272112213 5.7775
1272121802 5.7755
1272126606 5.7725
1272136209 5.7732
1272141007 5.7747
1272150607 5.7767
1272153600 
1272154191 5.7743
1272165018 5.7719
1272169894 5.7720
1272179402 5.7722
1272184211 5.7744
1272193798 5.7745
1272198620 5.7685
1272208207 5.7705
1272213015 5.7818
1272222596 5.7805
1272227403 5.7778
1272240000 
1272240614 5.7759
1272241795 5.7763
1272251413 5.7757
1272256304 5.7746
1272265815 5.7747
1272270617 5.7726
1272280211 5.7721
1272284998 5.7733
1272294602 5.7719
1272299412 5.7715
1272309006 5.7613
1272313811 5.7724
1272323415 5.7675
1272326400 
1272327009 5.7681
1272337825 5.7653
1272342716 5.7640
1272352224 5.7569
1272356988 5.7506
1272366595 5.7574
1272371403 5.7606
1272380986 5.7619
1272385792 5.7578
1272395385 5.7577
1272400194 5.7577
1272409783 5.7555
1272412800 
1272413404 5.7575
1272424207 5.7567
1272429108 5.7551
1272438614 5.7534
1272443421 5.7543
1272453012 5.7358
1272457818 5.7361
1272467406 5.7336
1272472218 5.7359
1272481804 5.7330
1272486610 5.7327
1272496218 5.7336
1272499200 
1272499802 5.7339
1272504589 5.7310
1272510613 5.7328
1272515494 5.7322
1272525016 5.7320
1272529826 5.7342
1272539397 5.7331
1272544216 5.7315
1272553828 5.7305
1272558625 5.7308
1272568218 5.7309
1272573003 5.7301
1272582623 5.7294
1272585600 
1272587422 5.7305
1272597007 5.7305
1272601930 5.7301
1272611419 5.7304
1272616206 5.7321
1272646822 5.7313
1272646962 5.7328
1272647076 5.7315
1272647193 5.7333
1272651616 5.7332
1272661201 5.7351
1272665999 5.7333
1272680399 5.7355
1272686400 
1272689989 5.7343
1272694791 5.7338
1272704388 5.7341
1272709210 5.7345
1272718788 5.7331
1272723616 5.7348
1272733203 5.7319
1272738023 5.7335
1272747602 5.7326
1272752398 5.7324
1272758400 
1272758983 5.7318
1272766815 5.7328
1272776435 5.7308
1272781236 5.7357
1272790831 5.7340
1272795641 5.7330
1272805215 5.7330
1272810018 5.7311
1272819616 5.7301
1272824419 5.7281
1272834023 5.7296
1272844800 
1272845415 5.7314
1272848433 5.7301
1272853208 5.7302
1272862804 5.7314
1272867635 5.7308
1272877222 5.7314
1272882014 5.7281
1272891617 5.7279
1272896416 5.7273
1272906036 5.7258
1272910818 5.7316
1272920427 5.7313
1272925220 5.7289
1272931200 
1272931818 5.7382
1272954035 5.7305
1272963619 5.7303
1272968400 5.7307
1272978025 5.7310
1272982812 5.7360
1272992394 5.7335
1272997205 5.7323
1273006812 5.7313
1273011609 5.7298
1273017600 
1273018191 5.7288
1273026017 5.7310
1273035590 5.7301
1273040417 5.7301
1273050018 5.7309
1273054806 5.7336
1273064417 5.7314
1273069206 5.7291
1273078788 5.7298
1273083616 5.7298
1273093213 5.7286
1273098015 5.7291
1273104579 5.7292
1273112398 5.7320
1273122001 5.7317
1273126799 5.7307
1273136416 5.7338
1273141195 5.7329
1273150796 5.7307
1273155627 5.7318
1273165204 5.7304
1273170017 5.7295
1273179597 5.7296
1273184413 5.7275
1273190989 5.7254
1273198818 5.7261
1273208419 5.7229
1273213215 5.7265
1273222811 5.7253
1273227634 5.7253
1273237204 5.7239
1273242011 5.7251
1273251635 5.7244
1273256418 5.7269
1273266035 5.7265
1273270839 5.7263
1273277398 5.7268
1273285206 5.7272
1273294828 5.7258
1273299612 5.7273
1273309225 5.7284
1273314024 5.7284
1273323602 5.7274
1273328409 5.7284
1273338021 5.7280
1273342808 5.7294
1273352404 5.7311
1273357224 5.7290
1273363815 5.7308
1273371620 5.7320
1273381227 5.7309
1273386023 5.7308
1273395603 5.7286
1273400421 5.7319
1273410002 5.7335
1273414821 5.7329
1273424406 5.7344
1273429213 5.7311
1273438821 5.7308
1273450208 5.7304
1273453213 5.7316
1273457997 5.7317
1273467618 5.7312
1273471200 
1273472411 5.7316
1273482015 5.7316
1273486809 5.7337
1273496411 5.7311
1273501223 5.7297
1273510809 5.7268
1273515625 5.7271
1273525208 5.7257
1273530017 5.7243
1273536000 
1273536615 5.7254
1273544417 5.7255
1273554020 5.7249
1273558814 5.7251
1273568415 5.7249
1273573222 5.7262
1273582821 5.7252
1273587630 5.7241
1273597212 5.7240
1273602017 5.7230
1273611630 5.7252
1273616404 5.7237
1273622400 
1273623005 5.7218
1273630813 5.7182
1273640443 5.7234
1273645208 5.7251
1273654828 5.7272
1273659618 5.7275
1273669223 5.7264
1273674015 5.7239
1273683630 5.7234
1273688422 5.7236
1273698015 5.7233
1273702822 5.7197
1273708800 
1273709405 5.7192
1273717214 5.7211
1273726822 5.7197
1273731623 5.7219
1273741226 5.7211
1273746005 5.7227
1273755623 5.7246
1273760410 5.7196
1273770009 5.7189
1273774802 5.7154
1273784424 5.7191
1273789218 5.7172
1273795200 
1273795793 5.7159
1273803620 5.7194
1273813225 5.7153
1273818013 5.7168
1273827615 5.7148
1273832414 5.7140
1273842009 5.7145
1273846831 5.7158
1273856403 5.7134
1273861200 5.7145
1273870800 5.7138
1273875608 5.7148
1273881600 
1273882198 5.7150
1273890024 5.7141
1273899619 5.7179
1273904431 5.7139
1273914008 5.7107
1273918807 5.7186
1273928419 5.7201
1273933219 5.7193
1273942815 5.7181
1273947623 5.7188
1273957203 5.7119
1273962015 5.7174
1273968000 
1273968598 5.7147
1273976410 5.7174
1273986011 5.7152
1273990792 5.7122
1274000426 5.7131
1274005222 5.7213
1274014809 5.7121
1274019629 5.7131
1274029227 5.7165
1274034022 5.7185
1274043606 5.7167
1274054400 
1274055009 5.7213
1274058014 5.7186
1274062828 5.7194
1274072422 5.7187
1274077210 5.7155
1274086819 5.7189
1274091627 5.7166
1274101209 5.7182
1274106004 5.7176
1274115608 5.7182
1274120416 5.7175
1274130017 5.7205
1274134811 5.7201
1274140800 
1274141398 5.7168
1274149204 5.7180
1274158805 5.7192
1274163629 5.7148
1274173205 5.7170
1274178007 5.7182
1274187629 5.7151
1274192414 5.7133
1274202006 5.7143
1274206825 5.7139
1274216579 5.7163
1274221425 5.7167
1274227200 
1274227805 5.7174
1274235616 5.7178
1274245223 5.7156
1274250021 5.7192
1274259616 5.7117
1274264412 5.7130
1274274027 5.7116
1274278820 5.7116
1274288431 5.7147
1274293212 5.7146
1274302830 5.7160
1274307624 5.7081
1274313600 
1274314194 5.7096
1274322005 5.7070
1274331630 5.7068
1274336406 5.7097
1274346009 5.7087
1274350825 5.7087
1274360428 5.7126
1274365218 5.7067
1274374815 5.7059
1274379621 5.7069
1274389203 5.7044
1274394009 5.7096
1274400000 
1274400617 5.7070
1274408432 5.7083
1274418030 5.7074
1274422820 5.7102
1274432423 5.7086
1274437222 5.7076
1274446831 5.7070
1274451635 5.7063
1274461234 5.7045
1274466034 5.7101
1274475631 5.7081
1274480414 5.7064
1274486400 
1274486996 5.7086
1274494819 5.7089
1274504424 5.7091
1274509225 5.7078
1274518806 5.7206
1274523618 5.7154
1274533221 5.7155
1274538013 5.7166
1274547625 5.7167
1274552418 5.7137
1274562007 5.7139
1274566808 5.7180
1274572800 
1274573418 5.7144
1274581215 5.7138
1274590821 5.7147
1274595636 5.7150
1274605223 5.7138
1274610032 5.7168
1274619617 5.7168
1274624419 5.7184
1274634017 5.7172
1274638820 5.7175
1274648425 5.7162
1274659200 
1274659822 5.7165
1274662846 5.7163
1274667660 5.7154
1274677252 5.7176
1274682069 5.7179
1274691620 5.7176
1274696549 5.7196
1274706076 5.7215
1274710873 5.7172
1274720450 5.7180
1274725272 5.7181
1274734868 5.7189
1274739686 5.7248
1274745600 
1274746249 5.7243
1274754080 5.7243
1274763710 5.7244
1274768448 5.7251
1274778033 5.7231
1274782848 5.7267
1274792513 5.7245
1274797348 5.7220
1274807007 5.7222
1274811774 5.7202
1274821443 5.7178
1274826246 5.7154
1274832000 
1274832827 5.7162
1274840611 5.7143
1274850122 5.7172
1274854834 5.7190
1274864423 5.7192
1274869225 5.7208
1274878837 5.7182
1274883625 5.7215
1274893238 5.7213
1274898041 5.7203
1274907607 5.7218
1274912438 5.7174
1274918400 
1274919025 5.7242
1274926812 5.7247
1274936429 5.7198
1274941214 5.7194
1274950816 5.7188
1274955614 5.7208
1274965229 5.7176
1274970017 5.7200
1274979627 5.7188
1274984425 5.7181
1274994022 5.7135
1274998818 5.7156
1275004800 
1275005424 5.7162
1275013224 5.7097
1275022818 5.7114
1275027619 5.7083
1275037220 5.7112
1275042018 5.7105
1275051630 5.7095
1275056415 5.7095
1275066011 5.7076
1275070837 5.7083
1275080410 5.7076
1275085229 5.7075
1275091200 
1275091787 5.7080
1275094832 5.7095
1275099635 5.7072
1275109213 5.7067
1275114041 5.7128
1275123637 5.7100
1275128433 5.7102
1275138030 5.7092
1275142827 5.7087
1275152414 5.7088
1275157211 5.7108
1275166832 5.7112
1275171618 5.7092
1275177600 
1275181220 5.7105
1275186008 5.7100
1275195637 5.7080
1275200410 5.7090
1275210024 5.7073
1275214819 5.7099
1275224422 5.7102
1275229238 5.7130
1275238836 5.7122
1275243633 5.7107
1275253235 5.7161
1275264000 
1275267624 5.7149
1275267751 5.7141
1275272427 5.7143
1275282052 5.7093
1275286858 5.7103
1275296462 5.7113
1275301224 5.7116
1275310810 5.7159
1275315617 5.7183
1275325230 5.7169
1275330015 5.7157
1275339646 5.7167
1275344430 5.7208
1275350400 
1275361821 5.7213
1275366731 5.7215
1275376237 5.7178
1275381032 5.7179
1275390617 5.7143
1275395403 5.7181
1275405008 5.7170
1275409815 5.7149
1275419399 5.7166
1275424227 5.7167
1275433836 5.7146
1275436800 
1275437409 5.7200
1275448217 5.7204
1275453109 5.7192
1275462611 5.7160
1275467391 5.7191
1275477013 5.7189
1275481810 5.7178
1275491394 5.7202
1275496200 5.7205
1275505800 5.7208
1275510619 5.7199
1275520215 5.7194
1275523200 
1275523794 5.7214
1275534607 5.7218
1275539484 5.7199
1275549019 5.7229
1275553801 5.7203
1275563415 5.7162
1275568200 5.7207
1275577798 5.7242
1275582993 5.7179
1275597008 5.7193
1275597133 5.7188
1275606605 5.7171
1275609600 
1275610296 5.7180
1275620996 5.7187
1275625900 5.7188
1275635395 5.7183
1275640201 5.7190
1275649794 5.7247
1275654628 5.7215
1275664193 5.7207
1275669011 5.7201
1275678603 5.7174
1275683406 5.7178
1275692995 5.7187
1275696000 
1275696616 5.7209
1275707425 5.7200
1275712316 5.7202
1275721808 5.7205
1275726603 5.7207
1275736204 5.7206
1275741000 5.7193
1275750610 5.7178
1275755383 5.7176
1275765013 5.7164
1275769813 5.7183
1275779403 5.7169
1275782998 5.7160
1275793808 5.7169
1275798717 5.7174
1275808204 5.7183
1275813014 5.7171
1275822609 5.7196
1275827410 5.7168
1275837011 5.7170
1275841819 5.7157
1275851394 5.7163
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 5.7183
1276756448 5.7176
1276756572 5.7169
1276756694 5.7176
1276756816 5.7156
1276756941 5.7155
1276757064 5.7136
1276758088 5.7138
1276758234 5.7174
1276758355 5.7150
1276758476 5.7144
1276758598 5.7140
1276758727 5.7163
1276758848 5.7172
1276759890 5.7198
1276760025 5.7150
1276760147 5.7143
1276760267 5.7134
1276760391 5.7137
1276760511 5.7134
1276760631 5.7135
1276761695 5.7128
1276761846 5.7264
1276761968 5.7253
1276762080 5.7090
1276762201 5.7086
1276762331 5.7130
1276762451 5.7060
1276763491 5.7104
1276763633 5.7111
1276763753 5.7127
1276763871 5.7107
1276763991 5.7107
1276764112 5.7117
1276764232 5.7122
1276765291 5.7135
1276765436 5.7116
1276765457 5.7133
1276765577 5.7133
1276765698 5.7138
1276765818 5.7128
1276765963 5.7431
1276767074 5.7420
1276767219 5.7509
1276767340 5.7118
1276767462 5.7112
1276767583 5.7137
1276767703 5.7177
1276767824 5.7109
1276768873 5.7105
1276769020 5.7104
1276769144 5.7135
1276769263 5.7119
1276769376 5.7122
1276769506 5.7127
1276769627 5.7113
1276770681 5.7114
1276770826 5.7131
1276770947 5.7126
1276771065 5.7114
1276771185 5.7133
1276771307 5.7134
1276771425 5.7131
1276772492 5.7116
1276772639 5.7104
1276772764 5.7135
1276772884 5.7119
1276773005 5.7129
1276773133 5.7117
1276773255 5.7116
1276774272 5.7107
1276774420 5.7158
1276774543 5.7131
1276774665 5.7126
1276774784 5.7133
1276774905 5.7130
1276775026 5.7109
1276776083 5.7105
1276776229 5.7159
1276776352 5.7162
1276776474 5.7167
1276776592 5.7168
1276776715 5.7163
1276776835 5.7162
1276777880 5.7142
1276778026 5.7141
1276778149 5.7134
1276778268 5.7134
1276778389 5.7167
1276813788 5.7166
1276813960 5.7179
1276815092 5.7145
1276815226 5.7130
1276815351 5.7141
1276815469 5.7118
1276815590 5.7111
1276815712 5.7109
1276815832 5.7147
1276816872 5.7118
1276817014 5.7167
1276817136 5.7165
1276817255 5.7146
1276817383 5.7145
1276817504 5.7177
1276817622 5.7171
1276818664 5.7109
1276818811 5.7101
1276818931 5.7098
1276819050 5.7114
1276819170 5.7096
1276819200 
1276819294 5.7106
1276819416 5.7141
1276820500 5.7132
1276820643 5.7138
1276820766 5.7118
1276820887 5.7236
1276821009 5.7171
1276821128 5.7157
1276821252 5.7100
1276822279 5.7138
1276822429 5.7149
1276822553 5.7175
1276822677 5.7171
1276822796 5.7187
1276822917 5.7182
1276823037 5.7185
1276824079 5.7159
1276824223 5.7145
1276824344 5.7153
1276824464 5.7143
1276824589 5.7147
1276824699 5.7153
1276824820 5.7151
1276825812 5.7133
1276825931 5.7185
1276830625 5.7182
1276835514 5.7214
1276845006 5.7183
1276849827 5.7164
1276859425 5.7159
1276864198 5.7134
1276873808 5.7117
1276878613 5.7107
1276888203 5.7099
1276893004 5.7108
1276902618 5.7081
1276905600 
1276906180 5.7085
1276917010 5.7113
1276921922 5.7107
1276931412 5.7118
1276936221 5.7106
1276945807 5.7095
1276950629 5.7073
1276960203 5.7061
1276965032 5.7059
1276974620 5.7071
1276979419 5.7064
1276989006 5.7070
1276992000 
1276992590 5.7085
1277003430 5.7085
1277008330 5.7100
1277017834 5.7085
1277022634 5.7081
1277032220 5.7086
1277037001 5.7118
1277046624 5.7128
1277051415 5.7026
1277061005 5.7125
1277065818 5.7099
1277078400 
1277079016 5.7084
1277080222 5.7069
1277089833 5.7081
1277094703 5.7085
1277104211 5.7089
1277109032 5.7089
1277118622 5.7093
1277123411 5.7085
1277133012 5.7085
1277137829 5.7086
1277147414 5.7076
1277152223 5.7145
1277161828 5.7222
1277164800 
1277165409 5.7202
1277176212 5.7195
1277181124 5.7209
1277190618 5.7225
1277195421 5.7225
1277205029 5.7220
1277209810 5.7229
1277219429 5.7221
1277224222 5.7225
1277233816 5.7217
1277238613 5.7193
1277248230 5.7168
1277251200 
1277251795 5.7175
1277262624 5.7176
1277267526 5.7195
1277277010 5.7186
1277281802 5.7148
1277291423 5.7192
1277296202 5.7185
1277305824 5.7163
1277310632 5.7176
1277320207 5.7151
1277325002 5.7128
1277334611 5.7142
1277337600 
1277338206 5.7176
1277349020 5.7202
1277353932 5.7151
1277363429 5.7159
1277368216 5.7154
1277377807 5.7128
1277382633 5.7116
1277392209 5.7122
1277397013 5.7117
1277406624 5.7117
1277411424 5.7121
1277421016 5.7131
1277424000 
1277424617 5.7131
1277435430 5.7132
1277440330 5.7071
1277449826 5.7163
1277454625 5.7148
1277464212 5.7199
1277469014 5.7150
1277478617 5.7136
1277483421 5.7151
1277493012 5.7137
1277497808 5.7121
1277507423 5.7130
1277510400 
1277511002 5.7122
1277521817 5.7156
1277526685 5.7156
1277536226 5.7141
1277541027 5.7134
1277550630 5.7142
1277555415 5.7138
1277565002 5.7115
1277569832 5.7133
1277579487 5.7151
1277584210 5.7142
1277593811 5.7491
1277596800 
1277597397 5.7474
1277608219 5.7473
1277613163 5.7511
1277622613 5.7480
1277627490 5.7502
1277637012 5.7417
1277641823 5.7406
1277651414 5.7082
1277656226 5.7069
1277665829 5.7093
1277670614 5.7088
1277683200 
1277683797 5.7089
1277685008 5.7130
1277694614 5.7141
1277699530 5.7144
1277709087 5.7138
1277713827 5.7152
1277723411 5.7161
1277728214 5.7144
1277737824 5.7139
1277742608 5.7114
1277752216 5.7124
1277757013 5.7130
1277766623 5.7099
1277769600 
1277769612 5.7113
1277771431 5.7119
1277781031 5.7122
1277785913 5.7131
1277795424 5.7101
1277800213 5.7108
1277809829 5.7145
1277814627 5.7173
1277824226 5.7164
1277829013 5.7124
1277838608 5.7125
1277843419 5.7151
1277853026 5.7164
1277856000 
1277857816 5.7171
1277867408 5.7162
1277872313 5.7177
1277881809 5.7168
1277886617 5.7192
1277896214 5.7174
1277901011 5.7214
1277910609 5.7212
1277915408 5.7215
1277925030 5.7213
1277929808 5.7202
1277939455 5.7251
1277942400 
1277951993 5.7255
1277961606 5.7281
1277966443 5.7243
1277976012 5.7205
1277980816 5.7150
1277990410 5.7064
1277995211 5.7047
1278004801 5.7036
1278009603 5.7058
1278019196 5.7060
1278024003 5.7047
1278028800 
1278029424 5.7055
1278038399 5.7053
1278048005 5.7046
1278052803 5.7060
1278062413 5.7072
1278067213 5.7048
1278076807 5.7041
1278081614 5.7088
1278091244 5.7076
1278095999 5.7062
1278105598 5.7051
1278110412 5.7069
1278115200 
1278115809 5.7045
1278124794 5.7054
1278134404 5.7059
1278139222 5.7057
1278148800 5.7100
1278153596 5.7122
1278163219 5.7057
1278167993 5.7059
1278177613 5.7069
1278182406 5.7177
1278192009 5.7170
1278196816 5.7030
1278201600 
1278202200 5.7034
1278211216 5.6985
1278220820 5.7007
1278225599 5.7024
1278235218 5.7028
1278240001 5.7068
1278249604 5.7022
1278254414 5.7009
1278264008 5.7029
1278268803 5.7029
1278278394 5.7042
1278288000 
1278288605 5.7017
1278292819 5.7016
1278297619 5.7023
1278307197 5.7022
1278312011 5.7024
1278321616 5.7018
1278326405 5.7008
1278336003 5.7067
1278340800 5.7062
1278350418 5.7022
1278355205 5.7022
1278364799 5.7029
1278369619 5.7022
1278375017 5.7037
1278383997 5.7012
1278393618 5.6962
1278398414 5.7007
1278408028 5.6951
1278412806 5.6957
1278422414 5.6980
1278427216 5.6986
1278441594 5.7007
1278451212 5.7024
1278456020 5.7055
1278461418 5.7025
1278470424 5.7067
1278480031 5.7065
1278484830 5.7046
1278494408 5.7000
1278499232 5.7029
1278508829 5.6985
1278513624 5.7005
1278523227 5.7030
1278528013 5.7023
1278537611 5.6986
1278542410 5.7052
1278547799 5.7047
1278556829 5.7073
1278566436 5.7070
1278571205 5.7060
1278580807 5.7045
1278585633 5.7058
1278595213 5.7045
1278600016 5.7035
1278609632 5.7017
1278614427 5.6989
1278624033 5.6989
1278628820 5.6989
1278634214 5.6975
1278643223 5.6966
1278652817 5.7010
1278657615 5.7011
1278667210 5.7010
1278672016 5.7002
1278681619 5.6991
1278686429 5.6980
1278696022 5.7000
1278700835 5.6953
1278710428 5.6990
1278715206 5.6994
1278720613 5.6989
1278729606 5.6985
1278734400 
1278739213 5.6984
1278744034 5.6977
1278753628 5.6965
1278758419 5.6975
1278768029 5.6984
1278772811 5.6991
1278782423 5.6976
1278787223 5.6987
1278796820 5.6959
1278801612 5.6965
1278806400 
1278807097 5.6962
1278816009 5.6980
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 5.6956
1279176282 5.6966
1279176417 5.6971
1279176544 5.7018
1279176674 5.6957
1279176793 5.6955
1279176921 5.7002
1279177928 5.6944
1279178093 5.6939
1279178223 5.6944
1279178354 5.6949
1279178484 5.6960
1279178612 5.6956
1279178742 5.6984
1279179708 5.6944
1279179855 5.6935
1279179986 5.6956
1279180113 5.7034
1279180240 5.7034
1279180366 5.7038
1279180493 5.7021
1279181532 5.7026
1279181696 5.7030
1279181829 5.7036
1279181959 5.7040
1279182084 5.7058
1279182215 5.7013
1279182347 5.7031
1279183293 5.7062
1279183445 5.7004
1279183583 5.7007
1279183709 5.7024
1279183835 5.7032
1279183960 5.7044
1279184084 5.7049
1279185121 5.7030
1279185282 5.7035
1279185407 5.7068
1279185537 5.7054
1279185668 5.7044
1279185799 5.7061
1279185930 5.7050
1279186908 5.7045
1279187058 5.7040
1279187189 5.7045
1279187316 5.7046
1279187442 5.7048
1279187568 5.7036
1279187693 5.6990
1279188629 5.6987
1279188753 5.6992
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 5.6989
1280277258 5.7010
1280277386 5.7001
1280277512 5.6981
1280277634 5.6967
1280277761 5.6969
1280277888 5.6987
1280278909 5.6987
1280279061 5.7044
1280279181 5.7037
1280279306 5.7053
1280279436 5.7040
1280279567 5.7045
1280279695 5.7096
1280280700 5.7085
1280280852 5.7078
1280280980 5.7081
1280281106 5.7074
1280281232 5.7067
1280281357 5.7052
1280281487 5.7048
1280282514 5.7072
1280282682 5.7053
1280282819 5.7104
1280282954 5.7057
1280283106 5.7011
1280283260 5.7008
1280283409 5.7000
1280284297 5.7040
1280284451 5.7082
1280284578 5.7045
1280284703 5.7036
1280284828 5.7044
1280284953 5.7054
1280285076 5.7066
1280286086 5.7050
1280286255 5.7053
1280286385 5.7033
1280286516 5.7057
1280286667 5.7051
1280286827 5.7059
1280286967 5.7058
1280287901 5.7054
1280288066 5.7058
1280288200 5.7067
1280288414 5.7081
1280288588 5.7050
1280288759 5.7061
1280288928 5.7048
1280290462 5.7041
1280290659 5.7045
1280290831 5.6989
1280291009 5.7042
1280291187 5.7053
1280291356 5.7081
1280291539 5.7092
1280292802 5.7104
1280292982 5.7087
1280293138 5.7072
1280293268 5.7103
1280293394 5.7099
1280293522 5.7064
1280293649 5.7063
1280294517 5.7049
1280294668 5.7066
1280294796 5.6988
1280294922 5.6990
1280295047 5.7016
1280295171 5.6964
1280295296 5.6955
1280296295 5.6988
1280296444 5.6967
1280296572 5.6960
1280296696 5.7042
1280296821 5.6998
1280296944 5.7108
1280297070 5.7099
1280298181 5.7103
1280298221 5.7078
1280298353 5.7094
1280298480 5.7117
1280298605 5.7107
1280298730 5.7089
1280298857 5.7139
1280299905 5.7093
1280300055 5.7097
1280300179 5.7066
1280300302 5.7079
1280300428 5.7088
1280300553 5.7061
1280300677 5.7068
1280301702 5.7083
1280301854 5.7083
1280301977 5.7058
1280302106 5.7073
1280302235 5.7091
1280302367 5.7092
1280302496 5.7056
1280303512 5.7029
1280303668 5.7030
1280303795 5.7049
1280303925 5.7002
1280304051 5.7012
1280304183 5.7032
1280304314 5.7007
1280305298 5.7040
1280305452 5.7090
1280305579 5.7036
1280305706 5.7044
1280305831 5.7041
1280305956 5.7044
1280306073 5.7146
1280307121 5.7026
1280307273 5.7026
1280307401 5.7039
1280307528 5.7034
1280307659 5.7024
1280307785 5.7024
1280307912 5.7047
1280308920 5.7022
1280309070 5.7036
1280309202 5.7034
1280309330 5.7027
1280309456 5.7002
1280309584 5.7003
1280309710 5.6993
1280310713 5.7000
1280310866 5.6995
1280310992 5.6990
1280311122 5.6994
1280311245 5.7000
1280311371 5.6990
1280311499 5.7000
1280312506 5.7003
1280312656 5.6991
1280312779 5.6971
1280312904 5.6981
1280313034 5.6966
1280313158 5.6968
1280313285 5.6993
1280314332 5.6987
1280314482 5.6986
1280314608 5.6985
1280314732 5.6934
1280314781 5.6930
1280314910 5.6943
1280315038 5.6938
1280316110 5.6932
1280316263 5.6923
1280316393 5.6953
1280316518 5.6954
1280316645 5.6950
1280316771 5.6984
1280316896 5.7079
1280317822 5.6958
1280317947 5.6933
1280318070 5.6951
1280323845 5.6940
1280328625 5.6916
1280338227 5.6944
1280343025 5.6936
1280352637 5.6892
1280357455 5.6870
1280359236 5.6842
1280361600 
1280367108 5.6853
1280371850 5.6851
1280381432 5.6923
1280386241 5.6831
1280395825 5.6812
1280400651 5.6830
1280410222 5.6824
1280415027 5.6808
1280424633 5.6801
1280429433 5.6782
1280439046 5.6812
1280443853 5.6804
1280448000 
1280453447 5.6802
1280458234 5.6814
1280467845 5.6792
1280472628 5.6810
1280482242 5.6815
1280487037 5.6856
1280496638 5.6849
1280501439 5.6851
1280511051 5.6814
1280515853 5.6798
1280525423 5.6785
1280530259 5.6815
1280534400 
1280539833 5.6820
1280544651 5.6847
1280554222 5.6820
1280559034 5.6797
1280568651 5.6785
1280573451 5.6775
1280583028 5.6777
1280587855 5.6768
1280597440 5.6796
1280602242 5.6807
1280611827 5.6809
1280616628 5.6801
1280620800 
1280632816 5.6794
1280637670 5.6781
1280647219 5.6785
1280652018 5.6791
1280661623 5.6785
1280666438 5.6793
1280676037 5.6775
1280680810 5.6783
1280690422 5.6786
1280695212 5.6784
1280707200 
1280707828 5.6775
1280709636 5.6781
1280719220 5.6794
1280724058 5.6800
1280733614 5.6795
1280793600 
1280880000 
1280966400 
1281132118 5.6785
1281132272 5.6782
1281132398 5.6782
1281132524 5.6773
1281132669 5.6754
1281132702 5.6744
1281132822 5.6722
1281133909 5.6722
1281134062 5.6719
1281134189 5.6697
1281134316 5.6720
1281134442 5.6767
1281134566 5.6694
1281134684 5.6706
1281135740 5.6701
1281135907 5.6702
1281136036 5.6716
1281136168 5.6692
1281136307 5.6694
1281136439 5.6686
1281136569 5.6707
1281137521 5.6685
1281137675 5.6696
1281137802 5.6691
1281137929 5.6695
1281138055 5.6718
1281138180 5.6750
1281138304 5.6798
1281139294 5.6692
1281139447 5.6718
1281139574 5.6701
1281139699 5.6732
1281139825 5.6736
1281139961 5.6748
1281140083 5.6720
1281141084 5.6750
1281141238 5.6784
1281141366 5.6726
1281141491 5.6739
1281141550 5.6761
1281141677 5.6737
1281141805 5.6751
1281142910 5.6707
1281143065 5.6717
1281143191 5.6818
1281143322 5.6733
1281143452 5.6742
1281143586 5.6773
1281143714 5.6752
1281144716 5.6766
1281144873 5.6764
1281144930 5.6768
1281145056 5.6765
1281145186 5.6768
1281145312 5.6785
1281145440 5.6782
1281146425 5.6781
1281147651 5.6902
1281157226 5.6893
1281162042 5.6891
1281171626 5.6881
1281176452 5.6873
1281186030 5.6861
1281190839 5.6859
1281200450 5.6848
1281205237 5.6902
1281214880 5.6884
1281219653 5.6889
1281226228 5.6891
1281234040 5.6912
1281243650 5.6910
1281248439 5.6888
1281258036 5.6916
1281262816 5.6891
1281272415 5.6890
1281277228 5.6874
1281286824 5.6882
1281420000 
1281484800 
1281571200 
1281651331 5.6875
1281652062 5.6868
1281652767 5.6869
1281653489 5.6869
1281654251 5.6874
1281654967 5.6868
1281655677 5.6888
1281657287 5.6879
1281657593 5.6871
1281657600 
1281657906 5.6846
1281658223 5.6851
1281658555 5.6863
1281658868 5.6852
1281659548 5.6849
1281661515 5.6847
1281662273 5.6858
1281663007 5.6873
1281663817 5.6875
1281664606 5.6856
1281665190 5.6831
1281665998 5.6832
1281668143 5.6835
1281668949 5.6847
1281669855 5.6842
1281670817 5.6821
1281671681 5.6841
1281672512 5.6788
1281673343 5.6789
1281675416 5.6822
1281676215 5.6819
1281677007 5.6821
1281677814 5.6826
1281678649 5.6841
1281679454 5.6790
1281680254 5.6794
1281681773 5.6819
1281681931 5.6803
1281682062 5.6800
1281682189 5.6794
1281682319 5.6820
1281682449 5.6818
1281682577 5.6803
1281683587 5.6810
1281683754 5.6802
1281683892 5.6795
1281684032 5.6799
1281684168 5.6803
1281684305 5.6782
1281684442 5.6790
1281685302 5.6772
1281685452 5.6782
1281685577 5.6813
1281685700 5.6830
1281685829 5.6851
1281685957 5.6853
1281691823 5.6869
1281696655 5.6850
1281706252 5.6855
1281711055 5.6839
1281720653 5.6858
1281734478 5.6805
1281734607 5.6866
1281739244 5.6829
1281744000 
1281744615 5.6837
1281753627 5.6832
1281763236 5.6849
1281768055 5.6866
1281777639 5.6867
1281782441 5.6899
1281792050 5.6891
1281796827 5.6898
1281806444 5.6898
1281811251 5.6902
1281820854 5.6901
1281825648 5.6903
1281830400 
1281831027 5.6895
1281840044 5.6897
1281916800 
1281994315 5.6900
1281994472 5.6912
1281994598 5.6905
1281994726 5.6893
1281994856 5.7235
1281994980 5.7241
1281995110 5.6885
1281996112 5.6887
1281996266 5.6876
1281996397 5.6877
1281996526 5.6892
1281996688 5.6896
1281996818 5.6901
1281996946 5.6905
1281997914 5.6905
1281998067 5.6921
1281998195 5.6898
1281998322 5.6904
1281998452 5.6921
1281998579 5.6887
1281998708 5.6890
1281999652 5.6864
1282003200 
1282003837 5.6877
1282014639 5.6830
1282019565 5.6861
1282029043 5.6840
1282033828 5.6840
1282043448 5.6825
1282048253 5.6797
1282057850 5.6776
1282062646 5.6785
1282072254 5.6783
1282077045 5.6798
1282086648 5.6820
1282089600 
1282090238 5.6794
1282101049 5.6745
1282105961 5.6800
1282115448 5.6805
1282120255 5.6687
1282129854 5.6853
1282134653 5.6771
1282144249 5.6767
1282149027 5.6816
1282158655 5.6768
1282163445 5.6773
1282173042 5.6766
1282176000 
1282176624 5.6773
1282187438 5.6790
1282192342 5.6771
1282201852 5.6777
1282206635 5.6785
1282262400 
1282305206 5.6786
1282305390 5.6762
1282305551 5.6761
1282305725 5.6752
1282305887 5.6783
1282306055 5.6722
1282306219 5.6723
1282307549 5.6708
1282307745 5.6716
1282307924 5.6725
1282308110 5.6715
1282308297 5.6717
1282308481 5.6718
1282309859 5.6715
1282314657 5.6692
1282324260 5.6687
1282329056 5.6693
1282338632 5.6695
1282343434 5.6715
1282348800 
1282349424 5.6707
1282357844 5.6665
1282367434 5.6666
1282372253 5.6731
1282381862 5.6712
1282386632 5.6717
1282396251 5.6717
1282401062 5.6725
1282410648 5.6730
1282415439 5.6733
1282425033 5.6742
1282429857 5.6734
1282435200 
1282435840 5.6738
1282444247 5.6739
1282453842 5.6726
1282458644 5.6742
1282468244 5.6776
1282473049 5.6755
1282482659 5.6744
1282487451 5.6744
1282497056 5.6759
1282501856 5.6786
1282511458 5.6758
1282521600 
1282522236 5.6758
1282525845 5.6745
1282530639 5.6766
1282540247 5.6754
1282545055 5.6769
1282554648 5.6731
1282559431 5.6739
1282569043 5.6760
1282573860 5.6754
1282583446 5.6757
1282588237 5.6745
1282597854 5.6636
1282602647 5.6749
1282608000 
1282608619 5.6742
1282617033 5.6755
1282626654 5.6736
1282631443 5.6762
1282641047 5.6770
1282645836 5.6784
1282655437 5.6756
1282660232 5.6773
1282669841 5.6708
1282674661 5.6800
1282684243 5.6744
1282689033 5.6719
1282694400 
1282695025 5.6710
1282703452 5.6716
1282713053 5.6627
1282717854 5.6616
1282727442 5.6688
1282732259 5.6720
1282741849 5.6645
1282746661 5.6731
1282756247 5.6718
1282761055 5.6727
1282770636 5.6708
1282775428 5.6721
1282780800 
1282781431 5.6795
1282789853 5.6733
1282799459 5.6710
1282804232 5.6762
1282813822 5.6630
1282818708 5.6629
1282828248 5.6634
1282833033 5.6766
1282842650 5.6781
1282847431 5.6788
1282857029 5.6787
1282861850 5.6787
1282867200 
1282867838 5.6777
1282876253 5.6763
1282885866 5.6787
1282890656 5.6820
1282900245 5.6790
1282905046 5.6774
1282914664 5.6783
1282919453 5.6734
1282929045 5.6747
1282933842 5.6747
1282943442 5.6759
1282948257 5.6742
1282953600 
1282954227 5.6730
1282962635 5.6739
1282972239 5.6749
1282977036 5.6777
1282986663 5.6755
1282991442 5.6760
1283001065 5.7083
1283005860 5.6737
1283015449 5.6723
1283020241 5.6734
1283029857 5.6740
1283034645 5.6731
1283040000 
1283040626 5.6720
1283044248 5.6713
1283049037 5.6716
1283058643 5.6711
1283063438 5.6711
1283073053 5.6720
1283077885 5.6735
1283087440 5.6750
1283092253 5.6750
1283101829 5.6751
1283106634 5.6725
1283116237 5.6735
1283126400 
1283130646 5.6728
1283130782 5.6703
1283135432 5.6698
1283145041 5.6703
1283149853 5.6698
1283159805 5.6704
1283164536 5.6688
1283173895 5.6670
1283178786 5.6686
1283188278 5.6702
1283193062 5.6698
1283205645 5.6704
1283210464 5.6686
1283212800 
1283215236 5.6704
1283224836 5.6706
1283229750 5.6660
1283239252 5.6687
1283244076 5.6672
1283253764 5.6673
1283258429 5.6676
1283268035 5.6670
1283272830 5.6684
1283282434 5.6712
1283287239 5.6700
1283296841 5.6709
1283299200 
1283311243 5.6715
1283316153 5.6725
1283325634 5.6708
1283330560 5.6699
1283340295 5.6720
1283344985 5.6684
1283354431 5.6685
1283359245 5.6644
1283368855 5.6701
1283373627 5.6679
1283383256 5.6728
1283385600 
1283386241 5.6729
1283397642 5.6707
1283402506 5.6724
1283412039 5.6730
1283416829 5.6732
1283426435 5.6701
1283472000 
1283558400 
1283644800 
1283646141 5.6685
1283646298 5.6697
1283646426 5.6682
1283646556 5.6675
1283646690 5.6675
1283646823 5.6671
1283646952 5.6696
1283647932 5.6694
1283648085 5.6685
1283648219 5.6685
1283648350 5.6697
1283648480 5.6712
1283648611 5.6704
1283648741 5.6709
1283649748 5.6747
1283649896 5.6758
1283650029 5.6756
1283650160 5.6756
1283650290 5.6769
1283650424 5.6759
1283650553 5.6766
1283651566 5.6766
1283651725 5.6759
1283651852 5.6775
1283651982 5.6764
1283652113 5.6774
1283652249 5.6773
1283652383 5.6764
1283653257 5.6752
1283653386 5.6761
1283653510 5.6745
1283656247 5.6764
1283661169 5.6744
1283670628 5.6760
1283675437 5.6764
1283685056 5.6629
1283689830 5.6749
1283699430 5.6759
1283704229 5.6741
1283713838 5.6741
1283718629 5.6734
1283731839 5.6728
1283733031 5.6747
1283742641 5.6744
1283747522 5.6748
1283757015 5.6756
1283761827 5.6765
1283771435 5.6736
1283776245 5.6698
1283785855 5.6698
1283790630 5.6701
1283800253 5.6713
1283805036 5.6721
1283814667 5.6737
1283818214 5.6726
1283829040 5.6737
1283833940 5.6731
1283843429 5.6729
1283848248 5.6734
1283857842 5.5674
1283862656 5.6683
1283872268 5.6742
1283877053 5.6775
1283886638 5.6743
1283891459 5.6729
1283901064 5.6757
1283904627 5.6746
1283915443 5.6746
1283920362 5.6739
1283929843 5.6746
1283934648 5.6730
1283944256 5.6728
1283949038 5.6736
1283958681 5.6730
1283963429 5.6714
1283973055 5.6734
1283977829 5.6719
1283987443 5.6686
1283991015 5.6680
1284001865 5.6693
1284006737 5.6679
1284016252 5.6710
1284021089 5.6683
1284030655 5.6518
1284035454 5.6522
1284045055 5.6497
1284049862 5.6510
1284059481 5.6501
1284064252 5.6512
1284073869 5.6499
1284077425 5.6495
1284088256 5.6525
1284093149 5.6500
1284098400 
1284102641 5.6480
1284107455 5.6495
1284117062 5.6474
1284121864 5.6441
1284131443 5.6455
1284136261 5.6481
1284145860 5.6442
1284150648 5.6428
1284160271 5.6447
1284163200 
1284163835 5.6422
1284174674 5.6437
1284179520 5.6438
1284189043 5.6434
1284250240 5.6442
1284422400 
1284442837 5.6453
1284442969 5.6427
1284447638 5.6436
1284452436 5.6452
1284462030 5.6280
1284466850 5.6274
1284476446 5.6276
1284481259 5.6231
1284490835 5.6201
1284495664 5.6193
1284508800 
1284595200 
1284605525 5.6174
1284605667 5.6193
1284605794 5.6180
1284605920 5.6087
1284606050 5.6095
1284606178 5.6058
1284618597 5.6112
1284619924 5.6208
1284620084 5.6181
1284620214 5.6185
1284620351 5.6195
1284620483 5.6190
1284620612 5.6208
1284620741 5.6196
1284621652 5.6197
1284621782 5.6199
1284621909 5.6213
1284629440 5.6260
1284634245 5.6235
1284643850 5.6247
1284648658 5.6228
1284658266 5.6236
1284663063 5.6341
1284672653 5.6237
1284677441 5.6225
1284681600 
1284682242 5.6223
1284691863 5.6219
1284701446 5.6230
1284706251 5.6305
1284715853 5.6240
1284720640 5.6111
1284730240 5.6123
1284735063 5.6120
1284744642 5.6111
1284749441 5.6094
1284759047 5.6069
1284763863 5.6086
1284768000 
1284768633 5.6076
1284778246 5.6082
1284787838 5.6092
1284792636 5.6107
1284802237 5.6120
1284807040 5.6116
1284816639 5.6104
1284821437 5.6111
1284831068 5.6112
1284835857 5.6140
1284845449 5.6129
1284850243 5.6139
1284854400 
1284855055 5.6186
1284864790 5.6179
1284869807 5.6155
1284879058 5.6153
1284888677 5.6133
1284893435 5.6146
1284903039 5.6122
1284908175 5.6121
1284917451 5.6090
1284922260 5.6090
1284931857 5.6092
1284940800 
1285027200 
1285113600 
1285122716 5.6082
1285122868 5.6094
1285123000 5.6124
1285123126 5.6090
1285123253 5.6096
1285123381 5.6115
1285123506 5.5976
1285124486 5.5979
1285124654 5.5971
