878985600 2.8060 879009840 879072000 2.8152 879158400 2.8081 879244800 2.7989 879331200 2.8217 879417600 2.9830 879504000 2.6609 879590400 2.8399 879676800 2.8288 879763200 2.8316 879849600 2.8162 879936000 2.8216 880022400 2.8159 880108800 2.8168 880195200 2.8045 880281600 2.6740 880368000 2.8100 880454400 2.7686 880540800 2.8180 880627200 2.8097 880713600 2.8172 880800000 2.8073 880886400 2.8100 880972800 2.7941 881059200 2.8116 881145600 2.8080 881232000 2.8843 881318400 2.8279 881404800 2.8423 881491200 2.8484 881530020 881577600 2.8545 881664000 2.8491 881750400 2.8409 881836800 2.8529 881923200 2.8569 882009600 2.8690 882096000 2.8602 882182400 2.8685 882268800 2.8769 882355200 2.8615 882380820 882441600 2.8661 882528000 2.9077 882614400 2.9156 882700800 2.9292 882787200 2.9173 882787260 882873600 2.8947 882960000 2.9021 883046400 2.8911 883132800 2.9056 883219200 2.9083 883305600 2.9002 883392000 2.8938 883478400 2.8933 883564800 2.9074 883651200 2.9195 883737600 2.8783 883824000 2.9018 883910400 2.9044 883996800 2.9085 884083200 2.8972 884169600 2.9048 884256000 2.9124 884342400 2.9044 884428800 2.9053 884515200 2.8955 884601600 2.8846 884688000 2.8708 884774400 2.8818 884860800 2.8819 884912760 884947200 2.8787 885033600 2.8899 885043980 885120000 2.8944 885206400 2.8937 885292800 2.9002 885379200 2.8919 885465600 2.8625 885552000 2.8608 885638400 2.8600 885724800 2.8619 885811200 2.8426 885850740 885897600 2.8516 885984000 2.8554 886070400 2.8495 886156800 2.8615 886243200 2.8667 886329600 2.8617 886416000 2.8686 886502400 2.8833 886588800 2.8703 886675200 2.8569 886761600 2.8723 886934400 2.8571 887020800 2.8684 887107200 2.8701 887193600 2.9052 887280000 2.8688 887366400 2.8548 887452800 2.8561 887539200 2.8615 887625600 2.8449 887712000 2.8633 887798400 2.8742 887884800 2.8639 887971200 2.8947 888057600 2.9201 888144000 2.9146 888230400 2.9153 888316800 2.9166 888403200 2.9217 888489600 2.9296 888576000 2.9420 888662400 2.9156 888748800 2.9469 888835200 3.1194 888921600 3.1285 889008000 3.1357 889094400 3.1477 889180800 3.1414 889267200 3.1357 889353600 3.1496 889440000 3.1424 889526400 3.1623 889612800 3.1634 889699200 3.5436 889785600 3.1934 889872000 3.1833 889958400 3.1898 890044800 3.1656 890131200 3.1719 890217600 3.1535 890304000 3.1673 890390400 3.1555 890476800 3.1510 890563200 3.1578 890649600 3.1746 890736000 3.1618 890822400 3.1464 890908800 3.1503 890995200 3.1371 891081600 3.1357 891168000 3.1249 891254400 3.1392 891340800 3.1282 891423600 3.1238 891427200 891510000 3.1320 891513600 891596400 3.1460 891600000 891682800 3.1368 891686400 891855600 3.1274 891942000 3.1042 891942060 892028400 3.1425 892114800 3.1332 892201200 3.1170 892287600 3.1292 892460400 3.1093 892479600 892546800 3.1180 892633200 3.1289 892719600 3.1383 892806000 3.1153 892892400 3.1253 892978800 3.1382 893065200 3.1354 893151600 3.1372 893238000 3.1288 893324400 3.1152 893410800 3.1154 893497200 3.1017 893583600 3.1089 893670000 3.1091 893756400 3.1088 893842800 3.1206 893929200 3.1226 894015600 3.1156 894102000 3.1202 894188400 3.1221 894274800 3.0846 894361200 3.0891 894447600 3.0842 894534000 3.0882 894620400 3.0795 894706800 3.1166 894793200 3.1161 894879600 3.1359 894966000 3.1042 895052400 3.1169 895138800 3.1178 895225200 3.1245 895311600 3.1271 895398000 3.1344 895484400 3.1360 895570800 3.1362 895657200 2.1592 895671840 895743600 3.1316 895916400 3.1444 896089200 3.1459 896175600 3.1476 896262000 3.1526 