1285124786 5.5950
1285124914 5.5952
1285125090 5.5941
1285125254 5.5955
1285125396 5.5951
1285126310 5.5954
1285126480 5.5939
1285126629 5.5965
1285126815 5.5971
1285126988 5.6003
1285127160 5.5999
1285127320 5.5960
1285128800 5.5939
1285128993 5.5972
1285129155 5.5967
1285129319 5.5988
1285129483 5.5982
1285129651 5.5934
1285133424 5.5935
1285138251 5.5964
1285147960 5.5955
1285152776 5.5965
1285162230 5.5948
1285167046 5.5952
1285176633 5.5962
1285181452 5.5963
1285191052 5.5938
1285195852 5.5959
1285200000 
1285200668 5.5957
1285210246 5.5976
1285219862 5.5970
1285224631 5.5969
1285234349 5.5967
1285239090 5.5790
1285248621 5.5909
1285253424 5.5899
1285263051 5.5917
1285267831 5.5953
1285277423 5.5946
1285282238 5.5933
1285286400 
1285287040 5.5940
1285296664 5.5928
1285306255 5.5925
1285311086 5.5916
1285320684 5.5954
1285325488 5.5929
1285335045 5.5932
1285339848 5.5913
1285349449 5.5902
1285354259 5.5908
1285363843 5.5880
1285368625 5.5929
1285372800 
1285373436 5.5908
1285383044 5.5902
1285392638 5.5892
1285397453 5.5893
1285407032 5.5891
1285411833 5.5889
1285421430 5.5889
1285426236 5.5907
1285435846 5.5909
1285440625 5.5892
1285450246 5.5897
1285455028 5.5930
1285459200 
1285459862 5.5911
1285469474 5.5920
1285479040 5.5896
1285483830 5.5910
1285493445 5.5846
1285498237 5.5871
1285507819 5.5874
1285512634 5.5877
1285522238 5.5869
1285527066 5.5867
1285536634 5.5872
1285545600 
1285546244 5.5874
1285551070 5.5866
1285555835 5.5850
1285565474 5.5850
1285570241 5.5875
1285579961 5.5887
1285584788 5.5927
1285594236 5.5873
1285599033 5.5851
1285608630 5.5852
1285613434 5.5873
1285623033 5.5884
1285627834 5.5889
1285632000 
1285632626 5.5860
1285642235 5.5871
1285651834 5.5871
1285656642 5.5848
1285666299 5.5860
1285671327 5.5867
1285680638 5.5881
1285685445 5.5870
1285718400 
1285726914 5.5854
1285727064 5.5847
1285727191 5.5877
1285727317 5.5851
1285727440 5.5845
1285727563 5.5846
1285727686 5.5849
1285736461 5.5845
1285741211 5.5837
1285750949 5.5849
1285755836 5.5855
1285765243 5.5847
1285770032 5.5825
1285779626 5.5838
1285784443 5.5790
1285794044 5.5826
1285798828 5.5820
1285804800 
1285808435 5.5812
1285813245 5.5820
1285822847 5.5813
1285827646 5.5792
1285837484 5.5820
1285842498 5.5788
1285851903 5.5769
1285856647 5.5780
1285866039 5.5796
1285870853 5.5806
1285880441 5.5853
1285885241 5.5844
1285899634 5.5795
1285909230 5.5788
1285914050 5.5791
1285923719 5.5761
1285928604 5.5790
1285938075 5.5769
1285942833 5.5764
1285952440 5.5759
1285957233 5.5769
1285966822 5.5743
1285971635 5.5739
1285978205 5.5758
1285986035 5.5744
1285995640 5.5744
1286000450 5.5744
1286010085 5.5758
1286014909 5.5746
1286024433 5.5741
1286029223 5.5760
1286038824 5.5749
1286043631 5.5747
1286053246 5.5758
1286058036 5.5765
1286064610 5.5760
1286072441 5.5755
1286082219 5.5781
1286087146 5.5807
1286096829 5.5778
1286102024 5.5783
1286110916 5.5760
1286115629 5.5745
1286125223 5.5733
1286130048 5.5747
1286139633 5.5753
1286151018 5.5780
1286154022 5.5776
1286158833 5.5778
1286168470 5.5763
1286173665 5.5764
1286183824 5.5727
1286188459 5.5745
1286197272 5.5748
1286202067 5.5755
1286211611 5.5770
1286216411 5.5770
1286226012 5.5796
1286230835 5.5781
1286237391 5.5804
1286245218 5.5792
1286254818 5.5774
1286259651 5.5773
1286269642 5.5767
1286274571 5.5773
1286283616 5.5749
1286288434 5.5707
1286298030 5.5701
1286302837 5.5704
1286312447 5.5681
1286317249 5.5708
1286323809 5.5717
1286331627 5.5803
1286341257 5.5717
1286346117 5.5713
1286356107 5.5701
1286361015 5.5701
1286370043 5.5695
1286374840 5.5690
1286384423 5.5679
1286389226 5.5684
1286398826 5.5676
1286403630 5.5621
1286410228 5.5675
1286418053 5.5703
1286427630 5.5705
1286458269 5.5721
1286458443 5.5691
1286458599 5.5724
1286458755 5.5712
1286463042 5.5673
1286472634 5.5647
1286477435 5.5661
1286487051 5.5674
1286491837 5.5676
1286496643 5.5690
1286506245 5.5688
1286515848 5.5691
1286520840 5.5703
1286530567 5.5686
1286535302 5.5696
1286544636 5.5685
1286549433 5.5694
1286559050 5.5701
1286563841 5.5729
1286573422 5.5699
1286578204 5.5689
1286583011 5.5696
1286592603 5.5692
1286602218 5.5680
1286607018 5.5676
1286616593 5.5702
1286621424 5.5674
1286630999 5.5670
1286635803 5.5670
1286645409 5.5666
1286650198 5.5674
1286659794 5.5703
1286664619 5.5693
1286669407 5.5704
1286679009 5.5718
1286688615 5.5693
1286693407 5.5680
1286702998 5.5673
1286707823 5.5683
1286717397 5.5713
1286722221 5.5697
1286731819 5.5675
1286736600 5.5688
1286746209 5.5688
1286755803 5.5699
1286760618 5.5674
1286765419 5.5645
1286775025 5.5656
1286779996 5.5684
1286790038 5.5668
1286794870 5.5671
1286803792 5.5680
1286808612 5.5674
1286818196 5.5663
1286823030 5.5639
1286832621 5.5649
1286837400 5.5668
1286842212 5.5687
1286851802 5.5688
1286861426 5.5686
1286866210 5.5683
1286875875 5.5685
1286880731 5.5691
1286890214 5.5684
1286895006 5.5685
1286904599 5.5673
1286909398 5.5656
1286919027 5.5680
1286923806 5.5656
1286928606 5.5669
1286938188 5.5703
1286947799 5.5765
1286952602 5.5751
1286962295 5.5701
1286967134 5.5709
1286976600 5.5720
1286981388 5.5679
1286990974 5.5677
1286995798 5.5644
1287005395 5.5706
1287010203 5.5693
1287014988 5.5714
1287024579 5.5702
1287034202 5.5699
1287038996 5.5700
1287048570 5.5752
1287053378 5.5693
1287062972 5.5680
1287067769 5.5712
1287077385 5.5718
1287082172 5.5697
1287091857 5.5668
1287096568 5.5654
1287101380 5.5650
1287110970 5.5653
1287120587 5.5660
1287125391 5.5669
1287134966 5.5677
1287139790 5.5647
1287149371 5.5618
1287154167 5.5613
1287163786 5.5613
1287168595 5.5611
1287178184 5.5588
1287183004 5.5630
1287187797 5.5630
1287197387 5.5639
1287207005 5.5619
1287211806 5.5636
1287221384 5.5625
1287226194 5.5619
1287235787 5.5609
1287240581 5.5619
1287250203 5.5609
1287254991 5.5599
1287264583 5.5597
1287269397 5.5579
1287274184 5.5603
1287283803 5.5555
1287293385 5.5549
1287298207 5.5594
1287307795 5.5588
1287312579 5.5579
1287322187 5.5589
1287326995 5.5585
1287336602 5.5594
1287341386 5.5584
1287350974 5.5578
1287360591 5.5577
1287365393 5.5563
1287370203 5.5578
1287379776 5.5577
1287384594 5.5576
1287394189 5.5554
1287398999 5.5570
1287408609 5.5556
1287413391 5.5575
1287422991 5.5577
1287427823 5.5587
1287437418 5.5567
1287442215 5.5621
1287447005 5.5584
1287456606 5.5587
1287466209 5.5558
1287471008 5.5519
1287480625 5.5596
1287485422 5.5615
1287495005 5.5618
1287499798 5.5606
1287509419 5.5596
1287514198 5.5597
1287523792 5.5637
1287528612 5.5646
1287533420 5.5657
1287543028 5.5660
1287552606 5.5655
1287557411 5.5671
1287567033 5.5657
1287571836 5.5654
1287581406 5.5655
1287586215 5.5637
1287595831 5.5644
1287600638 5.5661
1287610206 5.5543
1287614999 5.5535
1287619793 5.5512
1287629414 5.5547
1287638993 5.5657
1287643817 5.5683
1287653391 5.5673
1287658203 5.5632
1287667792 5.5630
1287672605 5.5663
1287682176 5.5648
1287687022 5.5648
1287696592 5.5632
1287701507 5.5658
1287706190 5.5643
1287715798 5.5664
1287725393 5.5655
1287730208 5.5652
1287739795 5.5651
1287744584 5.5629
1287754200 5.5665
1287759016 5.5661
1287768593 5.5653
1287773428 5.5628
1287782967 5.5634
1287787782 5.5656
1287792580 5.5670
1287802193 5.5633
1287811802 5.5642
1287816604 5.5678
1287826175 5.5640
1287831027 5.5694
1287840581 5.5679
1287845404 5.5695
1287854989 5.5692
1287859789 5.5675
1287869388 5.5668
1287874205 5.5691
1287878994 5.5727
1287888617 5.5726
1287898177 5.5700
1287903006 5.5698
1287912609 5.5683
1287917412 5.5682
1287926998 5.5697
1287931811 5.5676
1287941404 5.5681
1287946234 5.5692
1287955835 5.5676
1287965401 5.5679
1287970205 5.5676
1287975019 5.5691
1287984619 5.5685
1287989411 5.5671
1287999001 5.5669
1288003872 5.5660
1288013409 5.5655
1288018209 5.5649
1288027802 5.5655
1288032602 5.5635
1288042212 5.5642
1288047004 5.5631
1288051801 5.5732
1288061412 5.5688
1288071010 5.5654
1288075819 5.5654
1288085412 5.5657
1288090217 5.5709
1288099812 5.5660
1288104612 5.5676
1288114221 5.5663
1288119028 5.5652
1288128622 5.5691
1288133401 5.5687
1288138219 5.5692
1288147806 5.5695
1288157400 5.5684
1288162223 5.5710
1288171812 5.5716
1288176620 5.5684
1288186215 5.5687
1288191003 5.5719
1288200622 5.5711
1288205261 5.7119
1288215010 5.5708
1288219807 5.5691
1288224622 5.5728
1288234214 5.5727
1288243827 5.5721
1288248620 5.5708
1288258207 5.5696
1288263002 5.5691
1288272592 5.5691
1288277411 5.5664
1288287004 5.5681
1288291821 5.5644
1288301425 5.5672
1288306231 5.5688
1288311033 5.5714
1288315833 5.5525
1288320613 5.5652
1288330214 5.5695
1288335030 5.5720
1288344625 5.5733
1288349417 5.5733
1288359016 5.5723
1288363822 5.5705
1288373424 5.5710
1288378216 5.5709
1288387820 5.5702
1288392620 5.5683
1288402212 5.5671
1288407021 5.5688
1288416594 5.5689
1288421438 5.5713
1288431036 5.5685
1288435826 5.5700
1288445429 5.5708
1288450213 5.5709
1288459818 5.5724
1288464630 5.5701
1288474209 5.5703
1288479038 5.5712
1288488611 5.5705
1288493424 5.5732
1288503025 5.5721
1288507820 5.5715
1288517419 5.5722
1288522226 5.5726
1288531794 5.5716
1288536627 5.5703
1288546221 5.5706
1288551012 5.5714
1288560631 5.5703
1288575016 5.5704
1288581025 5.5695
1288585908 5.5701
1288595417 5.5690
1288600191 5.5686
1288609798 5.5653
1288614606 5.5690
1288624194 5.5694
1288629011 5.5695
1288638606 5.5470
1288643398 5.5475
1288652988 5.5473
1288656626 5.5500
1288667403 5.5487
1288672325 5.5518
1288681814 5.5510
1288686617 5.5537
1288696213 5.5529
1288700995 5.5490
1288710589 5.5502
1288715416 5.5489
1288725019 5.5482
1288729797 5.5478
1288739396 5.5476
1288743028 5.5488
1288753794 5.5470
1288758689 5.5467
1288768205 5.5476
1288772991 5.5481
1288782589 5.5469
1288787408 5.5428
1288797002 5.5573
1288801953 5.5421
1288811659 5.5433
1288816434 5.5438
1288826072 5.5450
1288829633 5.5436
1288840223 5.5433
1288845125 5.5425
1288854597 5.5421
1288859411 5.5437
1288868995 5.5478
1288873797 5.5797
1288883395 5.5775
1288888209 5.5484
1288897802 5.5498
1288902598 5.5492
1288912205 5.5488
1288915826 5.5520
1288926619 5.5481
1288931491 5.5494
1288941008 5.5493
1288945789 5.5496
1288955403 5.5504
1288960214 5.5515
1288969798 5.5517
1288974596 5.5518
1288984178 5.5511
1288989017 5.5486
1288998606 5.5528
1289002209 5.5496
1289013021 5.5495
1289017905 5.5488
1289027412 5.5495
1289032206 5.5502
1289041808 5.5490
1289046605 5.5499
1289056190 5.5497
1289061021 5.5488
1289070614 5.5501
1289075406 5.5492
1289085012 5.5502
1289088642 5.5466
1289099410 5.5499
1289104281 5.5502
1289113814 5.5503
1289118608 5.5499
1289128209 5.5497
1289133005 5.5495
1289142599 5.5484
1289147408 5.5479
1289157007 5.5484
1289161805 5.5484
1289175037 5.5486
1289176210 5.5494
1289185828 5.5490
1289190706 5.5492
1289200216 5.5497
1289205022 5.5481
1289214600 5.5497
1289219413 5.5511
1289229010 5.5473
1289233812 5.5493
1289243415 5.5509
1289248203 5.5501
1289257841 5.5482
1289261443 5.5424
1289272298 5.5457
1289277150 5.5303
1289286677 5.5296
1289291405 5.5315
1289301019 5.5323
1289305892 5.5326
1289315409 5.5316
1289320221 5.5299
1289329846 5.5282
1289334646 5.5282
1289344225 5.5273
1289347824 5.5275
1289358615 5.5286
1289363550 5.5250
1289373015 5.5266
1289377844 5.5287
1289387416 5.5300
1289392197 5.5258
1289401835 5.5220
1289406633 5.5221
1289416216 5.5250
1289421009 5.5279
1289430643 5.5285
1289434226 5.5290
1289445032 5.5272
1289449941 5.5267
1289459413 5.5274
1289464217 5.5288
1289473784 5.5323
1289478600 5.5297
1289488262 5.5289
1289492997 5.5298
1289502642 5.5272
1289507435 5.5263
1289517049 5.5213
1289520636 5.5260
1289531418 5.5267
1289536358 5.5249
1289545821 5.5250
1289550592 5.5249
1289560202 5.5264
1289564969 5.5253
1289574596 5.5234
1289579393 5.5238
1289589011 5.5269
1289593813 5.5251
1289603434 5.5245
1289607028 5.5254
1289617843 5.5262
1289622703 5.5254
1289632258 5.5249
1289637048 5.5246
1289646623 5.5251
1289651408 5.5244
1289661006 5.5252
1289665794 5.5248
1289675399 5.5259
1289680249 5.5257
1289689815 5.5250
1289693448 5.5240
1289704212 5.5267
1289709185 5.5265
1289718621 5.5260
1289723415 5.5247
1289733016 5.5229
1289737805 5.5211
1289747420 5.5203
1289752209 5.5205
1289761813 5.5205
1289766641 5.5200
1289776220 5.5231
1289779820 5.5202
1289790609 5.5222
1289795519 5.5243
1289805013 5.5231
1289809824 5.5232
1289819422 5.5255
1289824222 5.5210
1289833812 5.5229
1289838622 5.5252
1289848203 5.5240
1289853011 5.5262
1289862611 5.5293
1289866219 5.5289
1289877011 5.5303
1289881905 5.5289
1289891405 5.5258
1289896218 5.5297
1289905811 5.5316
1289910611 5.5292
1289920217 5.5311
1289925009 5.5299
1289934615 5.5289
1289939418 5.5279
1289949003 5.5319
1289952618 5.5291
1289963408 5.5288
1289968327 5.5274
1289977801 5.5285
1289982603 5.5266
1289992195 5.5335
1289996975 5.5279
1290006577 5.5281
1290011387 5.5276
1290020985 5.5289
1290025802 5.5304
1290035410 5.5270
1290039027 5.5306
1290049788 5.5299
1290054684 5.5304
1290096038 5.5301
1290096166 5.5298
1290096284 5.5289
1290096405 5.5286
1290096526 5.5308
1290100819 5.5315
1290105620 5.5280
1290115202 5.5318
1290119995 5.5323
1290125389 5.5280
1290134400 5.5293
1290144003 5.5296
1290148799 5.5307
1290158395 5.5311
1290163205 5.5340
1290172802 5.5328
1290177596 5.5336
1290187219 5.5313
1290192020 5.5311
1290201606 5.5319
1290206408 5.5318
1290211798 5.5303
1290220812 5.5319
1290230423 5.5319
1290235199 5.5309
1290244800 5.5309
1290249622 5.5305
1290255473 5.5320
1290264589 5.5324
1290274203 5.5396
1290279017 5.5340
1290288589 5.5338
1290293398 5.5339
1290298210 5.5307
1290307809 5.5329
1290317414 5.5328
1290322209 5.5324
1290331808 5.5326
1290336615 5.5335
1290346207 5.5343
1290351012 5.5339
1290360610 5.5327
1290365395 5.5328
1290375004 5.5339
1290418866 5.5370
1290419013 5.5364
1290419137 5.5356
1290419259 5.5105
1290419378 5.5115
1290419500 5.5097
1290423611 5.5103
1290428413 5.5356
1290438004 5.5190
1290442810 5.5211
1290452423 5.5538
1290457214 5.5524
1290466826 5.5547
1290470986 5.5567
1290481805 5.5573
1290486765 5.5536
1290496214 5.5532
1290501029 5.5471
1290617010 5.5469
1290617195 5.5474
1290617352 5.5321
1290617505 5.5332
1290617669 5.5313
1290617828 5.5326
1290617983 5.5309
1290619393 5.5340
1290619578 5.5309
1290619735 5.5306
1290619899 5.5334
1290620054 5.5320
1290620214 5.5319
1290620374 5.5343
1290621640 5.5327
1290621808 5.5305
1290626436 5.5293
1290631238 5.5306
1290789191 5.5296
1290789366 5.5284
1290789508 5.5280
1290790727 5.5283
1290790918 5.5307
1290791105 5.5290
1290791275 5.5291
1290792810 5.5254
1290793015 5.5431
1290793170 5.5441
1290793347 5.5432
1290793529 5.5431
1290793715 5.5436
1290793887 5.5423
1290795238 5.5419
1290795425 5.5417
1290795633 5.5427
1290795715 5.5410
1290795928 5.5422
1290796115 5.5402
1290796328 5.5397
1290797419 5.5397
1290799837 5.5406
1290804648 5.5378
1290814226 5.5370
1290816627 5.5387
1290828628 5.5405
1290833543 5.5412
1290843029 5.5415
1290847843 5.5405
1290857424 5.5405
1290862265 5.5406
1290871851 5.5384
1290876658 5.5391
1290886232 5.5408
1290891030 5.5406
1290900646 5.5410
1290903006 5.5406
1290915030 5.5413
1290919925 5.5410
1290929445 5.5404
1290934246 5.5408
1290943822 5.5397
1290948625 5.5395
1290958243 5.5399
1290963042 5.5416
1290972639 5.5417
1290977423 5.5408
1290987039 5.5445
1290988221 5.5430
1290991843 5.5420
1291001441 5.5425
1291006305 5.5451
1291015826 5.5413
1291020635 5.5391
1291030228 5.5390
1291035037 5.5439
1291044637 5.5390
1291049413 5.5421
1291059033 5.5386
1291063867 5.5354
1291073445 5.5472
1291078217 5.5405
1291087842 5.5421
1291092633 5.5424
1291102216 5.5459
1291107027 5.5458
1291116617 5.5473
1291121433 5.5455
1291131028 5.5448
1291135829 5.5451
1291145426 5.5459
1291150233 5.5458
1291159841 5.5459
1291170609 5.5479
1291180220 5.5447
1291185023 5.5511
1291194763 5.5572
1291199612 5.5606
1291209233 5.5575
1291213872 5.5554
1291223405 5.5554
1291228222 5.5562
1291237820 5.5545
1291242618 5.5533
1291248607 5.5578
1291257010 5.5536
1291266603 5.5525
1291271401 5.5629
1291281017 5.5621
1291285797 5.5550
1291295394 5.5514
1291300192 5.5517
1291309801 5.5513
1291314595 5.5523
1291324202 5.5564
1291329034 5.5567
1291335006 5.5558
1291343399 5.5552
1291353028 5.5549
1291357807 5.5551
1291559489 5.5556
1291559642 5.5499
1291559775 5.5487
1291559901 5.5486
1291560032 5.5500
1291560161 5.5523
1291560290 5.5508
1291561283 5.5529
1291561443 5.5545
1291561570 5.5556
1291561699 5.5547
1291561827 5.5548
1291561985 5.5537
1291562118 5.5539
1291563086 5.5526
1291563243 5.5514
1291563370 5.5525
1291563499 5.5550
1291563627 5.5522
1291563757 5.5528
1291563885 5.5516
1291564902 5.5512
1291565055 5.5484
1291565185 5.5512
1291565314 5.5522
1291566059 5.5513
1291566187 5.5520
1291566319 5.5546
1291569637 5.5538
1291574423 5.5549
1291584021 5.5517
1291588839 5.5442
1291594202 5.5517
1291603239 5.5517
1291612836 5.5517
1291617638 5.5516
1291627226 5.5517
1291632040 5.5515
1291641631 5.5509
1291646434 5.5488
1291656018 5.5478
1291660827 5.5463
1291670560 5.5476
1291675233 5.5491
1291680610 5.5481
1291689627 5.5469
1291699251 5.5456
1291704023 5.5452
1291713639 5.5453
1291718422 5.5520
1291728044 5.5467
1291732817 5.5460
1291742439 5.5440
1291747236 5.5437
1291756826 5.5453
1291761619 5.5443
1291766992 5.5441
1291830100 5.5457
1291830253 5.5467
1291830383 5.5483
1291830510 5.5446
1291830640 5.5520
1291830767 5.5459
1291830893 5.5505
1291831796 5.5500
1291834829 5.5524
1291839628 5.5513
1291849219 5.5498
1291853396 5.5467
1291864231 5.5486
1291869103 5.5464
1291878601 5.5500
1291883410 5.5487
1291893022 5.5494
1291897828 5.5471
1291907430 5.5452
1291912206 5.5470
1291921823 5.5485
1291926625 5.5494
1291936213 5.5473
1291939794 5.5496
1291950616 5.5516
1291953600 
1291955527 5.5496
1291965024 5.5491
1291969803 5.5505
1291979435 5.5502
1291984211 5.5464
1291993818 5.5471
1291998624 5.5457
1292008214 5.5471
1292013012 5.5425
1292022628 5.5476
1292025600 
1292026189 5.5506
1292037018 5.5513
1292041926 5.5517
1292051427 5.5519
1292056214 5.5518
1292065830 5.5525
1292070608 5.5516
1292080214 5.5506
1292085012 5.5543
1292094610 5.5532
1292099406 5.5545
1292109021 5.5545
1292112000 
1292112608 5.5588
1292123431 5.5551
1292128318 5.5547
1292137813 5.5530
1292142624 5.5539
1292152212 5.5521
1292157023 5.5531
1292166610 5.5530
1292171407 5.5526
1292181002 5.5579
1292185827 5.5576
1292195427 5.5603
1292198400 
1292199008 5.5583
1292209807 5.5584
1292214720 5.5585
1292224218 5.5584
1292229029 5.5611
1292238606 5.5604
1292243401 5.5624
1292252998 5.5678
1292257810 5.5574
1292267404 5.5585
1292272227 5.5567
1292281812 5.5541
1292284800 
1292285381 5.5529
1292296218 5.5543
1292301137 5.5528
1292310631 5.5554
1292315400 5.5551
1292325031 5.5513
1292329818 5.5414
1292339406 5.5499
1292344207 5.5465
1292353832 5.5460
1292358605 5.5484
1292368209 5.5491
1292371200 
1292371786 5.5469
1292382623 5.5514
1292387531 5.5485
1292397020 5.5529
1292401810 5.5509
1292411471 5.5519
1292416214 5.5443
1292425810 5.5482
1292430612 5.5480
1292440223 5.5446
1292445006 5.5468
1292454623 5.5472
1292457600 
1292458203 5.5485
1292469020 5.5505
1292473915 5.5509
1292544000 
1292555506 5.5471
1292555679 5.5480
1292555824 5.5472
1292555960 5.5487
1292556138 5.5382
1292556280 5.5517
1292557255 5.5505
1292557448 5.5505
1292557607 5.5498
1292557765 5.5491
1292557926 5.5480
1292560331 5.5476
1292569810 5.5469
1292574609 5.5525
1292584224 5.5519
1292589028 5.5513
1292598627 5.5539
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 5.5529
1292997839 5.5533
1292997966 5.5537
1292998098 5.5534
1292998233 5.5555
1292998399 5.5558
1292998562 5.5549
1292999456 5.5557
1292999613 5.5550
1292999743 5.5568
1292999869 5.5566
1292999999 5.5558
1293000127 5.5572
1293000257 5.5551
1293001266 5.5530
1293001421 5.5530
1293001555 5.5526
1293001683 5.5558
1293001812 5.5552
1293001949 5.5562
1293002078 5.5548
1293003080 5.5531
1293003234 5.5562
1293003362 5.5556
1293003494 5.5533
1293003623 5.5530
1293003753 5.5552
1293003883 5.5560
1293004886 5.5562
1293005039 5.5577
1293005169 5.5558
1293005300 5.5551
1293005432 5.5547
1293005459 5.5557
1293005602 5.5548
1293006663 5.5557
1293006811 5.5557
1293006937 5.5567
1293007060 5.5549
1293007189 5.5535
1293007316 5.5535
1293007443 5.5537
1293008477 5.5542
1293008632 5.5597
1293008762 5.5581
1293008890 5.5575
1293009016 5.5599
1293059100 5.5595
1293059271 5.5586
1293060127 5.5610
1293060280 5.5586
1293060413 5.5574
1293060549 5.5570
1293060681 5.5618
1293060810 5.5569
1293060943 5.5570
1293061883 5.5555
1293062037 5.5548
1293062171 5.5554
1293062304 5.5575
1293062400 
1293062433 5.5574
1293062564 5.5564
1293062693 5.5574
1293063603 5.5578
1293063729 5.5577
1293074424 5.5561
1293079348 5.5587
1293088813 5.5545
1293093647 5.5580
1293103213 5.5576
1293108027 5.5569
1293117629 5.5611
1293122433 5.5580
1293132035 5.5555
1293136817 5.5606
1293146417 5.5566
1293148800 
1293149408 5.5567
1293160812 5.5587
1293165728 5.5595
1293175210 5.5619
1293180014 5.5594
1293189630 5.5609
1293194424 5.5595
1293204008 5.5613
1293208814 5.5604
1293218419 5.5603
1293223224 5.5603
1293232827 5.5594
1293235200 
1293235789 5.5626
1293247225 5.5602
1293252133 5.5605
1293320568 5.5591
1293320740 5.5583
1293320901 5.5561
1293321072 5.5566
1293321242 5.5583
1293321410 5.5574
1293321557 5.5573
1293321600 
1293322827 5.5578
1293322956 5.5569
1293323080 5.5574
1293330017 5.5572
1293339614 5.5559
1293344430 5.5562
1293354035 5.5572
1293358821 5.5568
1293368420 5.5584
1293373226 5.5567
1293382825 5.5573
1293387631 5.5577
1293397220 5.5577
1293402032 5.5574
1293408000 
1293408612 5.5569
1293416427 5.5580
1293426029 5.5585
1293430840 5.5580
1293494400 
1293580800 
1293664901 5.5573
1293665053 5.5561
1293665183 5.5538
1293665310 5.5585
1293665441 5.5591
1293665571 5.5566
1293665700 5.5560
1293666687 5.5556
1293666847 5.5530
1293666979 5.5561
1293667110 5.5537
1293667200 
1293667240 5.5540
1293667368 5.5546
1293667503 5.5559
1293668471 5.5548
1293668628 5.5573
1293668759 5.5574
1293668889 5.5575
1293669015 5.6288
1293669144 5.5651
1293669276 5.5653
1293670306 5.5643
1293670460 5.5647
1293670593 5.5635
1293670722 5.5644
1293670848 5.5649
1293670978 5.5642
1293671106 5.5614
1293672059 5.5607
1293672209 5.5624
1293672335 5.5608
1293672461 5.5604
1293672498 5.5601
1293672625 5.5614
1293679834 5.5642
1293684647 5.5603
1293694220 5.5597
1293699024 5.5608
1293708629 5.5601
1293713429 5.5585
1293723007 5.5595
1293727830 5.5593
1293737418 5.5594
1293742232 5.5583
1293751830 5.5579
1293753600 
1293756628 5.5584
1293766228 5.5578
1293771036 5.5575
1293780618 5.5585
1293785425 5.5602
1293795027 5.5572
1293799812 5.5565
1293809409 5.5572
1293814209 5.5567
1293823837 5.5547
1293828623 5.5555
1293838222 5.5556
1293840000 
1293849606 5.5570
1293859188 5.5564
1293863993 5.5561
1293873598 5.5567
1293878408 5.5574
1293887992 5.5577
1293892801 5.5566
1293902400 5.5565
1293907205 5.5562
1293916807 5.5567
1293921598 5.5578
1293926400 
1293927001 5.5561
1293935996 5.5591
1293945602 5.5587
1293950410 5.5582
1293960001 5.5587
1293964799 5.5597
1293974408 5.5584
1293979188 5.5579
1293988798 5.5578
1293993614 5.5570
1294003188 5.5576
1294008005 5.5576
1294012800 
1294013393 5.5579
1294022400 5.5591
1294032005 5.5579
1294036801 5.5602
1294046411 5.5582
1294051201 5.5582
1294060793 5.5591
1294065610 5.5602
1294075201 5.5601
1294079991 5.5602
1294089626 5.5593
1294094398 5.5600
1294099200 
1294099824 5.5605
1294108808 5.5596
1294118408 5.5591
1294123217 5.5584
1294132814 5.5586
1294137603 5.5587
1294147230 5.5591
1294152019 5.5596
1294161623 5.5601
1294166416 5.5629
1294176014 5.5642
1294180819 5.5620
1294185600 
1294186211 5.5624
1294195200 5.5639
1294204818 5.5618
1294209610 5.5630
1294219223 5.5629
1294224012 5.5653
1294233605 5.5602
1294238420 5.5626
1294248013 5.5610
1294252816 5.5603
1294262424 5.5603
1294267206 5.5593
1294272000 
1294272595 5.5601
1294281600 5.5583
1294291194 5.5572
1294295988 5.5580
1294305617 5.5592
1294310397 5.5568
1294320022 5.5559
1294324783 5.5575
1294334407 5.5574
1294339183 5.5591
1294348804 5.5560
1294353583 5.5600
1294358400 
1294359002 5.5601
1294367992 5.5613
1294377613 5.5609
1294382397 5.5595
1294392015 5.5595
1294396822 5.5593
1294406410 5.5578
1294411197 5.5579
1294420794 5.5580
1294425611 5.5592
1294435199 5.5579
1294439992 5.5591
1294444800 
1294531200 
1294617600 
1294702301 5.5588
1294702454 5.5509
1294702582 5.5498
1294702712 5.5586
1294702840 5.5595
1294702971 5.5609
1294703101 5.5610
1294704000 
1294704099 5.5621
1294704263 5.5606
1294704397 5.5605
1294704528 5.5612
1294704656 5.5605
1294704819 5.5604
1294704954 5.5597
1294705872 5.5594
1294706030 5.5588
1294706075 5.5691
1294706204 5.5620
1294706336 5.5609
1294706478 5.5591
1294706619 5.5586
1294707751 5.5584
1294707920 5.5574
1294708058 5.5579
1294708192 5.5585
1294708329 5.5588
1294708461 5.5585
1294708593 5.5590
1294709525 5.5587
1294709702 5.5574
1294709838 5.5569
1294709972 5.5536
1294710104 5.5524
1294710232 5.5534
1294710361 5.5529
1294711194 5.5550
1294711323 5.5568
1294712430 5.5561
1294722145 5.5561
1294726824 5.5563
1294736436 5.5545
1294741241 5.5548
1294750834 5.5558
1294755631 5.5532
1294765229 5.5502
1294770027 5.5515
1294779631 5.5513
1294784421 5.5511
1294790400 
1294790990 5.5514
1294798817 5.5467
1294808626 5.5512
1294813460 5.5521
1294823027 5.5516
1294827821 5.5536
1294837430 5.5510
1294842230 5.5390
1294851813 5.5488
1294856627 5.5475
1294866201 5.5495
1294871021 5.5468
1294876800 
1294877437 5.5451
1294885210 5.5470
1294894819 5.5582
1294899735 5.5554
1294909232 5.5479
1294914021 5.5478
1294923627 5.5483
1294928432 5.5439
1294938030 5.5435
1294942836 5.5430
1294952440 5.5410
1294957220 5.5413
1294963200 
1294963792 5.5421
1294971609 5.5409
1294981230 5.5406
1294986021 5.5411
1294995620 5.5397
1295000428 5.5400
1295010023 5.5399
1295014833 5.5420
1295024431 5.5399
1295029226 5.5387
1295038823 5.5394
1295043613 5.5431
1295049600 
1295050189 5.5396
1295058026 5.5416
1295067625 5.5376
1295072432 5.5383
1295082033 5.5394
1295086812 5.5391
1295096430 5.5387
1295101219 5.5356
1295110822 5.5338
1295115640 5.5340
1295125225 5.5336
1295130032 5.5352
1295136000 
1295136615 5.5372
1295144427 5.5365
1295154032 5.5369
1295158826 5.5341
1295168413 5.5359
1295173210 5.5360
1295182820 5.5341
1295187625 5.5358
1295197216 5.5364
1295202021 5.5367
1295211619 5.5361
1295216426 5.5364
1295222400 
1295223008 5.5368
1295230814 5.5379
1295240430 5.5359
1295245221 5.5346
1295254813 5.5348
1295259638 5.5356
1295269233 5.5320
1295274036 5.5306
1295283624 5.5312
1295288437 5.5306
1295298024 5.5292
1295302815 5.5293
1295308800 
1295309414 5.5290
1295317272 5.5292
1295326835 5.5290
1295333744 5.5291
1295343037 5.5289
1295347820 5.5289
1295357434 5.5265
1295362231 5.5281
1295371827 5.5262
1295376630 5.5285
1295386234 5.5292
1295391029 5.5352
1295395200 
1295395835 5.5293
1295405420 5.5316
1295415032 5.5319
1295419836 5.5306
1295429439 5.5320
1295434222 5.5311
1295443815 5.5302
1295448633 5.5301
1295458232 5.5292
1295463022 5.5300
1295472630 5.5269
1295477434 5.5259
1295481600 
1295482216 5.5266
1295491831 5.5257
1295501418 5.5257
1295506226 5.5258
1295515812 5.5286
1295520616 5.5283
1295530223 5.5275
1295535022 5.5264
1295544619 5.5254
1295549437 5.5254
1295559014 5.5650
1295563828 5.5209
1295568000 
1295568615 5.5252
1295578227 5.5253
1295587835 5.5248
1295592624 5.5260
1295602217 5.5253
1295607021 5.5248
1295616612 5.5251
1295621419 5.5257
1295631010 5.5249
1295635816 5.5255
1295645412 5.5229
1295650224 5.5224
1295654400 
1295655055 5.5205
1295664634 5.5208
1295674226 5.5183
1295679033 5.5359
1295688632 5.5315
1295693429 5.5233
1295703018 5.5239
1295707831 5.5229
1295717423 5.5232
1295722214 5.5204
1295731829 5.5196
1295736637 5.5205
1295740800 
1295741412 5.5204
1295751019 5.5215
1295760626 5.5206
1295765417 5.5199
1295775024 5.5216
1295779831 5.5217
1295789432 5.5204
1295794215 5.5210
1295803831 5.5209
1295808636 5.5214
1295818226 5.5218
1295823016 5.5215
1295827200 
1295827832 5.5209
1295837417 5.5221
1295847030 5.5213
1295851822 5.5229
1295861414 5.5216
1295866220 5.5242
1295875836 5.5237
1295880635 5.5230
1295890234 5.5233
1295895041 5.5223
1295904623 5.5197
1295909436 5.5178
1295913600 
1295914916 5.5180
1295923814 5.5188
1295933414 5.5178
1295938227 5.5190
1295947835 5.5185
1295952616 5.5166
1295962237 5.5168
1295967021 5.5166
1295976632 5.5182
1295981437 5.5205
1295991038 5.5189
1295995816 5.5177
1296000000 
1296000638 5.5161
1296010222 5.5166
1296019833 5.5166
1296024619 5.5170
1296034232 5.5179
1296039025 5.5230
1296048603 5.5241
1296053409 5.5248
1296062997 5.5263
1296067811 5.5292
1296077405 5.5271
1296082222 5.5274
1296086400 
1296087037 5.5268
1296096619 5.5277
1296106227 5.5288
1296111038 5.5319
1296120631 5.5301
1296125425 5.5364
1296135037 5.5321
1296139838 5.5277
1296149416 5.5277
1296154221 5.5257
1296163829 5.5244
1296168617 5.5253
1296172800 
1296173419 5.5277
1296183024 5.6079
1296192606 5.6118
1296197432 5.6140
1296207036 5.6134
1296211829 5.6154
1296221425 5.6133
1296226221 5.5557
1296235808 5.5538
1296240636 5.5528
1296250219 5.5532
1296255033 5.5513
1296256817 5.5510
1296259200 
1296264631 5.5516
1296269440 5.5520
1296279026 5.5514
1296283828 5.5507
1296293406 5.5526
1296298218 5.5517
1296307818 5.5511
1296312638 5.5529
1296322217 5.5520
1296327039 5.5513
1296336628 5.5550
1296341423 5.5517
1296345600 
1296351024 5.5506
1296355826 5.5506
1296365432 5.5504
1296370237 5.5526
1296379827 5.5527
1296384634 5.5512
1296394211 5.5507
1296399017 5.5486
1296408622 5.5499
1296413421 5.5498
1296423009 5.5501
1296427836 5.5499
1296432000 
1296437417 5.5505
1296442214 5.5504
1296451857 5.5514
1296456633 5.5507
1296466226 5.5508
1296471035 5.5542
1296480617 5.5490
1296485417 5.5497
1296495036 5.5527
1296499835 5.5497
1296509421 5.5484
1296514241 5.5483
1296518400 
1296530395 5.5496
1296535300 5.5493
1296544789 5.5509
1296549611 5.5567
1296559189 5.5491
1296564012 5.5510
1296573610 5.5507
1296578386 5.5489
1296587997 5.5492
1296592796 5.5457
1296602399 5.5449
1296604800 
1296605420 5.5439
1296616815 5.5451
1296621703 5.5455
1296631200 5.5465
1296636016 5.5480
1296645612 5.5476
1296650406 5.5223
1296660016 5.5164
1296664807 5.5191
1296674390 5.5175
1296679189 5.5148
1296688799 5.5127
1296691200 
1296691827 5.5132
1296703210 5.5149
1296708117 5.5123
1296717606 5.5123
1296722408 5.5133
1296731998 5.5196
1296736804 5.5117
1296746410 5.5088
1296751200 5.5113
1296760803 5.5104
1296765607 5.5097
1296775224 5.5106
1296777600 
1296778242 5.5126
1296789612 5.5121
1296794505 5.5127
1296804008 5.5133
1296808798 5.5117
1296818394 5.5139
1296823216 5.5119
1296832805 5.5098
1296837590 5.5127
1296847217 5.5104
1296852019 5.5076
1296861614 5.5064
1296864000 
1296864623 5.5057
1296876004 5.5059
1296880913 5.5052
1296890421 5.5075
1296895215 5.5070
1296904815 5.5091
1296909615 5.5054
1296919212 5.5048
1296924016 5.5035
1296933607 5.5044
1296938400 5.5058
1296948009 5.5031
1296950400 
1296951015 5.5029
1296962414 5.5028
1296967276 5.5023
1296976801 5.5017
1296981616 5.5036
1296991209 5.5027
1296996021 5.5026
1297005596 5.5017
1297010397 5.5017
1297019997 5.5019
1297024797 5.5011
1297034403 5.5003
1297036800 
1297037427 5.5001
1297048821 5.5004
1297053689 5.5001
1297063211 5.5008
1297068006 5.5008
1297077619 5.5026
1297082401 5.5048
1297092021 5.5029
1297096814 5.5030
1297106410 5.5002
1297111207 5.4992
1297120810 5.5050
1297123200 
1297123816 5.4985
1297135221 5.4991
1297140115 5.4991
1297149625 5.4978
1297154407 5.4991
1297164002 5.5001
1297168884 5.4978
1297178401 5.4975
1297183222 5.4982
1297192822 5.4960
1297197616 5.4961
1297207197 5.4954
1297209600 
1297210231 5.4943
1297221620 5.4947
1297226513 5.4943
1297236015 5.4947
1297240807 5.4951
1297250427 5.4976
1297255214 5.4973
1297264812 5.4939
1297269602 5.4950
1297279203 5.4964
1297284002 5.4958
1297293615 5.4943
1297296000 
1297296633 5.4938
1297308006 5.4933
1297312915 5.4945
1297322404 5.4966
1297327209 5.4937
1297336803 5.4964
1297341600 5.4952
1297351222 5.4961
1297355998 5.4974
1297365600 5.4958
1297370416 5.4944
1297380021 5.4764
1297382400 
1297383026 5.4910
1297394403 5.4920
1297399299 5.4919
1297408793 5.4946
1297413617 5.4899
1297423211 5.4911
1297427999 5.4903
1297437610 5.4872
1297442429 5.4877
1297452005 5.4909
1297456797 5.4887
1297466400 5.4877
1297468800 
1297469438 5.4872
1297480817 5.4886
1297485714 5.4871
1297495209 5.4869
1297499999 5.4866
1297509599 5.4866
1297514403 5.4906
1297524007 5.4878
1297528805 5.4891
1297538420 5.4882
1297543199 5.4881
1297552811 5.4986
1297555200 
1297555817 5.4917
1297567205 5.4914
1297572099 5.4907
1297581617 5.4914
1297586401 5.4918
1297596006 5.4896
1297600808 5.4898
1297610420 5.4899
1297615209 5.4908
1297624803 5.4883
1297629598 5.4881
1297639214 5.4882
1297641600 
1297642231 5.4895
1297653627 5.4891
1297658519 5.4891
1297668017 5.4896
1297672808 5.4888
1297682420 5.4889
1297687214 5.4880
1297696815 5.4882
1297701606 5.4900
1297711218 5.4891
1297716028 5.4896
1297725605 5.4888
1297728000 
1297728643 5.4894
1297740006 5.4889
1297744906 5.4897
1297754430 5.4884
1297759211 5.4874
1297768820 5.4866
1297773600 5.4873
1297783208 5.4903
1297787998 5.4905
1297797595 5.4899
1297802406 5.4892
1297812030 5.4898
1297814400 
1297815031 5.4904
1297826410 5.4894
1297831317 5.4894
1297840816 5.4893
1297845617 5.4648
1297855214 5.4888
1297860001 5.4890
1297869620 5.4911
1297874397 5.4887
1297884002 5.4894
1297888811 5.4869
1297898425 5.4881
1297900800 
1297901436 5.4868
1297913016 5.4883
1297917885 5.4870
1297927526 5.4878
1297932303 5.4862
1297941687 5.4862
1297946425 5.4859
1297956024 5.4852
1297960804 5.4844
1297970411 5.4844
1297975209 5.4814
1297984817 5.4853
1297987200 
1297987851 5.4810
1297999228 5.4794
1298004116 5.4808
1298013608 5.4847
1298018421 5.4802
1298028029 5.4826
1298032824 5.4826
1298042421 5.4793
1298047200 5.4782
1298056834 5.4789
1298061608 5.4768
1298071240 5.4798
1298073600 
1298074245 5.4826
1298085607 5.4878
1298090508 5.4864
1298100025 5.4840
1298104826 5.4818
1298114419 5.4878
1298119195 5.4903
1298128827 5.4906
1298133609 5.4861
1298143219 5.4925
1298147997 5.4870
1298157608 5.4873
1298160000 
1298160641 5.4854
1298172030 5.4864
1298176892 5.4874
1298186452 5.4879
1298246400 
1298274814 5.4876
1298275095 5.4881
1298275371 5.4862
1298275639 5.4863
1298275931 5.4863
1298276221 5.4852
1298276498 5.4826
1298277761 5.4834
1298278023 5.4839
1298278289 5.4835
1298278551 5.4831
1298278800 5.4905
1298280190 5.4835
1298284973 5.4829
1298294498 5.4827
1298299230 5.4817
1298308837 5.4809
1298313662 5.4844
1298323252 5.4842
1298328061 5.4881
1298332800 
1298333437 5.4842
1298342449 5.4857
1298352063 5.4866
1298356860 5.4871
1298366574 5.4875
1298371353 5.4858
1298380882 5.4868
1298385671 5.4849
1298395270 5.4834
1298400069 5.4833
1298409674 5.4806
1298414448 5.4821
1298419200 
1298419839 5.4790
1298428867 5.4781
1298438449 5.4808
1298443238 5.4771
1298452926 5.4796
1298457807 5.4819
1298467283 5.4833
1298472054 5.4820
1298481670 5.4816
1298486443 5.4812
1298496096 5.4794
1298500826 5.4786
1298505600 
1298506224 5.4754
1298515248 5.4775
1298524831 5.4780
1298529648 5.4777
1298539320 5.4795
1298544127 5.4775
1298553630 5.4798
1298558430 5.4850
1298568043 5.4826
1298572835 5.4851
1298582436 5.4829
1298587236 5.5427
1298592000 
1298592603 5.4794
1298601637 5.4826
1298611256 5.4821
1298616029 5.4828
1298625679 5.4856
1298630433 5.4922
1298640052 5.4834
1298644847 5.4846
1298654440 5.4830
1298659261 5.4855
1298668854 5.4851
1298673641 5.4857
1298678400 
1298679037 5.4850
1298688041 5.4845
1298697672 5.4860
1298702439 5.4863
1298712036 5.4859
1298716857 5.4840
1298726451 5.4858
1298731250 5.4861
1298740869 5.4868
1298745643 5.4856
1298755301 5.4864
1298760039 5.4852
1298764800 
1298765451 5.4849
1298774458 5.4882
1298784037 5.4858
1298788831 5.4872
1298798476 5.4850
1298803253 5.4846
1298812837 5.4863
1298817636 5.4831
1298827239 5.4816
1298832018 5.4817
1298841622 5.4819
1298846423 5.4834
1298851200 
1298851825 5.4857
1298860850 5.4861
1298870441 5.4861
1298875238 5.4851
1298884854 5.4834
1298889706 5.4844
1298899250 5.4821
1298904049 5.4840
1298913642 5.4813
1298918425 5.4837
1298928032 5.4782
1298932835 5.4795
1298937600 
1298938226 5.4834
1298946606 5.4800
1298956208 5.4793
1298960996 5.4793
1298970603 5.4788
1298975410 5.4701
1298985005 5.4614
1298989815 5.4790
1298999432 5.4755
1299004230 5.4743
1299013839 5.4794
1299018605 5.4794
1299024000 
1299024647 5.4799
1299033005 5.4830
1299042635 5.4841
1299047409 5.4820
1299057006 5.4831
1299061829 5.4837
1299071421 5.4822
1299076209 5.4806
1299085826 5.4816
1299090617 5.4815
1299100231 5.4795
1299105003 5.4802
1299110400 
1299111047 5.4803
1299119411 5.4800
1299129036 5.4816
1299133824 5.4803
1299143420 5.4819
1299148210 5.4809
1299157826 5.4819
1299162626 5.4783
1299172203 5.4787
1299177028 5.4802
1299186626 5.4817
1299191411 5.4771
1299196800 
1299197449 5.4763
1299205820 5.4803
1299215425 5.4760
1299220201 5.4744
1299229831 5.4738
1299234603 5.5015
1299244225 5.4772
1299248998 5.4794
1299258628 5.4800
1299263413 5.4858
1299273007 5.4872
1299277798 5.4870
1299283200 
1299283843 5.4867
1299292220 5.4875
1299301829 5.4885
1299306615 5.4879
1299316233 5.4878
1299321014 5.4891
1299330617 5.4900
1299335406 5.4894
1299345019 5.4883
1299349809 5.4885
1299359419 5.4902
1299364200 5.4902
1299369600 
1299370242 5.4923
1299378605 5.4906
1299388228 5.4901
1299393004 5.4893
1299402620 5.4898
1299407413 5.4904
1299417015 5.4889
1299421817 5.4893
1299431427 5.4922
1299436208 5.4903
1299445803 5.4957
1299450617 5.4910
1299456000 
1299456634 5.4900
1299465009 5.4914
1299474621 5.4900
1299479405 5.4898
1299489028 5.4873
1299493869 5.4880
1299503400 5.4876
1299508200 5.4887
1299517830 5.4866
1299522613 5.4855
1299532216 5.4864
1299537019 5.4862
1299542400 
1299543038 5.4842
1299551409 5.4848
1299561013 5.4811
1299565832 5.4858
1299575407 5.4856
1299580219 5.4867
1299589819 5.4865
1299594615 5.4864
1299604231 5.4866
1299609022 5.4797
1299618635 5.4792
1299623395 5.4804
1299628800 
1299629446 5.4804
1299637813 5.4819
1299647414 5.4808
1299652227 5.4818
1299661806 5.4846
1299666621 5.4858
1299676212 5.4854
1299680998 5.4854
1299690615 5.4856
1299695415 5.4875
1299705016 5.4883
1299709816 5.4917
1299715200 
1299715826 5.4904
1299724212 5.4921
1299733799 5.4907
1299738608 5.4899
1299748200 5.4890
1299753014 5.4886
1299762633 5.4900
1299767395 5.4888
1299776999 5.4898
1299781844 5.4887
1299791417 5.4894
1299796203 5.4853
1299801600 
1299802242 5.4853
1299810631 5.4851
1299820215 5.4861
1299825017 5.4865
1299834606 5.4874
1299839416 5.4866
1299849014 5.4901
1299853812 5.4915
1299863410 5.4908
1299868217 5.4893
1299877826 5.4893
1299882611 5.4870
1299888000 
1299888647 5.4868
1299897011 5.4900
1299906654 5.4893
1299911458 5.4885
1299921040 5.4868
1299925823 5.4891
1299935427 5.4887
1299940225 5.4873
1299949815 5.4876
1299954607 5.4845
1299964224 5.4841
1299969015 5.4843
1299974400 
1299975036 5.4839
1299983410 5.4840
1299993038 5.4846
1299997825 5.4851
1300007448 5.4852
1300012226 5.4847
1300021826 5.4836
1300026613 5.4843
1300036240 5.4836
1300041025 5.4844
1300050628 5.4829
1300055419 5.4816
1300060800 
1300061438 5.4818
1300069830 5.4819
1300079425 5.4823
1300084225 5.4853
1300093905 5.4851
1300098715 5.4848
1300108221 5.4830
1300113028 5.4826
1300122633 5.4823
1300127412 5.4810
1300137043 5.4806
1300141813 5.4819
1300147200 
1300147852 5.4799
1300156207 5.4812
1300165818 5.4803
1300170616 5.4847
1300180287 5.4852
1300185117 5.4850
1300194625 5.4881
1300199409 5.4851
1300209027 5.4840
1300213819 5.4806
1300223429 5.4827
1300228204 5.4812
1300233600 
1300234231 5.4824
1300242604 5.4824
1300252206 5.4802
1300257005 5.4840
1300266599 5.4818
1300271489 5.4794
1300281023 5.4765
1300285823 5.4789
1300295423 5.4778
1300300203 5.4779
1300309823 5.4758
1300314600 5.4757
1300320000 
1300320630 5.4812
1300329029 5.4808
1300338612 5.4788
1300343411 5.4792
1300353081 5.4799
1300357807 5.4725
1300367405 5.4778
1300372216 5.4782
1300381804 5.4757
1300386600 5.4779
1300396209 5.4766
1300401027 5.4782
1300406400 
1300407059 5.4764
1300415452 5.4761
1300425004 5.4821
1300429816 5.4783
1300439562 5.4760
1300444370 5.4754
1300453823 5.4802
1300458605 5.4795
1300468206 5.4762
1300473019 5.4785
1300482610 5.4785
1300487423 5.4781
1300492800 
1300493469 5.4800
1300501820 5.4799
1300511445 5.4809
1300516275 5.4800
1300525904 5.4798
1300530667 5.4847
1300540203 5.4842
1300545022 5.4831
1300554613 5.4861
1300559415 5.4814
1300569027 5.4803
1300573857 5.4818
1300579200 
1300579853 5.4842
1300588214 5.4869
1300597956 5.4873
1300602758 5.4878
1300612494 5.4910
1300617161 5.4899
1300626595 5.4855
1300631415 5.4863
1300641016 5.4868
1300645843 5.4858
1300655422 5.4858
1300660217 5.4833
1300665600 
1300666262 5.4833
1300674610 5.4851
1300684212 5.4876
1300689026 5.4835
1300698712 5.4839
1300703738 5.4855
1300713012 5.4869
1300717803 5.4888
1300727414 5.4854
1300732221 5.4852
1300741815 5.4837
1300746608 5.4858
1300752000 
1300752626 5.4856
1300761060 5.4820
1300770622 5.4838
1300775436 5.4844
1300785074 5.4824
1300789912 5.4846
1300799415 5.4842
1300804215 5.4859
1300813813 5.4844
1300818626 5.4844
1300828221 5.4918
1300833010 5.4838
1300838400 
1300839051 5.4849
1300847407 5.4868
1300857038 5.4831
1300861884 5.4832
1300871702 5.4822
1300876779 5.4825
1300885880 5.4795
1300890613 5.4825
1300900224 5.4878
1300905024 5.4857
1300914616 5.4839
1300919427 5.4855
1300924800 
1300925419 5.4863
1300933813 5.4879
1300943425 5.4857
1300948217 5.4885
1300958170 5.4875
1300962971 5.4870
1300973345 5.4860
1300977407 5.4920
1300986621 5.4912
1300991409 5.4847
1301001029 5.4807
1301005816 5.4797
1301011200 
1301011815 5.4830
1301020274 5.4819
1301029951 5.4834
1301034638 5.4852
1301044595 5.4818
1301049099 5.4834
1301058622 5.4848
1301063423 5.4827
1301073009 5.4846
1301077809 5.4825
1301087421 5.4794
1301092225 5.4792
1301097600 
1301098217 5.4822
1301106620 5.4805
1301116231 5.4814
1301121008 5.4795
1301130630 5.4830
1301135427 5.4812
1301145032 5.4789
1301149808 5.4836
1301159434 5.4820
1301164217 5.4810
1301173828 5.4803
1301178625 5.4801
1301184000 
1301184627 5.4784
1301193020 5.4795
1301202615 5.4793
1301207412 5.4807
1301217018 5.4787
1301221800 5.4799
1301231421 5.4793
1301236204 5.4819
1301245840 5.4808
1301250612 5.4814
1301260219 5.4802
1301265018 5.4798
1301270400 
1301271018 5.4804
1301279415 5.4808
1301289031 5.4839
1301293814 5.4832
1301303421 5.4833
1301308224 5.4822
1301317817 5.4817
1301322620 5.4808
1301332229 5.4769
1301337026 5.4776
1301346612 5.4797
1301351425 5.4811
1301355021 5.4828
1301356800 
1301361018 5.4806
1301365816 5.4800
1301375420 5.4818
1301380501 5.4791
1301389812 5.4788
1301394743 5.4770
1301404220 5.4775
1301409000 5.4762
1301418815 5.4755
1301423571 5.4763
1301433159 5.4778
1301437816 5.4795
1301443200 
1301447420 5.4780
1301452218 5.4783
1301461825 5.4690
1301466621 5.4774
1301476214 5.4776
1301481022 5.4780
1301490617 5.4769
1301495429 5.4772
1301505032 5.4750
1301509821 5.4761
1301519437 5.4757
1301524203 5.4751
1301529600 
1301533821 5.4743
1301538615 5.4739
1301548258 5.4756
1301553010 5.4764
1301562632 5.4722
1301567405 5.4752
1301577036 5.4741
1301581809 5.4772
1301591433 5.4768
1301596205 5.4782
1301605830 5.4756
1301610603 5.4760
1301616000 
1301628614 5.4769
1301633516 5.4776
1301643025 5.4813
1301647806 5.4784
1301657431 5.4808
1301662217 5.4813
1301671820 5.4790
1301676610 5.4784
1301686208 5.4776
1301691029 5.4741
1301700606 5.4760
1301702400 
1301703026 5.4814
1301715009 5.4774
1301719872 5.4759
1301729426 5.4761
1301734220 5.4701
1301743828 5.4752
1301748611 5.4760
1301758221 5.4749
1301763019 5.4763
1301772628 5.4746
1301777433 5.4743
1301787027 5.4754
1301788800 
1301789438 5.4759
1301801410 5.4739
1301806257 5.4740
1301815824 5.4736
1301820609 5.4765
1301830217 5.4886
1301835007 5.4828
1301844617 5.4831
1301849454 5.4824
1301859021 5.4802
1301863818 5.4770
1301873420 5.4767
1301875200 
1301875851 5.4765
1301887830 5.4771
1301892712 5.4753
1301902217 5.4760
1301907040 5.4755
1301916727 5.4731
1301921580 5.4717
1301931026 5.4735
1301935817 5.4697
1301945411 5.4691
1301950210 5.4692
1301959926 5.4683
1301961600 
1301962349 5.4713
1301974426 5.4711
1301979151 5.4722
1301988614 5.4724
1302048609 5.4726
1302393600 
1302394435 5.4711
1302405629 5.4708
1302410695 5.4708
1302420474 5.4718
1302425346 5.4723
1302435286 5.4731
1302439635 5.4729
1302448300 5.4737
1302453056 5.4717
1302462648 5.4719
1302467438 5.4707
1302477116 5.4716
1302480000 
1302480740 5.4760
1302491762 5.4717
1302496846 5.4717
1302506508 5.4729
1302511525 5.4756
1302521629 5.4741
1302526132 5.4742
1302534758 5.4733
1302539458 5.4736
1302549052 5.4720
1302553854 5.4694
1302563472 5.4691
1302566400 
1302567157 5.4702
1302577956 5.4719
1302582896 5.4799
1302592413 5.4729
1302597162 5.4729
1302606811 5.4698
1302611597 5.4660
1302621042 5.4695
1302625854 5.4701
1302635469 5.4710
1302640266 5.4707
1302649839 5.4715
1302652800 
1302653414 5.4751
1302664253 5.4762
1302669155 5.4760
1302678648 5.4756
1302683520 5.4750
1302693186 5.4745
1302697942 5.4732
1302707476 5.4713
1302712237 5.4710
1302721846 5.4691
1302726671 5.4722
1302736265 5.4707
1302739200 
1302739850 5.4721
1302750644 5.4698
1302755558 5.4687
1302765042 5.4732
1302769871 5.4678
1302779525 5.4649
1302784272 5.4673
1302793859 5.4658
1302798638 5.4613
1302808242 5.4641
1302813040 5.4567
1302822642 5.4567
1302825600 
1302826214 5.4573
1302837050 5.4582
1302841932 5.4589
1302851478 5.4592
1302856294 5.4608
1302865905 5.4625
1302870668 5.4638
1302880253 5.4630
1302885054 5.4594
1302894656 5.4590
1302899450 5.4564
1302909041 5.4567
1302912000 
1302912622 5.4574
1302923457 5.4573
1302928342 5.4584
1302937879 5.4586
1302942696 5.4596
1302952241 5.4573
1302957044 5.4571
1302966659 5.4599
1302971445 5.4592
1302981060 5.4593
1302985831 5.4598
1302995438 5.4600
1302998400 
1302999010 5.4594
1303009849 5.4597
1303014763 5.4610
1303024278 5.4599
1303029093 5.4624
1303038935 5.4601
1303043567 5.4605
1303053056 5.4595
1303057856 5.4606
1303067469 5.4605
1303072234 5.4583
1303081859 5.4587
1303084800 
1303085414 5.4571
1303096261 5.4593
1303101154 5.4595
1303110636 5.4600
1303115508 5.4591
1303125394 5.4586
1303130076 5.4596
1303139434 5.4574
1303144243 5.4568
1303153893 5.4570
1303158643 5.4586
1303168248 5.4596
1303171200 
1303171832 5.4603
1303182646 5.4619
1303187547 5.4606
1303197044 5.4558
1303201874 5.4618
1303211739 5.4619
1303216514 5.4640
1303225837 5.4611
1303230637 5.4610
1303240248 5.4592
1303245065 5.4578
1303254644 5.4584
1303257600 
1303258220 5.4582
1303269061 5.4594
1303273959 5.4625
1303283430 5.4609
1303288237 5.4608
1303298128 5.4614
1303302810 5.4623
1303312259 5.4570
1303317033 5.4565
1303326662 5.4553
1303331501 5.4555
1303341044 5.4554
1303344000 
1303344626 5.4564
1303355445 5.4560
1303360361 5.4557
1303369843 5.4582
1303374642 5.4571
1303384291 5.4546
1303389043 5.4532
1303398656 5.4500
1303403440 5.4504
1303413058 5.4548
1303417844 5.4566
1303427461 5.4571
1303430400 
1303431024 5.4571
1303441865 5.4558
1303446756 5.4555
1303456244 5.4537
1303461061 5.4596
1303470736 5.4594
1303475528 5.4515
1303485044 5.4511
1303489851 5.4538
1303499457 5.4536
1303504244 5.4536
1303513858 5.4538
1303516800 
1303517406 5.4542
1303528255 5.4533
1303533154 5.4536
1303542655 5.4531
1303547461 5.4538
1303557050 5.4554
1303561868 5.4547
1303571456 5.4521
1303576253 5.4557
1303585844 5.4513
1303590635 5.4553
1303600240 5.4545
1303603200 
1303603808 5.4523
1303614659 5.4520
1303619564 5.4520
1303629044 5.4526
1303633846 5.4534
1303643539 5.4532
1303648333 5.4520
1303657865 5.4528
1303662664 5.4503
1303672241 5.4511
1303677045 5.4509
1303686669 5.4515
1303689600 
1303690217 5.4516
1303701060 5.4510
1303705966 5.4532
1303715445 5.4483
1303720344 5.4488
1303730111 5.4482
1303734815 5.4498
1303744263 5.4509
1303749059 5.4503
1303758655 5.4500
1303763440 5.4479
1303773052 5.4482
1303776000 
1303776635 5.4464
1303787490 5.4478
1303792420 5.4475
1303802144 5.4491
1303807023 5.4469
1303816730 5.4486
1303821438 5.4474
1303830644 5.4472
1303835449 5.4497
1303845062 5.4486
1303849858 5.4458
1303859460 5.4444
1303862400 
1303863024 5.4461
1303873867 5.4445
1303878740 5.4469
1303888298 5.4487
1303893210 5.4471
1303903173 5.4345
1303907678 5.4470
1303917046 5.4508
1303921858 5.4487
1303931456 5.4484
1303936252 5.4488
1303945861 5.4488
1303948800 
1303949409 5.4475
1303960272 5.4481
1303965164 5.4486
1303974650 5.4480
1303979471 5.4467
1303989340 5.4469
1303994037 5.4509
1304003462 5.4477
1304008259 5.4487
1304017841 5.4462
1304022661 5.4455
1304032263 5.4485
1304035200 
1304035819 5.4454
1304040624 5.4449
1304046645 5.4453
1304051569 5.4443
1304061058 5.4433
1304065845 5.4428
1304075445 5.4413
1304080237 5.4410
1304089861 5.4450
1304094676 5.4439
1304104240 5.4435
1304109048 5.4440
1304118660 5.4492
1304121600 
1304123458 5.4507
1304133068 5.4469
1304137957 5.4454
1304147516 5.4491
1304152365 5.4462
1304162057 5.4457
1304166693 5.4472
1304176263 5.4460
1304181047 5.4441
1304190683 5.4460
1304195432 5.4460
1304205044 5.4520
1304208000 
1304218214 5.4517
1304227854 5.4524
1304232698 5.4509
1304242332 5.4487
1304247195 5.4500
1304256607 5.4500
1304261429 5.4513
1304271034 5.4506
1304275809 5.4509
1304285431 5.4493
1304290209 5.4501
1304294400 
1304295029 5.4490
1304304625 5.4492
1304314209 5.4488
1304319031 5.4490
1304328792 5.4483
1304333681 5.4504
1304343008 5.4518
1304347826 5.4485
1304357448 5.4485
1304362227 5.4498
1304371816 5.4471
1304376631 5.4441
1304380800 
1304381631 5.4432
1304391013 5.4478
1304400614 5.4480
1304405420 5.4494
1304415182 5.4486
1304420034 5.4491
1304429417 5.4461
1304434234 5.4454
1304443822 5.4450
1304448640 5.4444
1304458231 5.4415
1304463026 5.4443
1304467200 
1304467835 5.4433
1304477417 5.4423
1304487020 5.4424
1304491822 5.4425
1304501990 5.4402
1304506981 5.4414
1304516130 5.4410
1304520625 5.4462
1304530208 5.4459
1304535043 5.4416
1304544631 5.4418
1304549440 5.4411
1304553600 
1304554215 5.4436
1304563816 5.4408
1304573434 5.4443
1304578273 5.4428
1304587957 5.4437
1304592723 5.4430
1304602231 5.4453
1304607027 5.4473
1304616611 5.4471
1304621422 5.4481
1304631026 5.4484
1304635835 5.4520
1304640000 
1304640614 5.4517
1304650219 5.4579
1304659822 5.4552
1304664636 5.4549
1304674234 5.4573
1304679034 5.4577
1304688625 5.4554
1304693441 5.4557
1304703019 5.4576
1304707842 5.4537
1304717428 5.4549
1304722219 5.4544
1304726400 
1304727032 5.4552
1304736626 5.4564
1304746235 5.4559
1304751031 5.4559
1304760642 5.4581
1304765417 5.4572
1304775034 5.4565
1304779812 5.4569
1304789434 5.4573
1304794229 5.4570
1304803820 5.4572
1304808616 5.4561
1304812800 
1304813428 5.4563
1304823021 5.4583
1304832612 5.4564
1304837426 5.4543
1304847027 5.4549
1304851831 5.4568
1304861436 5.4573
1304866232 5.4605
1304875816 5.4574
1304880621 5.4582
1304890216 5.4599
1304895043 5.4580
1304899200 
1304899813 5.4585
1304909417 5.4592
1304919020 5.4573
1304923839 5.4567
1304933424 5.4581
1304938276 5.4515
1304947831 5.4594
1304952627 5.4598
1304962244 5.4591
1304967040 5.4577
1304976613 5.4544
1304981441 5.4539
1304985600 
1304986233 5.4552
1304995815 5.4594
1305005411 5.4641
1305010231 5.4599
1305019813 5.4575
1305024612 5.4586
1305034226 5.4555
1305039019 5.4545
1305048636 5.4556
1305053436 5.4544
1305063033 5.4540
1305067832 5.4593
1305072000 
1305072631 5.4614
1305082225 5.4649
1305091815 5.4652
1305096626 5.4635
1305106238 5.4641
1305111028 5.4653
1305120618 5.4650
1305125442 5.4635
1305135032 5.4619
1305139826 5.4614
1305149418 5.4616
1305154233 5.4610
1305158400 
1305159041 5.4620
1305168638 5.4625
1305178224 5.4615
1305183040 5.4632
1305192627 5.4639
1305197430 5.4708
1305207040 5.4718
1305211816 5.4714
1305221433 5.4712
1305226234 5.4718
1305235813 5.4696
1305240641 5.4681
1305244800 
1305245417 5.4703
1305255045 5.4673
1305264617 5.4710
1305269381 5.4716
1305279026 5.4733
1305283829 5.4722
1305293420 5.4712
1305298227 5.4718
1305307831 5.4701
1305312609 5.4764
1305322227 5.4716
1305327014 5.4739
1305331200 
1305331819 5.4686
1305341438 5.4722
1305351016 5.4726
1305355835 5.4718
1305365422 5.4709
1305370222 5.4749
1305379831 5.4743
1305384626 5.4760
1305394222 5.4762
1305399026 5.4751
1305408635 5.4773
1305413420 5.4748
1305417600 
1305418222 5.4746
1305427833 5.4744
1305437438 5.4737
1305442214 5.4713
1305451820 5.4695
1305456661 5.4696
1305466240 5.4719
1305471038 5.4721
1305480634 5.4722
1305485411 5.4696
1305495020 5.4697
1305499835 5.4708
1305504000 
1305504624 5.4686
1305514237 5.4699
1305523813 5.4705
1305528630 5.4734
1305538234 5.4724
1305543042 5.4720
1305552618 5.4731
1305557424 5.4738
1305567045 5.4727
1305571816 5.4721
1305581424 5.4724
1305586227 5.4730
1305590400 
1305591023 5.4719
1305600616 5.4693
1305610215 5.4714
1305615027 5.4727
1305624640 5.4682
1305629413 5.4672
1305639030 5.4658
1305643839 5.4645
1305653426 5.4649
1305658217 5.4641
1305667827 5.4639
1305672633 5.4631
1305676800 
1305677437 5.4625
1305687022 5.4633
1305696613 5.4618
1305701434 5.4615
1305711018 5.4601
1305715870 5.4606
1305725417 5.4617
1305730241 5.4613
1305739820 5.4617
1305744624 5.4612
1305754223 5.4554
1305759029 5.4575
1305763200 
1305763831 5.4593
1305773436 5.4594
1305783031 5.4575
1305787823 5.4623
1305797419 5.4610
1305802238 5.4610
1305811833 5.4608
1305816634 5.4608
1305826215 5.4589
1305831013 5.4603
1305840623 5.4594
1305845434 5.4614
1305849600 
1305850236 5.4644
1305859824 5.4628
1305869450 5.4623
1305874220 5.4646
1305883820 5.4639
1305888642 5.4621
1305898215 5.4623
1305903040 5.4648
1305912641 5.4635
1305917417 5.4609
1305927027 5.4609
1305931824 5.4633
1305936000 
1305936640 5.4623
1305946225 5.4620
1305955830 5.4649
1305960625 5.4649
1305970239 5.4675
1305975041 5.4754
1305984616 5.4748
1305989430 5.4752
1305999023 5.4757
1306003844 5.4732
1306013418 5.4758
1306018247 5.4719
1306022400 
1306023095 5.4762
1306032987 5.4756
1306042789 5.4736
1306047823 5.4733
1306057646 5.4733
1306062565 5.4756
1306071497 5.4727
1306075948 5.4723
1306085428 5.4705
1306090244 5.4709
1306099837 5.4721
1306104627 5.4705
1306108800 
1306109457 5.4699
1306119143 5.4704
1306128796 5.4703
1306133754 5.4711
1306143035 5.4689
1306147824 5.4699
1306157436 5.4685
1306162235 5.4686
1306171836 5.4693
1306176633 5.4520
1306186231 5.4544
1306191030 5.4546
1306195200 
1306195815 5.4539
1306205438 5.4567
1306215032 5.4549
1306219842 5.4552
1306229438 5.4567
1306234244 5.4536
1306243796 5.4536
1306248610 5.4597
1306258221 5.4506
1306263045 5.4523
1306272623 5.4498
1306277416 5.4499
1306281600 
1306282255 5.4491
1306291848 5.4506
1306301429 5.4528
1306306215 5.4513
1306315812 5.4555
1306320646 5.4535
1306330304 5.4527
1306335090 5.4548
1306344669 5.4492
1306349487 5.4484
1306359081 5.4503
1306363864 5.4514
1306368000 
1306368744 5.4504
1306378264 5.4510
1306387901 5.4514
1306392674 5.4514
1306402261 5.4547
1306407078 5.4507
1306416650 5.4512
1306421456 5.4487
1306431096 5.4476
1306435892 5.4480
1306445492 5.4452
1306450250 5.4461
1306454400 
1306455060 5.4452
1306464694 5.4481
1306474267 5.4452
1306479050 5.4434
1306488722 5.4455
1306493503 5.4452
1306503073 5.4428
1306507846 5.4434
1306517495 5.4422
1306522294 5.4418
1306531948 5.4428
1306536688 5.4449
1306540800 
1306541501 5.4457
1306551104 5.4468
1306560691 5.4456
1306565499 5.4486
1306575049 5.4447
1306580005 5.4457
1306589491 5.4457
1306594308 5.4439
1306603860 5.4440
1306608700 5.4439
1306618266 5.4439
1306623118 5.4431
1306627200 
1306627884 5.4421
1306632698 5.4444
1306637473 5.4420
1306647101 5.4453
1306651905 5.4449
1306661479 5.4443
1306666264 5.4442
1306675910 5.4445
1306680700 5.4446
1306690272 5.4435
1306695069 5.4446
1306704679 5.4442
1306709503 5.4455
1306713600 
1306719094 5.4449
1306723912 5.4463
1306733509 5.4454
1306738303 5.4448
1306747893 5.4446
1306752710 5.4439
1306762301 5.4449
1306767123 5.4437
1306776681 5.4448
1306781508 5.4447
1306791100 5.4569
1306795894 5.4532
1306800000 
1306805475 5.4546
1306810264 5.4522
1306819904 5.4528
1306824674 5.4516
1306834350 5.4544
1306839115 5.4486
1306848717 5.4488
1306853554 5.4486
1306863075 5.4468
1306867897 5.4460
1306877499 5.4467
1306882289 5.4484
1306886400 
1306897923 5.4483
1306902764 5.4464
1306912341 5.4488
1306917080 5.4471
1306926699 5.4461
1306931538 5.4465
1306941117 5.4473
1306945864 5.4474
1306955484 5.4473
1306960291 5.4438
1306969923 5.4449
1306972800 
1306973471 5.4440
1306984416 5.4447
1306989199 5.4442
1306998721 5.4434
1307003554 5.4456
1307013234 5.4294
1307017897 5.4427
1307027628 5.4403
1307032284 5.4427
1307041981 5.4429
1307046745 5.4424
1307056358 5.4443
1307059200 
1307059948 5.4421
1307070751 5.4445
1307075525 5.4444
1307085225 5.4429
1307089965 5.4411
1307099561 5.4425
1307104364 5.4416
1307113887 5.4439
1307118698 5.4405
1307128315 5.4442
1307133112 5.4437
1307142694 5.4465
1307145600 
1307146302 5.4464
1307157108 5.4458
1307162016 5.4462
1307171509 5.4466
1307176304 5.4484
1307185902 5.4481
1307190724 5.4466
1307200324 5.4479
1307205160 5.4503
1307214757 5.4449
1307219459 5.4441
1307229041 5.4447
1307232000 
1307232750 5.4444
1307243611 5.4437
1307248412 5.4463
1307257907 5.4460
1307262670 5.4467
1307272345 5.4480
1307277228 5.4458
1307286843 5.4450
1307291495 5.4454
1307301142 5.4463
1307305939 5.4443
1307315562 5.4478
1307318400 
1307319214 5.4450
1307329886 5.4451
1307334903 5.4432
1307344249 5.4423
1307349116 5.4400
1307358656 5.4406
1307363568 5.4406
1307373121 5.4415
1307377870 5.4413
1307387465 5.4399
1307392306 5.4425
1307401924 5.4420
1307404800 
1307405482 5.4437
1307416289 5.4462
1307421215 5.4455
1307430688 5.4494
1307435574 5.4433
1307445048 5.4415
1307449900 5.4427
1307459507 5.4391
1307464275 5.4377
1307473928 5.4421
1307478723 5.4427
1307488281 5.4425
1307491200 
1307491876 5.4427
1307502800 5.4453
1307507539 5.4447
1307517120 5.4468
1307521937 5.4415
1307531478 5.4452
1307536358 5.4426
1307545897 5.4432
1307550714 5.4407
1307560276 5.4436
1307565079 5.4430
1307574694 5.4459
1307577600 
1307578331 5.4462
1307589109 5.4448
1307594088 5.4451
1307603532 5.4462
1307608286 5.4473
1307617916 5.4458
1307622704 5.4448
1307632325 5.4452
1307637133 5.4423
1307646661 5.4401
1307651498 5.4413
1307661070 5.4411
1307664000 
1307664665 5.4451
1307675511 5.4456
1307680369 5.4457
1307689906 5.4458
1307694764 5.4481
1307704315 5.4482
1307709101 5.4465
1307718683 5.4450
1307723504 5.4434
1307733050 5.4422
1307737947 5.4406
1307747569 5.4402
1307750400 
1307751087 5.4395
1307761949 5.4405
1307816003 5.4412
1307816173 5.4407
1307816320 5.4433
1307816466 5.4413
1307816606 5.4404
1307816749 5.4412
1307816893 5.4405
1307820698 5.4416
1307825573 5.4386
1307835116 5.4397
1307836800 
1307837528 5.4403
1307849512 5.4374
1307854361 5.4380
1307863983 5.4394
1307868719 5.4399
1307878315 5.4437
1307883109 5.4408
1307892767 5.4412
1307897563 5.4424
1307907154 5.4409
1307911953 5.4400
1307921525 5.4394
1307923200 
1307923987 5.4397
1307935967 5.4373
1307940845 5.4399
1307950354 5.4397
1307955231 5.4403
1307964765 5.4387
1307969553 5.4412
1307979127 5.4409
1307983913 5.4395
1307993551 5.4402
1307998326 5.4400
1308007898 5.4408
1308009600 
1308010319 5.4396
1308022317 5.4392
1308027245 5.4399
1308036750 5.4394
1308041533 5.4380
1308051182 5.4375
1308055909 5.4367
1308065521 5.4345
1308070351 5.4357
1308079943 5.4351
1308084721 5.4352
1308094315 5.4344
1308096000 
1308096680 5.4365
1308108717 5.4311
1308113596 5.4360
1308123091 5.4361
1308127902 5.4675
1308137505 5.4696
1308142322 5.4703
1308151912 5.4716
1308156705 5.4698
1308166292 5.4646
1308171101 5.4320
1308180733 5.4320
1308182400 
1308183098 5.4335
1308195152 5.1532
1308200083 5.1507
1308209551 5.1530
1308214853 5.1532
1308224321 5.4339
1308228899 5.4327
1308238296 5.4330
1308243113 5.4331
1308252738 5.4335
1308257667 5.4292
1308267269 5.4321
1308268800 
1308269492 5.4346
1308281584 5.4348
1308286503 5.4336
1308296070 5.4326
1308300779 5.4315
1308310431 5.4454
1308315157 5.4318
1308324753 5.4299
1308329524 5.4312
1308339308 5.4291
1308343933 5.4342
1308353511 5.4341
1308355200 
1308355987 5.4352
1308367952 5.4375
1308372839 5.4368
1308382436 5.4355
1308387159 5.4238
1308396754 5.4376
1308401612 5.4347
1308411142 5.4350
1308415931 5.4375
1308425529 5.4358
1308430454 5.4368
1308439992 5.4387
1308441600 
1308442314 5.4364
1308454385 5.4364
1308459234 5.4354
1308468769 5.4352
1308473602 5.4350
1308483197 5.4342
1308487978 5.4341
1308497597 5.4353
1308502371 5.4343
1308511994 5.4343
1308516791 5.4327
1308526326 5.4331
1308528000 
1308528791 5.4307
1308540726 5.4304
1308545702 5.4312
1308555160 5.4333
1308559989 5.4348
1308569556 5.4332
1308574359 5.4320
1308584026 5.4322
1308588785 5.4316
1308598306 5.4327
1308603155 5.4320
1308612705 5.4333
1308614400 
1308615060 5.4341
1308627078 5.4339
1308632046 5.4360
1308641516 5.4351
1308646332 5.4353
1308655877 5.4332
1308660730 5.4287
1308670303 5.4335
1308675119 5.4323
1308684773 5.4305
1308689497 5.4297
1308699148 5.4288
1308700800 
1308701478 5.4289
1308713616 5.4305
1308718464 5.4294
1308727983 5.4362
1308732733 5.4351
1308742381 5.4340
1308747185 5.4207
1308756771 5.4317
1308761520 5.4302
1308771076 5.4203
1308775908 5.4277
1308785500 5.4289
1308787200 
1308787875 5.4354
1308799941 5.4255
1308804805 5.4235
1308814351 5.4248
1308819103 5.4240
1308828681 5.4294
1308833488 5.4275
1308843142 5.4244
1308847927 5.4247
1308857520 5.4241
1308862292 5.4157
1308871960 5.4275
1308873600 
1308874279 5.4297
1308886346 5.4258
1308891203 5.4257
1308900715 5.4177
1308905520 5.4218
1308915099 5.4362
1308919907 5.4314
1308929517 5.4318
1308934293 5.4310
1308943916 5.4315
1308948704 5.4293
1308958321 5.4299
1308960000 
1308960658 5.4311
1308972690 5.4300
1308977610 5.4244
1308987112 5.4254
1308991904 5.4275
1309001520 5.4260
1309006320 5.4262
1309015919 5.4262
1309020741 5.4250
1309030306 5.4323
1309035120 5.4312
1309044727 5.4323
1309046400 
1309047057 5.4353
1309059087 5.4355
1309063971 5.4358
1309073491 5.4368
1309078327 5.4344
1309087919 5.4344
1309092744 5.4344
1309102342 5.4341
1309107070 5.4347
1309116692 5.4336
1309121511 5.4332
1309131096 5.4334
1309132800 
1309133453 5.4341
1309145514 5.4344
1309150422 5.4344
1309159907 5.4338
1309164749 5.4334
1309174327 5.4337
1309179099 5.4314
1309188727 5.4315
1309193516 5.4330
1309203098 5.4308
1309207889 5.4300
1309217500 5.4299
1309219200 
1309219902 5.4301
1309231948 5.4303
1309236824 5.4296
1309246299 5.4284
1309251096 5.4301
1309260689 5.4301
1309265529 5.4359
1309275114 5.4329
1309279952 5.4301
1309289493 5.4272
1309294402 5.4322
1309303284 5.4336
1309304503 5.4292
1309305600 
1309309299 5.4294
1309314145 5.4296
1309323748 5.4273
1309328583 5.4283
1309338126 5.4298
1309342950 5.4298
1309352514 5.4291
1309357337 5.4304
1309366884 5.4299
1309371733 5.4285
1309381301 5.4300
1309386112 5.4326
1309392000 
1309395709 5.4324
1309400516 5.4341
1309410155 5.4356
1309414905 5.4367
1309424539 5.4332
1309429308 5.4334
1309438937 5.4328
1309443716 5.4331
1309453348 5.4323
1309458146 5.4307
1309467757 5.4313
1309472573 5.4306
1309478400 
1309490500 5.4325
1309495424 5.4303
1309504899 5.4293
1309509690 5.4274
1309519292 5.4317
1309557142 5.4298
1309557305 5.4306
1309557441 5.4282
1309557576 5.4292
1309557707 5.4301
1309561953 5.4291
1309564800 
1309565477 5.4291
1309576332 5.4297
1309581205 5.4317
1309590713 5.4297
1309595497 5.4307
1309605249 5.4307
1309609923 5.4312
1309619522 5.4302
1309624323 5.4294
1309633948 5.4341
1309638681 5.4328
1309648335 5.4335
1309651200 
1309651869 5.4342
1309662712 5.4343
1309667640 5.4287
1309677114 5.4319
1309681937 5.4318
1309691481 5.4302
1309696296 5.4293
1309705950 5.4303
1309710725 5.4309
1309720326 5.4330
1309725125 5.4304
1309734764 5.4317
1309737600 
1309738295 5.4294
1309749155 5.4319
1309754025 5.4268
1309763593 5.4304
1309768436 5.4279
1309777915 5.4283
1309782710 5.4267
1309792338 5.4293
1309797133 5.4226
1309806855 5.4278
1309811503 5.4268
1309821126 5.4267
1309824000 
1309824731 5.4267
1309835508 5.4278
1309840412 5.4259
1309849907 5.4274
1309854689 5.4260
1309864400 5.4150
1309869108 5.4169
1309878735 5.4287
1309883504 5.4267
1309893138 5.4280
1309897937 5.4281
1309907521 5.4269
1309910400 
1309911046 5.4228
1309921895 5.4243
1309926812 5.4252
1309936319 5.4259
1309941089 5.4258
1309950750 5.4258
1309955496 5.4272
1309965101 5.4263
1309969883 5.4262
1309979513 5.4245
1309984291 5.4252
1309993904 5.4229
1309996800 
1309997444 5.4278
1310008293 5.4282
1310013192 5.4264
1310022686 5.4268
1310027525 5.4267
1310037156 5.4253
1310041891 5.4294
1310051494 5.4269
1310056291 5.4283
1310065926 5.4274
1310070687 5.4275
1310080288 5.4254
1310083200 
1310083867 5.4260
1310094688 5.4282
1310099604 5.4277
1310109123 5.4273
1310113956 5.4274
1310123507 5.4411
1310128300 5.4269
1310137906 5.4257
1310142681 5.4256
1310152349 5.4249
1310157121 5.4223
1310166729 5.4250
1310169600 
1310170234 5.4238
1310181113 5.4242
1310185983 5.4246
1310195499 5.4245
1310200300 5.4274
1310209911 5.4274
1310214728 5.4269
1310224291 5.4274
1310229104 5.4269
1310238697 5.3979
1310243534 5.3957
1310253115 5.3956
1310256000 
1310256664 5.3937
1310267512 5.3946
1310272430 5.3955
1310281912 5.3935
1310286699 5.3961
1310296296 5.3952
1310301081 5.3930
1310310701 5.3969
1310315502 5.3968
1310325161 5.3970
1310329932 5.3967
1310339512 5.3959
1310342400 
1310343051 5.3961
1310353899 5.3958
1310358794 5.4274
1310368290 5.4271
1310407304 5.4277
1310407470 5.4258
1310407606 5.4252
1310407745 5.4249
1310407883 5.4245
1310412092 5.4254
1310416892 5.4248
1310426489 5.4237
1310428800 
1310429443 5.4258
1310440895 5.4257
1310445802 5.4237
1310455327 5.4216
1310460101 5.4241
1310469824 5.4257
1310474623 5.4231
1310484687 5.4278
1310489500 5.4239
1310499083 5.4233
1310503890 5.4217
1310513464 5.4238
1310515200 
1310515874 5.4253
1310527883 5.4243
1310532783 5.4232
1310542293 5.4229
1310547217 5.4224
1310556846 5.4220
1310561613 5.4241
1310571067 5.4247
1310575881 5.4223
1310585479 5.4226
1310590292 5.4266
1310599869 5.4233
1310601600 
1310602245 5.4235
1310614274 5.4239
1310619203 5.4215
1310628670 5.4243
1310633481 5.4249
1310643094 5.4261
1310647920 5.4286
1310657457 5.4278
1310662270 5.4277
1310671892 5.4271
1310676691 5.4272
1310686283 5.4270
1310688000 
1310688671 5.4191
1310700675 5.4266
1310705541 5.4260
1310715064 5.4255