896348400 3.1705 896434800 3.1605 896521200 3.1683 896607600 3.1728 896694000 3.1635 896780400 3.1543 896866800 3.1459 896953200 3.1496 897039600 3.2014 897126000 3.1978 897212400 3.1988 897298800 3.1961 897385200 3.1965 897471600 3.2039 897558000 3.1761 897644400 3.2158 897730800 3.2090 897817200 3.2122 897903600 3.2101 897990000 3.1790 898076400 3.1841 898162800 3.1652 898249200 3.1665 898335600 3.1643 898422000 3.1694 898508400 3.1626 898594800 3.1781 898681200 3.1660 898767600 3.1687 898854000 3.1744 898940400 3.1958 899199600 3.1929 899286000 3.2010 899372400 3.2024 899458800 3.2097 899545200 3.2145 899631600 3.2242 899718000 3.2270 899804400 3.2016 899890800 3.1866 899977200 3.1799 900063600 3.1746 900150000 3.1819 900236400 3.1835 900322800 3.1953 900409200 3.1844 900495600 3.1804 900668400 3.1797 900754800 3.1789 900841200 3.1734 900927600 3.1556 900936120 901014000 3.1629 901100400 3.1858 901186800 3.1732 901273200 3.1809 901359600 3.1822 901446000 3.1873 901532400 3.1584 901618800 3.1812 901705200 3.2075 901791600 3.2053 901878000 3.2016 901964400 3.1934 902050800 3.1875 902137200 3.1917 902223600 3.1858 902310000 3.1895 902396400 3.1909 902482800 3.2033 902569200 3.2082 902655600 3.2097 902742000 3.1889 902828400 3.2092 902914800 3.2175 903001200 3.2133 903087600 3.2203 903174000 3.2170 903433200 3.2009 903519600 3.2134 903606000 3.3241 903692400 3.1980 903778800 3.2015 903865200 3.2077 903951600 3.2011 904038000 3.1767 904124400 3.1920 904174800 3.17 904210800 3.1817 904261200 3.15 904297200 3.1706 904347600 3.15 904383600 3.1749 904434000 3.15 904470000 3.1731 904520400 3.15 904556400 3.1641 904606800 3.16 904642800 3.1821 904693200 3.16 904729200 3.1764 904779600 3.17 904815600 3.1942 904866000 3.20 904902000 3.2094 904952400 3.19 904988400 3.2112 905038800 3.19 905074800 3.2058 905125200 3.19 905161200 3.2156 905211600 3.17 905247600 3.1865 905298000 3.16 905334000 3.1963 905384400 3.15 905420400 3.1802 905470800 3.16 905506800 3.1750 905557200 3.18 905593200 3.2065 905730000 3.19 905766000 3.2131 905816400 3.18 905852400 3.2057 905902800 3.19 905938800 3.2081 905989200 3.20 906025200 3.2144 906075600 3.18 906111600 3.2066 906162000 3.20 906198000 3.2163 906248400 3.20 906284400 3.2169 906334800 3.19 906370800 3.2125 906421200 3.20 906457200 3.2294 906507600 3.19 906543600 3.2176 906594000 3.20 906630000 3.2141 906680400 3.18 906716400 3.2079 906766800 3.18 906802800 3.2057 906853200 3.18 906889200 3.2055 906939600 3.19 906975600 3.2168 907062000 3.2267 907148400 3.2183 907234800 907238400 3.2279 907321200 907324800 3.2237 907407600 907411200 3.2435 907497600 3.2339 907524720 907580400 907584000 3.2393 907666800 907670400 3.2343 907717200 3.20 907753200 907756800 3.2204 907803600 3.20 907839600 907843200 3.2306 907890000 3.19 907926000 907929600 3.2320 907976400 3.20 908012400 908016000 3.2261 908062800 3.23 908098800 908102400 3.2266 908149200 3.20 908185200 908188800 3.2285 908235600 3.19 908271600 908275200 3.2161 910912800 3.19 910953600 3.2164 910999200 3.17 911040000 3.2033 911085600 3.11 911126400 3.1272 911172000 3.10 911212800 3.1252 911258400 3.11 911299200 3.1241 911344800 3.11 911385600 3.1339 911431200 3.12 911472000 3.1491 911517600 3.12 911558400 3.1514 911604000 3.12 911644800 3.1416 911690400 3.11 911731200 3.1375 911776800 3.11 911817600 3.1400 911863200 3.16 911904000 3.1368 911949600 3.15 911990400 3.1504 912036000 3.20 912076800 3.2112 912122400 3.19 912163200 3.2073 912208800 3.19 