1310719904 5.4265
1310729470 5.4264
1310734278 5.4253
1310743870 5.4243
1310748667 5.4248
1310758258 5.4239
1310763072 5.4212
1310772668 5.4214
1310774400 
1310775057 5.4203
1310787078 5.4219
1310792008 5.4240
1310801481 5.4248
1310806336 5.4237
1310815880 5.4223
1310820679 5.4211
1310830270 5.4196
1310835078 5.4209
1310844682 5.4222
1310849460 5.4210
1310859079 5.4217
1310860800 
1310861467 5.4208
1310873465 5.4216
1310878575 5.4217
1310887881 5.4226
1310892684 5.4232
1310902408 5.4221
1310907080 5.4243
1310916673 5.4218
1310921489 5.4220
1310931071 5.4210
1310935892 5.4202
1310945486 5.4224
1310947200 
1310947873 5.4229
1310959912 5.4238
1310964789 5.4212
1310974267 5.4210
1310979079 5.4225
1310988792 5.4210
1310993580 5.4212
1311003075 5.4247
1311007873 5.4217
1311017488 5.4212
1311022293 5.4226
1311031892 5.4213
1311033600 
1311034250 5.4209
1311046287 5.4232
1311051185 5.4236
1311060674 5.4246
1311065486 5.4262
1311075068 5.4263
1311079973 5.4245
1311089476 5.4268
1311094284 5.4230
1311103870 5.4240
1311108712 5.4262
1311118314 5.4249
1311120000 
1311120646 5.4285
1311132670 5.4279
1311137617 5.4275
1311147082 5.4263
1311151890 5.4259
1311161499 5.4270
1311166296 5.4219
1311175893 5.4263
1311180687 5.4259
1311190285 5.4270
1311195099 5.4258
1311204681 5.4272
1311206400 
1311207075 5.4261
1311219090 5.4254
1311231118 5.4258
1311231265 5.4242
1311240700 5.4248
1311245569 5.4239
1311255100 5.4237
1311259901 5.4227
1311269473 5.4212
1311274306 5.4231
1311283892 5.4227
1311288704 5.4265
1311292800 
1311293483 5.4284
1311303078 5.4227
1311312704 5.4242
1311317506 5.4234
1311327087 5.4202
1311331916 5.4210
1311341497 5.4206
1311346286 5.4213
1311355884 5.4197
1311360698 5.4207
1311370275 5.4207
1311375088 5.4203
1311379200 
1311379898 5.4200
1311389500 5.4218
1311399121 5.4200
1311403905 5.4209
1311413479 5.4192
1311418332 5.4184
1311427898 5.4187
1311432687 5.4200
1311442288 5.4198
1311447104 5.4191
1311456694 5.4207
1311461499 5.4205
1311465600 
1311466284 5.4188
1311475932 5.4193
1311485502 5.4194
1311490326 5.4206
1311499891 5.4202
1311504721 5.4205
1311514275 5.4199
1311519111 5.4199
1311528683 5.4190
1311533494 5.4198
1311543097 5.4211
1311547927 5.4225
1311552000 
1311552701 5.4217
1311562297 5.4243
1311571886 5.4201
1311576697 5.4209
1311586299 5.4217
1311591072 5.4224
1311600695 5.4216
1311605494 5.4199
1311615085 5.4195
1311619905 5.4171
1311629482 5.4168
1311634299 5.4165
1311638400 
1311639079 5.4183
1311648700 5.4184
1311658322 5.4191
1311663107 5.4170
1311672685 5.4162
1311677483 5.4147
1311687074 5.4167
1311691885 5.4152
1311701496 5.4156
1311706281 5.3824
1311716079 5.3824
1311720685 5.3817
1311724800 
1311725482 5.3823
1311735098 5.3795
1311744687 5.3799
1311749485 5.3773
1311759090 5.3784
1311763903 5.3799
1311773485 5.3828
1311778296 5.3767
1311787899 5.3760
1311792684 5.3817
1311802299 5.3778
1311807082 5.3789
1311811200 
1311811914 5.3794
1311821492 5.3798
1311831089 5.3764
1311835899 5.3782
1311845493 5.3770
1311850285 5.3777
1311859914 5.3761
1311864756 5.3772
1311874293 5.3770
1311879103 5.3766
1311888691 5.3770
1311893511 5.3767
1311895263 5.3765
1311897600 
1311903083 5.3765
1311907889 5.3787
1311917491 5.3792
1311922285 5.3795
1311931891 5.3775
1311936696 5.3788
1311946285 5.3789
1311951091 5.3777
1311960691 5.3791
1311965505 5.3783
1311975086 5.3777
1311979901 5.3777
1311984000 
1311989501 5.3776
1311994312 5.3762
1312003878 5.3779
1312008684 5.3753
1312018295 5.3768
1312023082 5.3749
1312032694 5.3789
1312037497 5.3749
1312047113 5.3752
1312051888 5.3749
1312061499 5.3775
1312066284 5.3780
1312070400 
1312075902 5.3755
1312080696 5.3747
1312090297 5.3769
1312095107 5.3751
1312105086 5.3759
1312109986 5.3766
1312114864 5.3781
1312124532 5.3772
1312129274 5.3769
1312138868 5.3775
1312143669 5.3762
1312153279 5.3759
1312156800 
1312168917 5.3761
1312173757 5.3739
1312183272 5.3735
1312188041 5.3719
1312197661 5.3704
1312202451 5.3703
1312212048 5.3722
1312216879 5.3703
1312226461 5.3694
1312231261 5.3686
1312240864 5.3698
1312243200 
1312243911 5.3696
1312255269 5.3699
1312260173 5.3689
1312269664 5.3703
1312274445 5.3643
1312284084 5.3648
1312288931 5.3642
1312298518 5.3642
1312303264 5.3638
1312312854 5.3647
1312317658 5.3644
1312327288 5.3653
1312329600 
1312330300 5.3658
1312341662 5.3680
1312346578 5.3648
1312356044 5.3662
1312360843 5.3649
1312370443 5.3672
1312375242 5.3680
1312388494 5.3651
1312388643 5.3662
1312398119 5.3654
1312402876 5.3672
1312412484 5.3773
1312416000 
1312416680 5.3751
1312427488 5.3674
1312432381 5.3638
1312441902 5.3635
1312446706 5.3625
1312456274 5.3953
1312461088 5.3932
1312470686 5.3916
1312475487 5.3910
1312485081 5.3914
1312489869 5.3930
1312499504 5.3901
1312502400 
1312503064 5.3935
1312513897 5.3906
1312518796 5.3915
1312528288 5.3909
1312533102 5.3907
1312542708 5.3901
1312547496 5.3909
1312557090 5.3900
1312561883 5.3909
1312571510 5.3897
1312576298 5.3901
1312585891 5.3902
1312588800 
1312589473 5.3892
1312600298 5.3910
1312605181 5.3895
1312614690 5.3897
1312619506 5.3896
1312629098 5.3912
1312633895 5.3909
1312643502 5.3905
1312648273 5.3899
1312657897 5.3897
1312662687 5.3902
1312672308 5.3892
1312675200 
1312675850 5.4024
1312686702 5.3902
1312691620 5.3919
1312701098 5.3882
1312705909 5.3930
1312715477 5.3904
1312720291 5.3906
1312729886 5.3907
1312734695 5.3895
1312744293 5.3926
1312749082 5.3905
1312758695 5.3930
1312761600 
1312762270 5.3925
1312773127 5.3915
1312777995 5.3906
1312787481 5.3897
1312792286 5.3909
1312801865 5.3921
1312806682 5.3906
1312816343 5.3900
1312821101 5.3889
1312830702 5.3913
1312835505 5.3897
1312845080 5.3896
1312848000 
1312848654 5.3903
1312859495 5.3909
1312864404 5.3912
1312873907 5.3895
1312878745 5.3906
1312888297 5.3911
1312893115 5.3911
1312902684 5.3931
1312907523 5.3925
1312917094 5.3969
1312921894 5.3933
1312931492 5.3944
1312934400 
1312935062 5.3888
1312945879 5.3882
1312950825 5.3891
1312960303 5.3893
1312965103 5.3863
1312974675 5.3875
1312979509 5.3865
1312989097 5.3836
1312993874 5.3833
1313003491 5.3842
1313008302 5.3813
1313017892 5.3803
1313020800 
1313021472 5.3807
1313032305 5.3773
1313037195 5.3772
1313046716 5.3773
1313051489 5.3775
1313061114 5.3781
1313065903 5.3759
1313075485 5.3803
1313080296 5.3786
1313089914 5.3780
1313094680 5.3781
1313104312 5.3802
1313107200 
1313107872 5.3817
1313118689 5.3822
1313123594 5.3795
1313133098 5.3847
1313137905 5.3696
1313147527 5.3686
1313152280 5.3665
1313161893 5.3640
1313166679 5.3779
1313176293 5.3795
1313181099 5.3782
1313190684 5.3785
1313193600 
1313194250 5.3786
1313205105 5.3795
1313209984 5.3780
1313219495 5.3796
1313224280 5.3782
1313233903 5.3792
1313238717 5.3773
1313248293 5.3791
1313253098 5.3780
1313262694 5.3779
1313267519 5.3784
1313277103 5.3790
1313280000 
1313280695 5.3783
1313307714 5.3777
1313307871 5.3778
1313308011 5.3774
1313312532 5.3769
1313317297 5.3772
1313326949 5.3774
1313331708 5.3773
1313341286 5.3764
1313346099 5.3776
1313355695 5.3790
1313360492 5.3794
1313366400 
1313367090 5.3787
1313374898 5.3789
1313384510 5.3802
1313389331 5.3817
1313398901 5.3785
1313403700 5.3783
1313413306 5.3780
1313418079 5.3810
1313427680 5.3812
1313432506 5.3805
1313442108 5.3802
1313446913 5.3819
1313452800 
1313453480 5.3797
1313461314 5.3789
1313470897 5.3784
1313475685 5.3793
1313485287 5.3735
1313490103 5.3847
1313499681 5.3906
1313504488 5.3868
1313514106 5.3811
1313518890 5.3768
1313528492 5.3759
1313533281 5.3764
1313539200 
1313539862 5.3769
1313547691 5.3762
1313557305 5.3751
1313562108 5.3772
1313571693 5.3778
1313576546 5.3747
1313586087 5.3749
1313590894 5.3745
1313600496 5.3733
1313605303 5.3729
1313614896 5.3740
1313619714 5.3769
1313625600 
1313626267 5.3724
1313634140 5.3721
1313643745 5.3701
1313648516 5.3727
1313658077 5.3685
1313662896 5.3697
1313672478 5.3712
1313677335 5.3748
1313686890 5.3705
1313691686 5.3694
1313701347 5.3697
1313706123 5.3687
1313712000 
1313712638 5.3667
1313720491 5.3689
1313730094 5.3691
1313734897 5.3683
1313744477 5.3705
1313749322 5.3675
1313758902 5.3678
1313763695 5.3681
1313773292 5.3669
1313778100 5.3677
1313787675 5.3667
1313792492 5.3665
1313798400 
1313799066 5.3676
1313806910 5.3647
1313816502 5.3672
1313821308 5.3669
1313830900 5.3662
1313835678 5.3658
1313845304 5.3671
1313850091 5.3675
1313859706 5.3670
1313864496 5.3681
1313874092 5.3686
1313878893 5.3688
1313884800 
1313885453 5.3689
1313893294 5.3680
1313902892 5.3674
1313907698 5.3660
1313917282 5.3737
1313922097 5.3701
1313931688 5.3676
1313936503 5.3668
1313946101 5.3728
1313950882 5.3695
1313960489 5.3682
1313965303 5.3693
1313971200 
1313971867 5.3694
1313979688 5.3723
1313989325 5.3717
1313994095 5.3740
1314003685 5.3734
1314008478 5.3723
1314018081 5.3729
1314022896 5.3729
1314032490 5.3729
1314037287 5.3733
1314046903 5.3724
1314051689 5.3730
1314057600 
1314058247 5.3744
1314066093 5.3715
1314075748 5.3739
1314080491 5.3732
1314090092 5.3741
1314094881 5.3770
1314104479 5.3733
1314109300 5.3724
1314118902 5.3743
1314123706 5.3708
1314133286 5.3718
1314138082 5.3719
1314144000 
1314144646 5.3726
1314157980 5.3733
1314162711 5.3711
1314167500 5.3701
1314177086 5.3720
1314181895 5.3734
1314191506 5.3705
1314196294 5.3700
1314205888 5.3732
1314210703 5.3744
1314220317 5.3714
1314225082 5.3755
1314230400 
1314231052 5.3721
1314239487 5.3720
1314249113 5.3700
1314253905 5.3698
1314263497 5.3708
1314268283 5.3707
1314277903 5.3724
1314282688 5.3699
1314292294 5.3718
1314297101 5.3734
1314306713 5.3730
1314311503 5.3747
1314316800 
1314317470 5.3704
1314325917 5.3718
1314335493 5.3715
1314340290 5.3722
1314349917 5.3738
1314354699 5.3842
1314364331 5.3700
1314369096 5.3714
1314378698 5.3700
1314383505 5.3731
1314393095 5.3707
1314397891 5.3708
1314403200 
1314403874 5.3702
1314412311 5.3706
1314421915 5.3691
1314426720 5.3680
1314436293 5.3693
1314441093 5.3689
1314450692 5.3688
1314455502 5.3701
1314465091 5.3746
1314469890 5.3744
1314479486 5.3710
1314484308 5.3725
1314489600 
1314490270 5.3708
1314498725 5.3713
1314508303 5.3714
1314513118 5.3714
1314522696 5.3747
1314527506 5.3771
1314537103 5.3743
1314541902 5.3726
1314551497 5.3733
1314556280 5.3700
1314565904 5.3726
1314570682 5.3736
1314574262 5.3731
1314576000 
1314580316 5.3730
1314585097 5.3723
1314594702 5.3732
1314599508 5.3741
1314609116 5.3711
1314613905 5.3710
1314623494 5.3685
1314628317 5.3669
1314637914 5.3677
1314642696 5.3661
1314652315 5.3659
1314657099 5.3677
1314662400 
1314666699 5.3654
1314671497 5.3634
1314681131 5.3639
1314685893 5.3631
1314695508 5.3596
1314700297 5.3593
1314709919 5.3593
1314714703 5.3642
1314724310 5.3599
1314729104 5.3593
1314738700 5.3608
1314743508 5.3602
1314748800 
1314753114 5.3575
1314757911 5.3591
1314767524 5.3600
1314772307 5.3729
1314781914 5.3733
1314786681 5.3718
1314796310 5.3713
1314801109 5.3710
1314810691 5.3747
1314815522 5.3718
1314825094 5.3714
1314829899 5.3714
1314835200 
1314847885 5.3733
1314852775 5.3746
1314862278 5.3736
1314867081 5.3739
1314876761 5.3682
1314881575 5.3716
1314891046 5.3759
1314895863 5.3709
1314905582 5.3715
1314910459 5.3709
1314919861 5.3698
1314921600 
1314922273 5.3711
1314934319 5.3685
1314939178 5.3677
1314948679 5.3671
1314953482 5.3673
1314963063 5.3635
1314967858 5.3675
1314977458 5.3692
1314982264 5.3699
1314991878 5.3732
1314996654 5.3733
1315006256 5.3715
1315008000 
1315008665 5.3711
1315020679 5.3715
1315025572 5.3706
1315035068 5.3715
1315094400 
1315162298 5.3700
1315162455 5.3704
1315180800 
1315267200 
1315335211 5.3717
1315335391 5.3728
1315335541 5.3724
1315335689 5.3732
1315335838 5.3727
1315335985 5.3709
1315336131 5.3736
1315337553 5.3744
1315337734 5.3740
1315337884 5.3750
1315338034 5.3744
1315338183 5.3776
1315338328 5.3756
1315338490 5.3778
1315339364 5.3787
1315339544 5.3786
1315339698 5.3779
1315339867 5.3779
1315340031 5.3801
1315340192 5.3772
1315340352 5.3775
1315341774 5.3512
1315341963 5.3768
1315342115 5.3750
1315342265 5.3747
1315342412 5.3743
1315342464 5.3737
1315342615 5.3734
1315343571 5.3754
1315343757 5.3763
1315343913 5.3763
1315344067 5.3769
1315344222 5.3760
1315344377 5.3772
1315344525 5.3787
1315345924 5.3796
1315346100 5.3798
1315346248 5.3801
1315346391 5.3787
1315346536 5.3795
1315346682 5.3769
1315347692 5.3762
1315353600 
1315354266 5.3753
1315362108 5.3752
1315371726 5.3748
1315376526 5.3579
1315386096 5.3600
1315390904 5.3769
1315400480 5.3763
1315405319 5.3745
1315414910 5.3751
1315419699 5.3749
1315429301 5.3748
1315434088 5.3747
1315440000 
1315440662 5.3760
1315448518 5.3770
1315458083 5.3766
1315462921 5.3771
1315472494 5.3768
1315477285 5.3778
1315486884 5.3744
1315491687 5.3748
1315501292 5.3753
1315506083 5.3768
1315515694 5.3757
1315520489 5.3784
1315526400 
1315527054 5.3835
1315534922 5.3836
1315544525 5.3843
1315549380 5.3813
1315558939 5.3820
1315563760 5.3802
1315573365 5.3838
1315578161 5.3830
1315587704 5.3842
1315592544 5.3899
1315602109 5.3887
1315606942 5.3884
1315612800 
1315613483 5.3920
1315621337 5.3850
1315631037 5.3830
1315635737 5.3828
1315645392 5.3828
1315650114 5.3854
1315659735 5.3849
1315664558 5.3828
1315674141 5.3818
1315678891 5.3835
1315688541 5.3832
1315693299 5.3850
1315699200 
1315699908 5.3849
1315707709 5.3840
1315717360 5.3842
1315722123 5.3836
1315731754 5.3843
1315736512 5.3859
1315746142 5.3843
1315750899 5.3863
1315760492 5.3843
1315765323 5.3838
1315774967 5.3808
1315779730 5.3805
1315785600 
1315786301 5.3818
1315794147 5.3790
1315803717 5.3799
1315808561 5.3808
1315818110 5.3801
1315822926 5.3772
1315832557 5.3799
1315837285 5.3770
1315846918 5.3781
1315851746 5.3775
1315861289 5.3769
1315866143 5.3781
1315872000 
1315872667 5.3810
1315880527 5.3790
1315890099 5.3754
1315894948 5.3731
1315904502 5.3777
1315909290 5.3812
1315918930 5.3759
1315923711 5.3789
1315933307 5.3769
1315938095 5.3780
1315947705 5.3789
1315952600 5.3816
1315958400 
1315959077 5.3818
1315966987 5.3801
1315976557 5.3816
1315981341 5.3789
1315990925 5.3798
1315995686 5.3810
1316005309 5.3805
1316010176 5.3805
1316019746 5.3800
1316024496 5.3823
1316034128 5.3797
1316038913 5.3790
1316044800 
1316045505 5.3799
1316053343 5.3796
1316062984 5.3783
1316067707 5.3791
1316077300 5.3821
1316082102 5.3822
1316091723 5.3810
1316096539 5.3798
1316106100 5.3772
1316110920 5.3776
1316120494 5.3744
1316125365 5.3771
1316131200 
1316131868 5.3785
1316139707 5.3775
1316149361 5.3765
1316154093 5.3768
1316163705 5.3767
1316168493 5.3758
1316178081 5.3739
1316182930 5.3756
1316192520 5.3753
1316197291 5.3759
1316206895 5.3736
1316211710 5.3735
1316217600 
1316218252 5.3750
1316226108 5.3760
1316235791 5.3750
1316240516 5.3754
1316250094 5.3770
1316254912 5.3757
1316264505 5.3745
1316269284 5.3770
1316278889 5.3766
1316283707 5.3780
1316293286 5.3774
1316298096 5.3778
1316304000 
1316304652 5.3793
1316312515 5.3781
1316322123 5.3782
1316326902 5.3792
1316336504 5.3780
1316341287 5.3901
1316350886 5.3782
1316355683 5.3791
1316365292 5.3814
1316370110 5.3783
1316379705 5.3756
1316384507 5.3783
1316390400 
1316391059 5.3757
1316398904 5.3748
1316408480 5.3758
1316413303 5.3748
1316422912 5.3744
1316427718 5.3752
1316437283 5.3763
1316442092 5.3751
1316451691 5.3752
1316456513 5.3762
1316466102 5.3742
1316470919 5.3766
1316476800 
1316477479 5.3755
1316485310 5.3768
1316494966 5.3784
1316499715 5.3766
1316509307 5.3722
1316514088 5.3809
1316523696 5.3743
1316528526 5.3727
1316538102 5.3708
1316542912 5.3708
1316552509 5.3692
1316557358 5.3700
1316563200 
1316563873 5.3665
1316571724 5.3679
1316581312 5.3692
1316586097 5.3747
1316600504 5.3758
1316610110 5.3769
1316614958 5.3759
1316624492 5.3758
1316629300 5.3742
1316638896 5.3721
1316643702 5.3739
1316649600 
1316650288 5.3684
1316658102 5.3717
1316667714 5.3711
1316672516 5.3709
1316682096 5.3719
1316686894 5.3713
1316696504 5.3675
1316701294 5.3686
1316710956 5.3671
1316715721 5.3670
1316725313 5.3732
1316730087 5.3740
1316736000 
1316736679 5.3737
1316744507 5.3732
1316754168 5.3715
1316758905 5.3710
1316768499 5.3731
1316773288 5.3707
1316782907 5.3691
1316787710 5.3674
1316797296 5.3682
1316802092 5.3691
1316811727 5.3663
1316816500 5.3665
1316822400 
1316823054 5.3681
1316830913 5.3710
1316840596 5.3651
1316845318 5.3669
1316854889 5.3665
1316859708 5.3686
1316869297 5.3663
1316874090 5.3668
1316883686 5.3669
1316888505 5.3657
1316898107 5.3661
1316902913 5.3667
1316908800 
1316909469 5.3674
1316917310 5.3668
1316926915 5.3663
1316931697 5.3679
1316941292 5.3670
1316946106 5.3659
1316955707 5.3664
1316960497 5.3662
1316970098 5.3652
1316974913 5.3655
1316984491 5.3653
1316989317 5.3658
1316995200 
1316995880 5.3661
1317003698 5.3669
1317013318 5.3653
1317018119 5.3665
1317027694 5.3641
1317032508 5.3668
1317042099 5.3658
1317046912 5.3655
1317056518 5.3625
1317061317 5.3653
1317070909 5.3641
1317075694 5.3650
1317081600 
1317082268 5.3646
1317090113 5.3695
1317099785 5.3710
1317104502 5.3700
1317114105 5.3707
1317118916 5.3734
1317128500 5.3694
1317133311 5.3725
1317142916 5.3726
1317147693 5.3723
1317157307 5.3661
1317162086 5.3683
1317168000 
1317168689 5.3647
1317176487 5.3637
1317186129 5.3642
1317190902 5.3631
1317200491 5.3647
1317205309 5.3653
1317214916 5.3650
1317219713 5.3641
1317229298 5.3634
1317234097 5.3563
1317243716 5.3558
1317248521 5.3564
1317254400 
1317255086 5.3588
1317258102 5.3581
1317262921 5.3561
1317272511 5.3583
1317277321 5.3522
1317286901 5.3512
1317291705 5.3553
1317301298 5.3564
1317306111 5.3587
1317315715 5.3582
1317320519 5.3567
1317330106 5.3582
1317334910 5.3576
1317340800 
1317344506 5.3545
1317349298 5.3543
1317358978 5.3530
1317363728 5.3511
1317373300 5.3515
1317378104 5.3569
1317387718 5.3537
1317392516 5.3535
1317402099 5.3544
1317406918 5.3544
1317416490 5.3544
1317421335 5.3544
1317427200 
1317438697 5.3547
1317443581 5.3575
1317453068 5.3578
1317457866 5.3575
1317467485 5.3580
1317472265 5.3536
1317481890 5.3524
1317486675 5.3541
1317496276 5.3512
1317501074 5.3536
1317510661 5.3471
1317513600 
1317514267 5.3482
1317525061 5.3516
1317530009 5.3524
1317539466 5.3536
1317544263 5.3524
1317553871 5.3572
1317558667 5.3527
1317568254 5.3519
1317573068 5.3501
1317582672 5.3488
1317587481 5.3457
1317597076 5.3470
1317600000 
1317600682 5.3493
1317611482 5.3482
1317616405 5.3503
1317625868 5.3499
1317630659 5.3497
1317640289 5.3472
1317645075 5.3470
1317654682 5.3457
1317659466 5.3453
1317669071 5.3452
1317673881 5.3477
1317683484 5.3468
1317686400 
1317687071 5.3492
1317697867 5.3478
1317702808 5.3497
1317712261 5.3486
1317717079 5.3475
1317726679 5.3486
1317731461 5.3450
1317741070 5.3456
1317745880 5.3491
1317755470 5.3485
1317760271 5.3476
1317769866 5.3460
1317772800 
1317773486 5.3486
1317784288 5.3499
1317789232 5.3472
1317798660 5.3479
1317803475 5.3472
1317813089 5.3450
1317818106 5.4163
1317827748 5.3453
1317832556 5.3450
1317842190 5.3443
1317846665 5.3440
1317856271 5.3442
1317859200 
1317859873 5.3437
1317870666 5.3436
1317875620 5.3437
1317885064 5.3434
1317889877 5.3429
1317899466 5.3436
1317904262 5.3457
1317913863 5.3457
1317918672 5.3481
1317928295 5.3456
1317933102 5.3447
1317942674 5.3446
1317945600 
1317946277 5.3467
1317957094 5.3460
1317961996 5.3474
1317971474 5.3459
1317976279 5.3479
1317985878 5.3481
1317990692 5.3457
1318000275 5.3433
1318005087 5.3459
1318014670 5.3455
1318019480 5.3453
1318029094 5.3506
1318032000 
1318032665 5.3464
1318043467 5.3463
1318048390 5.3473
1318057891 5.3522
1318062686 5.3355
1318072274 5.3476
1318077068 5.3573
1318086656 5.3545
1318091469 5.3538
1318101068 5.3557
1318105860 5.3548
1318115471 5.3571
1318118400 
1318119056 5.3523
1318129874 5.3534
1318134782 5.3531
1318144283 5.3530
1318149072 5.3521
1318158670 5.3534
1318163480 5.3543
1318173079 5.3545
1318177887 5.3537
1318187469 5.3523
1318192278 5.3527
1318201879 5.3534
1318204800 
1318205491 5.3529
1318216269 5.3535
1318221197 5.3528
1318230698 5.3544
1318235476 5.3555
1318245086 5.3539
1318249933 5.3532
1318259472 5.3546
1318264273 5.3543
1318273869 5.3542
1318278687 5.3584
1318288282 5.3576
1318291200 
1318291874 5.3587
1318302679 5.3582
1318307616 5.3568
1318317084 5.3563
1318321885 5.3573
1318331465 5.3610
1318336268 5.3606
1318345861 5.3602
1318350667 5.3587
1318360281 5.3580
1318365069 5.3576
1318374671 5.3603
1318377600 
1318378280 5.3599
1318389087 5.3589
1318394025 5.3578
1318403447 5.3587
1318408284 5.3588
1318417885 5.3478
1318422684 5.3469
1318432285 5.3446
1318437075 5.3464
1318446674 5.3431
1318451471 5.3425
1318461077 5.3420
1318464000 
1318464690 5.3413
1318475480 5.3431
1318480421 5.3429
1318489870 5.3440
1318494677 5.3472
1318504262 5.3622
1318509066 5.3636
1318518683 5.3648
1318523464 5.3645
1318533074 5.3615
1318537863 5.3576
1318547468 5.3533
1318550400 
1318551088 5.3476
1318561864 5.3484
1318566816 5.3475
1318576266 5.3473
1318581081 5.3515
1318590687 5.3504
1318595474 5.3439
1318605098 5.3424
1318609879 5.3476
1318619522 5.3468
1318624269 5.3422
1318633889 5.3415
1318636800 
1318637472 5.3446
1318648284 5.3437
1318653225 5.3440
1318662656 5.3435
1318667463 5.3403
1318677071 5.3402
1318681875 5.3428
1318691478 5.3433
1318696257 5.3462
1318705866 5.3446
1318710676 5.3456
1318720278 5.3449
1318723200 
1318723863 5.3454
1318734683 5.3431
1318739596 5.3443
1318749072 5.3431
1318753870 5.3444
1318763465 5.3439
1318768281 5.3423
1318777861 5.3439
1318782683 5.3441
1318792297 5.3432
1318797078 5.3431
1318806684 5.3429
1318809600 
1318810265 5.3432
1318821100 5.3420
1318826009 5.3406
1318835464 5.3433
1318840277 5.3414
1318849876 5.3417
1318854687 5.3413
1318864269 5.3399
1318869069 5.3403
1318878690 5.3394
1318883486 5.3357
1318893068 5.3391
1318896000 
1318896728 5.3382
1318907484 5.3354
1318912481 5.3354
1318921865 5.3373
1318926679 5.3410
1318936280 5.3399
1318941064 5.3415
1318950675 5.3362
1318955491 5.3385
1318965098 5.3365
1318969890 5.3368
1318979482 5.3371
1318982400 
1318983089 5.3385
1318993912 5.3441
1318998813 5.3375
1319008280 5.3396
1319013060 5.3403
1319022697 5.3386
1319027480 5.3397
1319037076 5.3373
1319041868 5.3373
1319051473 5.3318
1319056280 5.3326
1319065896 5.3328
1319068800 
1319069468 5.3361
1319080303 5.3372
1319085224 5.3064
1319094685 5.3085
1319099491 5.3082
1319109073 5.3081
1319113891 5.3072
1319123496 5.3080
1319128270 5.3088
1319137912 5.3069
1319142683 5.3074
1319152294 5.3076
1319155200 
1319155873 5.3059
1319166687 5.2896
1319171619 5.2893
1319181110 5.3076
1319185864 5.3065
1319195475 5.3052
1319200279 5.3087
1319209895 5.3081
1319214671 5.3071
1319224357 5.3069
1319229096 5.3046
1319238698 5.3068
1319241600 
1319242279 5.3077
1319253093 5.3062
1319258008 5.3064
1319267472 5.3059
1319272276 5.3064
1319281872 5.3092
1319286675 5.3064
1319296298 5.3078
1319301092 5.3069
1319310699 5.3081
1319315478 5.3091
1319325085 5.3079
1319328000 
1319328671 5.3073
1319339500 5.3072
1319344389 5.3075
1319353901 5.3086
1319358667 5.3083
1319368291 5.3104
1319373092 5.3079
1319382675 5.3092
1319387488 5.3073
1319397092 5.3064
1319401882 5.3068
1319411478 5.3073
1319414400 
1319415100 5.3089
1319425890 5.3079
1319430806 5.3061
1319440276 5.3071
1319445079 5.3066
1319454684 5.3057
1319459469 5.3060
1319469071 5.2937
1319473868 5.2941
1319483475 5.2940
1319488274 5.3063
1319497877 5.3053
1319500800 
1319501482 5.3068
1319512281 5.3094
1319517216 5.3065
1319526700 5.3074
1319531485 5.3079
1319541085 5.3087
1319545883 5.3061
1319555479 5.3055
1319560288 5.3040
1319569898 5.3055
1319574677 5.3038
1319584295 5.2993
1319587200 
1319587892 5.3018
1319598708 5.3005
1319603607 5.3008
1319613106 5.3009
1319617872 5.3017
1319627485 5.3001
1319632286 5.3007
1319641892 5.2961
1319646676 5.2958
1319656276 5.2975
1319661083 5.2958
1319670672 5.3102
1319673600 
1319674264 5.3097
1319685106 5.2944
1319690017 5.2978
1319699484 5.2921
1319704268 5.2961
1319713873 5.2944
1319718686 5.3215
1319728269 5.3202
1319733066 5.3210
1319742667 5.3202
1319747484 5.3196
1319757094 5.3188
1319760000 
1319760663 5.3199
1319771492 5.3206
1319776399 5.3203
1319785887 5.3188
1319790689 5.3251
1319800287 5.3244
1319805192 5.3172
1319814672 5.3172
1319819494 5.3164
1319829101 5.3180
1319833866 5.3180
1319843490 5.3194
1319846400 
1319847067 5.3247
1319851892 5.3182
1319857900 5.3178
1319862813 5.3177
1319872265 5.3244
1319877063 5.3154
1319886664 5.3155
1319891512 5.3148
1319901064 5.3164
1319905872 5.3167
1319915494 5.3167
1319920292 5.3176
1319929878 5.3184
1319932800 
1319934676 5.3174
1319944296 5.3178
1319949192 5.3189
1319958683 5.3181
1319963488 5.3189
1319973085 5.3153
1319977884 5.3171
1319987498 5.3163
1319992295 5.3156
1320001880 5.3139
1320006684 5.3140
1320016277 5.3187
1320019200 
1320021086 5.3166
1320030679 5.3120
1320035604 5.3123
1320045088 5.3127
1320049895 5.3131
1320059484 5.3117
1320064285 5.3114
1320073869 5.3109
1320078688 5.3110
1320088287 5.3119
1320093090 5.3096
1320102679 5.3110
1320105600 
1320115874 5.3146
1320125473 5.3079
1320130285 5.3153
1320139865 5.3127
1320144666 5.3130
1320154290 5.3112
1320159078 5.3120
1320168689 5.3114
1320173483 5.3091
1320183072 5.3087
1320187882 5.3096
1320192000 
1320192679 5.3098
1320202280 5.3098
1320211864 5.3099
1320216693 5.3098
1320226284 5.3086
1320231065 5.3080
1320240681 5.3077
1320245491 5.3075
1320255091 5.3068
1320259887 5.3024
1320269463 5.3024
1320274284 5.3037
1320278400 
1320279092 5.3051
1320288681 5.3029
1320298283 5.3039
1320303094 5.3036
1320312675 5.3047
1320317482 5.3038
1320327093 5.3048
1320331873 5.3046
1320341484 5.3003
1320346298 5.3003
1320355875 5.2996
1320360685 5.3012
1320364800 
1320365495 5.3017
1320375104 5.3043
1320384689 5.3022
1320389498 5.3043
1320399080 5.3070
1320403911 5.3069
1320413489 5.3067
1320418293 5.3049
1320427918 5.3098
1320432681 5.3043
1320442273 5.2981
1320447076 5.2974
1320451200 
1320451868 5.2981
1320461471 5.2981
1320471081 5.2969
1320475885 5.2943
1320485472 5.2950
1320490272 5.2945
1320499886 5.2941
1320504694 5.2946
1320514294 5.2940
1320519089 5.2956
1320528671 5.2937
1320533485 5.2956
1320537600 
1320538282 5.2961
1320547883 5.2965
1320557483 5.2971
1320562278 5.2964
1320576683 5.2960
1320576845 5.2963
1320586282 5.2964
1320591086 5.2960
1320600674 5.2957
1320605487 5.2940
1320615081 5.2937
1320619876 5.2936
1320624000 
1320624672 5.2970
1320634291 5.2988
1320643877 5.2987
1320648700 5.2989
1320658282 5.3064
1320663082 5.2988
1320672678 5.2990
1320677474 5.2992
1320687100 5.2979
1320691863 5.2962
1320701483 5.2980
1320706293 5.2976
1320710400 
1320711081 5.2972
1320720669 5.2954
1320730284 5.2964
1320735080 5.2954
1320744679 5.2945
1320749490 5.2954
1320759067 5.3018
1320763879 5.2936
1320773481 5.2918
1320778293 5.2893
1320788006 5.2880
1320792717 5.2867
1320796800 
1320797484 5.2895
1320807113 5.2937
1320816679 5.2934
1320821488 5.2929
1320831090 5.2893
1320835891 5.2897
1320845509 5.2889
1320850318 5.2891
1320859917 5.2893
1320864705 5.2910
1320874313 5.2911
1320879156 5.2905
1320883200 
1320883968 5.2938
1320893535 5.2970
1320903107 5.2953
1320908016 5.2936
1320917566 5.2944
1320922370 5.2934
1320931973 5.2962
1320936775 5.2922
1320946524 5.2923
1320951332 5.2944
1320960778 5.2889
1320965562 5.2898
1320969600 
1320970425 5.2915
1320979994 5.2985
1320989526 5.2984
1320994424 5.2971
1321003867 5.2942
1321008678 5.2943
1321018270 5.2955
1321023077 5.2924
1321032686 5.2962
1321037488 5.2896
1321047063 5.2911
1321051878 5.2946
1321056000 
1321056684 5.2923
1321066295 5.2935
1321080449 5.2937
1321081336 5.2946
1321086113 5.2930
1321095727 5.2939
1321100526 5.2937
1321110126 5.2930
1321114922 5.2916
1321124544 5.2939
1321129306 5.2936
1321138922 5.2932
1321142400 
1321143070 5.2951
1321153939 5.2919
1321159066 5.2921
1321168329 5.2960
1321173126 5.2968
1321182721 5.2962
1321187515 5.2952
1321197115 5.2958
1321201906 5.2953
1321211512 5.2922
1321216314 5.2930
1321225948 5.2935
1321228800 
1321229466 5.2939
1321240345 5.2964
1321245245 5.2999
1321254725 5.2981
1321259529 5.3000
1321269137 5.2990
1321273924 5.2954
1321283509 5.2946
1321288337 5.2940
1321297950 5.2906
1321302708 5.2857
1321312338 5.2878
1321315200 
1321315888 5.2890
1321326749 5.2911
1321331679 5.2913
1321341144 5.2957
1321345920 5.2920
1321355557 5.2925
1321360324 5.2973
1321369936 5.2944
1321374708 5.2922
1321384340 5.2913
1321389130 5.2895
1321398729 5.2900
1321401600 
1321402296 5.2916
1321413134 5.2930
1321418053 5.2935
1321427506 5.2939
1321432325 5.2932
1321442160 5.2944
1321446747 5.2930
1321456340 5.2907
1321461125 5.2921
1321470782 5.2896
1321475503 5.2898
1321485193 5.2903
1321488000 
1321488737 5.2937
1321499525 5.2971
1321504460 5.2958
1321513933 5.2963
1321518725 5.2970
1321528338 5.2971
1321533138 5.2971
1321542722 5.2967
1321547505 5.2953
1321557133 5.2923
1321561935 5.2933
1321571514 5.2936
1321574400 
1321575076 5.2950
1321585947 5.2968
1321590849 5.2968
1321600334 5.2932
1321605140 5.2997
1321614734 5.2997
1321619523 5.2952
1321629120 5.2936
1321633927 5.2918
1321643562 5.2913
1321648365 5.2915
1321657963 5.2914
1321660800 
1321661466 5.2910
1321672369 5.2925
1321677241 5.2903
1321686712 5.2908
1321691532 5.2915
1321701133 5.2946
1321705933 5.3015
1321715533 5.2918
1321720363 5.2916
1321729981 5.2928
1321734730 5.2919
1321744328 5.2920
1321747200 
1321747893 5.2907
1321758756 5.2913
1321763650 5.2905
1321773164 5.2909
1321777929 5.2904
1321787556 5.2915
1321792326 5.2912
1321801926 5.2913
1321806738 5.2898
1321816342 5.2890
1321821113 5.2888
1321830771 5.2886
1321833600 
1321834312 5.2924
1321845138 5.2937
1321850046 5.2912
1321859536 5.2909
1321864341 5.2919
1321873976 5.2934
1321878733 5.2895
1321888322 5.2893
1321893150 5.2876
1321902890 5.2881
1321907552 5.2862
1321917141 5.2863
1321920000 
1321920692 5.2873
1321931566 5.2878
1321936455 5.2935
1321945967 5.2928
1321950764 5.2942
1321960336 5.2958
1321965147 5.2962
1321974762 5.2906
1321979534 5.2897
1321989142 5.2908
1321993932 5.2862
1322003533 5.2880
1322006400 
1322007079 5.2897
1322017920 5.2885
1322022869 5.2875
1322032338 5.2874
1322037132 5.2916
1322046713 5.2924
1322092800 
1322179200 
1322207012 5.2921
1322207200 5.2938
1322207358 5.2927
1322207514 5.2890
1322207672 5.2917
1322207828 5.2906
1322207986 5.2897
1322209400 5.2939
1322209588 5.2913
1322209744 5.2909
1322209904 5.2919
1322210063 5.2917
1322210221 5.2907
1322210378 5.2902
1322211830 5.2895
1322212013 5.2869
1322212170 5.2878
1322212330 5.2876
1322212497 5.2865
1322212663 5.2873
1322212832 5.2873
1322214088 5.2868
1322214237 5.2851
1322216524 5.2876
1322226116 5.2867
1322230930 5.2863
1322240526 5.2863
1322245333 5.2868
1322254933 5.2862
1322259735 5.2882
1322265600 
1322266284 5.2843
1322274119 5.2834
1322283811 5.2819
1322288527 5.2808
1322298133 5.2843
1322302921 5.2890
1322312527 5.2909
1322317322 5.2897
1322326928 5.2881
1322331735 5.2859
1322341325 5.2870
1322346130 5.2860
1322352000 
1322352683 5.2868
1322360530 5.2865
1322370150 5.2872
1322374914 5.2873
1322384516 5.2874
1322389326 5.2872
1322398916 5.2885
1322403737 5.2874
1322413314 5.2869
1322418136 5.2874
1322427714 5.2860
1322432534 5.2862
1322438400 
1322439100 5.2864
1322446918 5.2866
1322456535 5.2869
1322461345 5.2871
1322470933 5.2867
1322475735 5.2884
1322485326 5.2908
1322490137 5.2894
1322499733 5.2886
1322504514 5.2877
1322514143 5.2887
1322518948 5.2914
1322522497 5.2911
1322524800 
1322528533 5.2896
1322533328 5.2910
1322542948 5.2896
1322547731 5.2915
1322557323 5.2901
1322562118 5.2927
1322571721 5.2923
1322576525 5.2900
1322586124 5.2955
1322590930 5.2898
1322600527 5.2906
1322605313 5.2970
1322611200 
1322614921 5.2910
1322619737 5.2934
1322629352 5.2947
1322634137 5.2953
1322643735 5.2921
1322648534 5.2945
1322658116 5.2925
1322662914 5.2923
1322672539 5.2915
1322677331 5.2915
1322686931 5.2933
1322691741 5.2946
1322697600 
1322709706 5.2952
1322714596 5.2946
1322724085 5.2938
1322728900 5.2903
1322738486 5.2957
1322743287 5.2913
1322752893 5.2919
1322757672 5.2923
1322767282 5.2907
1322772098 5.2897
1322781681 5.2934
1322784000 
1322784693 5.2871
1322796092 5.2873
1322801022 5.2917
1322810499 5.2914
1322815270 5.2907
1322824880 5.2921
1322829686 5.2894
1322839299 5.2912
1322844096 5.2883
1322853694 5.2869
1322858482 5.2883
1322868087 5.2901
1322870400 
1322871101 5.2914
1322882498 5.2930
1322887403 5.2942
1322896880 5.2953
1322901680 5.2938
1322911302 5.2939
1322916082 5.2924
1322925703 5.2912
1322930496 5.2924
1322940086 5.2916
1322944891 5.2921
1322954485 5.2928
1322956800 
1322957488 5.2942
1322968897 5.2935
1322973810 5.2942
1322983452 5.2969
1322988199 5.2930
1322997745 5.2943
1323002524 5.2916
1323012083 5.2900
1323017038 5.2883
1323026644 5.2887
1323031292 5.2886
1323040890 5.2894
1323043200 
1323043908 5.2891
1323055298 5.2898
1323060206 5.2908
1323069697 5.2928
1323074719 5.2920
1323084278 5.2931
1323088876 5.2932
1323098475 5.2916
1323103272 5.2850
1323112907 5.2865
1323117711 5.2919
1323127286 5.2874
1323129600 
1323130273 5.2871
1323141702 5.2891
1323146617 5.2903
1323156111 5.2907
1323160870 5.2921
1323170491 5.2905
1323175282 5.2882
1323184891 5.2876
1323189688 5.2866
1323199285 5.2823
1323204082 5.2838
1323213678 5.2834
1323216000 