912249600 3.2092 912295200 3.18 912336000 3.2077 912381600 3.17 912422400 3.2035 912468000 3.16 912508800 3.2038 912554400 3.18 912595200 3.2000 912640800 3.16 912681600 3.1886 912727200 3.18 912768000 3.1883 912813600 3.15 912854400 3.1854 912900000 3.16 912940800 3.1851 912986400 3.15 913027200 3.1924 913072800 3.19 913113600 3.2052 913159200 3.18 913200000 3.2017 913245600 3.17 913286400 3.2008 913332000 3.18 913372800 3.2015 913418400 3.16 913459200 3.1942 913504800 3.16 913545600 3.1918 913591200 3.14 913632000 3.1824 913677600 3.16 913718400 3.1841 913764000 3.17 913804800 3.1839 913850400 3.16 913891200 3.1910 913936800 3.17 913977600 3.1877 914023200 3.17 914064000 3.1913 914109600 3.18 914150400 3.1985 914196000 3.16 914236800 3.1960 914282400 2.92 914323200 3.2055 914368800 2.67 914409600 3.2037 914455200 3.18 914496000 3.2027 914541600 3.16 914582400 3.1929 914628000 3.16 914668800 3.1858 914714400 3.17 914755200 3.1941 914800800 3.16 914841600 3.1975 916038780 3.17 916051200 3.1821 916078380 916096800 3.17 916137600 3.1818 916183200 3.16 916224000 3.1817 916269600 3.18 916310400 3.1817 916356000 3.15 916396800 3.1774 916442400 3.16 916483200 3.1838 916528800 3.16 916569600 3.1782 916615200 3.16 916656000 3.1828 916701600 3.16 916742400 3.1925 916788000 3.16 916828800 3.1721 916874400 3.17 916915200 3.2055 916960800 3.22 917001600 3.2173 917047200 3.19 917088000 3.2232 917133600 3.19 917174400 3.2194 917220000 3.19 917260800 3.2227 917306400 3.18 917347200 3.2155 917392800 3.20 917433600 3.2146 917479200 3.21 917520000 3.2250 917565600 3.20 917606400 3.2203 917652000 3.21 917692800 3.2292 917738400 3.21 917779200 3.2303 917824800 3.23 917865600 3.2338 917911200 3.22 917952000 3.2314 917997600 3.21 918038400 3.2361 918084000 3.22 918124800 3.2010 918170400 3.24 918211200 3.2689 918256800 3.23 918297600 3.2565 918343200 3.25 918384000 3.2659 918429600 3.25 918470400 3.2731 918516000 3.24 918556800 3.2713 918602400 3.26 918643200 3.2679 918688800 3.23 918729600 3.2607 918861600 3.26 918902400 3.2761 918948000 3.26 918988800 3.2801 919034400 3.26 919075200 3.2733 919120800 3.25 919161600 3.2707 919207200 3.25 919248000 3.2752 919293600 4.01 919334400 4.0435 919380000 3.36 919420800 3.3815 919466400 3.25 919507200 3.2689 919552800 3.25 919593600 3.2700 919639200 3.27 919680000 3.2730 919725600 3.25 919766400 3.2659 919812000 3.24 919852800 3.2662 919898400 3.25 919939200 3.2709 919984800 3.24 920025600 3.2636 920071200 3.23 920112000 3.2565 920157600 3.23 920198400 3.2590 920244000 3.24 920284800 3.2640 920330400 3.26 920371200 3.2712 920416800 3.24 920457600 3.2675 920503200 3.29 920544000 3.2842 920589600 3.25 920630400 3.2846 920676000 3.26 920716800 3.2841 920762400 3.26 920803200 3.2821 920848800 3.27 920889600 3.2875 920935200 3.28 920976000 3.3056 921021600 3.28 921062400 3.3001 921108000 3.28 921148800 3.2980 921194400 3.29 921235200 3.3086 921280800 3.27 921321600 3.2958 921367200 3.29 921408000 3.3095 921453600 3.28 921494400 3.3100 921540000 3.27 921580800 3.2918 921626400 3.29 921667200 3.2859 921712800 3.27 921753600 3.2926 921799200 3.26 921840000 3.2841 921885600 3.25 921926400 3.2709 921972000 3.25 922012800 3.2740 922058400 3.25 922099200 3.2709 922144800 3.26 922185600 3.2885 922231200 3.29 922272000 3.2953 922317600 3.26 922358400 3.2896 922404000 3.29 922444800 3.2896 922490400 3.27 922531200 3.2922 922580400 3.28 922617600 3.2967 922666800 3.27 922704000 3.2920 922753200 3.31 922790400 3.3050 922839600 3.02 922876800 3.0333 922926000 3.31 922959600 3.3289 922963200 923012400 3.29 923046000 3.3212 923049600 923098800 3.29 923132400 3.3162 923136000 923269200 3.31 923305200 3.3260 923355600 3.32 923391600 3.3310 923442000 3.31 923478000 3.3254 923528400 3.31 923564400 3.3358 923614800 3.32 923650800 3.3397 923701200 3.39 923737200 3.3908 923787600 3.33 923823600 3.3322 923874000 3.30 923910000 3.3458 923960400 3.32 923996400 3.3368 924046800 3.32 924082800 3.3357 924133200 3.30 924169200 3.3204 924219600 3.30 924255600 3.3257 924306000 3.31 924342000 3.3359 924392400 3.44 924428400 3.3412 924478800 3.30 924514800 3.3286 924565200 3.31 924601200 3.3342 924651600 3.32 924687600 3.3375 924738000 3.32 924774000 3.3427 924824400 3.30 924860400 3.3257 924910800 3.32 924946800 3.3470 924997200 3.32 925033200 3.3479 925083600 3.33 925119600 3.3510 925170000 3.33 925206000 3.3530 925256400 3.34 925292400 3.3561 925342800 3.31 925378800 3.3599 925429200 3.35 925465200 3.3710 925515600 3.33 925551600 3.3547 925602000 3.32 925638000 3.3471 925688400 3.33 925724400 3.3591 925774800 3.28 925810800 3.3740 925861200 3.31 925897200 3.3494 925947600 3.32 925983600 3.3441 926034000 3.33 926070000 3.3478 926120400 3.33 926156400 3.3554 926206800 3.32 926242800 3.3536 926293200 3.34 926329200 3.3525 926379600 3.32 926415600 3.3568 926466000 3.31 926502000 3.3437 926552400 3.33 926588400 3.3514 926638800 3.33 926674800 3.3584 926725200 3.34 926761200 3.3592 926811600 3.35 926847600 3.3701 926898000 3.35 926934000 3.3712 926984400 3.34 927020400 3.3613 927070800 3.34 927106800 3.3594 927243600 3.31 927279600 3.3505 927330000 3.29 927366000 3.3575 927416400 3.41 927452400 3.3552 927502800 3.33 927538800 3.3631 927589200 3.34 927625200 3.3679 927675600 3.33 927711600 3.3577 927762000 3.17 927798000 3.2048 927848400 3.34 927884400 3.3423 927934800 3.34 927970800 3.3525 928021200 3.32 928057200 3.3504 928107600 3.32 928143600 3.3443 928194000 3.32 928230000 3.3382 928280400 3.31 928316400 3.3287 928366800 3.27 928402800 3.2949 928453200 3.33 928489200 3.3470 928539600 3.33 928575600 3.3630 928626000 3.36 928662000 3.3589 928712400 3.34 928748400 3.3561 928798800 3.35 928834800 3.3523 928885200 3.35 928921200 3.3632 928971600 3.35 929007600 3.3610 929058000 3.35 929094000 3.3636 929144400 3.36 929180400 3.3700 929230800 3.35 929266800 3.3669 929317200 3.34 929353200 3.3573 929403600 3.33 929439600 3.3605 929490000 3.34 929526000 3.3575 929576400 3.35 929612400 3.3643 929662800 3.35 929698800 3.3627 929749200 3.34 929785200 3.3722 929835600 3.34 929871600 3.3705 929922000 3.35 929958000 3.3646 930008400 3.34 930044400 3.3564 930181200 3.36 930217200 3.3697 930267600 3.36 930303600 3.3828 930354000 3.37 930390000 3.3922 930440400 3.41 930476400 3.3891 930526800 3.37 930562800 3.3939 930613200 3.35 930649200 3.3758 930699600 3.37 930735600 3.3851 930786000 3.38 930822000 3.3608 930872400 3.37 930908400 3.3852 930958800 3.35 930994800 3.3915 931045200 3.36 931081200 3.3813 931131600 3.37 931167600 3.3925 931218000 3.31 931254000 3.3541 931304400 3.34 931340400 3.3593 931426800 1.7400 931477200 3.33 931513200 3.3555 931563600 3.38 931599600 3.3956 931650000 3.38 931686000 3.3980 931822800 3.36 931858800 3.3851 931909200 3.37 931945200 3.3919 931995600 3.36 932031600 3.3807 932082000 3.37 932118000 3.3969 932168400 3.38 932204400 3.4075 932254800 3.41 932290800 3.4345 932341200 3.41 932377200 3.4247 932427600 3.41 932463600 3.4295 