1323216687 5.2846
1323228099 5.2886
1323232988 5.2881
1323242475 5.2898
1323247284 5.2887
1323256880 5.2892
1323261694 5.2847
1323271298 5.2883
1323276096 5.2878
1323285688 5.2845
1323290475 5.2842
1323300101 5.2869
1323302400 
1323303083 5.2887
1323314503 5.2889
1323319416 5.2876
1323328896 5.2892
1323333676 5.2893
1323343278 5.2851
1323348071 5.2921
1323357703 5.2945
1323362472 5.2852
1323372101 5.2818
1323376882 5.2811
1323386497 5.2827
1323388800 
1323389486 5.2825
1323400900 5.2839
1323405811 5.2835
1323415292 5.2808
1323420114 5.2817
1323429698 5.2845
1323434494 5.2828
1323444099 5.2839
1323448870 5.2830
1323458495 5.2807
1323463276 5.2797
1323472911 5.2827
1323475200 
1323475877 5.2814
1323487306 5.2833
1323492200 5.2840
1323501683 5.2841
1323506489 5.2836
1323516100 5.2823
1323520886 5.2812
1323530485 5.2791
1323535284 5.2830
1323544900 5.2826
1323549676 5.2826
1323559288 5.2814
1323561600 
1323562278 5.2833
1323573688 5.2857
1323578595 5.2851
1323588089 5.2857
1323592898 5.2853
1323602500 5.2842
1323607293 5.2813
1323640494 5.2832
1323640659 5.2798
1323640806 5.2777
1323640952 5.2781
1323645166 5.2815
1323648000 
1323648717 5.2812
1323659553 5.2844
1323664439 5.2830
1323673922 5.2819
1323678725 5.2835
1323688322 5.2820
1323693123 5.2837
1323702737 5.2821
1323707520 5.2818
1323717138 5.2798
1323721939 5.2785
1323731528 5.2813
1323734400 
1323735089 5.2825
1323745929 5.2855
1323750846 5.2870
1323760317 5.2883
1323765140 5.2841
1323774739 5.2816
1323779540 5.2849
1323789136 5.2835
1323793937 5.2814
1323803534 5.2803
1323808332 5.2769
1323817960 5.2788
1323820800 
1323821478 5.2804
1323832332 5.2861
1323837260 5.2859
1323846742 5.2769
1323851537 5.2750
1323861146 5.2791
1323865933 5.2762
1323875543 5.2660
1323880333 5.2633
1323889947 5.2610
1323894741 5.2600
1323904322 5.2604
1323907200 
1323907887 5.2638
1323918733 5.2624
1323923673 5.2656
1323933143 5.2642
1323937924 5.2662
1323947738 5.2653
1323952534 5.2653
1323962365 5.2648
1323966855 5.2645
1323976592 5.2616
1323981412 5.2616
1323990721 5.2645
1323993600 
1323994221 5.2645
1324005148 5.2681
1324010058 5.2641
1324019545 5.2641
1324024330 5.2645
1324033939 5.2602
1324038728 5.2619
1324048351 5.2598
1324053130 5.2590
1324062729 5.2582
1324067516 5.2585
1324077147 5.2604
1324080000 
1324080698 5.2597
1324091558 5.2603
1324096446 5.2600
1324105932 5.2623
1324110730 5.2667
1324120336 5.2614
1324125143 5.2588
1324134730 5.2583
1324139539 5.2518
1324149150 5.2528
1324153933 5.2513
1324163519 5.2523
1324166400 
1324167083 5.2591
1324177956 5.2606
1324182838 5.2617
1324192336 5.2637
1324197114 5.2593
1324206739 5.2584
1324211542 5.2582
1324221141 5.2589
1324225931 5.2587
1324235549 5.2560
1324240317 5.2561
1324249926 5.2584
1324252800 
1324253481 5.2609
1324264338 5.2607
1324269243 5.2627
1324278738 5.2650
1324283540 5.2629
1324293145 5.2656
1324297941 5.2646
1324307547 5.2632
1324312329 5.2597
1324321934 5.2562
1324326740 5.2531
1324336355 5.2551
1324339200 
1324339893 5.2578
1324350730 5.2570
1324355665 5.2606
1324365118 5.2607
1324369951 5.2584
1324379552 5.2598
1324425600 
1324469014 5.2602
1324469204 5.2588
1324469363 5.2558
1324469530 5.2553
1324469689 5.2534
1324469868 5.2536
1324470078 5.2560
1324471352 5.2548
1324471526 5.2555
1324471685 5.2562
1324471835 5.2573
1324471986 5.2597
1324473743 5.2534
1324478516 5.2555
1324488148 5.2614
1324492923 5.2600
1324502546 5.2589
1324507332 5.2647
1324512000 
1324512689 5.2660
1324521758 5.2688
1324531375 5.2681
1324536120 5.2649
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 5.2658
1325811351 5.2655
1325811571 5.2638
1325811740 5.2619
1325811969 5.2626
1325812190 5.2594
1325812427 5.2598
1325813623 5.2598
1325813824 5.2608
1325814000 5.2623
1325814189 5.2636
1325814382 5.2602
1325814565 5.2617
1325814828 5.2612
1325816066 5.2596
1325816253 5.2591
1325816417 5.2564
1325816581 5.2543
1325816745 5.2549
1325816909 5.2543
1325817072 5.2545
1325818417 5.2577
1325818604 5.2602
1325818761 5.2606
1325818921 5.2621
1325819089 5.2611
1325819265 5.2612
1325819466 5.2595
1325820842 5.2559
1325821063 5.2547
1325821262 5.2543
1325821501 5.2556
1325821734 5.2557
1325821956 5.2581
1325822171 5.2571
1325823361 5.2592
1325823609 5.2583
1325823831 5.2578
1325824051 5.2564
1325824273 5.2551
1325824494 5.2549
1325824700 5.2540
1325826365 5.2555
1325826600 5.2556
1325826875 5.2562
1325827085 5.2605
1325827293 5.2614
1325827477 5.2615
1325827657 5.2600
1325828634 5.2594
1325828860 5.2595
1325829034 5.2563
1325829211 5.2561
1325829387 5.2555
1325829564 5.2545
1325829743 5.2551
1325831068 5.2623
1325831255 5.2688
1325831417 5.2691
1325831577 5.2703
1325831737 5.2667
1325831897 5.2649
1325832059 5.2640
1325833409 5.2655
1325833604 5.2621
1325833767 5.2599
1325833990 5.2596
1325834170 5.2606
1325834347 5.2615
1325834520 5.2621
1325835830 5.2607
1325836027 5.2623
1325836191 5.2592
1325836356 5.2589
1325836517 5.2576
1325836678 5.2585
1325836847 5.2590
1325838199 5.2554
1325838389 5.2553
1325838550 5.2551
1325838711 5.2548
1325838868 5.2554
1325839030 5.2485
1325839188 5.2487
1325840642 5.2583
1325840828 5.2569
1325840987 5.2564
1325841158 5.2573
1325841330 5.2549
1325841500 5.2531
1325841674 5.2524
1325842994 5.2527
1325843196 5.2534
1325843360 5.2544
1325843519 5.2540
1325843677 5.2539
1325843840 5.2545
1325844000 5.2580
1325845419 5.2542
1325845611 5.2533
1325845772 5.2526
1325845932 5.2518
1325846090 5.2510
1325846247 5.2519
1325846412 5.2522
1325847798 5.2535
1325847987 5.2551
1325848149 5.2553
1325848318 5.2563
1325848482 5.2556
1325848646 5.2546
1325848807 5.2536
1325850254 5.2539
1325850451 5.2531
1325850615 5.2544
1325850778 5.2535
1325850938 5.2543
1325851099 5.2544
1325851259 5.2574
1325852610 5.2588
1325852804 5.2574
1325852964 5.2573
1325853110 5.2552
1325853270 5.2540
1325853428 5.2534
1325853591 5.2519
1325855052 5.2517
1325855246 5.2526
1325855407 5.2528
1325855584 5.2546
1325855762 5.2552
1325855948 5.2546
1325856125 5.2520
1325857406 5.2527
1325857606 5.2516
1325857768 5.2540
1325857930 5.2531
1325858087 5.2518
1325858251 5.2520
1325858409 5.2522
1325859854 5.2532
1325860042 5.2551
1325860202 5.2545
1325860363 5.2558
1325860527 5.2559
1325860691 5.2547
1325860852 5.2536
1325862201 5.2520
1325862392 5.2511
1325862558 5.2502
1325862723 5.2510
1325862896 5.2505
1325863064 5.2500
1325863234 5.2552
1325864646 5.2530
1325864840 5.2539
1325865005 5.2534
1325865169 5.2532
1325865329 5.2506
1325865491 5.2497
1325865653 5.2495
1325867023 5.2489
1325867215 5.2488
1325867378 5.2468
1325867539 5.2483
1325867706 5.2492
1325867869 5.2501
1325868029 5.2525
1325869440 5.2507
1325869632 5.2512
1325869798 5.2486
1325869979 5.2479
1325870159 5.2461
1325870346 5.2452
1325870529 5.2469
1325871798 5.2455
1325871995 5.2465
1325872158 5.2473
1325872321 5.2475
1325872484 5.2520
1325872645 5.2497
1325872809 5.2471
1325874188 5.2458
1325874373 5.2468
1325874527 5.2457
1325874680 5.2440
1325883748 5.2428
1325888520 5.2492
1325894400 
1325895161 5.2460
1325903053 5.2495
1325912700 5.2476
1325917331 5.2475
1325926933 5.2476
1325931747 5.2457
1325941319 5.2450
1325946130 5.2444
1325955724 5.2447
1325960526 5.2429
1325970123 5.2428
1325974920 5.2431
1325980800 
1325981485 5.2436
1325989374 5.2462
1325998969 5.2463
1326003735 5.2465
1326013362 5.2476
1326018139 5.2461
1326027723 5.2456
1326032632 5.2449
1326042147 5.2448
1326046927 5.2443
1326056544 5.2430
1326061320 5.2424
1326067200 
1326067902 5.2442
1326075718 5.2466
1326085373 5.2466
1326090139 5.2469
1326099756 5.2460
1326104564 5.2455
1326114119 5.2449
1326118928 5.2416
1326128522 5.2409
1326133337 5.2404
1326142948 5.2426
1326147737 5.2405
1326153600 
1326154283 5.2412
1326162135 5.2432
1326171879 5.2422
1326176538 5.2415
1326186124 5.2406
1326190939 5.2402
1326200534 5.2384
1326205337 5.2363
1326214944 5.2354
1326219750 5.2331
1326229329 5.2369
1326234125 5.2366
1326240000 
1326240696 5.2335
1326248522 5.2357
1326258296 5.2369
1326262950 5.2362
1326272528 5.2373
1326277346 5.2345
1326286939 5.2326
1326291732 5.2328
1326301327 5.2330
1326306155 5.2321
1326315737 5.2300
1326320523 5.2319
1326326400 
1326327100 5.2350
1326334925 5.2352
1326344667 5.2380
1326349363 5.2385
1326358948 5.2386
1326363725 5.2372
1326373333 5.2358
1326378140 5.2349
1326389531 5.2350
1326394346 5.2310
1326403941 5.2313
1326408740 5.2334
1326412800 
1326413546 5.2339
1326423173 5.2364
1326432735 5.2368
1326437526 5.2368
1326447136 5.2360
1326451931 5.2348
1326461547 5.2337
1326466339 5.2351
1326475925 5.2313
1326480770 5.2263
1326490331 5.2280
1326495141 5.2282
1326499200 
1326499944 5.2300
1326509539 5.2298
1326519155 5.2297
1326523953 5.2296
1326533568 5.2293
1326538336 5.2283
1326547953 5.2269
1326552731 5.2271
1326562347 5.2261
1326567153 5.2251
1326576728 5.2242
1326581534 5.2278
1326585600 
1326586339 5.2274
1326595955 5.2285
1326605533 5.2289
1326610326 5.2293
1326619939 5.2303
1326624731 5.2298
1326634349 5.2278
1326639133 5.2266
1326648747 5.2254
1326653549 5.2249
1326663149 5.2240
1326667936 5.2250
1326672000 
1326672744 5.2257
1326682356 5.2276
1326691973 5.2285
1326696735 5.2298
1326706345 5.2294
1326711150 5.2293
1326720743 5.2278
1326725526 5.2277
1326735150 5.2251
1326739948 5.2227
1326749542 5.2226
1326754350 5.2262
1326758400 
1326759151 5.2258
1326768752 5.2291
1326778342 5.2293
1326783153 5.2273
1326792779 5.2279
1326797553 5.2298
1326807134 5.2327
1326811932 5.2293
1326821552 5.2260
1326826340 5.2239
1326835940 5.2190
1326840729 5.2187
1326844800 
1326845554 5.2249
1326855136 5.2264
1326864736 5.2265
1326869555 5.2294
1326879142 5.2246
1326883930 5.2279
1326893534 5.2270
1326898345 5.2221
1326907945 5.2173
1326912771 5.2176
1326922355 5.2145
1326927154 5.2162
1326931200 
1326931939 5.2176
1326941532 5.2189
1326951138 5.2192
1326955952 5.2193
1326965533 5.2182
1326970349 5.2175
1326979930 5.2163
1326984749 5.2138
1326994336 5.2111
1326999134 5.2087
1327008749 5.2111
1327013529 5.2097
1327017600 
1327018357 5.2130
1327027945 5.2124
1327037556 5.2124
1327042352 5.2132
1327051950 5.2104
1327056736 5.2157
1327066356 5.2132
1327071142 5.2133
1327080738 5.2082
1327085556 5.2085
1327095135 5.2065
1327099937 5.2071
1327104000 
1327104754 5.2091
1327114341 5.2088
1327123946 5.2092
1327128755 5.2094
1327138351 5.2095
1327143140 5.2076
1327152752 5.2081
1327157549 5.2069
1327167142 5.2073
1327171956 5.2077
1327181547 5.2090
1327186357 5.2073
1327190400 
1327191137 5.2074
1327200741 5.2088
1327210356 5.2100
1327215151 5.2102
1327224733 5.2118
1327229555 5.2136
1327239159 5.2089
1327243954 5.2083
1327253532 5.2058
1327258341 5.2065
1327267939 5.2082
1327272742 5.2085
1327276800 
1327277563 5.2053
1327287132 5.2079
1327296747 5.2078
1327301538 5.2079
1327311137 5.2067
1327315933 5.2054
1327325533 5.2014
1327330342 5.2043
1327339951 5.2038
1327344742 5.2008
1327354340 5.1995
1327359130 5.2009
1327363200 
1327363974 5.2011
1327373545 5.2019
1327383144 5.2021
1327387942 5.2032
1327397554 5.2048
1327402343 5.2039
1327411931 5.2032
1327416743 5.2014
1327426341 5.2033
1327431184 5.2023
1327440809 5.1979
1327445538 5.1981
1327449600 
1327450367 5.2011
1327459946 5.2009
1327469567 5.2027
1327474355 5.2002
1327483934 5.2028
1327488749 5.2022
1327498353 5.2008
1327503138 5.1984
1327512754 5.1961
1327517562 5.1778
1327527132 5.1766
1327531935 5.1961
1327536000 
1327536742 5.1964
1327546391 5.1805
1327555939 5.1977
1327560763 5.1981
1327570344 5.1972
1327575134 5.1970
1327584718 5.1965
1327589532 5.1950
1327599130 5.1950
1327603932 5.1930
1327613523 5.1920
1327618321 5.1935
1327622400 
1327623140 5.1951
1327632711 5.1955
1327642338 5.1963
1327647132 5.1952
1327656730 5.1962
1327661534 5.1959
1327671118 5.1944
1327675938 5.2003
1327685532 5.1951
1327690335 5.1909
1327699947 5.1910
1327704736 5.1929
1327708800 
1327709512 5.1949
1327719134 5.1997
1327728731 5.1959
1327733524 5.1953
1327743115 5.1960
1327747928 5.1971
1327757532 5.1946
1327762343 5.1935
1327771920 5.1921
1327776731 5.1928
1327786330 5.1915
1327791133 5.1948
1327795200 
1327795932 5.1932
1327800712 5.1968
1327805517 5.1976
1327815126 5.1959
1327819941 5.1958
1327829523 5.1958
1327834327 5.1931
1327843916 5.1926
1327848737 5.1933
1327858316 5.1943
1327863131 5.1955
1327872719 5.1970
1327877516 5.1966
1327881600 
1327887125 5.2075
1327891914 5.2053
1327901531 5.2036
1327906332 5.2071
1327915915 5.2017
1327920733 5.2018
1327930363 5.2006
1327935125 5.1985
1327944725 5.1975
1327949516 5.1945
1327959133 5.1974
1327963921 5.1959
1327968000 
1327973508 5.1949
1327978320 5.1950
1327987927 5.1980
1327992738 5.1993
1328002330 5.1975
1328007133 5.1969
1328016720 5.1962
1328021531 5.1931
1328031132 5.1942
1328035942 5.1961
1328045544 5.1951
1328050328 5.1973
1328054400 
1328065889 5.1974
1328070888 5.1969
1328080295 5.1930
1328085097 5.1935
1328094698 5.1937
1328099468 5.1953
1328109084 5.1908
1328113903 5.1892
1328123505 5.1930
1328128284 5.1881
1328137896 5.1888
1328140800 
1328141525 5.1892
1328152299 5.1899
1328157238 5.1902
1328166690 5.1902
1328171467 5.1905
1328181080 5.1902
1328185891 5.1891
1328195495 5.1867
1328200283 5.1870
1328209887 5.1842
1328214684 5.1826
1328224285 5.1853
1328227200 
1328227950 5.1862
1328238697 5.1877
1328243659 5.1877
1328253084 5.1887
1328257889 5.1868
1328267486 5.1868
1328272285 5.1888
1328281883 5.1875
1328286674 5.1881
1328296286 5.1866
1328301104 5.1846
1328310701 5.1834
1328313600 
1328314337 5.1847
1328325106 5.1868
1328330049 5.1875
1328339498 5.1860
1328344282 5.1875
1328353869 5.1877
1328358672 5.1884
1328368300 5.1904
1328373084 5.1869
1328382673 5.1866
1328387495 5.1864
1328397090 5.1907
1328400000 
1328400735 5.1892
1328411487 5.1906
1328416435 5.1904
1328425893 5.1905
1328430670 5.1908
1328440291 5.1898
1328445093 5.1890
1328454667 5.1870
1328459483 5.1852
1328469092 5.1866
1328473883 5.1884
1328483476 5.1865
1328486400 
1328487159 5.1873
1328497903 5.1890
1328502845 5.1875
1328512272 5.1886
1328517071 5.1888
1328526689 5.1899
1328531475 5.1905
1328541095 5.1914
1328545890 5.1918
1328555487 5.1889
1328560276 5.1941
1328569884 5.1946
1328572800 
1328573527 5.1975
1328584303 5.1969
1328589261 5.1974
1328598690 5.1992
1328603502 5.1994
1328613091 5.1978
1328617892 5.1992
1328627492 5.1996
1328632305 5.1995
1328641892 5.1963
1328646673 5.1975
1328656288 5.1989
1328659200 
1328659954 5.2004
1328670726 5.2012
1328675659 5.2029
1328685097 5.2032
1328689886 5.2008
1328699484 5.1999
1328704275 5.2006
1328713889 5.2007
1328718700 5.2010
1328728257 5.1983
1328733073 5.1968
1328742669 5.1970
1328745600 
1328746331 5.1993
1328757079 5.2008
1328762027 5.2005
1328771466 5.2032
1328776257 5.2047
1328785875 5.2044
1328790680 5.2067
1328800285 5.2046
1328805057 5.2029
1328814687 5.1999
1328819480 5.1993
1328829102 5.1995
1328832000 
1328832747 5.2019
1328843501 5.2088
1328848460 5.2101
1328857871 5.2083
1328862680 5.2071
1328877093 5.2046
1328877262 5.2036
1328886691 5.2018
1328891484 5.1985
1328901067 5.1931
1328905867 5.1922
1328915493 5.1941
1328918400 
1328919141 5.1944
1328929885 5.1959
1328934844 5.1957
1328944272 5.1959
1328949079 5.1979
1328958675 5.1964
1328963475 5.1978
1328973072 5.1964
1328977872 5.1963
1328987490 5.1953
1328992277 5.1955
1329001884 5.1964
1329004800 
1329005521 5.1974
1329016281 5.1977
1329021226 5.1972
1329030675 5.1979
1329035468 5.1980
1329045068 5.1970
1329049891 5.1976
1329059491 5.1968
1329064278 5.1954
1329073895 5.1939
1329078679 5.1938
1329088278 5.1961
1329091200 
1329091917 5.1985
1329102682 5.1969
1329107640 5.1972
1329117093 5.1980
1329121881 5.1992
1329131483 5.1979
1329136285 5.1986
1329145876 5.1977
1329150680 5.1952
1329160281 5.1945
1329165085 5.1903
1329174674 5.1900
1329177600 
1329178345 5.1916
1329189074 5.1909
1329194080 5.1937
1329203471 5.1942
1329208277 5.1933
1329217880 5.1912
1329222689 5.1908
1329232287 5.1905
1329237075 5.1909
1329246680 5.1879
1329251486 5.1850
1329261074 5.1882
1329264000 
1329264745 5.1861
1329275477 5.1848
1329280465 5.1857
1329289893 5.1856
1329294665 5.1885
1329304277 5.1861
1329309092 5.1899
1329318669 5.1896
1329323490 5.1879
1329333080 5.1878
1329337886 5.1848
1329347479 5.1826
1329350400 
1329351144 5.1843
1329361900 5.1873
1329366854 5.1889
1329376285 5.1913
1329381091 5.1899
1329390673 5.1909
1329395491 5.1969
1329405074 5.1891
1329409875 5.1889
1329419479 5.1866
1329424268 5.1851
1329433885 5.1852
1329436800 
1329437514 5.1863
1329448312 5.1880
1329453269 5.1905
1329462672 5.1915
1329467484 5.1895
1329477088 5.1876
1329481873 5.1868
1329491488 5.1848
1329496271 5.1841
1329505893 5.1826
1329510688 5.1820
1329520266 5.1812
1329523200 
1329523884 5.1816
1329534744 5.1826
1329539704 5.1845
1329549139 5.1870
1329553935 5.1874
1329563540 5.1832
1329568320 5.1811
1329577942 5.1814
1329582722 5.1832
1329592321 5.1838
1329597108 5.1839
1329606741 5.1828
1329609600 
1329610290 5.1851
1329621124 5.1872
1329626081 5.1886
1329635526 5.1872
1329640316 5.1862
1329649944 5.1854
1329654739 5.1844
1329664347 5.1826
1329669114 5.1823
1329678752 5.1820
1329683534 5.1825
1329693146 5.1835
1329696000 
1329696675 5.1837
1329707536 5.1860
1329712480 5.1893
1329721942 5.1904
1329726711 5.1895
1329736338 5.1878
1329741110 5.1898
1329750749 5.1845
1329755536 5.1846
1329765148 5.1784
1329769936 5.1775
1329779536 5.1780
1329782400 
1329783092 5.1795
1329793935 5.1849
1329798888 5.1853
1329808335 5.1864
1329813130 5.1890
1329822743 5.1921
1329827538 5.1889
1329837129 5.1857
1329841920 5.1833
1329851522 5.1820
1329856333 5.1811
1329865947 5.1815
1329868800 
1329869482 5.1824
1329880324 5.1834
1329885328 5.1830
1329894732 5.1826
1329899530 5.1844
1329955200 
1330041600 
1330128000 
1330134293 5.1840
1330134508 5.1842
1330134677 5.1824
1330134852 5.1810
1330135021 5.1803
1330135191 5.1791
1330135375 5.1785
1330136652 5.1784
1330136871 5.1801
1330137090 5.1780
1330137274 5.1787
1330137460 5.1793
1330137642 5.1847
1330137827 5.1810
1330139126 5.1807
1330139360 5.1793
1330139577 5.1818
1330139824 5.1805
1330140076 5.1815
1330140331 5.1824
1330140574 5.1806
1330142148 5.1787
1330142387 5.1797
1330142587 5.1805
1330142816 5.1810
1330143063 5.1830
1330143304 5.1835
1330143572 5.1845
1330145409 5.1828
1330145746 5.1820
1330146022 5.1814
1330146275 5.1800
1330146544 5.1822
1330146830 5.1822
1330154544 5.1823
1330159319 5.1842
1330168934 5.1835
1330173726 5.1859
1330183319 5.1846
1330188120 5.1845
1330197733 5.1848
1330202532 5.1831
1330212145 5.1827
1330214400 
1330215073 5.1824
1330226541 5.1827
1330231558 5.1841
1330240936 5.1820
1330245758 5.1843
1330255332 5.1842
1330260125 5.1821
1330269712 5.1832
1330274544 5.1833
1330284180 5.1798
1330288954 5.1751
1330298572 5.1803
1330300800 
1330301512 5.1812
1330312955 5.1818
1330317985 5.1826
1330327336 5.1828
1330332161 5.1814
1330341727 5.1813
1330346547 5.1819
1330356146 5.1811
1330360949 5.1800
1330370536 5.1784
1330375329 5.1770
1330384923 5.1778
1330387200 
1330387892 5.1777
1330399353 5.1825
1330404416 5.1823
1330413746 5.1831
1330418523 5.1821
1330428136 5.1837
1330432949 5.1810
1330442571 5.1815
1330447348 5.1770
1330456916 5.1739
1330461748 5.1738
1330471412 5.1740
1330473600 
1330474283 5.1745
1330477890 5.1761
1330485726 5.1754
1330490711 5.1757
1330500127 5.1753
1330504937 5.1787
1330514526 5.1792
1330519346 5.1767
1330528916 5.1750
1330533772 5.1696
1330543319 5.1706
1330548134 5.1739
1330557718 5.1715
1330560000 
1330569095 5.1756
1330578795 5.1781
1330583482 5.1779
1330593070 5.1787
1330597895 5.1752
1330612280 5.1762
1330612453 5.1745
1330621879 5.1760
1330626681 5.1725
1330636295 5.1698
1330639200 5.1778
1330641093 5.1719
1330646400 
1330647099 5.1703
1330655486 5.1721
1330665249 5.1733
1330669901 5.1728
1330679467 5.1723
1330684289 5.1728
1330693871 5.1683
1330698671 5.1663
1330708277 5.1659
1330713080 5.1697
1330722697 5.1657
1330727491 5.1698
1330732800 
1330733489 5.1654
1330741880 5.1649
1330751610 5.1666
1330756300 5.1643
1330765893 5.1649
1330770680 5.1633
1330780308 5.1646
1330785093 5.1632
1330794670 5.1626
1330799482 5.1623
1330809087 5.1629
1330813887 5.1631
1330819200 
1330819873 5.1636
1330828288 5.1645
1330837907 5.1647
1330842690 5.1646
1330852277 5.1656
1330857085 5.1633
1330866706 5.1637
1330871492 5.1667
1330881068 5.1647
1330885946 5.1626
1330895476 5.1621
1330900274 5.1638
1330905600 
1330906278 5.1651
1330914681 5.1653
1330924334 5.1661
1330929097 5.1650
1330938691 5.1665
1330943477 5.1667
1330953075 5.1663
1330957875 5.1653
1330967497 5.1657
1330972279 5.1629
1330981887 5.1621
1330986670 5.1640
1330992000 
1330992703 5.1659
1331001094 5.1668
1331010966 5.1675
1331015526 5.1689
1331025160 5.1691
1331029916 5.1676
1331039520 5.1682
1331044286 5.1653
1331053914 5.1669
1331058718 5.1631
1331068297 5.1575
1331073095 5.1571
1331078400 
1331079102 5.1589
1331087509 5.1595
1331097336 5.1586
1331101900 5.1529
1331111514 5.1599
1331116316 5.1585
1331125898 5.1591
1331130708 5.1578
1331140317 5.1566
1331145095 5.1537
1331154686 5.1519
1331159501 5.1536
1331164800 
1331165507 5.1534
1331173886 5.1562
1331183782 5.1581
1331188448 5.1584
1331197892 5.1578
1331202678 5.1533
1331212309 5.1555
1331217090 5.1553
1331226690 5.1555
1331231494 5.1544
1331241094 5.1546
1331245890 5.1562
1331251200 
1331251902 5.1575
1331260275 5.1575
1331270065 5.1587
1331274699 5.1582
1331284301 5.1576
1331289071 5.1497
1331299004 5.1557
1331303756 5.1511
1331313169 5.1496
1331318014 5.1502
1331327472 5.1501
1331332293 5.1506
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 5.1551
1331694514 5.1542
1331694702 5.1557
1331694924 5.1552
1331695178 5.1599
1331695436 5.1622
1331695679 5.1589
1331696629 5.1578
1331696881 5.1581
1331697083 5.1565
1331697283 5.1561
1331697487 5.1558
1331697691 5.1569
1331697907 5.1578
1331699388 5.1573
1331699739 5.1577
1331700121 5.1590
1331700393 5.1577
1331700626 5.1573
1331700885 5.1568
1331701011 5.1558
1331702251 5.1541
1331702498 5.1546
1331702746 5.1581
1331702967 5.1583
1331703190 5.1584
1331703503 5.1589
1331703750 5.1572
1331705096 5.1568
1331705299 5.1532
1331705534 5.1520
1331705771 5.1519
1331705980 5.1511
1331706173 5.1485
1331706364 5.1503
1331707458 5.1541
1331707651 5.1522
1331707815 5.1588
1331707980 5.1559
1331708148 5.1570
1331708316 5.1563
1331708481 5.1555
1331709892 5.1618
1331710090 5.1554
1331710262 5.1552
1331710430 5.1542
1331710600 5.1537
1331710771 5.1529
1331710945 5.1475
1331712108 5.1532
1331712277 5.1522
1331712433 5.1544
1331714518 5.1597
1331724140 5.1700
1331728935 5.1705
1331738514 5.1697
1331743338 5.1605
1331752939 5.1560
1331757718 5.1569
1331767346 5.1606
1331769600 
1331770275 5.1602
1331781725 5.1596
1331786680 5.1670
1331796147 5.1631
1331800918 5.1605
1331810541 5.1607
1331815312 5.1603
1331824928 5.1589
1331829725 5.1563
1331839332 5.1566
1331844133 5.1535
1331853719 5.1578
1331856000 
1331856695 5.1584
1331868119 5.1620
1331872950 5.1627
1331882542 5.1638
1331887324 5.1649
1331896934 5.1628
1331901750 5.1640
1331911334 5.1638
1331916160 5.1627
1331925743 5.1586
1331930553 5.1585
1331940153 5.1568
1331942400 
1331943111 5.1574
1331954558 5.1585
1331959389 5.1601
1331968939 5.1610
1331973739 5.1590
1331983336 5.1593
1331988121 5.1593
1331997737 5.1560
1332002526 5.1564
1332012126 5.1555
1332016939 5.1559
1332026543 5.1558
1332028800 
1332029469 5.1564
1332040942 5.1582
1332045887 5.1543
1332055345 5.1581
1332060144 5.1570
1332069724 5.1578
1332074534 5.1561
1332084144 5.1565
1332088931 5.1562
1332098540 5.1557
1332103333 5.1554
1332112931 5.1562
1332115200 
1332115892 5.1561
1332127336 5.1592
1332132278 5.1560
1332141744 5.1570
1332146536 5.1556
1332156137 5.1562
1332160939 5.1553
1332170525 5.1554
1332175335 5.1533
1332184929 5.1498
1332189723 5.1493
1332199335 5.1507
1332201600 
1332202291 5.1526
1332213742 5.1573
1332218727 5.1572
1332228126 5.1558
1332232933 5.1538
1332242527 5.1549
1332247353 5.1531
1332256923 5.1550
1332261735 5.1506
1332271339 5.1465
1332276132 5.1453
1332285738 5.1462
1332288000 
1332288694 5.1524
1332300148 5.1519
1332305142 5.1514
1332314518 5.1507
1332319346 5.1468
1332328940 5.1461
1332333735 5.1470
1332343320 5.1473
1332348147 5.1459
1332357745 5.1447
1332362553 5.1413
1332372150 5.1444
1332374400 
1332375090 5.1458
1332386562 5.1473
1332391535 5.1481
1332400929 5.1484
1332405751 5.1548
1332415332 5.1582
1332420133 5.1560
1332429743 5.1558
1332434539 5.1505
1332444159 5.1464
1332448930 5.1471
1332458552 5.1433
1332460800 
1332461496 5.1466
1332472933 5.1463
1332477903 5.1448
1332487342 5.1472
1332492125 5.1456
1332501746 5.1456
1332506541 5.1445
1332516146 5.1444
1332520924 5.1420
1332530536 5.1420
1332535336 5.1402
1332544943 5.1424
1332547200 
1332547879 5.1438
1332559347 5.1447
1332564348 5.1449
1332573743 5.1458
1332578548 5.1451
1332588143 5.1461
1332592937 5.1447
1332602517 5.1432
1332607333 5.1432
1332616945 5.1432
1332621720 5.1423
1332631342 5.1424
1332633600 
1332634311 5.1427
1332645744 5.1469
1332650717 5.1444
1332660136 5.1450
1332664945 5.1453
1332674522 5.1419
1332679358 5.1407
1332688937 5.1429
1332693732 5.1410
1332703332 5.1396
1332708121 5.1401
1332717744 5.1402
1332720000 
1332720682 5.1410
1332732142 5.1418
1332743533 5.1438
1332743711 5.1415
1332753170 5.1410
1332758122 5.1428
1332767567 5.1438
1332772335 5.1422
1332781940 5.1438
1332786745 5.1393
1332801140 5.1434
1332806400 
1332807082 5.1431
1332815531 5.1461
1332825293 5.1440
1332829941 5.1438
1332839577 5.1388
1332844394 5.1384
1332853960 5.1359
1332858723 5.1371
1332868342 5.1352
1332873157 5.1468
1332882737 5.1498
1332887541 5.1506
1332892800 
1332893504 5.1475
1332901987 5.1484
1332911589 5.1542
1332916452 5.1437
1332925949 5.1443
1332930787 5.1479
1332940349 5.1337
1332945118 5.1373
1332954726 5.1374
1332959524 5.1443
1332969148 5.1390
1332973948 5.1415
1332979200 
1332979922 5.1394
1332984710 5.1420
1332988372 5.1426
1332998145 5.1447
1333002751 5.1457
1333012381 5.1421
1333017142 5.1432
1333026727 5.1416
1333031525 5.1388
1333041172 5.1345
1333045942 5.1341
1333055552 5.1335
1333060344 5.1349
1333065600 
1333069934 5.1373
1333074750 5.1371
1333084490 5.1384
1333089136 5.1360
1333098745 5.1332
1333103565 5.1343
1333113158 5.1337
1333117940 5.1325
1333127544 5.1342
1333132335 5.1312
1333141948 5.1319
1333146728 5.1319
1333152000 
1333156345 5.1327
1333161142 5.1354
1333170950 5.1348
1333175524 5.1372
1333185143 5.1352
1333189936 5.1334
1333199531 5.1349
1333204340 5.1339
1333213957 5.1330
1333218727 5.1329
1333228346 5.1333
1333233127 5.1336
1333238400 
1333249310 5.1347
1333254245 5.1344
1333263703 5.1356
1333268505 5.1352
1333278077 5.1355
1333282903 5.1333
1333292481 5.1350
1333297302 5.1339
1333306902 5.1339
1333311700 5.1352
1333321295 5.1341
1333324800 
1333325487 5.1349
1333336292 5.1365
1333341250 5.1334
1333350679 5.1358
1333355508 5.1360
1333365105 5.1358
1333369883 5.1360
1333379486 5.1354
1333384281 5.1325
1333393888 5.1321
1333398683 5.1288
1333408295 5.1308
1333411200 
1333411886 5.1316
1333422687 5.1361
1333427686 5.1347
1333437062 5.1348
1333441889 5.1356
1333451494 5.1351
1333456276 5.1365
1333465874 5.1390
1333470672 5.1354
1333480293 5.1330
1333485097 5.1318
1333494701 5.1309
1333497600 
1333498297 5.1335
1333509132 5.1391
1333514024 5.1341
1333523509 5.1344
1333528288 5.1328
1333537911 5.1331
1333542685 5.1379
1333552291 5.1359
1333557084 5.1353
1333566696 5.1324
1333571481 5.1320
1333581127 5.1330
1333584000 
1333584701 5.1368
1333595525 5.1384
1333600490 5.1379
1333609914 5.1403
1333614721 5.1368
1333624309 5.1359
1333629085 5.1388
1333638685 5.1394
1333643486 5.1383
1333653096 5.1341
1333657896 5.1300
1333667499 5.1319
1333670400 
1333671105 5.1339
1333681903 5.1346
1333686867 5.1334
1333696331 5.1363
1333701121 5.1340
1333715499 5.1344
1333715673 5.1339
1333725093 5.1350
1333729903 5.1337
1333740699 5.1309
1333745487 5.1322
1333755085 5.1324
1333756800 
1333757504 5.1322
1333769487 5.1331
1333774459 5.1324
1333783887 5.1309
1333788687 5.1325
1333798292 5.1319
1333803095 5.1319
1333812751 5.1332
1333817486 5.1328
1333827083 5.1318
1333831899 5.1308
1333841504 5.1322
1333843200 
1333843895 5.1320
1333855892 5.1334
1333860851 5.1332
1333870280 5.1338
1333875093 5.1346
1333884677 5.1311
1333889495 5.1329
1333899093 5.1329
1333903901 5.1325
1333913483 5.1305
1333918308 5.1294
1333927877 5.1295
1333929600 
1333930297 5.1318
1333942295 5.1326
1333947234 5.1280
1333956685 5.1310
1333961487 5.1306
1333971120 5.1289
1333975895 5.1310
1333985490 5.1288
1333990281 5.1264
1333999902 5.1247
1334004691 5.1217
1334014284 5.1250
1334016000 
1334016716 5.1246
1334028679 5.1276
1334033666 5.1266
1334043096 5.1282
1334047898 5.1267
1334057510 5.1254
1334062300 5.1299
1334071886 5.1275
1334076690 5.1256
1334086304 5.1229
1334091104 5.1220
1334100697 5.1230
1334102400 
1334103096 5.1255
1334115115 5.1252
1334120068 5.1248
1334129485 5.1263
1334134307 5.1268
1334143996 5.1260
1334148691 5.1240
1334158280 5.1213
1334163106 5.1217
1334172687 5.1183
1334177482 5.1194
1334187115 5.1188
1334188800 
1334189476 5.1197
1334201511 5.1218
1334206451 5.1225
1334215900 5.1235
1334220710 5.1253
1334230299 5.1218
1334235117 5.1221
1334244687 5.1206
1334249497 5.1188
1334259092 5.1196
1334263889 5.1165
1334273486 5.1163
1334275200 
1334275907 5.1186
1334287902 5.1207
1334292867 5.1197
1334302298 5.1199
1334307091 5.1204
1334316687 5.1209
1334321513 5.1214
1334331104 5.1216
1334335894 5.1199
1334345500 5.1189
1334350284 5.1181
1334359898 5.1194
1334361600 
1334362303 5.1206
1334374303 5.1216
1334379208 5.1212
1334388793 5.1201
1334393583 5.1234
1334403139 5.1211
1334407888 5.1206
1334417519 5.1209
1334422306 5.1199
1334431876 5.1195
1334436698 5.1208
1334446279 5.1172
1334448000 
1334448703 5.1193
1334460707 5.1202
1334465625 5.1210
1334475081 5.1246
1334479892 5.1242
1334489546 5.1192
1334494306 5.1193
1334503905 5.1185
1334508687 5.1176
1334518451 5.1194
1334523285 5.1168
1334532690 5.1186
1334534400 
1334535093 5.1187
1334547111 5.1194
1334552019 5.1198
1334561529 5.1204
1334566284 5.1202
1334575902 5.1207
1334580687 5.1209
1334590290 5.1183
1334595112 5.1181
1334604687 5.1177
1334609505 5.1164
1334619099 5.1196
1334620800 
1334621508 5.1202
1334633510 5.1238
1334638433 5.1216
1334647893 5.1228
1334656291 5.1216
1334661089 5.1201
1334665888 5.1204
1334675511 5.1179
1334680292 5.1160
1334689905 5.1182
1334694684 5.1165
1334704318 5.1174
1334707200 
1334707905 5.1191
1334718756 5.1172
1334723696 5.1235
1334733144 5.1241
1334737941 5.1229
1334747559 5.1221
1334752334 5.1235
1334761940 5.1160
1334766743 5.1155
1334776348 5.1151
1334781148 5.1137
1334790753 5.1111
1334793600 
1334794297 5.1138
1334805147 5.1116
1334810048 5.1142
1334819538 5.1142
1334824333 5.1149
1334833942 5.1139
1334838730 5.1140
1334848339 5.1143
1334853151 5.1118
1334862781 5.1119
1334867550 5.1109
1334877157 5.1125
1334880000 
1334880714 5.1112
1334891546 5.1134
1334896442 5.1129
1334905958 5.1142
1334910751 5.1201
1334920339 5.1196
1334925129 5.1131
1334934747 5.1149
1334939524 5.1136
1334949150 5.1125
1334953932 5.1117
1334963537 5.1107
1334966400 
1334967114 5.1111
1334977968 5.1108
1334982860 5.1123
1334992335 5.1151
1334997152 5.1144
1335006756 5.1140
1335011533 5.1189
1335021150 5.1183
1335025941 5.1167
1335035541 5.1164
1335040332 5.1153
1335049940 5.1158
1335052800 
1335053508 5.1168
1335064350 5.1174
1335069250 5.1201
1335078734 5.1197
1335083545 5.1192
1335093141 5.1177
1335097936 5.1171
1335107557 5.1165
1335112354 5.1155
1335121960 5.1136
1335126725 5.1128
1335136367 5.1137
1335139200 
1335139907 5.1148
1335150741 5.1153
1335155680 5.1160
1335165152 5.1155
1335169937 5.1162
1335179562 5.1147
1335184331 5.1112
1335193951 5.1109
1335198739 5.1109
1335208370 5.1097
1335213147 5.1078
1335222751 5.1088
1335225600 
1335226303 5.1103
1335237152 5.1101
1335242054 5.1120
1335251546 5.1100
1335256346 5.1120
1335265953 5.1113
1335270750 5.1115
1335280356 5.1094
1335285145 5.1094
1335294757 5.1090
1335299553 5.1079
1335309136 5.1073
1335312000 
1335312687 5.1075
1335323543 5.1081
1335328464 5.1077
1335337944 5.1089
1335342740 5.1091
1335352351 5.1088
1335357146 5.1062
1335366759 5.1059
1335371543 5.1069
1335381161 5.1067
1335385977 5.1086
1335395554 5.1095
1335398400 
1335399094 5.1099
1335409964 5.1134
1335414854 5.1110
1335424344 5.1112
1335429144 5.1094
1335438742 5.0898
1335443536 5.0885
1335453147 5.0905
1335457949 5.0891
1335467558 5.1010
1335472356 5.0889
1335481962 5.0875
1335484800 
1335485484 5.0885
1335496361 5.0883
1335501266 5.0889
1335510751 5.0957
1335515562 5.0916
1335525144 5.1018
1335529935 5.1015
1335539547 5.1009
1335544352 5.1009
1335553964 5.0995
1335558733 5.0975
1335568350 5.1041
1335571200 
1335579705 5.1034
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 5.1042
1337281761 5.1053
1337281958 5.1041
1337282134 5.1065
1337282310 5.1051
1337282491 5.1051
1337282657 5.1029
1337283942 5.1026
1337284159 5.1030
1337284336 5.1025
1337284508 5.1030
1337284678 5.1027
1337284853 5.1039
1337285026 5.1023
1337286401 5.1014
1337286597 5.1043
1337286770 5.0963
1337286942 5.0989
1337287114 5.0962
1337287285 5.1007
1337287454 5.1008
1337288744 5.1006
1337288956 5.1027
1337289177 5.1045
1337289369 5.1039
1337289551 5.1045
1337289740 5.1036
1337289920 5.1032
1337291191 5.1031
1337291398 5.1046
1337291573 5.1037
1337291751 5.1039
1337291920 5.1042
1337292095 5.1051
1337292271 5.1052
1337293524 5.1068
1337293731 5.1049
1337293904 5.1041
1337294080 5.1052
1337294260 5.1027
1337294432 5.1033
1337294604 5.1043
1337295985 5.1024
1337296209 5.1006
1337296393 5.1006
1337296597 5.1010
1337296798 5.1018
1337297000 5.1037
1337297199 5.1026
1337298335 5.0950
1337298410 5.1035
1337298594 5.1041
1337298771 5.1045
1337298944 5.1030
1337299115 5.1044
1337299200 
1337299289 5.1010
1337300774 5.0987
1337300982 5.0987
1337301154 5.1010
1337301328 5.1007
1337301503 5.1022
1337301680 5.1018
1337301856 5.0999
1337303124 5.1019
1337303358 5.0998
1337303546 5.1044
1337303759 5.0996
1337303979 5.0981
1337304182 5.0956
1337304389 5.0976
1337305580 5.0989
1337305792 5.0972
1337305975 5.0959
1337306152 5.0966
1337306330 5.0973
1337306510 5.0989
1337306706 5.0952
1337307916 5.0950
1337308127 5.1098
1337308306 5.1054
1337308485 5.1081
1337308658 5.1088
1337308827 5.1089
1337309000 5.1108
1337310374 5.1105
1337310608 5.1108
1337310814 5.1107
1337310942 5.1052
1337311186 5.1098
1337311356 5.1088
1337311646 5.1085
1337313419 5.1082
1337313652 5.1077
1337313845 5.1075
1337314063 5.1096
1337314297 5.1111
1337314547 5.1127
1337314768 5.1138
1337316506 5.1133
1337316760 5.1111
1337316972 5.1097
1337317192 5.1102
1337317404 5.1107
1337317623 5.1087
1337317846 5.1099
1337319414 5.1107
1337319658 5.1122
1337319845 5.1135
1337320017 5.1164
1337320196 5.1162
1337320368 5.1146
1337320539 5.1150
1337321841 5.1170
1337322035 5.1171
1337322218 5.1168
1337322394 5.1171
1337322576 5.1165
1337322757 5.1159
1337322934 5.1168
1337324126 5.1199
1337324331 5.1271
1337324506 5.1254
1337324675 5.1171
1337324847 5.1253
1337325017 5.1246
1337325201 5.1261
1337326533 5.1258
1337326742 5.1235
1337326911 5.1233
1337327081 5.1226
1337327254 5.1034
1337327423 5.1335
1337327600 5.1319
1337328939 5.1330
1337329156 5.1310
1337329340 5.1269
1337329522 5.1249
1337329706 5.1225
1337329889 5.1243
1337330075 5.1247
1337331362 5.1196
1337331575 5.1193
1337331747 5.1198
1337331920 5.1223
1337332102 5.1218
1337332316 5.1218
1337332497 5.1216
1337333696 5.1181
1337333903 5.1157
1337334075 5.1161
1337334247 5.1197
1337334417 5.1181
1337334588 5.1160
1337334764 5.1164
1337336187 5.1159
1337336403 5.1165
1337336586 5.1188
1337336768 5.1170
1337336946 5.1163
1337337124 5.1166
1337337306 5.1185
1337338524 5.1184
1337338721 5.1175
1337338900 5.1149
1337339075 5.1142
1337339232 5.1148
1337339398 5.1161
1337339587 5.1179
1337340953 5.1162
1337341160 5.1166
1337341332 5.1165
1337341507 5.1176
1337341691 5.1166
1337341862 5.1138
1337342036 5.1133
1337343350 5.1142
1337343560 5.1126
1337343738 5.1153
1337343918 5.1160
1337344097 5.1195
1337344160 5.1196
1337344345 5.1177
1337345735 5.1170
1337345955 5.1129
1337346130 5.1138
1337346307 5.1160
1337346482 5.1221
1337346677 5.1158
1337346860 5.1112
1337348110 5.1136
1337348318 5.1129
1337348490 5.1115
1337348662 5.1121
1337348839 5.1131
1337349014 5.1156
1337349181 5.1142
1337350589 5.1114
1337350801 5.1227
1337350978 5.1207
1337351155 5.1181
1337351335 5.1149
1337351515 5.1180
1337351692 5.1166
1337352913 5.1216
1337353120 5.1131
1337353291 5.1174
1337353467 5.1228
1337353644 5.1164
1337353823 5.1146
1337354005 5.1143
1337355344 5.1264
1337355553 5.1236
1337355724 5.1178
1337355898 5.1149
1337356076 5.1155
1337356250 5.1165
1337356426 5.1173
1337357734 5.1166
1337357960 5.1189
1337358140 5.1166
1337358326 5.1231
1337358508 5.1229
1337358696 5.1178
1337358882 5.1104
1337360148 5.1109
1337360353 5.0958
1337360529 5.1119
1337360702 5.1144
1337360873 5.1100
1337361075 5.1063
1337361260 5.1102
1337362500 5.1081
1337362713 5.1066
1337362888 5.1104
1337363063 5.1065
1337363242 5.1062
1337363416 5.1046
1337363588 5.1033
1337364996 5.1017
1337365211 5.1168
1337365393 5.1172
1337365575 5.1176
1337365758 5.1111
1337365941 5.1049
1337366123 5.0974
1337367237 5.0988
1337367405 5.0971
1337367566 5.0956
1337376810 5.0957
1337381616 5.0974
1337385600 
1337386414 5.0954
1337396007 5.0944
1337405613 5.0958
1337410404 5.0959
1337420001 5.1047
1337424795 5.0987
1337434390 5.1029
1337439210 5.1023
1337448802 5.1021
1337453595 5.1004
1337463214 5.0985
1337467996 5.0976
1337472000 
1337472806 5.0990
1337482413 5.0987
1337491996 5.0996
1337496806 5.0994
1337506396 5.0989
1337511204 5.0992
1337520805 5.0796
1337525612 5.0803
1337535211 5.0796
1337539995 5.0777
1337549599 5.0777
1337554400 5.0795
1337558400 
1337559214 5.0790
1337568818 5.0789
1337578402 5.0794
1337583213 5.0807
1337592815 5.0804
1337597598 5.0764
1337607194 5.0769
1337612003 5.0775
1337621607 5.0766
1337626389 5.0751
1337636016 5.0765
1337640820 5.0787
1337644800 
1337645619 5.0836
1337655205 5.0867
1337664815 5.0855
1337669613 5.0963
1337679215 5.0876
1337684002 5.0824
1337693607 5.0801
1337698418 5.0785
1337708006 5.0771
1337712806 5.0745
1337722390 5.0753
1337727191 5.0758
1337731200 
1337732015 5.0775
1337741603 5.0797
1337751199 5.0760
1337756008 5.0766
1337765588 5.0767
1337770406 5.0765
1337780004 5.0750
1337784792 5.0726
1337794400 5.0744
1337799216 5.0727
1337808799 5.0698
1337813592 5.0636
1337817600 
1337818403 5.0633
1337828005 5.0643
1337837613 5.0666
1337842418 5.0666
1337852049 5.0641
1337856796 5.0658
1337866398 5.0638
1337871213 5.0605
1337880800 5.0607
1337885597 5.0557
1337895198 5.0492
1337899994 5.0403
1337904000 
1337904798 5.0650
1337914410 5.0677
1337923992 5.0722
1337928811 5.0738
1337938521 5.0715
1337943212 5.0682
1337952793 5.0646
1337957614 5.0689
1337967205 5.0671
1337972012 5.0661
1337981594 5.0670
1337986419 5.0674
1337990400 
1337991198 5.0674
1338000817 5.0689
1338010399 5.0666
1338015227 5.0671
1338024797 5.0683
1338029616 5.0690
1338039195 5.0670
1338043992 5.0686
1338053609 5.0671
1338058394 5.0667
1338067994 5.0658
1338072802 5.0659
1338076800 
1338077595 5.0677
1338087209 5.0655
1338096812 5.0673
1338101611 5.0676
1338111207 5.0685
1338116021 5.0678
1338125586 5.0654
1338130412 5.0672
1338139991 5.0637
1338144816 5.0651
1338154386 5.0651
1338159199 5.0674
1338163200 
1338163994 5.0693
1338173616 5.0698
1338183209 5.0701
1338187992 5.0687
1338197603 5.0689
1338202407 5.0680
1338211989 5.0672
1338216799 5.0678
1338226401 5.0661
1338231215 5.0639
1338240815 5.0641
1338245614 5.0643
1338247395 5.0647
1338249600 
1338255213 5.0654
1338259995 5.0672
1338269612 5.0666
1338274424 5.0706
1338283981 5.0646
1338288803 5.0685
1338298389 5.0670
1338303213 5.0651
1338312810 5.0611
1338317619 5.0633
1338327205 5.0630
1338332018 5.0633
1338336000 
1338341598 5.0649
1338346422 5.0657
1338356003 5.0679
1338360816 5.0731
1338370414 5.0726
1338375215 5.0670
1338384810 5.0676
1338389610 5.0702
1338399205 5.0654
1338404013 5.0647
1338413604 5.0669
1338422400 
1338428007 5.0663
1338432799 5.0664
1338442394 5.0666
1338447219 5.0643
1338456837 5.0672
1338461610 5.0639
1338471204 5.0626
1338476020 5.0623
1338485600 5.0641
1338490422 5.0607
1338499991 5.0608
1338504818 5.0605
1338508800 
1338521015 5.0589
1338525939 5.0640
1338535409 5.0651
1338540214 5.0647
1338549812 5.0671
1338554611 5.0646
1338564210 5.0671
1338568991 5.0662
1338578594 5.0633
1338583402 5.0666
1338593005 5.0650
1338595200 
1338596008 5.0662
1338607405 5.0674
1338612319 5.0649
1338621822 5.0663
1338626609 5.0701
1338636203 5.0661
1338641008 5.0653
1338650608 5.0638
1338655393 5.0644
1338665006 5.0641
1338669796 5.0641
1338679409 5.0633
1338681600 
1338682403 5.0629
1338693821 5.0638
1338698753 5.0642
1338708228 5.0683
1338712992 5.0650
1338722623 5.0651
1338727397 5.0627
1338737005 5.0645
1338741818 5.0628
1338751408 5.0622
1338756198 5.0614
1338765812 5.0624
1338768000 
1338768807 5.0627
1338780213 5.0636
1338785136 5.0636
1338794601 5.0641
1338799422 5.0611
1338809006 5.0593
1338813817 5.0591
1338823401 5.0594
1338828212 5.0581
1338837809 5.0548
1338842609 5.0559
1338852212 5.0569
1338854400 
1338855196 5.0578
1338866608 5.0601
1338871540 5.0596
1338881006 5.0611
1338885812 5.0580
1338895420 5.0606
1338900195 5.0604
1338909814 5.0555
1338914600 5.0548
1338924212 5.0536
1338928995 5.0550
1338938614 5.0559
1338940800 
1338941630 5.0574
1338953012 5.0558
1338957961 5.0548
1338967397 5.0550
1338972193 5.0579
1338981815 5.0571
1338986593 5.0628
1338996188 5.0591
1339000981 5.0563
1339010589 5.0563
1339015392 5.0548
1339024984 5.0560
1339027200 
1339028007 5.0558
1339039390 5.0577
1339044320 5.0561
1339053799 5.0549
1339058578 5.0555
1339068207 5.0536
1339072993 5.0527
1339082579 5.0507
1339087393 5.0494
1339096974 5.0477
1339101798 5.0488
1339111397 5.0496
1339113600 
1339114396 5.0475
1339125791 5.0507
1339130718 5.0502
1339140182 5.0556
1339145000 5.0548
1339154574 5.0525
1339159380 5.0506
1339168976 5.0515
1339173785 5.0495
1339183378 5.0484
1339188194 5.0476
1339197779 5.0480
1339200000 
1339200808 5.0471
1339212195 5.0510
1339217117 5.0518
1339226594 5.0448
1339231395 5.0511
1339241000 5.0475
1339245774 5.0484
1339255388 5.0479
1339260186 5.0481
1339269778 5.0475
1339274587 5.0469
1339284196 5.0496
1339286400 
1339287174 5.0500
1339298597 5.0506
1339303501 5.0504
1339312970 5.0496
1339317763 5.0504
1339327378 5.0525
1339332176 5.0503
1339341787 5.0511
1339346588 5.0496
1339356195 5.0544
1339360976 5.0492
1339370574 5.0489
1339372800 
1339373581 5.0484
1339384996 5.0502
1339389934 5.0496
1339399373 5.0509
1339404203 5.0504
1339413767 5.0472
1339418587 5.0465
1339428195 5.0462
1339432988 5.0469
1339442593 5.0463
1339447365 5.0459
1339456983 5.0473
1339459200 
1339459989 5.0488
1339545600 
1339549501 5.0511
1339549529 5.0493
1339549545 5.0516
1339549562 5.0489
1339549579 5.0496
1339549596 5.0480
1339549613 5.0460
1339550995 5.0454
1339551013 5.0420
1339551029 5.0464
1339551046 5.0521
1339551063 5.0439
1339554389 5.0452
1339563973 5.0465
1339568765 5.0467
1339578389 5.0496
1339583203 5.0472
1339592791 5.0459
1339597590 5.0543
1339607173 5.0536
1339611973 5.0449
1339621572 5.0490
1339626384 5.0467
1339632000 
1339632958 5.0458
1339640786 5.0461
1339650384 5.0433
1339655190 5.0453
1339664767 5.0477
1339669575 5.0461
1339679169 5.0458
1339683975 5.0443
1339693581 5.0430
1339698395 5.0426
1339707981 5.0409
1339712771 5.0428
1339718400 
1339719365 5.0450
1339727189 5.0471
1339736780 5.0448
1339741569 5.0446
1339751177 5.0425
1339755969 5.0448
1339765604 5.0450
1339770403 5.0435
1339779979 5.0391
1339784779 5.0398
1339794393 5.0419
1339799173 5.0384
1339804800 
1339805806 5.0410
1339813585 5.0395
1339823185 5.0418
1339827987 5.0400
1339837587 5.0374
1339842391 5.0370
1339851988 5.0372
1339856793 5.0367
1339866398 5.0369
1339871192 5.0366
1339880784 5.0322
1339885582 5.0368
1339891200 
1339892148 5.0368
1339899985 5.0377
1339909593 5.0368
1339914580 5.0378
1339924003 5.0391
1339928790 5.0367
1339938403 5.0367
1339943214 5.0354
1339952794 5.0349
1339957587 5.0351
1339967204 5.0327
1339971989 5.0339
1339977600 
1339978555 5.0367
1339986479 5.0368
1339996000 5.0370
1340000781 5.0361
1340010402 5.0353
1340015196 5.0354
1340024783 5.0337
1340029598 5.0366
1340039175 5.0483
1340043992 5.0350
1340053591 5.0394
1340058396 5.0403
1340064000 
1340064945 5.0398
1340072891 5.0424
1340082419 5.0405
1340087214 5.0400
1340096809 5.0414
1340101601 5.0391
1340111189 5.0418
1340115994 5.0417
1340125601 5.0422
1340130370 5.0390
1340139985 5.0408
1340144795 5.0399
1340150400 
1340151350 5.0396
1340159318 5.0414
1340168796 5.0450
1340173588 5.0401
1340183195 5.0373
1340188002 5.0375
1340197592 5.0349
1340202407 5.0366
1340211994 5.0394
1340216784 5.0340
1340226392 5.0342
1340231171 5.0351
1340236800 
1340237742 5.0349
1340245754 5.0366
1340255182 5.0367
1340259992 5.0378
1340269593 5.0402
1340274406 5.0392
1340283982 5.0363
1340288775 5.0330
1340298386 5.0329
1340303185 5.0329
1340312777 5.0324
1340317585 5.0320
1340323200 
1340324154 5.0315
1340332179 5.0322
1340341579 5.0315
1340346378 5.0319
1340355961 5.0332
1340360764 5.0348
1340370343 5.0347
1340375149 5.0330
1340384762 5.0328
1340389557 5.0316
1340399164 5.0315
1340403957 5.0333
1340409600 
1340410526 5.0340
1340418430 5.0349
1340427965 5.0345
1340432947 5.0342
1340442379 5.0336
1340447158 5.0348
1340456763 5.0342
1340461567 5.0328
1340471150 5.0325
1340475957 5.0325
1340485549 5.0315
1340490375 5.0318
1340496000 
1340496907 5.0316
1340504769 5.0317
1340514388 5.0328
1340519249 5.0331
1340528782 5.0353
1340533578 5.0320
1340543148 5.0307
1340547961 5.0307
1340557554 5.0309
1340562364 5.0317
1340571956 5.0298
1340576770 5.0302
1340582400 
1340583332 5.0302
1340591423 5.0287
1340600757 5.0317
1340605579 5.0315
1340615159 5.0343
1340619999 5.0324
1340629545 5.0334
1340634363 5.0335
1340643966 5.0328
1340648743 5.0317
1340658347 5.0307
1340663144 5.0289
1340668800 
1340669709 5.0288
1340677643 5.0303
1340687164 5.0301
1340692021 5.0319
1340701587 5.0307
1340706381 5.0310
1340715973 5.0298
1340720766 5.0306
1340730364 5.0275
1340735163 5.0260
1340744753 5.0288
1340749562 5.0295
1340755200 
1340756124 5.0276
1340764122 5.0273
1340773581 5.0263
1340778379 5.0327
1340787981 5.0331
1340792770 5.0323
1340802356 5.0348
1340807169 5.0342
1340816746 5.0358
1340821554 5.0338
1340831176 5.0316
1340835950 5.0286
1340841600 
1340842534 5.0317
1340850608 5.0357
1340859952 5.0368
1340864778 5.0446
1340874352 5.0413
1340879233 5.0400
1340888758 5.0381
1340893548 5.0391
1340903158 5.0391
1340907965 5.0407
1340917552 5.0381
1340922353 5.0392
1340928000 
1340928908 5.0405
1340932012 5.0420
1340936767 5.0436
1340946347 5.0428
1340951164 5.0442
1340960780 5.0426
1340965596 5.0412
1340975157 5.0399
1340980017 5.0394
1340989575 5.0394
1340994363 5.0382
1341003963 5.0394
1341008770 5.0384
1341014400 
1341018364 5.0379
1341023172 5.0386
1341032759 5.0420
1341037577 5.0428
1341047152 5.0500
1341051957 5.0497
1341061569 5.0501
1341066353 5.0454
1341075961 5.0471
1341080770 5.0430
1341090371 5.0429
1341095161 5.0431
1341104754 5.0416
1341108000 
1341117339 5.0410
1341126901 5.0416
1341131725 5.0418
1341141329 5.0411
1341146118 5.0407
1341155727 5.0405
1341160546 5.0420
1341170112 5.0400
1341174950 5.0396
1341184536 5.0392
1341187200 
1341188144 5.0374
1341198926 5.0383
1341203754 5.0463
1341213325 5.0388
1341218120 5.0383
1341227738 5.0400
1341232532 5.0425
1341242131 5.0405
1341246915 5.0416
1341256527 5.0456
1341261326 5.0536
1341270928 5.0441
1341273600 
1341274528 5.0438
1341285353 5.0435
1341290126 5.0419
1341299750 5.0436
1341304536 5.0427
1341314107 5.0522
1341318929 5.0504
1341328530 5.0533
1341333336 5.0515
1341342910 5.0515
1341347729 5.0522
1341357340 5.0511
1341360000 
1341360924 5.0513
1341371745 5.0519
1341376532 5.0511
1341386117 5.0498
1341390949 5.0497
1341400525 5.0487
1341405334 5.0473
1341414924 5.0468
1341419779 5.0487
1341429378 5.0485
1341434117 5.0505
1341443735 5.0483
1341446400 
1341447317 5.0499
1341458221 5.0447
1341462937 5.0487
1341472547 5.0485
1341477313 5.0464
1341486941 5.0486
1341491722 5.0483
1341501329 5.0395
1341506148 5.0421
1341515743 5.0416
1341520543 5.0411
1341530142 5.0421
1341532800 
1341533715 5.0411
1341544532 5.0418
1341549346 5.0411
1341558954 5.0417
1341563728 5.0403
1341573331 5.0400
1341578134 5.0425
1341587736 5.0422
1341592547 5.0403
1341602129 5.0406
1341606944 5.0409
1341616523 5.0412
1341619200 
1341620136 5.0411
1341630970 5.0419
1341635745 5.0414
1341645338 5.0412
1341650141 5.0406
1341659723 5.0398
1341664520 5.0425
1341674140 5.0441
1341678924 5.0452
1341688526 5.0471
1341693342 5.0461
1341702927 5.0473
1341705600 
1341706539 5.0432
1341717353 5.0387
1341722133 5.0270
1341731744 5.0242
1341736537 5.0224
1341746130 5.0235
1341750933 5.0168
1341760523 5.0228
1341765948 5.0244
1341774967 5.0243
1341779726 5.0225
1341789336 5.0234
1341792000 
1341792938 5.0274
1341803766 5.0271
1341808524 5.0280
1341818127 5.0285
1341822938 5.0282
1341832528 5.0291
1341837346 5.0286
1341846929 5.0274
1341851721 5.0270
1341861320 5.0241
1341866144 5.0241
1341875745 5.0246
1341878400 
1341879334 5.0297
1341890161 5.0274
1341894937 5.0273
1341904526 5.0260
1341909322 5.0276
1341918941 5.0277
1341923749 5.0278
1341933353 5.0280
1341938154 5.0253
1341947740 5.0268
1341952548 5.0247
1341962148 5.0287
1341964800 
1341965744 5.0281
1341976544 5.0301
1341981363 5.0305
1341990934 5.0296
1341995729 5.0290
1342005339 5.0263
1342010118 5.0385
1342019734 5.0369
1342024526 5.0407
1342034120 5.0359
1342038948 5.0350
1342048526 5.0373
1342051200 
1342052134 5.0436
1342063038 5.0436
1342067735 5.0439
1342077320 5.0419
1342082142 5.0425
1342091721 5.0367
1342096551 5.0359
1342106135 5.0359
1342110934 5.0337
1342120537 5.0325
1342125333 5.0311
1342134916 5.0328
1342137600 
1342138526 5.0327
1342149329 5.0340
1342154141 5.0342
1342163725 5.0354
1342168524 5.0307
1342178147 5.0309
1342182948 5.0295
1342192521 5.0299
1342197325 5.0287
1342206936 5.0287
1342211732 5.0281
1342221328 5.0258
1342224000 
1342224947 5.0264
1342235919 5.0277
1342240551 5.0270
1342250130 5.0277
1342254935 5.0279
1342264535 5.0316
1342269322 5.0307
1342278934 5.0317
1342283736 5.0286
1342293326 5.0276
1342298161 5.0276
1342307749 5.0256
1342310400 
1342311343 5.0260
1342322299 5.0270
1342326930 5.0265
1342336547 5.0263
1342341329 5.0267
1342350939 5.0274
1342355737 5.0270
1342365347 5.0292
1342370130 5.0283
1342379735 5.0272
1342384535 5.0282
1342394157 5.0282
1342396800 
1342397727 5.0256
1342408545 5.0258
1342413351 5.0270
1342422934 5.0256
1342427735 5.0252
1342437327 5.0243
1342442136 5.0237
1342451723 5.0275
1342456532 5.0274
1342466111 5.0256
1342470914 5.0239
1342480545 5.0252
1342483200 
1342484155 5.0282
1342494975 5.0281
1342499833 5.0279
1342509441 5.0262
1342514190 5.0272
1342523845 5.0262
1342528631 5.0172
1342538222 5.0118
1342542934 5.0118
1342552581 5.0191
1342557348 5.0210
1342566965 5.0338
1342569600 
1342570553 5.0212
1342581397 5.0213
1342586203 5.0244
1342595799 5.0237
1342600594 5.0228
1342610234 5.0283
1342615018 5.0283
1342624580 5.0278
1342629322 5.0208
1342638934 5.0204
1342643720 5.0210
1342653351 5.0153
1342656000 
1342656979 5.0188
1342667743 5.0227
1342672590 5.0222
1342682133 5.0233
1342686952 5.0231
1342696633 5.0247
1342701445 5.0241
1342710965 5.0295
1342715718 5.0265
1342725318 5.0200
1342730112 5.0203
1342739716 5.0214
1342742400 
1342743306 5.0238
1342754167 5.0231
1342758993 5.0221
1342768522 5.0244
1342773329 5.0243
1342782930 5.0217
1342787731 5.0219
1342797337 5.0232
1342802116 5.0208
1342811707 5.0198
1342816547 5.0199
1342826143 5.0194
1342828800 
1342829746 5.0222
1342840581 5.0191
1342845327 5.0192
1342854948 5.0209
1342859724 5.0212
1342869363 5.0213
1342874165 5.0203
1342883732 5.0211
1342888523 5.0198
1342898132 5.0198
1342902931 5.0195
1342912528 5.0191
1342915200 
1342916157 5.0199
1342927587 5.0231
1342932370 5.0236
1342941951 5.0240
1342946753 5.0228
1342956417 5.0208
1342961188 5.0195
1342970757 5.0182
1342975561 5.0170
1342985183 5.0165
1342989956 5.0156
1342999550 5.0151
1343001600 
1343002556 5.0159
1343013970 5.0168
1343018790 5.0173
1343028409 5.0164
1343033266 5.0204
1343042886 5.0142
1343047689 5.0147
1343057193 5.0179
1343061948 5.0195
1343071565 5.0175
1343076357 5.0197
1343085971 5.0206
1343088000 
1343088956 5.0197
1343100401 5.0190
1343105177 5.0201
1343114791 5.0170
1343119584 5.0181
1343129257 5.0185
1343134038 5.0212
1343143611 5.0192
1343148373 5.0204
1343157977 5.0182
1343162757 5.0182
1343172352 5.0186
1343174400 
1343175377 5.0077
1343186878 5.0205
1343191603 5.0205
1343201168 5.0193
1343205987 5.0184
1343215597 5.0177
1343220428 5.0178
1343229971 5.0163
1343234781 5.0168
1343244360 5.0147
1343249171 5.0149
1343258753 5.0174
1343260800 
1343261758 5.0159
1343273500 5.0159
1343278001 5.0162
1343287597 5.0138
1343292356 5.0145
1343302031 5.0162
1343306807 5.0106
1343316363 5.0123
1343321163 5.0155
1343330749 5.0138
1343335559 5.0140
1343345184 5.0101
1343347200 
1343348175 5.0110
1343359612 5.0139
1343364386 5.0136
1343373988 5.0133
1343378763 5.0165
1343388491 5.0110
1343393295 5.0123
1343402810 5.0096
1343407544 5.0110
1343417142 5.0093
1343421947 5.0081
1343431565 5.0085
1343433600 
1343434564 5.0093
1343446120 5.0094
1343450762 5.0102
1343460349 5.0090
1343465161 5.0100
1343474764 5.0107
1343489164 5.0112
1343493951 5.0124
1343503570 5.0109
1343508367 5.0103
1343517945 5.0111
1343520000 
1343520975 5.0108
1343522750 5.0118
1343532396 5.0102
1343537204 5.0112
1343546771 5.0143
1343551563 5.0158
1343561181 5.0138
1343565960 5.0086
1343575553 5.0109
1343580375 5.0102
1343589966 5.0101
1343594764 5.0118
1343604359 5.0121
1343606400 
1343609190 5.0131
1343618762 5.0118
1343623568 5.0135
1343633154 5.0132
1343637966 5.0128
1343647558 5.0131
1343652357 5.0133
1343661961 5.0112
1343666754 5.0108
1343676371 5.0113
1343681154 5.0091
1343690777 5.0120
1343692800 
1343695576 5.0128
1343705184 5.0140
1343709978 5.0143
1343719680 5.0168
1343724393 5.0177
1343733984 5.0167
1343738776 5.0138
1343748361 5.0133
1343753165 5.0126
1343762740 5.0084
1343767560 5.0097
1343777146 5.0085
1343779200 
1343799383 5.0132
1343804164 5.0108
1343804375 5.0124
1343813773 5.0115
1343818557 5.0122
1343828159 5.0132
1343832953 5.0108
1343842578 5.0041
1343847356 5.0042
1343856973 5.0017
1343861764 5.0126
1343865600 
1343866586 5.0023
1343876187 5.0036
1343885756 5.0055
1343890578 5.0037
1343900185 5.0030
1343904957 5.0043
1343914570 5.0035
1343919379 5.0023
1343928970 5.0018
1343933752 5.0004
1343943354 4.9999
1343948180 5.0018
1343952000 
1343952961 5.0018
1343962569 5.0015
1343972181 5.0031
1343976949 5.0019
1343986555 5.0007
1343991370 5.0010
1344000983 5.0019
1344005778 4.9995
1344015366 4.9999
1344020180 4.9991
1344029769 4.9966
1344034571 4.9957
1344038400 
1344039379 4.9960
1344048966 4.9954
1344058548 4.9957
1344063378 4.9959
1344072971 5.0067
1344077777 5.0100
1344087360 5.0076
1344092160 5.0067
1344101774 5.0060
1344106582 5.0023
1344116180 5.0075
1344120974 5.0101
1344124800 
1344125786 5.0015
1344135384 5.0012
1344144974 5.0010
1344149779 5.0020
1344159377 5.0013
1344164186 5.0034
1344173768 5.0029
1344178560 5.0024
1344188172 5.0025
1344192982 5.0025
1344202573 5.0016
1344207378 5.0004
1344211200 
1344212166 5.0026
1344221789 5.0024
1344231360 5.0012
1344236180 5.0009
1344245757 5.0017
1344250599 4.9988
1344260176 4.9970
1344264967 4.9948
1344274571 4.9967
1344279369 4.9933
1344288956 4.9913
1344293794 4.9904
1344297600 
1344298579 4.9939
1344308461 4.9948
1344317768 4.9950
1344322583 4.9970
1344332165 4.9976
1344336967 4.9873
1344346577 4.9819
1344351372 4.9817
1344360969 4.9805
1344365774 4.9814
1344375381 4.9814
1344380187 4.9892
1344384000 
1344384972 4.9879
1344394745 4.9837
1344404166 4.9829
1344408974 4.9840
1344418568 4.9827
1344423388 4.9837
1344432969 4.9836
1344437783 4.9798
1344447357 4.9760
1344452166 4.9756
1344461755 5.0495
1344466580 4.9751
1344470400 
1344471366 4.9760
1344480998 4.9791
1344490572 4.9807
1344495387 4.9803
1344504962 4.9820
1344509774 4.9807
1344519558 4.9789
1344524171 4.9778
1344533776 4.9765
1344538579 4.9770
1344548172 4.9767
1344552966 4.9794
1344556800 
1344557785 4.9785
1344567533 4.9801
1344576963 4.9791
1344581772 4.9783
1344591362 4.9765
1344596199 4.9765
1344605771 4.9869
1344610563 4.9847
1344620180 4.9845
1344624973 4.9845
1344634581 4.9836
1344639375 4.9862
1344643200 
1344644173 4.9854
1344653788 4.9873
1344663370 4.9856
1344668158 4.9900
1344677771 4.9985
1344682556 4.9978
1344692182 4.9972
1344696975 4.9965
1344706589 4.9941
1344711380 4.9934
1344720982 4.9958
1344725780 4.9978
1344729600 
1344730573 4.9949
1344740180 4.9955
1344749775 4.9945
1344754590 4.9945
1344764191 4.9925
1344768999 4.9931
1344778573 4.9939
1344783383 4.9941
1344792978 4.9980
1344797760 4.9973
1344807365 4.9995
1344812164 4.9962
1344816000 
1344816995 4.9960
1344826573 4.9939
1344836192 4.9874
1344840979 5.0350
1344850575 4.9891
1344855351 4.9886
1344864971 4.9885
1344869790 4.9887
1344879368 4.9877
1344884188 4.9834
1344893765 4.9840
1344898566 4.9861
1344902400 
1344903374 4.9882
1344913034 4.9933
1344922587 4.9913
1344927357 4.9909
1344936967 4.9910
1344941790 4.9907
1344951378 4.9911
1344956185 4.9901
1344965779 4.9864
1344970576 4.9841
1344980175 4.9842
1344984978 4.9866
1344988800 
1344989780 4.9891
1344999408 4.9893
1345008993 4.9889
1345013779 4.9900
1345023372 4.9887
1345028169 4.9900
1345037783 4.9881
1345042579 5.0023
1345052167 4.9885
1345056995 4.9884
1345066560 4.9877
1345071387 4.9993
1345075200 
1345076189 4.9948
1345086008 4.9956
1345095372 4.9978
1345100179 4.9978
1345109790 4.9969
1345114571 4.9979
1345124187 4.9983
1345128967 5.0002
1345138548 5.0001
1345143384 4.9975
1345152975 4.9956
1345157754 4.9958
1345161600 
1345162575 4.9981
1345172297 4.9977
1345181776 4.9960
1345186567 4.9973
1345196146 4.9976
1345200974 4.9972
1345210557 4.9952
1345215362 4.9955
1345224967 4.9989
1345229785 4.9998
1345239370 4.9941
1345244159 4.9954
1345248000 
1345248952 4.9961
1345258627 4.9991
1345268160 4.9971
1345272962 4.9975
1345282565 4.9983
1345287353 4.9964
1345296966 4.9968
1345301783 4.9961
1345311333 4.9970
1345316160 4.9970
1345325778 4.9951
1345330572 4.9962
1345334400 
1345335370 4.9918
1345345078 4.9963
1345354641 4.9978
1345359388 4.9955
1345368963 4.9955
1345373739 4.9403
1345383361 4.9964
1345388160 4.9963
1345397775 4.9956
1345402572 4.9956
1345412182 4.9979
1345416968 4.9973
1345420800 
1345421792 4.9972
1345431437 4.9995
1345440970 4.9969
1345445799 4.9977
1345455426 4.9916
1345460204 4.9980
1345469829 4.9966
1345474601 4.9980
1345484190 4.9970
1345488987 4.9961
1345498611 4.9956
1345503381 4.9963
1345507200 
1345508193 4.9956
1345517891 4.9956
1345527406 4.9957
1345532213 4.9966
1345541858 4.9989
1345546602 5.0011
1345556191 4.9981
1345561001 4.9943
1345570607 4.9881
1345575395 4.9880
1345585014 4.9909
1345589805 4.9912
1345593600 
1345594603 4.9927
1345604533 4.9951
1345613820 4.9955
1345618614 4.9963
1345628218 4.9999
1345633018 4.9958
1345642617 4.9974
1345647393 4.9961
1345657012 4.9950
1345661805 4.9929
1345671402 4.9935
1345676223 4.9996
1345680000 
1345681000 4.9937
1345690619 4.9940
1345700202 4.9939
1345705007 4.9946
1345714595 4.9976
1345719402 4.9984
1345728999 4.9980
1345733800 4.9991
1345743400 4.9959
1345748211 4.9975
1345757813 4.9970
1345762605 4.9979
1345766400 
1345767421 4.9978
1345776998 4.9981
1345786601 4.9985
1345791398 4.9972
1345800997 4.9980
1345805813 4.9980
1345815410 4.9962
1345820197 4.9961
1345829804 4.9986
1345834605 4.9979
1345844199 4.9968
1345848994 4.9979
1345852800 
1345853815 4.9988
1345863396 4.9982
1345873030 4.9982
1345877799 4.9985
1345887412 5.0000
1345892206 4.9993
1345901797 4.9966
1345906605 4.9992
1345916200 4.9974
1345920990 4.9977
1345930601 5.0037
1345935407 4.9979
1345939200 
1345940204 4.9969
1345949805 5.0025
1345959410 4.9981
1345964208 4.9987
1345973794 4.9990
1345978594 4.9980
1345988171 5.0008
1345993005 4.9988
1346002617 4.9927
1346007401 4.9913
1346017015 4.9943
1346021810 4.9954
1346025600 
1346026625 5.0000
1346036256 4.9962
1346045813 4.9975
1346050587 4.9952
1346060228 4.9956
1346065000 4.9958
1346074605 4.9952
1346079407 4.9942
1346089018 4.9929
1346093810 4.9916
1346103395 4.9913
1346108175 4.9931
1346112000 
1346112983 4.9910
1346122623 4.9935
1346132195 4.9928
1346136960 4.9976
1346146598 4.9945
1346151391 4.9914
1346160981 4.9912
1346165819 4.9890
1346175389 4.9898
1346180163 4.9892
1346189786 4.9927
1346194608 4.9935
1346198400 
1346199404 4.9943
1346204206 4.9920
1346208990 4.9944
1346218613 4.9937
1346223386 4.9961
1346233011 4.9948
1346237798 4.9941
1346247393 4.9963
1346252208 4.9908
1346261807 4.9922
1346266608 4.9908
1346276195 4.9918
1346280995 4.9861
1346284800 
1346290592 4.9883
1346295663 4.9860
1346305002 4.9853
1346309799 4.9856
1346319353 4.9879
1346324210 4.9891
1346333806 4.9889
1346338604 4.9937
1346348191 4.9903
1346353006 4.9900
1346362610 4.9887
1346367410 4.9878
1346371200 
1346377020 4.9888
1346381981 4.9886
1346391387 4.9882
1346396197 4.9907
1346405815 4.9903
1346410621 4.9916
1346420204 4.9928
1346425025 4.9915
1346434629 4.9908
1346439405 4.9901
1346449008 4.9936
1346453802 4.9962
1346457600 
1346474773 4.9943
1346484382 4.9958
1346484601 4.9942
1346489156 4.9936
1346498767 5.0011
1346503561 4.9957
1346513194 4.9942
1346517985 4.9946
1346527583 4.9939
1346532381 4.9943
1346541972 4.9946
1346544000 
1346545024 4.9949
1346556378 4.9942
1346561181 4.9957
1346570762 4.9942
1346575577 4.9939
1346585177 4.9934
1346589972 4.9948
1346599565 4.9962
1346604366 4.9943
1346613957 4.9957
1346618777 4.9944
1346628388 4.9950
1346630400 
1346631410 4.9934
1346642780 4.9955
1346647575 4.9952
1346657212 4.9989
1346662019 4.9954
1346671613 4.9954
1346676405 4.9931
1346685988 4.9972
1346690779 4.9957
1346700382 4.9944
1346705182 4.9940
1346714782 4.9956
1346716800 
1346717841 4.9962
1346729216 4.9964
1346734025 4.9966
1346743604 4.9977
1346748414 4.9981
1346758005 4.9981
1346762785 4.9975
1346772384 4.9982
1346777196 4.9977
1346786773 4.9949
1346791565 4.9933
1346801217 4.9955
1346803200 
1346804227 4.9946
1346815598 4.9995
1346820441 5.0003
1346830014 5.0014
1346834824 5.0046
1346844388 4.9979
1346849190 4.9953
1346858801 4.9977
1346863605 4.9965
1346873184 4.9940
1346877998 4.9939
1346887581 4.9943
1346889600 
1346890650 4.9914
1346902462 4.9940
1346906934 4.9939
1346916412 4.9971
1346921290 4.9954
1346930787 4.9959
1346935582 4.9960
1346945206 4.9933
1346949997 4.9952
1346959601 4.9944
1346964403 4.9925
1346974025 4.9930
1346976000 
1346977044 4.9945
1346988666 4.9939
1346993395 4.9941
1347002814 4.9947
1347007639 4.9943
1347017190 4.9827
1347021990 4.9939
1347031593 4.9946
1347036406 4.9931
1347046011 4.9917
1347050811 4.9825
1347060416 4.9860
1347062400 
1347063440 4.9913
1347075240 4.9891
1347080082 4.9893
1347089200 4.9870
1347094030 4.9866
1347103602 4.9892
1347108408 4.9864
1347118007 4.9866
1347122798 4.9853
1347132384 4.9848
1347137189 4.9849
1347146807 4.9864
1347148800 
1347149858 4.9872
1347161370 4.9887
1347166013 4.9883
1347175628 4.9877
1347180409 4.9876
1347189983 4.9845
1347194803 4.9858
1347204398 4.9859
1347209191 4.9843
1347218810 4.9837
1347223596 4.9846
1347233198 4.9859
1347235200 
1347236255 4.9848
1347247636 4.9857
1347252390 4.9860
1347262010 4.9847
1347267074 4.9848
1347276390 4.9855
1347281214 4.9866
1347290796 4.9846
1347295586 4.9838
1347305204 4.9831
1347309984 4.9826
1347319598 4.9846
1347321600 
1347322602 4.9848
1347334025 4.9884
1347338809 4.9865
1347348482 4.9856
1347353447 4.9825
1347362801 4.9858
1347367571 4.9839
1347377190 4.9838
1347381994 4.9814
1347391594 4.9793
1347396409 4.9801
1347405984 4.9805
1347408000 
1347409021 4.9846
1347420417 4.9819
1347425203 4.9816
1347434789 4.9815
1347439624 4.9840
1347449202 4.9901
1347453993 4.9878
1347463593 4.9845
1347468392 4.9844
1347477995 4.9853
1347482806 4.9862
1347492400 4.9882
1347494400 
1347495420 4.9862
1347506821 4.9882
1347511654 4.9874
1347521212 4.9874
1347526001 4.9867
1347535604 4.9890
1347540375 4.9862
1347550002 4.9858
1347554805 4.9828
1347564395 4.9859
1347569214 4.9843
1347578806 4.9845
1347580800 
1347581852 4.9856
1347593207 4.9877
1347598003 4.9883
1347607602 4.9877
1347612417 4.9830
1347622021 4.9882
1347626789 4.9857
1347636402 4.9858
1347641165 4.9841
1347650778 4.9840
1347655602 4.9849
1347665206 4.9851
1347667200 
1347668239 4.9845
1347679748 4.9835
1347684420 4.9825
1347694008 4.9833
1347698810 4.9804
1347708421 4.9817
1347713224 4.9811
1347722813 4.9804
1347727591 4.9836
1347737204 4.9867
1347741983 4.9841
1347751582 4.9810
1347753600 
1347754635 4.9811
1347766102 4.9824
1347770791 4.9837
1347780429 4.9844
1347785206 4.9857
1347794796 4.9898
1347799595 4.9903
1347809182 4.9870
1347813997 4.9866
1347823595 4.9823
1347828388 4.9854
1347838013 4.9822
1347840000 
1347841029 4.9814
1347852398 4.9824
1347857183 4.9817
1347866819 4.9817
1347871609 4.9818
1347881205 4.9838
1347885993 4.9827
1347895586 4.9820
1347900388 4.9808
1347910016 4.9795
1347914791 4.9794
1347924407 4.9788
1347926400 
1347927431 4.9792
1347938793 4.9795
1347943605 4.9762
1347953221 4.9821
1347958006 4.9844
1347967604 4.9837
1347972398 4.9800
1347981990 4.9801
1347986796 4.9784
1347996381 4.9752
1348001198 4.9727
1348010821 4.9710
1348012800 
1348013824 4.9785
1348025211 4.9743
1348030028 4.9738
1348039607 4.9769
1348044477 4.9743
1348054028 4.9809
1348058807 4.9810
1348068379 4.9841
1348073199 4.9774
1348082808 4.9761
1348087596 4.9758
1348097201 4.9746
1348099200 
1348100236 4.9773
1348111627 4.9792
1348116457 4.9766
1348126008 4.9767
1348130808 4.9791
1348140396 4.9819
1348145187 4.9820
1348154782 4.9804
1348159574 4.9801
1348169204 4.9811
1348173992 4.9785
1348183603 4.9757
1348185600 
1348186625 4.9777
1348198001 4.9727
1348202798 4.9798
1348212420 4.9799
1348217217 4.9789
1348226803 4.9831
1348231604 4.9803
1348241174 4.9804
1348245988 4.9775
1348255601 4.9752
1348260390 4.9793
1348270008 4.9792
1348272000 
1348273027 4.9802
1348284407 4.9796
1348289198 4.9798
1348298809 4.9785
1348303609 4.9807
1348313187 4.9735
1348317981 4.9733
1348327614 4.9734
1348332397 4.9769
1348341987 4.9766
1348346790 4.9763
1348356409 4.9770