932514000 3.41 932550000 3.4254 932600400 3.40 932636400 3.4304 932686800 3.43 932722800 3.4454 932773200 3.43 932809200 3.4474 932859600 3.43 932895600 3.4486 932946000 3.42 932982000 3.4429 933032400 3.43 933068400 3.4466 933118800 3.42 933154800 3.4427 933205200 3.42 933241200 3.4349 933291600 3.42 933327600 3.4346 933378000 3.42 933414000 3.4430 933464400 3.42 933500400 3.4410 933550800 3.42 933586800 3.4379 933637200 2.42 933673200 2.4452 933723600 3.45 933759600 3.4571 933810000 3.44 933846000 3.4551 933896400 3.45 933932400 3.4529 933982800 3.45 934018800 3.4576 934069200 3.47 934105200 3.4681 934155600 3.45 934191600 3.4678 934242000 3.46 934278000 3.4562 934328400 3.45 934364400 3.4590 934450800 1.9111 934501200 3.46 934537200 3.4730 934587600 3.46 934623600 3.4821 934674000 3.47 934710000 3.4930 934760400 3.46 934796400 3.4819 934846800 3.54 934882800 3.4836 934933200 3.45 934969200 3.4671 935019600 3.45 935055600 3.4663 935106000 3.45 935142000 3.4602 935192400 3.45 935228400 3.4646 935278800 3.47 935314800 3.4813 935365200 3.44 935401200 3.4487 935451600 3.47 935487600 3.4933 935538000 3.49 935574000 3.5145 935624400 3.50 935660400 3.5157 935710800 3.47 935746800 3.4785 935797200 3.45 935833200 3.4778 935970000 3.46 936006000 3.4794 936142800 3.47 936178800 3.4914 936229200 3.46 936265200 3.5077 936315600 3.49 936351600 3.5080 936402000 3.48 936438000 3.5016 936488400 3.49 936524400 3.5078 936574800 3.49 936610800 3.5094 936661200 3.48 936697200 3.4963 936747600 3.49 936783600 3.5030 936834000 3.49 936870000 3.5087 936920400 3.51 936956400 3.5215 937006800 3.51 937042800 3.5110 937093200 3.50 937129200 3.5071 937179600 3.50 937215600 3.5068 937266000 3.50 937302000 3.5055 937352400 3.50 937388400 3.5098 937438800 3.48 937474800 3.5084 937525200 3.48 937561200 3.4904 937611600 3.48 937647600 3.4921 937698000 3.59 937734000 3.5991 937784400 3.49 937820400 3.4922 937870800 3.46 937906800 3.4828 937957200 3.49 937993200 3.4991 938043600 3.52 938079600 3.5253 938130000 3.52 938166000 3.5263 938216400 3.54 938252400 3.5433 938302800 3.54 938338800 3.5490 938389200 3.53 938425200 3.5345 938475600 3.55 938511600 3.5534 938562000 3.56 938598000 3.5652 938648400 3.58 938684400 3.5740 938734800 3.56 938770800 938774460 3.5689 938821200 3.57 938857200 938860860 3.5876 938907600 3.60 938943600 938947260 3.5990 938994000 3.59 939030000 939033660 3.5972 939080400 3.59 939116400 939120060 3.5895 939166800 3.57 939202800 939206460 3.5747 939253200 3.55 939289200 939292860 3.5674 939339600 3.57 939375600 939379260 3.5851 939426000 3.57 939462000 939465660 3.5912 939512400 3.56 939548400 939552060 3.5794 939598800 3.57 939634800 939638460 3.5792 939721200 939724860 2.1252 939771600 3.58 939807600 939811260 3.5883 940030800 3.59 940066800 940070460 3.6060 940117200 3.59 940153200 940156860 3.6025 940203600 3.61 940239600 940243260 3.6077 940290000 3.60 940326000 940329660 3.6096 940894800 3.59 940930800 940934460 3.6100 940981200 3.63 941017200 941020860 3.6452 941067600 3.63 941103600 941107260 3.6383 941325660 3.62 941366460 3.6358 941498460 2.98 941539260 3.0014 941757660 3.63 941798460 3.6359 942016860 3.63 942057660 3.6422 942144060 2.1100 942230460 2.1364 942276180 3.63 942316860 3.6665 942316980 942403260 1.4752 942448860 3.66 942489660 3.6757 942535260 3.67 942576060 3.6803 942621660 3.67 942662460 3.6763 942708060 3.69 942748860 3.6957 942880860 3.70 942921660 3.7060 943140060 3.70 943180860 3.7065 943226460 