1348358400 
1348359412 4.9749
1348370817 4.9764
1348375603 4.9759
1348385201 4.9765
1348390041 4.9711
1348399596 4.9758
1348404390 4.9750
1348413986 4.9739
1348418804 4.9748
1348428394 4.9739
1348433209 4.9733
1348442791 4.9738
1348444800 
1348445840 4.9749
1348457196 4.9749
1348462018 4.9729
1348471678 4.9732
1348476414 4.9741
1348485997 4.9751
1348490814 4.9766
1348500405 4.9764
1348505193 4.9750
1348514795 4.9768
1348519585 4.9753
1348529210 4.9762
1348531200 
1348532232 4.9786
1348543607 4.9783
1348548416 4.9779
1348558003 4.9776
1348562827 4.9755
1348572401 4.9762
1348577182 4.9746
1348586786 4.9772
1348591591 4.9712
1348601247 4.9699
1348605982 4.9705
1348615631 4.9724
1348617600 
1348618626 4.9730
1348630027 4.9736
1348634850 4.9732
1348644403 4.9764
1348649280 4.9765
1348654792 4.9778
1348665543 4.9777
1348671173 4.9743
1348676624 4.9723
1348686753 4.9712
1348692241 4.9676
1348702424 4.9689
1348704000 
1348705656 4.9692
1348713394 4.9728
1348723009 4.9721
1348727814 4.9665
1348737417 4.9739
1348742216 4.9728
1348751786 4.9720
1348756611 4.9708
1348766216 4.9709
1348770993 4.9713
1348780600 4.9773
1348785399 4.9674
1348790400 
1348791414 4.9713
1348799804 4.9726
1348809427 4.9716
1348814223 4.9718
1348823817 4.9727
1348828631 4.9721
1348838190 4.9729
1348843007 4.9706
1348852612 4.9671
1348857413 4.9667
1348867008 4.9607
1348871805 4.9593
1348875413 4.9654
1348876800 
1348881397 4.9662
1348886220 4.9677
1348895813 4.9672
1348900622 4.9674
1348910215 4.9653
1348915013 4.9667
1348924610 4.9652
1348929406 4.9657
1348938986 4.9637
1348943800 4.9655
1348953400 4.9643
1348958933 4.9633
1348963200 
1348967884 4.9645
1348972672 4.9649
1348982222 4.9660
1348987009 4.9664
1348996619 4.9651
1349001421 4.9684
1349011024 4.9613
1349015789 4.9642
1349025425 4.9636
1349030234 4.9643
1349039790 4.9645
1349044617 4.9647
1349049600 
1349067412 4.9657
1349077027 4.9650
1349077243 4.9658
1349081797 4.9665
1349091422 4.9651
1349096213 4.9635
1349105802 4.9625
1349110605 4.9549
1349120190 4.9549
1349125011 4.9541
1349134611 4.9551
1349136000 
1349137005 4.9560
1349148993 4.9588
1349153820 4.9553
1349163443 4.9576
1349168218 4.9585
1349177816 4.9563
1349182621 4.9578
1349192199 4.9568
1349197010 4.9539
1349206612 4.9536
1349211410 4.9517
1349220990 4.9543
1349222400 
1349223399 4.9540
1349235406 4.9549
1349240229 4.9554
1349249827 4.9549
1349254595 4.9632
1349264216 4.9674
1349269001 4.9693
1349278604 4.9710
1349283412 4.9670
1349292998 4.9638
1349297805 4.9627
1349307394 4.9647
1349308800 
1349309801 4.9655
1349321857 4.9692
1349326632 4.9684
1349336238 4.9709
1349341018 4.9717
1349350593 4.9701
1349355418 4.9728
1349364995 4.9817
1349369812 4.9798
1349379401 4.9691
1349384177 4.9709
1349393813 4.9698
1349395200 
1349396218 4.9711
1349408266 4.9719
1349413005 4.9704
1349422609 4.9695
1349427405 4.9661
1349437011 4.9682
1349441791 4.9693
1349451407 4.9694
1349456211 4.9686
1349465806 4.9678
1349470621 4.9690
1349480199 4.9690
1349481600 
1349482598 4.9698
1349494630 4.9709
1349499397 4.9704
1349509027 4.9705
1349513825 4.9723
1349523398 4.9727
1349528226 4.9666
1349537797 4.9698
1349542591 4.9673
1349552221 4.9689
1349557003 4.9703
1349566599 4.9683
1349568000 
1349569004 4.9690
1349581023 4.9695
1349585819 4.9695
1349595434 4.9698
1349600230 4.9702
1349609798 4.9702
1349614584 4.9685
1349624214 4.9680
1349628989 4.9688
1349638605 4.9681
1349643420 4.9667
1349653011 4.9668
1349654400 
1349655405 4.9657
1349667429 4.9667
1349672221 4.9690
1349681809 4.9694
1349686613 4.9697
1349696208 4.9702
1349701022 4.9716
1349710604 4.9696
1349715400 4.9686
1349725006 4.9670
1349729800 4.9664
1349739404 4.9633
1349740800 
1349741790 4.9680
1349753805 4.9690
1349758641 4.9674
1349768224 4.9685
1349773032 4.9690
1349782612 4.9683
1349787385 4.9682
1349797008 4.9670
1349801806 4.9678
1349811405 4.9674
1349816183 4.9676
1349825815 4.9696
1349827200 
1349828192 4.9707
1349840340 4.9695
1349845063 4.9682
1349854647 4.9676
1349859415 4.9690
1349869000 4.9708
1349873789 4.9629
1349883406 4.9640
1349888195 4.9636
1349897786 4.9625
1349902613 4.9743
1349912221 4.9713
1349913600 
1349914582 4.9765
1349926686 4.9760
1349931411 4.9731
1349941006 4.9714
1349945830 4.9711
1349955352 4.9702
1349960189 4.9701
1349969789 4.9696
1349974597 4.9686
1349984194 4.9666
1349988992 4.9628
1349998590 4.9637
1350000000 
1350000996 4.9661
1350013009 4.9661
1350017794 4.9659
1350027383 4.9654
1350032181 4.9671
1350041785 4.9698
1350046589 4.9703
1350056186 4.9675
1350061006 4.9667
1350070583 4.9646
1350075383 4.9674
1350084984 4.9675
1350086400 
1350087372 4.9678
1350099386 4.9670
1350104206 4.9683
1350113806 4.9694
1350118588 4.9703
1350128198 4.9689
1350132999 4.9691
1350142574 4.9691
1350147381 4.9691
1350156975 4.9681
1350161803 4.9742
1350171385 4.9737
1350172800 
1350173793 4.9680
1350185802 4.9692
1350190607 4.9665
1350200180 4.9683
1350204974 4.9692
1350214587 4.9673
1350219398 4.9720
1350228985 4.9716
1350233797 4.9716
1350243373 4.9708
1350248186 4.9709
1350257790 4.9711
1350259200 
1350260207 4.9714
1350272242 4.9728
1350276986 4.9720
1350286568 4.9738
1350291400 4.9712
1350300992 4.9704
1350305783 4.9698
1350315376 4.9800
1350320192 4.9731
1350329798 4.9744
1350334596 4.9729
1350344174 4.9751
1350345600 
1350346578 4.9754
1350358647 4.9748
1350363403 4.9765
1350373001 4.9759
1350377803 4.9754
1350387394 4.9776
1350392192 4.9886
1350401796 4.9786
1350406584 4.9766
1350416198 4.9763
1350420984 4.9751
1350430605 4.9781
1350432000 
1350433012 4.9778
1350445017 4.9780
1350449793 4.9800
1350459405 4.9777
1350464198 4.9825
1350473794 4.9801
1350478606 4.9812
1350488215 4.9790
1350493016 4.9747
1350502589 4.9753
1350507398 4.9737
1350516996 4.9738
1350518400 
1350519396 4.9768
1350531419 4.9759
1350536189 4.9766
1350545800 4.9755
1350550607 4.9804
1350560206 4.9783
1350564985 4.9765
1350574591 4.9764
1350579407 4.9736
1350588994 4.9742
1350593790 4.9744
1350603386 4.9764
1350604800 
1350605793 4.9798
1350617809 4.9814
1350622577 4.9785
1350632206 4.9796
1350637003 4.9801
1350646570 4.9803
1350651396 4.9784
1350660984 4.9807
1350665794 4.9760
1350675403 4.9727
1350680191 4.9728
1350689802 4.9740
1350691200 
1350692191 4.9732
1350704190 4.9727
1350709002 4.9706
1350718609 4.9716
1350723400 4.9755
1350732997 4.9702
1350737776 4.9741
1350747386 4.9795
1350752185 4.9752
1350761780 4.9748
1350766570 4.9739
1350776184 4.9753
1350777600 
1350778643 4.9734
1350790629 4.9725
1350795405 4.9734
1350804999 4.9738
1350809803 4.9747
1350819406 4.9750
1350824208 4.9746
1350833808 4.9748
1350838592 4.9730
1350848213 4.9734
1350852984 4.9723
1350862580 4.9740
1350864000 
1350864993 4.9729
1350877012 4.9745
1350881829 4.9749
1350891407 4.9754
1350896190 4.9760
1350905797 4.9767
1350910592 4.9725
1350920183 4.9725
1350924999 4.9703
1350934591 4.9685
1350939390 4.9670
1350948987 4.9652
1350950400 
1350951392 4.9644
1350963416 4.9676
1350968199 4.9689
1350977794 4.9659
1350982587 4.9672
1350992191 4.9661
1350996979 4.9679
1351006605 4.9712
1351011374 4.9674
1351020987 4.9692
1351025814 4.9708
1351035386 4.9690
1351036800 
1351037796 4.9707
1351049797 4.9712
1351054585 4.9681
1351064193 4.9704
1351068977 4.9699
1351078598 4.9703
1351083342 4.9712
1351092944 4.9780
1351097760 4.9774
1351107375 4.9746
1351112197 4.9753
1351121764 4.9738
1351123200 
1351124184 4.9756
1351136203 4.9767
1351140993 4.9772
1351150583 4.9812
1351155359 4.9801
1351164989 4.9801
1351169777 4.9799
1351179364 4.9784
1351184183 4.9764
1351193785 4.9778
1351198586 4.9724
1351208176 4.9727
1351209600 
1351210589 4.9730
1351222628 4.9803
1351227390 4.9726
1351236975 4.9817
1351241791 4.9770
1351251386 4.9730
1351256176 4.9751
1351265778 4.9714
1351270583 4.9693
1351280163 4.9707
1351284973 4.9700
1351294593 4.9679
1351296000 
1351296972 4.9704
1351309004 4.9673
1351313779 4.9672
1351323363 4.9715
1351328169 4.9714
1351337789 4.9694
1351342577 4.9689
1351352187 4.9694
1351356991 4.9682
1351366576 4.9670
1351371370 4.9668
1351381010 4.9667
1351382400 
1351383391 4.9679
1351395403 4.9679
1351400189 4.9682
1351409787 4.9694
1351414587 4.9682
1351424163 4.9712
1351428998 4.9684
1351438580 4.9680
1351443386 4.9679
1351452979 4.9677
1351457781 4.9670
1351466808 4.9675
1351467981 4.9694
1351468800 
1351472794 4.9700
1351477587 4.9698
1351487215 4.9723
1351492000 4.9701
1351501583 4.9734
1351506382 4.9718
1351515991 4.9726
1351520785 4.9695
1351530400 4.9695
1351535194 4.9619
1351544777 4.9708
1351549587 4.9714
1351555200 
1351559184 4.9741
1351564718 4.9835
1351575172 4.9821
1351580755 4.9850
1351586237 4.9875
1351596295 4.9856
1351601713 4.9812
1351607097 4.9827
1351617312 4.9800
1351622786 4.9771
1351632918 4.9787
1351638310 4.9779
1351641600 
1351643692 4.9808
1351653898 4.9825
1351659796 4.9837
1351664708 4.9823
1351676112 4.9825
1351681491 4.9845
1351686992 4.9824
1351697101 4.9822
1351702494 4.9804
1351707912 4.9782
1351718332 4.9761
1351723582 4.9799
1351728000 
1351743804 4.9842
1351753942 4.9829
1351754160 4.9850
1351759428 4.9859
1351769533 4.9846
1351774945 4.9840
1351780358 4.9814
1351790556 4.9801
1351796035 4.9770
1351801359 4.9791
1351811552 4.9781
1351814400 
1351816127 4.9779
1351823700 4.9877
1351834112 4.9870
1351839294 4.9870
1351844717 4.9846
1351855199 4.9842
1351860445 4.9856
1351869968 4.9812
1351874760 4.9824
1351884379 4.9811
1351889162 4.9788
1351898755 4.9807
1351900800 
1351901764 4.9817
1351913183 4.9779
1351917984 4.9765
1351927578 4.9797
1351932353 4.9783
1351941938 4.9798
1351946788 4.9802
1351956368 4.9780
1351961171 4.9767
1351970787 4.9772
1351975554 4.9764
1351985174 4.9755
1351987200 
1351988180 4.9762
1351999805 4.9767
1352004376 4.9770
1352013943 4.9761
1352018760 4.9784
1352028374 4.9764
1352033177 4.9750
1352042784 4.9760
1352047559 4.9743
1352057151 4.9741
1352061961 4.9736
1352071567 4.9729
1352073600 
1352074577 4.9733
1352085979 4.9768
1352090776 4.9762
1352100352 4.9755
1352105155 4.9813
1352114757 4.9747
1352119571 4.9754
1352129179 4.9736
1352152800 4.9786
1352160000 
1352239200 4.9755
1352246400 
1352325600 4.9791
1352332800 
1352412000 4.9756
1352419200 
1352498400 4.9817
1352505600 
1352584800 4.9807
1352592000 
1352671200 4.9835
1352678400 
1352757600 4.9842
1352764800 
1352844000 4.9781
1352851200 
1352930400 4.9861
1352937600 
1353016800 4.9823
1353024000 
1353103200 4.9754
1353110400 
1353189600 4.9781
1353196800 
1353276000 4.9767
1353283200 
1353362400 4.9755
1353369600 
1353448800 4.9766
1353456000 
1353535200 4.9764
1353542400 
1353621600 4.9727
1353628800 
1353708000 4.9758
1353715200 
1353794400 4.9796
1353801600 
1353880800 4.9840
1353888000 
1353967200 4.9863
1353974400 
1354053600 4.9809
1354060800 
1354140000 4.9849
1354147200 
1354226400 4.9890
1354233600 
1354312800 4.9882
1354320000 
1354399200 4.9832
1354406400 
1354485600 4.9883
1354492800 
1354572000 4.9823
1354579200 
1354658400 4.9825
1354665600 
1354744800 4.9831
1354752000 
1354831200 4.9817
1354838400 
1354917600 4.9767
1354924800 
1355004000 4.9687
1355011200 
1355090400 4.9773
1355097600 
1355176800 4.9785
1355184000 
1355263200 4.9805
1355270400 
1355349600 4.9744
1355356800 
1355436000 4.9722
1355443200 
1355522400 4.9660
1355529600 
1355608800 4.9690
1355616000 
1355695200 4.9636
1355702400 
1355781600 4.9646
1355788800 
1355868000 4.9685
1355875200 
1355954400 4.9614
1355961600 
1356040800 4.9608
1356048000 
1356127200 4.9706
1356134400 
1356213600 4.9654
1356220800 
1356300000 4.9675
1356307200 
1356386400 4.9646
1356393600 
1356472800 4.9655
1356480000 
1356559200 4.9650
1356566400 
1356645600 4.9677
1356652800 
1356732000 4.9686
1356739200 
1356818400 4.9616
1356825600 
1356904800 4.9594
1356912000 
1356991200 4.9670
1356998400 
1357077600 4.9608
1357084800 
1357164000 4.9617
1357171200 
1357250400 4.9628
1357257600 
1357336800 4.9633
1357344000 
1357423200 4.9569
1357430400 
1357509600 4.9710
1357516800 
1357596000 4.9714
1357603200 
1357682400 4.9707
1357689600 
1357768800 4.9643
1357776000 
1357855200 4.9703
1357862400 
1357941600 4.9740
1357948800 
1358028000 4.9714
1358035200 
1358114400 4.9693
1358121600 
1358200800 4.9694
1358208000 
1358287200 4.9741
1358294400 
1358373600 4.9764
1358380800 
1358460000 4.9818
1358467200 
1358546400 4.9660
1358553600 
1358632800 4.9581
1358640000 
1358719200 4.9577
1358726400 
1358805600 4.9615
1358812800 
1358892000 4.9642
1358899200 
1358978400 4.9623
1358985600 
1359064800 4.9642
1359072000 
1359151200 4.9610
1359158400 
1359237600 4.9566
1359244800 
1359324000 4.9612
1359331200 
1359410400 4.9547
1359417600 
1359496800 4.9542
1359504000 
1359583200 4.9558
1359590400 
1359669600 4.9566
1359676800 
1359756000 4.9540
1359763200 
1359842400 4.9689
1359849600 
1359928800 4.9620
1359936000 
1360015200 4.9599
1360022400 
1360101600 4.9546
1360108800 
1360188000 4.9490
1360195200 
1360274400 4.9447
1360281600 
1360360800 4.9431
1360368000 
1360447200 4.9412
1360454400 
1360533600 4.9408
1360540800 
1360620000 4.9450
1360627200 
1360706400 4.9429
1360713600 
1360792800 4.9425
1360800000 
1360879200 4.9410
1360886400 
1360965600 4.9402
1360972800 
1361052000 4.9376
1361059200 
1361138400 4.9367
1361145600 
1361224800 4.9347
1361232000 
1361311200 4.9306
1361318400 
1361397600 4.9324
1361404800 
1361484000 4.9348
1361491200 
1361570400 4.9328
1361577600 
1361656800 4.9313
1361664000 
1361743200 4.9288
1361750400 
1361829600 4.9253
1361836800 
1361916000 4.9292
1361923200 
1362002400 4.9172
1362009600 
1362088800 4.9152
1362096000 4.9196
1362182400 4.9098
1362268800 4.9090
1362355200 4.9085
1362441600 4.9080
1362528000 4.9065
1362614400 4.9018
1362700800 4.9095
1362787200 4.9091
1362873600 4.9101
1362960000 4.9046
1363046400 4.9099
1363132800 4.9031
1363209582 5.1650
1363209802 5.1665
1363210005 5.1640
1363210207 5.1659
1363210410 5.1668
1363210613 5.1675
1363210815 4.9958
1363218795 5.1689
1363219000 5.1691
1363219200 4.8994
1363219203 5.1676
1363219406 5.1682
1363219609 5.1653
1363219811 5.1669
1363305600 4.8966
1363392000 4.8961
1363478400 4.8985
1363564800 4.8967
1363651200 4.8928
1363737600 4.8884
1363824000 4.8924
1363910400 4.8822
1363996800 4.8874
1364083200 4.8858
1364169600 4.8818
1364256000 4.8759
1364342400 4.8821
1364421600 4.8806
1364428800 
1364508000 4.8878
1364515200 
1364594400 4.8841
1364601600 
1364680800 4.8856
1364688000 
1364767200 4.8892
1364774400 
1364796000 4.8822
1364860800 
1364882400 4.8781
1364947200 
1364968800 4.8785
1365033600 
1365055200 4.8838
1365098400 4.8836
1365120000 
1365141600 4.8837
1365184800 4.8868
1365206400 
1365228000 4.8826
1365271200 4.8820
1365292800 
1365314400 4.8830
1365357600 4.8821
1365379200 
1365400800 4.8809
1365408000 4.8733
1365451200 4.8812
1365465600 
1365494400 4.8789
1365537600 4.8770
1365552000 
1365580800 4.8805
1365624000 4.8803
1365638400 
1365667200 4.8822
1365710400 4.8776
1365724800 
1365753600 4.8691
1365796800 4.8688
1365811200 
1365840000 4.8654
1365883200 4.8648
1365897600 
1365926400 4.8618
1365976800 4.8613
1365984000 
1366020000 4.8609
1366063200 4.8631
1366070400 
1366106400 4.8624
1366149600 4.8742
1366156800 
1366192800 4.8725
1366236000 4.8645
1366243200 
1366279200 4.8606
1366322400 4.8658
1366329600 
1366365600 4.8694
1366408800 4.8748
1366416000 4.8740
1366452000 4.8738
1366502400 4.8656
1366545600 4.8712
1366588800 4.8660
1366632000 4.8691
1366675200 4.8707
1366718400 4.8770
1366761600 4.8858
1366804800 4.8718
1366848000 4.8831
1366891200 4.8840
1366934400 
1366941600 4.8837
1366977600 4.8900
1367020800 
1367028000 4.8919
1367071200 4.8901
1367107200 
1367114400 4.8933
1367157600 4.8941
1367193600 
1367200800 4.8984
1367272800 4.8972
1367280000 
1367359200 4.9012
1367366400 
1367395200 4.9034
1367438400 4.9038
1367452800 
1367481600 4.9006
1367524800 4.9034
1367539200 
1367568000 4.9019
1367611200 4.8966
1367625600 
1367654400 4.8997
1367697600 4.8975
1367712000 
1367740800 4.8995
1367791200 4.8984
1367798400 
1367834400 4.8973
1367877600 4.8976
1367884800 
1367920800 4.8980
1367964000 4.8931
1367971200 
1368007200 4.8853
1368050400 4.8812
1368057600 
1368093600 4.8845
1368136800 4.8853
1368144000 
1368180000 4.8901
1368223200 4.8887
1368230400 4.8895
1368266400 4.8888
1368316800 4.8829
1368360000 4.8856
1368403200 4.8955
1368446400 4.8872
1368489600 4.8855
1368532800 4.8882
1368576000 4.8891
1368619200 4.8868
1368662400 4.8911
1368705600 4.8897
1368748800 
1368756000 4.8914
1368792000 4.8911
1368835200 
1368842400 4.8899
1368885600 4.8896
1368921600 
1368928800 4.8880
1368972000 4.8851
1369008000 
1369015200 4.8901
1369058400 4.8903
1369094400 
1369101600 4.8902
1369144800 4.8881
1369180800 
1369188000 4.8989
1369231200 4.8975
1369267200 
1369274400 4.8967
1369281600 4.9025
1369317600 4.8977
1369353600 
1369368000 4.8993
1369411200 4.9024
1369440000 
1369454400 4.9031
1369497600 4.9017
1369526400 
1369540800 4.9005
1369584000 4.8992
1369612800 
1369627200 4.9015
1369670400 4.9019
1369699200 
1369713600 4.9023
1369756800 4.8999
1369785600 
1369800000 4.9020
1369864800 4.9020
1369872000 
1369951200 4.8964
1369958400 
1370037600 4.9091
1370044800 
1370073600 4.8987
1370116800 4.8989
1370131200 
1370160000 4.9003
1370203200 4.9001
1370217600 
1370246400 4.8992
1370289600 4.8971
1370304000 
1370332800 4.8981
1370376000 4.8992
1370390400 
1370419200 4.9119
1370462400 4.9072
1370476800 
1370505600 4.9064
1370512800 4.9021
1370548800 4.9039
1370563200 
1370599200 4.9010
1370642400 4.8947
1370649600 
1370685600 4.8952
1370728800 4.8970
1370736000 
1370772000 4.8991
1370815200 4.8979
1370822400 
1370858400 4.8991
1370901600 4.8988
1370908800 
1370944800 4.8971
1370988000 4.8927
1370995200 4.8932
1371031200 4.8934
1371081600 4.8985
1371124800 4.8942
1371168000 4.8912
1371211200 0.0000
1371254400 
1371261600 4.8827
1371297600 4.8910
1371340800 
1371348000 4.8829
1371391200 4.8832
1371427200 
1371434400 4.8817
1371477600 4.8822
1371513600 
1371520800 4.8789
1371528000 4.8793
1371564000 4.8814
1371600000 
1371614400 4.8812
1371657600 4.8797
1371686400 
1371700800 4.8841
1371708000 4.8848
1371744000 4.8842
1371772800 
1371794400 4.8875
1371837600 4.8887
1371859200 
1371880800 4.8839
1371888000 4.8806
1371924000 4.8859
1371945600 
1371974400 4.8808
1372017600 4.8829
1372032000 
1372060800 4.8868
1372111200 4.8857
1372118400 4.9016
1372161600 4.8964
1372204800 
1372212000 4.9218
1372248000 4.9018
1372291200 
1372298400 4.9369
1372341600 4.9342
1372377600 
1372384800 4.9377
1372428000 4.9363
1372464000 
1372471200 4.9355
1372543200 4.9349
1372550400 
1372629600 4.9343
1372636800 
1372680000 4.9352
1372694400 4.9353
1372723200 
1372780800 4.9373
1372809600 
1372860000 4.9378
1372867200 4.9345
1372896000 
1372946400 4.9389
1372982400 
1373011200 4.9396
1373032800 4.9399
1373068800 
1373097600 4.9379
1373155200 
1373184000 4.9415
1373234400 4.9412
1373241600 
1373320800 4.9388
1373328000 
1373356800 4.9395
1373414400 
1373443200 4.9309
1373472000 4.9339
1373500800 
1373558400 4.9352
1373580000 4.9308
1373587200 
1373666400 4.9310
1373673600 4.9289
1373760000 4.9262
1373846400 
1373911200 4.9226
1373918400 4.9255
1373932800 
1373983200 4.9225
1373997600 4.9223
1374019200 
1374048000 4.9223
1374069600 4.9226
1374105600 
1374134400 4.9186
1374184800 4.9204
1374192000 
1374206400 4.9124
1374242400 4.9183
1374278400 
1374292800 4.9106
1374300000 4.9131
1374336000 4.9123
1374364800 
1374386400 4.9121
1374429600 4.9127
1374451200 
1374472800 4.9183
1374480000 4.9158
1374516000 4.9178
1374537600 
1374566400 4.9186
1374573600 4.9120
1374609600 4.9169
1374624000 
1374660000 4.9099
1374703200 4.9134
1374710400 
1374746400 4.9075
1374789600 4.9109
1374796800 4.9154
1374840000 4.9106
1374883200 
1374890400 4.9116
1374926400 4.9114
1374969600 
1374976800 4.9130
1375020000 4.9132
1375056000 
1375063200 4.9122
1375142400 
1375149600 4.9092
1375228800 
1375236000 4.9021
1375308000 4.9108
1375315200 
1375372800 4.8962
1375401600 
1375423200 4.8985
1375459200 4.9010
1375488000 
1375509600 4.9074
1375574400 
1375596000 4.9073
1375632000 4.9078
1375660800 4.9010
1375718400 4.9040
1375747200 4.9008
1375833600 4.8941
1375855200 4.8955
1375920000 
1375941600 4.8991
1375956000 4.9032
1376006400 
1376042400 4.9038
1376049600 4.8928
1376092800 
1376136000 4.8913
1376179200 
1376215200 4.8905
1376222400 4.8916
1376265600 
1376294400 4.8917
1376301600 4.8891
1376352000 
1376366400 4.8872
1376380800 4.8941
1376438400 
1376452800 4.8900
1376488800 4.8849
1376510400 4.8898
1376524800 
1376546400 4.8822
1376575200 4.8900
1376611200 
1376632800 4.8849
1376647200 4.8898
1376683200 4.8694
1376697600 
1376733600 4.8894
1376776800 4.8866
1376784000 4.8858
1376827200 4.8856
1376870400 
1376877600 4.9070
1376913600 4.8864
1376956800 
1376964000 4.9069
1376971200 4.9030
1377007200 4.9036
1377043200 
1377057600 4.9011
1377100800 4.9025
1377129600 
1377144000 4.9100
1377151200 4.9015
1377187200 4.9018
1377216000 
1377237600 4.9040
1377244800 4.8990
1377280800 4.9080
1377302400 
1377331200 4.8987
1377374400 4.8993
1377388800 
1377417600 4.8996
1377424800 4.8983
1377460800 4.9025
1377475200 
1377511200 4.8980
1377554400 4.8984
1377561600 4.8904
1377604800 4.9002
1377648000 
1377655200 4.8917
1377691200 4.8902
1377734400 
1377741600 4.8878
1377756000 4.8862
1377792000 4.8871
1377820800 
1377842400 4.8842
1377885600 4.8898
1377907200 
1377928800 4.8861
1377979200 4.8870
1377986400 4.8815
1377993600 
1378029600 4.8832
1378072800 4.8859
1378080000 
1378087200 4.8995
1378123200 4.8843
1378166400 
1378173600 4.8926
1378180800 4.8874
1378216800 4.8917
1378252800 
1378267200 4.8887
1378274400 4.8796
1378310400 4.8886
1378339200 
1378360800 4.8805
1378404000 4.8880
1378425600 
1378447200 4.8891
1378461600 4.8981
1378497600 4.9003
1378512000 
1378548000 4.8974
1378591200 4.8998
1378598400 
1378605600 4.8997
1378641600 4.9002
1378684800 
1378692000 4.8955
1378699200 4.8975
1378735200 4.8958
1378771200 
1378785600 4.9019
1378792800 4.8978
1378828800 4.8998
1378857600 
1378879200 4.8967
1378886400 4.9143
1378922400 4.8994
1378944000 
1378972800 4.9081
1379016000 4.9166
1379030400 
1379059200 4.9252
1379066400 4.9285
1379102400 4.9252
1379116800 
1379124000 4.9270
1379152800 4.9265
1379203200 
1379210400 4.9295
1379232000 4.9291
1379260800 4.9309
1379289600 
1379318400 4.9303
1379325600 4.9297
1379361600 4.9331
1379376000 
1379412000 4.9291
1379455200 4.9280
1379462400 
1379469600 4.9249
1379505600 4.9246
1379548800 
1379556000 4.9250
1379563200 4.9242
1379599200 4.9273
1379635200 
1379649600 4.9269
1379656800 4.9192
1379692800 4.9202
1379721600 
1379743200 4.9219
1379786400 4.9241
1379808000 
1379829600 4.9215
1379844000 4.9117
1379880000 4.9149
1379894400 4.9137
1379930400 4.9112
1379980800 
1379988000 4.9097
1380024000 4.9070
1380067200 
1380074400 4.9076
1380088800 4.9348
1380117600 4.9044
1380153600 
1380175200 4.9368
1380218400 4.9381
1380240000 
1380268603 4.9346
1380304800 4.9111
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000 
1659398400 
1659484800 
1659571200 
1659657600 
1659744000 
1659830400 
1659916800 
1660003200 
1660089600 
1660176000 
1660262400 
1660348800 
1660435200 
1660521600 
1660608000 
1660694400 
1660780800 
1660867200 
1660953600 
1661040000 
1661126400 
1661212800 
1661299200 
1661385600 
1661472000 
1661558400 
1661644800 
1661731200 
1661817600 
1661904000 
1661990400 
1662076800 
1662163200 
1662249600 
1662336000 
1662422400 
1662508800 
1662595200 
1662681600 
1662768000 
1662854400 
1662940800 
1663027200 
1663113600 
1663200000 
1663286400 
1663372800 
1663459200 
1663545600 
1663632000 
1663718400 
1663804800 
1663891200 
1663977600 
1664064000 
1664150400 
1664236800 
1664323200 
1664409600 
1664496000 
1664582400 
1664668800 
1664755200 
1664841600 
1664928000 
1665014400 
1665100800 
1665187200 
1665273600 
1665360000 
1665446400 
1665532800 
1665619200 
1665705600 
1665792000 
1665878400 
1665964800 
1666051200 
1666137600 
1666224000 
1666310400 
1666396800 
1666483200 
1666569600 
1666656000 
1666742400 
1666828800 
1666850400 2.7674
1666857600 2.7670
1666864800 2.7676
1666872000 2.7672
1666879200 2.7652
1666886400 2.7649
1666893600 2.7653
1666900800 2.7656
1666908000 2.7677
1666915200 2.7680
1666922400 2.7678
1666929600 2.7673
1666936800 2.7683
1666944000 2.7678
1666951200 2.7678
1666958400 2.7678
1666965600 2.7679
1666972800 2.7684
1666980000 2.7683
1666987200 2.7683
1666994400 2.7678
1667001600 2.7676
1667008800 2.7679
1667016000 2.7678
1667023200 2.7680
1667030400 2.7680
1667037600 2.7674
1667044800 2.7671
1667052000 2.7673
1667059200 2.7669
1667066400 2.7673
1667073600 2.7674
1667080800 2.7670
1667088000 2.7669
1667095200 2.7669
1667102400 2.7670
1667109600 2.7667
1667116800 2.7660
1667124000 2.7662
1667131200 2.7663
1667138400 2.7665
1667145600 2.7663
1667152800 2.7662
1667160000 2.7665
1667167200 2.7667
1667174400 2.7667
1667181600 2.7666
1667188800 2.7659
1667196000 2.7644
1667203200 2.7642
1667210400 2.7648
1667217600 2.7646
1667224800 2.7653
1667232000 2.7649
1667239200 2.7648
1667246400 2.7649
1667253600 2.7645
1667260800 2.7641
1667268000 2.7641
1667275200 2.7644
1667282400 2.7649
1667289600 2.7652
1667296800 2.7647
1667304000 2.7640
1667311200 2.7645
1667318400 2.7641
1667325600 2.7636
1667332800 2.7636
1667340000 2.7639
1667347200 2.7643
1667354400 2.7645
1667361600 2.7645
1667368800 2.7649
1667376000 2.7650
1667383200 2.7655
1667390400 2.7652
1667397600 2.7632
1667404800 2.7639
1667412000 2.7635
1667419200 2.7633
1667426400 2.7631
1667433600 2.7632
1667440800 2.7635
1667448000 2.7623
1667455200 2.7638
1667462400 2.7620
1667469600 2.7621
1667476800 2.7631
1667484000 2.7622
1667491200 2.7623
1667498400 2.7625
1667505600 2.7629
1667512800 2.7628
1667520000 2.7628
1667527200 2.7627
1667534400 2.7624
1667541600 2.7632
1667548800 2.7623
1667556000 2.7620
1667563200 2.7618
1667570400 2.7627
1667577600 2.7615
1667584800 2.7617
1667592000 2.7621
1667599200 2.7616
1667606400 2.7616
1667613600 2.7613
1667620800 2.7596
1667628000 2.7597
1667635200 2.7620
1667642400 2.7609
1667649600 2.7609
1667656800 2.7615
1667664000 2.7595
1667671200 2.7601
1667678400 2.7603
1667685600 2.7597
1667692800 2.7600
1667700000 2.7590
1667707200 2.7593
1667714400 2.7611
1667721600 2.7611
1667728800 2.7612
1667736000 2.7609
1667743200 2.7606
1667750400 2.7610
1667757600 2.7605
1667764800 2.7609
1667772000 2.7614
1667779200 2.7615
1667786400 2.7614
1667793600 2.7613
1667800800 2.7619
1667808000 2.7618
1667815200 2.7612
1667822400 2.7623
1667829600 2.7616
1667836800 2.7614
1667844000 2.7616
1667851200 2.7619
1667858400 2.7623
1667865600 2.7610
1667872800 2.7611
1667880000 2.7615
1667887200 2.7614
1667894400 2.7614
1667901600 2.7610
1667908800 2.7610
1667916000 2.7609
1667923200 2.7614
1667930400 2.7617
1667937600 2.7613
1667944800 2.7606
1667952000 2.7604
1667959200 2.7606
1667966400 2.7606
1667973600 2.7609
1667980800 2.7611
1667988000 2.7618
1667995200 2.7615
1668002400 2.7612
1668009600 2.7607
1668016800 2.7614
1668024000 2.7608
1668031200 2.7616
1668038400 2.7613
1668045600 2.7615
1668052800 2.7608
1668060000 2.7619
1668067200 2.7614
1668074400 2.7607
1668081600 2.7614
1668088800 2.7622
1668096000 2.7620
1668103200 2.7617
1668110400 2.7623
1668117600 2.7631
1668124800 2.7630
1668132000 2.7630
1668139200 2.7623
1668146400 2.7629
1668153600 2.7629
1668160800 2.7623
1668168000 2.7618
1668175200 2.7616
1668182400 2.7619
1668189600 2.7620
1668196800 2.7621
1668204000 2.7624
1668211200 2.7627
1668218400 2.7626
1668225600 2.7625
1668232800 2.7631
1668240000 2.7628
1668247200 2.7639
1668254400 2.7641
1668261600 2.7633
1668268800 2.7629
1668276000 2.7630
1668283200 2.7626
1668290400 2.7626
1668297600 2.7626
1668304800 2.7625
1668312000 2.7630
1668319200 2.7627
1668326400 2.7628
1668333600 2.7626
1668340800 2.7624
1668348000 2.7617
1668355200 2.7623
1668362400 2.7623
1668369600 2.7614
1668376800 2.7618
1668384000 2.7622
1668391200 2.7603
1668398400 2.7600
1668405600 2.7594
1668412800 2.7584
1668420000 2.7609
1668427200 2.7599
1668434400 2.7595
1668441600 2.7591
1668448800 2.7593
1668456000 2.7589
1668463200 2.7593
1668470400 2.7593
1668477600 2.7590
1668484800 2.7591
1668492000 2.7593
1668499200 2.7600
1668506400 2.7577
1668513600 2.7586
1668520800 2.7601
1668528000 2.7585
1668535200 2.7599
1668542400 2.7586
1668549600 2.7573
1668556800 2.7578
1668564000 2.7598
1668571200 2.7598
1668578400 2.7594
1668585600 2.7588
1668592800 2.7589
1668600000 2.7586
1668607200 2.7579
1668614400 2.7582
1668621600 2.7582
1668628800 2.7586
1668636000 2.7587
1668643200 2.7578
1668650400 2.7554
1668657600 2.7554
1668664800 2.7572
1668672000 2.7580
1668679200 2.7586
1668686400 2.7584
1668693600 2.7578
1668700800 2.7576
1668708000 2.7575
1668715200 2.7575
1668722400 2.7574
1668729600 2.7570
1668736800 2.7565
1668744000 2.7567
1668751200 2.7571
1668758400 2.7574
1668765600 2.7580
1668772800 2.7575
1668780000 2.7576
1668787200 2.7577
1668794400 2.7578
1668801600 2.7579
1668808800 2.7575
1668816000 2.7575
1668823200 2.7572
1668830400 2.7573
1668837600 2.7576
1668844800 2.7571
1668852000 2.7570
1668859200 2.7565
1668866400 2.7566
1668873600 2.7571
1668880800 2.7563
1668888000 2.7565
1668895200 2.7567
1668902400 2.7566
1668909600 2.7571
1668916800 2.7567
1668924000 2.7568
1668931200 2.7557
1668938400 2.7561
1668945600 2.7557
1668952800 2.7561
1668960000 2.7551
1668967200 2.7555
1668974400 2.7552
1668981600 2.7553
1668988800 2.7551
1668996000 2.7556
1669003200 2.7550
1669010400 2.7548
1669017600 2.7550
1669024800 2.7549
1669032000 2.7555
1669039200 2.7558
1669046400 2.7541
1669053600 2.7534
1669060800 2.7572
1669068000 2.7575
1669075200 2.7584
1669082400 2.7591
1669089600 2.7591
1669096800 2.7589
1669104000 2.7594
1669111200 2.7598
1669118400 2.7589
1669125600 2.7591
1669132800 2.7596
1669140000 2.7586
1669147200 2.7574
1669154400 2.7572
1669161600 2.7563
1669168800 2.7579
1669176000 2.7575
1669183200 2.7576
1669190400 2.7579
1669197600 2.7579
1669204800 2.7576
1669212000 2.7580
1669219200 2.7576
1669226400 2.7589
1669233600 2.7567
1669240800 2.7565
1669248000 2.7610
1669255200 2.7613
1669262400 2.7616
1669269600 2.7594
1669276800 2.7601
1669284000 2.7598
1669291200 2.7601
1669298400 2.7596
1669305600 2.7588
1669312800 2.7582
1669320000 2.7594
1669327200 2.7596
1669334400 2.7598
1669341600 2.7606
1669348800 2.7597
1669356000 2.7595
1669363200 2.7597
1669370400 2.7593
1669377600 2.7584
1669384800 2.7587
1669392000 2.7581
1669399200 2.7583
1669406400 2.7573
1669413600 2.7575
1669420800 2.7572
1669428000 2.7576
1669435200 2.7577
1669442400 2.7574
1669449600 2.7572
1669456800 2.7577
1669464000 2.7584
1669471200 2.7578
1669478400 2.7569
1669485600 2.7572
1669492800 2.7567
1669500000 2.7570
1669507200 2.7567
1669514400 2.7566
1669521600 2.7570
1669528800 2.7569
1669536000 2.7570
1669543200 2.7573
1669550400 2.7570
1669557600 2.7572
1669564800 2.7571
1669572000 2.7560
1669579200 2.7560
1669586400 2.7560
1669593600 2.7559
1669600800 2.7561
1669608000 2.7567
1669615200 2.7567
1669622400 2.7568
1669629600 2.7582
1669636800 2.7577
1669644000 2.7579
1669651200 2.7577
1669658400 2.7578
1669665600 2.7584
1669672800 2.7578
1669680000 2.7571
1669687200 2.7564
1669694400 2.7571
1669701600 2.7568
1669708800 2.7562
1669716000 2.7571
1669723200 2.7575
1669730400 2.7575
1669737600 2.7569
1669744800 2.7561
1669752000 2.7553
1669759200 2.7541
1669766400 2.7550
1669773600 2.7560
1669780800 2.7572
1669788000 2.7579
1669795200 2.7584
1669802400 2.7575
1669809600 2.7572
1669816800 2.7570
1669824000 2.7572
1669831200 2.7565
1669838400 2.7567
1669845600 2.7563
1669852800 2.7579
1669860000 2.7581
1669867200 2.7568
1669874400 2.7572
1669881600 2.7582
1669888800 2.7582
1669896000 2.7575
1669903200 2.7580
1669910400 2.7581
1669917600 2.7582
1669924800 2.7575
1669932000 2.7573
1669939200 2.7574
1669946400 2.7573
1669953600 2.7570
1669960800 2.7574
1669968000 2.7566
1669975200 2.7564
1669982400 2.7564
1669989600 2.7553
1669996800 2.7567
1670004000 2.7565
1670011200 2.7569
1670018400 2.7568
1670025600 2.7568
1670032800 2.7564
1670040000 2.7568
1670047200 2.7567
1670054400 2.7567
1670061600 2.7564
1670068800 2.7569
1670076000 2.7567
1670083200 2.7568
1670090400 2.7564
1670097600 2.7563
1670104800 2.7556
1670112000 2.7581
1670119200 2.7582
1670126400 2.7586
1670133600 2.7582
1670140800 2.7574
1670148000 2.7575
1670155200 2.7574
1670162400 2.7574
1670169600 2.7579
1670176800 2.7574
1670184000 2.7572
1670191200 2.7575
1670198400 2.7576
1670205600 2.7571
1670212800 2.7575
1670220000 2.7571
1670227200 2.7577
1670234400 2.7576
1670241600 2.7579
1670248800 2.7578
1670256000 2.7578
1670263200 2.7582
1670270400 2.7581
1670277600 2.7578
1670284800 2.7566
1670292000 2.7564
1670299200 2.7565
1670306400 2.7564
1670313600 2.7571
1670320800 2.7570
1670328000 2.7569
1670335200 2.7567
1670342400 2.7574
1670349600 2.7572
1670356800 2.7568
1670364000 2.7569
1670371200 2.7575
1670378400 2.7565
1670385600 2.7566
1670392800 2.7567
1670400000 2.7569
1670407200 2.7580
1670414400 2.7577
1670421600 2.7578
1670428800 2.7571
1670436000 2.7562
1670443200 2.7562
1670450400 2.7563
1670457600 2.7569
1670464800 2.7566
1670472000 2.7565
1670479200 2.7566
1670486400 2.7570
1670493600 2.7573
1670500800 2.7566
1670508000 2.7567
1670515200 2.7566
1670522400 2.7583
1670529600 2.7573
1670536800 2.7574
1670544000 2.7575
1670551200 2.7572
1670558400 2.7576
1670565600 2.7568
1670572800 2.7576
1670580000 2.7574
1670587200 2.7576
1670594400 2.7577
1670601600 2.7578
1670608800 2.7578
1670616000 2.7580
1670623200 2.7593
1670630400 2.7589
1670637600 2.7592
1670644800 2.7597
1670652000 2.7587
1670659200 2.7582
1670666400 2.7581
1670673600 2.7587
1670680800 2.7590
1670688000 2.7593
1670695200 2.7593
1670702400 2.7584
1670709600 2.7581
1670716800 2.7583
1670724000 2.7589
1670731200 2.7589
1670738400 2.7589
1670745600 2.7581
1670752800 2.7587
1670760000 2.7585
1670767200 2.7584
1670774400 2.7587
1670781600 2.7585
1670788800 2.7585
1670796000 2.7581
1670803200 2.7592
1670810400 2.7574
1670817600 2.7591
1670824800 2.7576
1670832000 2.7577
1670839200 2.7574
1670846400 2.7575
1670853600 2.7572
1670860800 2.7571
1670868000 2.7568
1670875200 2.7573
1670882400 2.7565
1670889600 2.7568
1670896800 2.7556
1670904000 2.7504
1670911200 2.7561
1670918400 2.7557
1670925600 2.7559
1670932800 2.7558
1670940000 2.7556
1670947200 2.7558
1670954400 2.7558
1670961600 2.7550
1670968800 2.7549
1670976000 2.7543
1670983200 2.7532
1670990400 2.7530
1670997600 2.7534
1671004800 2.7541
1671012000 2.7538
1671019200 2.7548
1671026400 2.7550
1671033600 2.7549
1671040800 2.7547
1671048000 2.7549
1671055200 2.7545
1671062400 2.7543
1671069600 2.7545
1671076800 2.7555
1671084000 2.7555
1671091200 2.7559
1671098400 2.7556
1671105600 2.7560
1671112800 2.7561
1671120000 2.7558
1671127200 2.7559
1671134400 2.7559
1671141600 2.7554
1671148800 2.7560
1671156000 2.7554
1671163200 2.7557
1671170400 2.7559
1671177600 2.7560
1671184800 2.7560
1671192000 2.7564
1671199200 2.7564
1671206400 2.7566
1671213600 2.7568
1671220800 2.7569
1671228000 2.7550
1671235200 2.7565
1671242400 2.7569
1671249600 2.7566
1671256800 2.7565
1671264000 2.7569
1671271200 2.7568
1671278400 2.7565
1671285600 2.7563
1671292800 2.7566
1671300000 2.7559
1671307200 2.7567
1671314400 2.7561
1671321600 2.7560
1671328800 2.7556
1671336000 2.7520
1671343200 2.7547
1671350400 2.7548
1671357600 2.7555
1671364800 2.7554
1671372000 2.7552
1671379200 2.7552
1671386400 2.7552
1671393600 2.7545
1671400800 2.7547
1671408000 2.7547
1671415200 2.7548
1671422400 2.7548
1671429600 2.7553
1671436800 2.7553
1671444000 2.7551
1671451200 2.7549
1671458400 2.7550
1671465600 2.7549
1671472800 2.7545
1671480000 2.7551
1671487200 2.7550
1671494400 2.7529
1671501600 2.7524
1671508800 2.7525
1671516000 2.7529
1671523200 2.7529
1671530400 2.7531
1671537600 2.7543
1671544800 2.7541
1671552000 2.7526
1671559200 2.7538
1671566400 2.7534
1671573600 2.7532
1671580800 2.7533
1671588000 2.7516
1671595200 2.7514
1671602400 2.7525
1671609600 2.7521
1671616800 2.7528
1671624000 2.7513
1671631200 2.7504
1671638400 2.7514
1671645600 2.7512
1671652800 2.7515
1671660000 2.7521
1671667200 2.7522
1671674400 2.7527
1671681600 2.7520
1671688800 2.7517
1671696000 2.7514
1671703200 2.7510
1671710400 2.7509
1671717600 2.7508
1671724800 2.7506
1671732000 2.7512
1671739200 2.7515
1671746400 2.7515
1671753600 2.7512
1671760800 2.7518
1671768000 2.7514
1671775200 2.7516
1671782400 2.7521
1671789600 2.7518
1671796800 2.7516
1671804000 2.7517
1671811200 2.7515
1671818400 2.7516
1671825600 2.7517
1671832800 2.7513
1671840000 2.7514
1671847200 2.7514
1671854400 2.7511
1671861600 2.7511
1671868800 2.7514
1671876000 2.7509
1671883200 2.7504
1671890400 2.7504
1671897600 2.7505
1671904800 2.7506
1671912000 2.7509
1671919200 2.7508
1671926400 2.7510
1671933600 2.7512
1671940800 2.7510
1671948000 2.7509
1671955200 2.7509
1671962400 2.7499
1671969600 2.7499
1671976800 2.7504
1671984000 2.7506
1671991200 2.7506
1671998400 2.7508
1672005600 2.7509
1672012800 2.7508
1672020000 2.7509
1672027200 2.7506
1672034400 2.7508
1672041600 2.7507
1672048800 2.7507
1672056000 2.7508
1672063200 2.7507
1672070400 2.7504
1672077600 2.7500
1672084800 2.7506
1672092000 2.7502
1672099200 2.7508
1672106400 2.7501
1672113600 2.7503
1672120800 2.7503
1672128000 2.7509
1672135200 2.7503
1672142400 2.7505
1672149600 2.7507
1672156800 2.7505
1672164000 2.7503
1672171200 2.7505
1672178400 2.7501
1672185600 2.7502
1672192800 2.7501
1672200000 2.7503
1672207200 2.7500
1672214400 2.7503
1672221600 2.7506
1672228800 2.7506
1672236000 2.7502
1672243200 2.7499
1672250400 2.7499
1672257600 2.7502
1672264800  2.7501
1672272000  2.7499
1672279200  2.7506
1672286400  2.7503
1672293600  2.7500
1672300800  2.7506
1672308000  2.7503
1672315200  2.7499
1672322400  2.7496
1672329600  2.7496
1672336800  2.7498
1672344000  2.7505
1672351200  2.7504
1672358400  2.7501
1672365600  2.7499
1672372800  2.7501
1672380000  2.7494
1672387200  2.7503
1672394400  2.7500
1672401600  2.7503
1672408800  2.7504
1672416000  2.7505
1672423200  2.7504
1672430400  2.7506
1672437600  2.7505
1672444800  2.7506
1672452000  2.7501
1672459200  2.7505
1672466400  2.7505
1672473600  2.7506
1672480800  2.7510
1672488000  2.7504
1672495200  2.7505
1672502400  2.7505
1672509600  2.7504
1672516800  2.7503
1672524000  2.7503
1672531200  2.7508
1672538400  2.7506
1672545600  2.7506
1672552800  2.7503
1672560000  2.7506
1672567200  2.7508
1672574400  2.7509
1672581600  2.7505
1672588800  2.7506
1672596000  2.7508
1672603200  2.7438
1672610400  2.7511
1672617600  2.7513
1672624800  2.7514
1672632000  2.7507
1672639200  2.7503
1672646400  2.7498
1672653600  2.7499
1672660800  2.7496
1672668000  2.7499
1672675200  2.7493
1672682400  2.7497
1672689600  2.7492
1672696800  2.7497
1672704000  2.7497
1672711200  2.7500
1672718400  2.7504
1672725600  2.7500
1672732800  2.7505
1672740000  2.7499
1672747200  2.7499
1672754400  2.7499
1672761600  2.7489
1672768800  2.7503
1672776000  2.7498
1672783200  2.7497
1672790400  2.7503
1672797600  2.7501
1672804800  2.7505
1672812000  2.7509
1672819200  2.7518
1672826400  2.7516
1672833600  2.7508
1672840800  2.7507
1672848000  2.7504
1672855200  2.7495
1672862400  2.7500
1672869600  2.7501
1672876800  2.7497
1672884000  2.7495
1672891200  2.7495
1672898400  2.7495
1672905600  2.7496
1672912800  2.7495
1672920000  2.7499
1672927200  2.7499
1672934400  2.7497
1672941600  2.7493
1672948800  2.7498
1672956000  2.7499
1672963200  2.7501
1672970400  2.7500
1672977600  2.7498
1672984800  2.7492
1672992000  2.7489
1672999200  2.7485
1673006400  2.7484
1673013600  2.7485
1673020800  2.7486
1673028000  2.7487
1673035200  2.7482
1673042400  2.7482
1673049600  2.7487
1673056800  2.7482
1673064000  2.7477
1673071200  2.7480
1673078400  2.7480
1673085600  2.7483
1673092800  2.7482
1673100000  2.7479
1673107200  2.7479
1673114400  2.7480
1673121600  2.7482
1673128800  2.7484
1673136000  2.7483
1673143200  2.7480
1673150400  2.7482
1673157600  2.7483
1673164800  2.7484
1673172000  2.7481
1673179200  2.7480
1673186400  2.7478
1673193600  2.7480
1673200800  2.7481
1673208000  2.7486
1673215200  2.7482
1673222400  2.7480
1673229600  2.7479
1673236800  2.7479
1673244000  2.7486
1673251200  2.7487
1673258400  2.7483
1673265600  2.7477
1673272800  2.7474
1673280000  2.7491
1673287200  2.7492
1673294400  2.7501
1673301600  2.7495
1673308800  2.7490
1673316000  2.7497
1673323200  2.7503
1673330400  2.7493
1673337600  2.7491
1673344800  2.7494
1673352000  2.7499
1673359200  2.7495
1673366400  2.7498
1673373600  2.7499
1673380800  2.7500
1673388000  2.7492
1673395200  2.7494
1673402400  2.7493
1673409600  2.7490
1673416800  2.7488
1673424000  2.7492
1673431200  2.7481
1673438400  2.7486
1673445600  2.7485
1673452800  2.7487
1673460000  2.7492
1673467200  2.7494
1673474400  2.7489
1673481600  2.7493
1673488800  2.7495
1673496000  2.7499
1673503200  2.7491
1673510400  2.7493
1673517600  2.7498
1673524800  2.7492
1673532000  2.7494
1673539200  2.7496
1673546400  2.7490
1673553600  2.7503
1673560800  2.7489
1673568000  2.7488
1673575200  2.7490
1673582400  2.7491
1673589600  2.7486
1673596800  2.7486
1673604000  2.7488
1673611200  2.7488
1673618400  2.7487
1673625600  2.7482
1673632800  2.7483
1673640000  2.7483
1673647200  2.7480
1673654400  2.7486
1673661600  2.7462
1673668800  2.7471
1673676000  2.7466
1673683200  2.7476
1673690400  2.7477
1673697600  2.7471
1673704800  2.7465
1673712000  2.7469
1673719200  2.7493
1673726400  2.7493
1673733600  2.7493
1673740800  2.7493
1673748000  2.7493
1673755200  2.7491
1673762400  2.7492
1673769600  2.7495
1673776800  2.7497
1673784000  2.7494
1673791200  2.7488
1673798400  2.7490
1673805600  2.7487
1673812800  2.7491
1673820000  2.7489
1673827200  2.7493
1673834400  2.7490
1673841600  2.7490
1673848800  2.7488
1673856000  2.7489
1673863200  2.7484
1673870400  2.7479
1673877600  2.7484
1673884800  2.7478
1673892000  2.7544
1673899200  2.7570
1673906400  2.7570
1673913600  2.7570
1673920800  2.7567
1673928000  2.7565
1673935200  2.7563
1673942400  2.7475
1673949600  2.7474
1673956800  2.7470
1673964000  2.7468
1673971200  2.7466
1673978400  2.7467
1673985600  2.7471
1673992800  2.7459
1674000000  2.7467
1674007200  2.7473
1674014400  2.7455
1674021600  2.7457
1674028800  2.7475
1674036000  2.7476
1674043200  2.7470
1674050400  2.7450
1674057600  2.7448
1674064800  2.7467
1674072000  2.7461
1674079200  2.7466
1674086400  2.7465
1674093600  2.7465
1674100800  2.7465
1674108000  2.7473
1674115200  2.7474
1674122400  2.7469
1674129600  2.7473
1674136800  2.7470
1674144000  2.7472
1674151200  2.7471
1674158400  2.7473
1674165600  2.7482
1674172800  2.7487
1674180000  2.7482
1674187200  2.7489
1674194400  2.7482
1674201600  2.7484
1674208800  2.7480
1674216000  2.7483
1674223200  2.7481
1674230400  2.7482
1674237600  2.7481
1674244800  2.7484
1674252000  2.7480
1674259200  2.7477
1674266400  2.7478
1674273600  2.7481
1674280800  2.7474
1674288000  2.7482
1674295200  2.7483
1674302400  2.7475
1674309600  2.7473
1674316800  2.7464
1674324000  2.7461
1674331200  2.7471
1674338400  2.7470
1674345600  2.7469
1674352800  2.7444
1674360000  2.7464
1674367200  2.7454
1674374400  2.7465
1674381600  2.7484
1674388800  2.7468
1674396000  2.7469
1674403200  2.7472
1674410400  2.7475
1674417600  2.7473
1674424800  2.7462
1674432000  2.7463
1674439200  2.7472
1674446400  2.7473
1674453600  2.7466
1674460800  2.7469
1674468000  2.7469
1674475200  2.7467
1674482400  2.7464
1674489600  2.7474
1674496800  2.7475
1674504000  2.7470
1674511200  2.7474
1674518400  2.7474
1674525600  2.7467
1674532800  2.7472
1674540000  2.7474
1674547200  2.7481
1674554400  2.7452
1674561600  2.7454
1674568800  2.7477
1674576000  2.7478
1674583200  2.7480
1674590400  2.7472
1674597600  2.7475
1674604800  2.7473
1674612000  2.7444
1674619200  2.7468
1674626400  2.7469
1674633600  2.7470
1674640800  2.7459
1674648000  2.7469
1674655200  2.7461
1674662400  2.7468
1674669600  2.7474
1674676800  2.7465
1674684000  2.7467
1674691200  2.7465
1674698400  2.7467
1674705600  2.7472
1674712800  2.7471
1674720000  2.7479
1674727200  2.7462
1674734400  2.7464
1674741600  2.7468
1674748800  2.7466
1674756000  2.7474
1674763200  2.7454
1674770400  2.7452
1674777600  2.7475
1674784800  2.7459
1674792000  2.7457
1674799200  2.7477
1674806400  2.7474
1674813600  2.7475
1674820800  2.7478
1674828000  2.7472
1674835200  2.7477
1674842400  2.7471
1674849600  2.7464
1674856800  2.7462
1674864000  2.7467
1674871200  2.7463
1674878400  2.7467
1674885600  2.7464
1674892800  2.7463
1674900000  2.7465
1674907200  2.7466
1674914400  2.7463
1674921600  2.7470
1674928800  2.7472
1674936000  2.7471
1674943200  2.7471
1674950400  2.7473
1674957600  2.7473
1674964800  2.7468
1674972000  2.7469
1674979200  2.7464
1674986400  2.7463
1674993600  2.7457
1675000800  2.7463
1675008000  2.7465
1675015200  2.7463
1675022400  2.7465
1675029600  2.7465
1675036800  2.7465
1675044000  2.7459
1675051200  2.7464
1675058400  2.7458
1675065600  2.7460
1675072800  2.7461
1675080000  2.7457
1675087200  2.7464
1675094400  2.7463
1675101600  2.7460
1675108800  2.7459
1675116000  2.7458
1675123200  2.7461
1675130400  2.7472
1675137600  2.7458
1675144800  2.7461
1675152000  2.7459
1675159200  2.7462
1675166400  2.7461
1675173600  2.7457
1675180800  2.7461
1675188000  2.7448
1675195200  2.7443
1675202400  2.7446
1675209600  2.7452
1675216800  2.7452
1675224000  2.7454
1675231200  2.7458
1675238400  2.7460
1675245600  2.7451
1675252800  2.7449
1675260000  2.7449
1675267200  2.7453
1675274400  2.7443
1675281600  2.7436
1675288800  2.7440
1675296000  2.7441
1675303200  2.7443
1675310400  2.7446
1675317600  2.7434
1675324800  2.7439
1675332000  2.7449
1675339200  2.7432
1675346400  2.7436
1675353600  2.7441
1675360800  2.7435
1675368000  2.7429
1675375200  2.7429
1675382400  2.7443
1675389600  2.7437
1675396800  2.7444
1675404000  2.7439
1675411200  2.7440
1675418400  2.7444
1675425600  2.7446
1675432800  2.7440
1675440000  2.7440
1675447200  2.7422
1675454400  2.7416
1675461600  2.7419
1675468800  2.7426
1675476000  2.7451
1675483200  2.7450
1675490400  2.7442
1675497600  2.7446
1675504800  2.7447
1675512000  2.7450
1675519200  2.7447
1675526400  2.7449
1675533600  2.7445
1675540800  2.7449
1675548000  2.7450
1675555200  2.7450
1675562400  2.7451
1675569600  2.7449
1675576800  2.7449
1675584000  2.7449
1675591200  2.7447
1675598400  2.7455
1675605600  2.7456
1675612800  2.7437
1675620000  2.7436
1675627200  2.7434
1675634400  2.7434
1675641600  2.7427
1675648800  2.7437
1675656000  2.7437
1675663200  2.7440
1675670400  2.7437
1675677600  2.7439
1675684800  2.7434
1675692000  2.7435
1675699200  2.7452
1675706400  2.7431
1675713600  2.7427
1675720800  2.7437
1675728000  2.7434
1675735200  2.7435
1675742400  2.7438
1675749600  2.7435
1675756800  2.7447
1675764000  2.7449
1675771200  2.7445
1675778400  2.7439
1675785600  2.7440
1675792800  2.7440
1675800000  2.7432
1675807200  2.7435
1675814400  2.7440
1675821600  2.7438
1675828800  2.7442
1675836000  2.7439
1675843200  2.7440
1675850400  2.7441
1675857600  2.7440
1675864800  2.7409
1675872000  2.7406
1675879200  2.7409
1675886400  2.7402
1675893600  2.7400
1675900800  2.7403
1675908000  2.7399
1675915200  2.7400
1675922400  2.7404
1675929600  2.7411
1675936800  2.7408
1675944000  2.7441
1675951200  2.7440
1675958400  2.7441
1675965600  2.7439
1675972800  2.7434
1675980000  2.7437
1675987200  2.7435
1675994400  2.7437
1676001600  2.7445
1676008800  2.7414
1676016000  2.7446
1676023200  2.7447
1676030400  2.7440
1676037600  2.7432
1676044800  2.7437
1676052000  2.7441
1676059200  2.7437
1676066400  2.7440
1676073600  2.7444
1676080800  2.7439
1676088000  2.7433
1676095200  2.7436
1676102400  2.7431
1676109600  2.7435
1676116800  2.7436
1676124000  2.7431
1676131200  2.7431
1676138400  2.7434
1676145600  2.7439
1676152800  2.7439
1676160000  2.7446
1676167200  2.7440
1676174400  2.7446
1676181600  2.7447
1676188800  2.7459
1676196000  2.7453
1676203200  2.7441
1676210400  2.7431
1676217600  2.7435
1676224800  2.7427
1676232000  2.7430
1676239200  2.7433
1676246400  2.7430
1676253600  2.7428
1676260800  2.7422
1676268000  2.7424
1676275200  2.7421
1676282400  2.7424
1676289600  2.7430
1676296800  2.7420
1676304000  2.7427
1676311200  2.7423
1676318400  2.7424
1676325600  2.7427
1676332800  2.7427
1676340000  2.7428
1676347200  2.7427
1676354400  2.7437
1676361600  2.7409
1676368800  2.7438
1676376000  2.7431
1676383200  2.7439
1676390400  2.7436
1676397600  2.7429
1676404800  2.7434
1676412000  2.7419
1676419200  2.7424
1676426400  2.7420
1676433600  2.7430
1676440800  2.7430
1676448000  2.7418
1676455200  2.7419
1676462400  2.7406
1676469600  2.7422
1676476800  2.7420
1676484000  2.7409
1676491200  2.7407
1676498400  2.7393
1676505600  2.7393
1676512800  2.7416
1676520000  2.7416
1676527200  2.7425
1676534400  2.7424
1676541600  2.7416
1676548800  2.7416
1676556000  2.7421
1676563200  2.7417
1676570400  2.7413
1676577600  2.7420
1676584800  2.7417
1676592000  2.7415
1676599200  2.7428
1676606400  2.7418
1676613600  2.7416
1676620800  2.7422
1676628000  2.7419
1676635200  2.7402
1676642400  2.7396
1676649600  2.7401
1676656800  2.7398
1676664000  2.7399
1676671200  2.7402
1676678400  2.7403
1676685600  2.7402
1676692800  2.7405
1676700000  2.7401
1676707200  2.7404
1676714400  2.7399
1676721600  2.7401
1676728800  2.7407
1676736000  2.7407
1676743200  2.7406
1676750400  2.7414
1676757600  2.7408
1676764800  2.7408
1676772000  2.7404
1676779200  2.7400
1676786400  2.7411
1676793600  2.7411
1676800800  2.7406
1676808000  2.7404
1676815200  2.7400
1676822400  2.7403
1676829600  2.7403
1676836800  2.7411
1676844000  2.7414
1676851200  2.7416
1676858400  2.7416
1676865600  2.7413
1676872800  2.7411
1676880000  2.7417
1676887200  2.7417
1676894400  2.7418
1676901600  2.7421
1676908800  2.7412
1676916000  2.7416
1676923200  2.7417
1676930400  2.7413
1676937600  2.7411
1676944800  2.7416
1676952000  2.7415
1676959200  2.7419
1676966400  2.7419
1676973600  2.7427
1676980800  2.7422
1676988000  2.7407
1676995200  2.7424
1677002400  2.7434
1677009600  2.7433
1677016800  2.7429
1677024000  2.7439
1677031200  2.7417
1677038400  2.7416
1677045600  2.7436
1677052800  2.7436
1677060000  2.7419
1677067200  2.7395
1677074400  2.7407
1677081600  2.7401
1677088800  2.7402
1677096000  2.7409
1677103200  2.7422
1677110400  2.7414
1677117600  2.7415
1677124800  2.7411
1677132000  2.7407
1677139200  2.7411
1677146400  2.7394
1677153600  2.7402
1677160800  2.7398
1677168000  2.7409
1677175200  2.7398
1677182400  2.7396
1677189600  2.7393
1677196800  2.7379
1677204000  2.7378
1677211200  2.7371
1677218400  2.7375
1677225600  2.7371
1677232800  2.7381
1677240000  2.7384
1677247200  2.7387
1677254400  2.7387
1677261600  2.7389
1677268800  2.7386
1677276000  2.7383
1677283200  2.7382
1677290400  2.7388
1677297600  2.7382
1677304800  2.7381
1677312000  2.7383
1677319200  2.7382
1677326400  2.7384
1677333600  2.7376
1677340800  2.7376
1677348000  2.7364
1677355200  2.7366
1677362400  2.7361
1677369600  2.7361
1677376800  2.7361
1677384000  2.7357
1677391200  2.7364
1677398400  2.7354
1677405600  2.7356
1677412800  2.7364
1677420000  2.7363
1677427200  2.7358
1677434400  2.7359
1677441600  2.7357
1677448800  2.7310
1677456000  2.7369
1677463200  2.7355
1677470400  2.7354
1677477600  2.7362
1677484800  2.7374
1677492000  2.7371
1677499200  2.7362
1677506400  2.7360
1677513600  2.7361
1677520800  2.7369
1677528000  2.7371
1677535200  2.7371
1677542400  2.7365
1677549600  2.7362
1677556800  2.7319
1677564000  2.7331
1677571200  2.7322
1677578400  2.7311
1677585600  2.7310
1677592800  2.7299
1677600000  2.7275
1677607200  2.7300
1677614400  2.7279
1677621600  2.7331
1677628800  2.7362
1677636000  2.7354
1677643200  2.7359
1677650400  2.7360
1677657600  2.7366
1677664800  2.7317
1677672000  2.7322
1677679200  2.7324
1677686400  2.7321
1677693600  2.7304
1677700800  2.7291
1677708000  2.7289
1677715200  2.7279
1677722400  2.7285
1677729600  2.7286
1677736800  2.7291
1677744000  2.7294
1677751200  2.7293
1677758400  2.7298
1677765600  2.7293
1677772800  2.7312
1677780000  2.7306
1677787200  2.7303
1677794400  2.7304
1677801600  2.7319
1677808800  2.7311
1677816000  2.7309
1677823200  2.7315
1677830400  2.7318
1677837600  2.7322
1677844800  2.7325
1677852000  2.7322
1677859200  2.7315
1677866400  2.7317
1677873600  2.7320
1677880800  2.7318
1677888000  2.7323
1677895200  2.7314
1677902400  2.7328
1677909600  2.7328
1677916800  2.7326
1677924000  2.7326
1677931200  2.7327
1677938400  2.7322
1677945600  2.7324
1677952800  2.7327
1677960000  2.7326
1677967200  2.7326
1677974400  2.7327
1677981600  2.7327
1677988800  2.7322
1677996000  2.7322
1678003200  2.7319
1678010400  2.7333
1678017600  2.7334
1678024800  2.7333
1678032000  2.7332
1678039200  2.7337
1678046400  2.7328
1678053600  2.7335
1678060800  2.7334
1678068000  2.7335
1678075200  2.7337
1678082400  2.7350
1678089600  2.7349
1678096800  2.7355
1678104000  2.7356
1678111200  2.7353
1678118400  2.7349
1678125600  2.7345
1678132800  2.7356
1678140000  2.7352
1678147200  2.7367
1678154400  2.7369
1678161600  2.7368
1678168800  2.7366
1678176000  2.7367
1678183200  2.7375
1678190400  2.7368
1678197600  2.7372
1678204800  2.7359
1678212000  2.7314
1678219200  2.7309
1678226400  2.7317
1678233600  2.7315
1678240800  2.7318
1678248000  2.7315
1678255200  2.7318
1678262400  2.7318
1678269600  2.7313
1678276800  2.7310
1678284000  2.7308
1678291200  2.7308
1678298400  2.7357
1678305600  2.7364
1678312800  2.7354
1678320000  2.7361
1678327200  2.7364
1678334400  2.7367
1678341600  2.7365
1678348800  2.7364
1678356000  2.7363
1678363200  2.7370
1678370400  2.7376
1678377600  2.7376
1678384800  2.7371
1678392000  2.7369
1678399200  2.7364
1678406400  2.7364
1678413600  2.7369
1678420800  2.7368
1678428000  2.7371
1678435200  2.7356
1678442400  2.7362
1678449600  2.7362
1678456800  2.7353
1678464000  2.7357
1678471200  2.7357
1678478400  2.7351
1678485600  2.7351
1678492800  2.7351
1678500000  2.7351
1678507200  2.7353
1678514400  2.7352
1678521600  2.7353
1678528800  2.7354
1678536000  2.7352
1678543200  2.7351
1678550400  2.7352
1678557600  2.7355
1678564800  2.7359
1678572000  2.7354
1678579200  2.7353
1678586400  2.7350
1678593600  2.7348
1678600800  2.7351
1678608000  2.7355
1678615200  2.7355
1678622400  2.7354
1678629600  2.7358
1678636800  2.7340
1678644000  2.7352
1678651200  2.7352
1678658400  2.7351
1678665600  2.7354
1678672800  2.7350
1678680000  2.7355
1678687200  2.7350
1678694400  2.7349
1678701600  2.7351
1678708800  2.7357
1678716000  2.7360
1678723200  2.7358
1678730400  2.7361
1678737600  2.7358
1678744800  2.7347
1678752000  2.7328
1678759200  2.7355
1678766400  2.7356
1678773600  2.7360
1678780800  2.7349
1678788000  2.7361
1678795200  2.7361
1678802400  2.7354
1678809600  2.7359
1678816800  2.7350
1678824000  2.7353
1678831200  2.7352
1678838400  2.7221
1678845600  2.7335
1678852800  2.7348
1678860000  2.7362
1678867200  2.7347
1678874400  2.7359
1678881600  2.7365
1678888800  2.7363
1678896000  2.7359
1678903200  2.7350
1678910400  2.7350
1678917600  2.7355
1678924800  2.7354
1678932000  2.7349
1678939200  2.7365
1678946400  2.7364
1678953600  2.7361
1678960800  2.7357
1678968000  2.7358
1678975200  2.7361
1678982400  2.7356
1678989600  2.7355
1678996800  2.7352
1679004000  2.7355
1679011200  2.7352
1679018400  2.7355
1679025600  2.7354
1679032800  2.7355
1679040000  2.7322
1679047200  2.7332
1679054400  2.7332
1679061600  2.7316
1679068800  2.7318
1679076000  2.7350
1679083200  2.7349
1679090400  2.7351
1679097600  2.7346
1679104800  2.7343
1679112000  2.7346
1679119200  2.7344
1679126400  2.7347
1679133600  2.7336
1679140800  2.7336
1679148000  2.7267
1679155200  2.7342
1679162400  2.7345
1679169600  2.7343
1679176800  2.7348
1679184000  2.7340
1679191200  2.7340
1679198400  2.7338
1679205600  2.7341
1679212800  2.7342
1679220000  2.7344
1679227200  2.7341
1679234400  2.7337
1679241600  2.7335
1679248800  2.7338
1679256000  2.7333
1679263200  2.7337
1679270400  2.7329
1679277600  2.7340
1679284800  2.7335
1679292000  2.7336
1679299200  2.7340
1679306400  2.7340
1679313600  2.7338
1679320800  2.7338
1679328000  2.7340
1679335200  2.7332
1679342400  2.7332
1679349600  2.7329
1679356800  2.7336
1679364000  2.7334
1679371200  2.7335
1679378400  2.7349
1679385600  2.7337
1679392800  2.7340
1679400000  2.7344
1679407200  2.7341
1679414400  2.7340
1679421600  2.7334
1679428800  2.7342
1679436000  2.7338
1679443200  2.7333
1679450400  2.7334
1679457600  2.7332
1679464800  2.7346
1679472000  2.7346
1679479200  2.7366
1679486400  2.7359
1679493600  2.7339
1679500800  2.7352
1679508000  2.7354
1679515200  2.7352
1679522400  2.7357
1679529600  2.7356
1679536800  2.7350
1679544000  2.7355
1679551200  2.7347
1679558400  2.7340
1679565600  2.7345
1679572800  2.7338
1679580000  2.7345
1679587200  2.7335
1679594400  2.7330
1679601600  2.7332
1679608800  2.7328
1679616000  2.7309
1679623200  2.7339
1679630400  2.7341
1679637600  2.7342
1679644800  2.7341
1679652000  2.7337
1679659200  2.7333
1679666400  2.7335
1679673600  2.7338
1679680800  2.7335
1679688000  2.7339
1679695200  2.7340
1679702400  2.7344
1679709600  2.7341
1679716800  2.7344
1679724000  2.7342
1679731200  2.7344
1679738400  2.7344
1679745600  2.7342
1679752800  2.7341
1679760000  2.7343
1679767200  2.7342
1679774400  2.7340
1679781600  2.7338
1679788800  2.7346
1679796000  2.7335
1679803200  2.7339
1679810400  2.7339
1679817600  2.7338
1679824800  2.7330
1679832000  2.7336
1679839200  2.7337
1679846400  2.7333
1679853600  2.7327
1679860800  2.7325
1679868000  2.7331
1679875200  2.7334
1679882400  2.7333
1679889600  2.7336
1679896800  2.7318
1679904000  2.7334
1679911200  2.7335
1679918400  2.7337
1679925600  2.7331
1679932800  2.7331
1679940000  2.7331
1679947200  2.7326
1679954400  2.7328
1679961600  2.7328
1679968800  2.7331
1679976000  2.7328
1679983200  2.7333
1679990400  2.7335
1679997600  2.7332
1680004800  2.7318
1680012000  2.7326
1680019200  2.7328
1680026400  2.7322
1680033600  2.7324
1680040800  2.7315
1680048000  2.7325
1680055200  2.7323
1680062400  2.7320
1680069600  2.7329
1680076800  2.7322
1680084000  2.7326
1680091200  2.7332
1680098400  2.7324
1680105600  2.7324
1680112800  2.7315
1680120000  2.7321
1680127200  2.7324
1680134400  2.7319
1680141600  2.7323
1680148800  2.7321
1680156000  2.7330
1680163200  2.7838
1680170400  2.7319
1680177600  2.7313
1680184800  2.7318
1680192000  2.7317
1680199200  2.7321
1680206400  2.7314
1680213600  2.7313
1680220800  2.7309
1680228000  2.7310
1680235200  2.7313
1680242400  2.7310
1680249600  2.7323
1680256800  2.7312
1680264000  2.7313
1680271200  2.7315
1680278400  2.7319
1680285600  2.7309
1680292800  2.7316
1680300000  2.7321
1680307200  2.7322
1680314400  2.7311
1680321600  2.7311
1680328800  2.7312
1680336000  2.7311
1680343200  2.7308
1680350400  2.7305
1680357600  2.7307
1680364800  2.7305
1680372000  2.7306
1680379200  2.7311
1680386400  2.7280
1680393600  2.7313
1680400800  2.7309
1680408000  2.7311
1680415200  2.7315
1680422400  2.7315
1680429600  2.7313
1680436800  2.7315
1680444000  2.7308
1680451200  2.7310
1680458400  2.7313
1680465600  2.7314
1680472800  2.7314
1680480000  2.7314
1680487200  2.7317
1680494400  2.7319
1680501600  2.7314
1680508800  2.7310
1680516000  2.7305
1680523200  2.7302
1680530400  2.7299
1680537600  2.7300
1680544800  2.7294
1680552000  2.7299
1680559200  2.7298
1680566400  2.7303
1680573600  2.7304
1680580800  2.7305
1680588000  2.7312
1680595200  2.7286
1680602400  2.7306
1680616800  2.7295
1680624000  2.7295
1680631200  2.7290
1680638400  2.7295
1680645600  2.7298
1680652800  2.7294
1680660000  2.7292
1680667200  2.7301
1680674400  2.7299
1680681600  2.7269
1680688800  2.7295
1680696000  2.7291
1680703200  2.7283
1680710400  2.7285
1680717600  2.7281
1680724800  2.7288
1680732000  2.7289
1680739200  2.7286
1680746400  2.7283
1680753600  2.7270
1680760800  2.7275
1680768000  2.7273
1680775200  2.7270
1680782400  2.7270
1680789600  2.7277
1680796800  2.7275
1680804000  2.7275
1680811200  2.7279
1680818400  2.7283
1680825600  2.7281
1680832800  2.7283
1680840000  2.7276
1680847200  2.7279
1680854400  2.7276
1680861600  2.7277
1680868800  2.7273
1680876000  2.7268
1680883200  2.7276
1680890400  2.7268
1680897600  2.7270
1680904800  2.7263
1680912000  2.7266
1680919200  2.7265
1680926400  2.7264
1680933600  2.7266
1680940800  2.7262
1680948000  2.7266
1680955200  2.7266
1680962400  2.7269
1680969600  2.7268
1680976800  2.7265
1680984000  2.7264
1680991200  2.7260
1680998400  2.7263
1681005600  2.7261
1681012800  2.7262
1681020000  2.7260
1681027200  2.7267
1681034400  2.7263
1681041600  2.7263
1681048800  2.7262
1681056000  2.7262
1681063200  2.7138
1681070400  2.7093
1681077600  2.7090
1681084800  2.7087
1681092000  2.7087
1681099200  2.7099
1681106400  2.7095
1681113600  2.7091
1681120800  2.7093
1681128000  2.7088
1681135200  2.7094
1681142400  2.7263
1681149600  2.7260
1681156800  2.7256
1681164000  2.7257
1681171200  2.7253
1681178400  2.7247
1681185600  2.7250
1681192800  2.7259
1681200000  2.7265
1681207200  2.7252
1681214400  2.7249
1681221600  2.7248
1681228800  2.7258
1681236000  2.7234
1681243200  2.7240
1681250400  2.7245
1681257600  2.7244
1681264800  2.7243
1681272000  2.7220
1681279200  2.7241
1681286400  2.7243
1681293600  2.7197
1681300800  2.7228
1681308000  2.7222
1681315200  2.7220
1681322400  2.7227
1681329600  2.7240
1681336800  2.7239
1681344000  2.7233
1681351200  2.7229
1681358400  2.7230
1681365600  2.7231
1681372800  2.7230
1681380000  2.7228
1681387200  2.7175
1681394400  2.7179
1681401600  2.7228
1681408800  2.7229
1681416000  2.7231
1681423200  2.7224
1681430400  2.7234
1681437600  2.7214
1681444800  2.7224
1681452000  2.7225
1681459200  2.7221
1681466400  2.7219
1681473600  2.7227
1681480800  2.7225
1681488000  2.7221
1681495200  2.7222
1681502400  2.7224
1681509600  2.7229
1681516800  2.7222
1681524000  2.7217
1681531200  2.7224
1681538400  2.7223
1681545600  2.7225
1681552800  2.7232
1681560000  2.7220
1681567200  2.7223
1681574400  2.7226
1681581600  2.7220
1681588800  2.7228
1681596000  2.7225
1681603200  2.7219
1681610400  2.7209
1681617600  2.7217
1681624800  2.7217
1681632000  2.7215
1681639200  2.7220
1681646400  2.7216
1681653600  2.7196
1681660800  2.7199
1681668000  2.7214
1681675200  2.7217
1681682400  2.7219
1681689600  2.7216
1681696800  2.7215
1681704000  2.7216
1681711200  2.7222
1681718400  2.7218
1681725600  2.7217
1681732800  2.7224
1681740000  2.7214
1681747200  2.7214
1681754400  2.7209
1681761600  2.7216
1681768800  2.7212
1681776000  2.7206
1681783200  2.7206
1681790400  2.7211
1681797600  2.7206
1681804800  2.7214
1681812000  2.7206
1681819200  2.7203
1681826400  2.7198
1681833600  2.7197
1681840800  2.7194
1681848000  2.7198
1681855200  2.7197
1681862400  2.7198
1681869600  2.7192
1681876800  2.7195
1681884000  2.7198
1681891200  2.7190
1681898400  2.7186
1681905600  2.7189
1681912800  2.7193
1681920000  2.7202
1681927200  2.7195
1681934400  2.7183
1681941600  2.7205
1681948800  2.7205
1681956000  2.7205
1681963200  2.7207
1681970400  2.7205
1681977600  2.7222
1681984800  2.7219
1681992000  2.7221
1681999200  2.7218
1682006400  2.7218
1682013600  2.7238
1682020800  2.7234
1682028000  2.7228
1682035200  2.7228
1682042400  2.7239
1682049600  2.7237
1682056800  2.7240
1682064000  2.7239
1682071200  2.7258
1682078400  2.7261
1682085600  2.7246
1682092800  2.7237
1682100000  2.7219
1682107200  2.7220
1682114400  2.7218
1682121600  2.7211
1682128800  2.7212
1682136000  2.7213
1682143200  2.7215
1682150400  2.7211
1682157600  2.7210
1682164800  2.7213
1682172000  2.7214
1682179200  2.7211
1682186400  2.7211
1682193600  2.7210
1682200800  2.7213
1682208000  2.7213
1682215200  2.7212
1682222400  2.7215
1682229600  2.7209
1682236800  2.7226
1682244000  2.7214
1682251200  2.7222
1682258400  2.7232
1682265600  2.7237
1682272800  2.7231
1682280000  2.7232
1682287200  2.7217
1682294400  2.7218
1682301600  2.7217
1682308800  2.7228
1682316000  2.7231
1682323200  2.7231
1682330400  2.7223
1682337600  2.7216
1682344800  2.7218
1682352000  2.7212
1682359200  2.7210
1682366400  2.7215
1682373600  2.7215
1682380800  2.7217
1682388000  2.7206
1682395200  2.7203
1682402400  2.7200
1682409600  2.7203
1682416800  2.7202
1682424000  2.7210
1682431200  2.7209
1682438400  2.7208
1682445600  2.7207
1682452800  2.7213
1682460000  2.7206
1682467200  2.7211
1682474400  2.7211
1682481600  2.7212
1682488800  2.7219
1682496000  2.7206
1682503200  2.7201
1682510400  2.7206
1682517600  2.7203
1682524800  2.7199
1682532000  2.7199
1682539200  2.7205
1682546400  2.7202
1682553600  2.7198
1682560800  2.7231
1682568000  2.7209
1682575200  2.7216
1682582400  2.7283
1682589600  2.7281
1682596800  2.7268
1682604000  2.7270
1682611200  2.7270
1682618400  2.7268
1682625600  2.7266
1682632800  2.7267
1682640000  2.7265
1682647200  2.7261
1682654400  2.7233
1682661600  2.7235
1682668800  2.7257
1682676000  2.7266
1682683200  2.7264
1682690400  2.7260
1682697600  2.7264
1682704800  2.7264
1682712000  2.7264
1682719200  2.7259
1682726400  2.7261
1682733600  2.7264
1682740800  2.7264
1682748000  2.7265
1682755200  2.7265
1682762400  2.7267
1682769600  2.7265
1682776800  2.7256
1682784000  2.7256
1682791200  2.7253
1682798400  2.7252
1682805600  2.7251
1682812800  2.7248
1682820000  2.7252
1682827200  2.7253
1682834400  2.7254
1682841600  2.7258
1682848800  2.7250
1682856000  2.7255
1682863200  2.7253
1682870400  2.7256
1682877600  2.7257
1682884800  2.7258
1682892000  2.7257
1682899200  2.7259
1682906400  2.7260
1682913600  2.7267
1682920800  2.7259
1682928000  2.7259
1682935200  2.7259
1682942400  2.7259
1682949600  2.7263
1682956800  2.7270
1682964000  2.7265
1682971200  2.7270
1682978400  2.7274
1682985600  2.7278
1682992800  2.7270
1683000000  2.7268
1683007200  2.7267
1683014400  2.7266
1683021600  2.7265
1683028800  2.7268
1683036000  2.7259
1683043200  2.7262
1683050400  2.7272
1683057600  2.7257
1683064800  2.7261
1683072000  2.7269