3.71 943267260 3.7104 944226720 3.71 944266320 944304000 3.7165 944369880 3.69 944390400 3.7123 944409480 944436000 3.69 944476800 3.7076 944781600 3.33 944822400 3.2857 944868000 3.44 944908800 3.4032 944954400 3.43 944995200 3.3832 945040800 1.72 945081600 1.6983 945127200 1.71 945168000 1.6906 945213600 1.79 945254400 1.7655 945300000 1.81 945340800 1.7649 945386400 1.96 945427200 1.9337 945472800 2.01 945513600 2.0036 945559200 1.95 945600000 1.9442 945645600 2.04 945686400 2.0277 945732000 2.05 945772800 2.0336 945818400 2.09 945859200 2.0801 945904800 2.13 945945600 2.1176 945991200 2.23 946032000 2.1971 946077600 2.22 946118400 2.2104 946164000 2.16 946204800 2.1548 946250400 2.17 946291200 2.1583 946336800 2.09 946377600 2.0813 946423200 2.12 946464000 2.1260 946509600 2.09 946550400 2.1006 946596000 2.16 946636800 2.1812 946648260 2.21 946682400 2.17 946687860 946719600 2.2142 946768800 3.78 946806000 3.7989 946809600 946835760 3.74 946872960 946892400 3.7625 946939200 3.75 946978800 3.7665 947025600 3.79 947065200 3.7804 947112000 3.74 947151600 3.7792 947198400 3.76 947238000 3.7831 947457600 3.78 947497200 3.7863 947544000 3.78 947583600 3.7931 947630400 3.77 947670000 3.7835 947716800 3.77 947756400 3.7906 947803200 3.76 947842800 3.7771 947889600 3.76 947929200 3.7736 947976000 3.75 948015600 3.7672 948062400 3.74 948102000 3.7550 948148800 3.76 948188400 3.7661 948235200 3.75 948274800 3.7750 948321600 3.77 948361200 3.7927 948408000 3.75 948447600 3.7805 948494400 3.75 948534000 3.7891 948580800 3.76 948620400 3.7851 948667200 3.74 948706800 3.7879 948753600 3.72 948793200 3.7758 948840000 3.78 948879600 3.7977 948926400 3.77 948966000 3.7885 949012800 3.76 949052400 3.7874 949099200 3.77 949138800 3.7997 949185600 3.75 949225200 3.7997 949272000 3.76 949311600 3.7969 949358400 3.80 949398000 3.7801 949444800 3.78 949484400 3.8094 949531200 3.78 949570800 3.8165 949617600 3.79 949657200 3.8172 949704000 3.79 949743600 3.8198 949790400 3.78 949830000 3.8163 949876800 3.79 949916400 3.8148 949963200 3.79 950002800 3.8082 950049600 3.79 950089200 3.8185 950136000 3.80 950175600 3.8274 950222400 3.81 950262000 3.8255 950308800 3.81 950348400 3.8324 950395200 3.80 950434800 3.8334 950481600 3.81 950521200 3.8334 950568000 3.71 950607600 3.7329 950654400 3.81 950694000 3.8462 950740800 3.84 950780400 3.8521 950827200 3.83 950866800 3.8547 950913600 3.83 950953200 3.8554 951000000 3.82 951039600 3.8484 951086400 3.81 951126000 3.8496 951172800 3.82 951212400 3.8429 951259200 3.85 951298800 3.8758 951345600 3.86 951385200 3.8732 951432000 3.83 951471600 3.8624 951518400 3.84 951558000 3.8649 951604800 3.83 951644400 3.8504 951691200 3.82 951730800 3.8434 951777600 3.81 951817200 3.8315 951864000 3.84 951903600 3.8390 951950400 3.82 951990000 3.8405 952036800 3.82 952076400 3.8452 952123200 3.81 952162800 3.8343 952209600 3.83 952249200 3.8552 952296000 3.81 952335600 3.8495 952382400 3.83 952422000 3.8556 952468800 3.82 952508400 3.8574 952555200 3.84 952594800 3.8652 952641600 3.85 952681200 3.8681 952728000 3.83 952767600 3.8390 952814400 3.83 952854000 3.8517 952900800 3.84 952940400 3.8496 952987200 3.84 953026800 3.8686 953073600 3.84 953113200 3.8602 953160000 3.84 953199600 3.8508 953246400 3.83 953286000 3.8450 953332800 3.85 953372400 3.8680 953419200 3.83 953458800 3.8449 953505600 3.81 953545200 3.8460 953592000 3.82 953631600 3.8518 953678400 3.83 953718000 3.8622 953764800 3.88 953804400 3.9064 953851200 3.86 953890800 3.8788 953937600 3.86 953977200 3.8903 954027600 3.86 954063600 3.8842 954114000 3.87 954150000 3.8878 954200400 3.86 954236400 3.8943 954286800 3.87 954322800 3.8992 954373200 3.85 954409200 3.8813 954459600 3.90 954495600 3.9180 954546000 3.89 954578400 3.9103 954582000 954712800 3.87 954751200 3.9075 954799200 3.88 954837600 3.9021 954885600 3.89 954924000 3.9220 954972000 3.90 955010400 3.9315 955058400 3.93 955096800 3.9479 955144800 3.93 955183200 3.9527 955231200 3.91 955269600 3.9440 955317600 3.90 955356000 3.9420 955404000 3.94 955442400 3.9589 955490400 3.93 955528800 3.8809 955576800 3.94 955615200 3.9611 955749600 3.94 955788000 3.9666 955836000 3.95 955874400 3.9749 955922400 3.96 955960800 3.9840 956008800 3.98 956047200 4.0019 956095200 3.97 956133600 3.9961 956181600 3.97 956220000 4.0077 956268000 4.00 956306400 4.0137 956354400 3.99 956392800 4.0156 956440800 3.99 956479200 4.0146 956527200 3.99 956565600 4.0150 956613600 3.99 956652000 4.0199 956700000 3.98 956738400 4.0216 956786400 3.99 956824800 4.0108 956872800 4.00 956911200 4.0143 956959200 4.00 956997600 4.0165 957045600 3.99 957084000 4.0204 957132000 3.99 957170400 4.0164 957218400 3.99 957256800 4.0126 957304800 4.00 957343200 4.0114 957391200 4.04 957429600 4.0377 957477600 4.02 957516000 4.0314 957564000 4.01 957602400 4.0314 957650400 4.03 957688800 4.0407 957736800 4.00 957775200 4.0304 957823200 4.02 957861600 4.0404 957996000 4.03 958034400 4.0561 958082400 4.04 958120800 4.0619 958168800 4.04 958207200 4.0674 958255200 4.05 958293600 4.0751 958341600 4.05 958380000 4.0738 958428000 4.02 958466400 4.0450 958514400 4.03 958552800 4.0468 958600800 4.02 958639200 4.0399 958687200 4.05 958725600 4.0685 958773600 4.06 958812000 4.0804 958860000 4.07 958898400 4.0895 958946400 4.05 958984800 4.0639 959032800 4.07 959071200 4.0899 959119200 4.07 959157600 4.0927 959205600 4.06 959244000 4.0945 959292000 4.08 959330400 4.0997 959378400 4.09 959416800 4.1076 959464800 4.09 959503200 4.1071 959551200 4.08 959589600 4.1020 959637600 4.09 959676000 4.1137 959724000 4.10 959762400 4.1204 959810400 4.12 959848800 4.1358 959896800 4.13 959935200 4.1386 959983200 4.13 960021600 4.1506 960069600 4.16 960108000 4.1571 960156000 4.14 960194400 4.1651 960242400 4.15 960280800 4.1607 960328800 4.14 960367200 4.1650 960415200 4.15 960453600 4.1724 960501600 4.14 960540000 4.1784 960588000 4.15 960626400 4.1699 960674400 4.15 960712800 4.1757 960760800 4.14 960799200 4.1745 960847200 4.15 960885600 4.1722 960933600 4.15 960972000 4.1741 961106400 4.16 961144800 4.1685 961192800 4.17 961231200 4.1881 961279200 4.15 961317600 4.1562 961365600 4.15 961404000 4.1823 961452000 4.19 961490400 4.2167 961538400 4.18 961576800 4.2058 961624800 4.20 961663200 4.2173 961711200 4.21 961749600 4.2296 961797600 4.20 961836000 4.2190 961884000 4.20 961922400 4.2253 961970400 4.21 962008800 4.2249 962056800 4.20 962095200 4.2251 962143200 4.22 962181600 4.2264 962229600 4.22 962268000 4.2324 964044000 4.24 964082400 4.2703 964130400 4.25 964168800 4.2700 964216800 4.23 964255200 4.2653 964303200 4.25 964341600 4.2730 964389600 4.25 964428000 4.2736 964476000 4.26 964514400 4.2771 964562400 4.26 964600800 4.2786 964648800 4.25 964687200 4.2747 964735200 4.24 964773600 4.2599 964821600 4.24 964860000 4.2615 964908000 4.23 964946400 4.2477 964994400 4.22 965032800 4.2604 965080800 4.26 965119200 4.2765 965167200 4.25 965205600 4.2698 965253600 4.25 965292000 4.2792 965340000 4.26 965378400 4.2818 965426400 4.26 965464800 4.2796 965512800 4.26 965551200 4.2867 965599200 4.25 965637600 4.2759 965685600 4.27 965724000 4.2854 965772000 4.28 965810400 4.2968 965944800 4.27 965983200 4.2907 966031200 4.28 966069600 4.3059 966117600 4.28 966156000 4.3041 966204000 4.29 966242400 4.3032 966290400 4.28 966328800 4.3046 966376800 4.30 966415200 4.3162 966463200 4.33 966501600 4.3477 966549600 4.32 966588000 4.3246 966636000 4.31 966674400 4.3418 966722400 4.35 966760800 4.3641 966808800 4.35 966847200 4.3590 966895200 4.31 966933600 4.3241 966981600 4.34 967020000 4.3657 967068000 4.34 967106400 4.3452 967154400 4.36 967192800 4.3739 967240800 4.35 967279200 4.3640 967323600 4.35 967365600 4.4166 967410000 4.35 967452000 4.3602 967496400 4.36 967538400 4.3710 967582800 4.35 967624800 4.3630 967669200 4.37 967711200 4.3938 967755600 4.37 967797600 4.3785 967842000 4.35 967884000 4.3748 967928400 4.37 967970400 4.3853 968014800 4.35 968056800 4.3714 968101200 4.35 968143200 4.3707 968187600 4.35 968229600 4.3661 968274000 4.37 968316000 4.3675 968360400 4.37 968402400 4.3744 968446800 4.36 968488800 4.3780 968533200 4.37 968575200 4.3859 968619600 4.36 968661600 4.3780 968706000 4.36 968748000 4.3776 968792400 4.36 968834400 4.3709 968878800 4.36 968920800 4.3781 968965200 4.38 969007200 4.3959 969051600 4.38 969093600 4.3903 969138000 4.39 969180000 4.3987 969224400 4.38 969266400 4.3911 969310800 4.56 969352800 4.3930 969397200 4.38 969439200 4.3961 969483600 4.37 969525600 4.3924 969570000 4.38 969612000 4.4011 969656400 4.39 969698400 4.3945 969742800 4.38 969784800 4.3928 969829200 4.37 969871200 4.3851 969915600 4.34 969957600 4.3707 970002000 4.37 970044000 4.3873 970088400 4.37 970130400 4.3904 970174800 4.39 970216800 4.4065 970261200 4.43 970303200 4.4443 970347600 4.42 970389600 970393200 4.4387 970434000 4.43 970476000 970479600 4.4371 970520400 4.42 970562400 970566000 4.4382 970606800 4.43 970648800 970652400 4.4445 970693200 4.42 970735200 970738800 4.4424 970779600 4.44 970821600 970825200 4.4559 970866000 4.43 970908000 970911600 4.4465 971125200 4.48 971167200 971170800 4.4842 971211600 4.48 971253600 971257200 4.4965 971298000 4.48 971340000 971343600 4.4977 971384400 4.48 971426400 971430000 4.5085 971470800 4.49 971512800 971516400 4.5120 971557200 4.50 971599200 971602800 4.5133 971643600 4.49 971685600 971689200 4.5149 971730000 4.49 971772000 971775600 4.5190 971989200 4.52 972031200 972034800 4.5351 972075600 4.53 972117600 972121200 4.5574 972162000 4.54 972204000 972207600 4.5511 972248400 4.53 972290400 972294000 4.5465 972334800 4.53 972376800 972380400 4.5552 972421200 4.56 972463200 972466800 4.5748 972507600 4.57 972549600 972553200 4.5760 972594000 4.58 972636000 972639600 4.5976 972680400 4.60 972722400 972726000 4.6210 972772800 4.60 972812400 4.6238 972859200 4.60 972898800 4.6142 972945600 4.58 972985200 4.5962 973032000 4.58 973071600 4.5964 973118400 4.59 973158000 4.5771 973204800 4.60 973244400 4.6012 973291200 4.62 973330800 4.6218 973464000 4.61 973503600 4.6208 973550400 4.64 973590000 4.6414 973636800 4.61 973676400 4.6234 973723200 4.62 973762800 4.6291 973809600 4.61 973849200 4.6318 973896000 4.63 973935600 4.6417 973982400 4.62 974022000 4.6399 974068800 4.08 974108400 4.0824 974241600 4.34 974281200 4.3375 974328000 4.64 974367600 4.6529 974414400 4.67 974454000 4.6731 974500800 4.65 974540400 4.6687 974587200 4.66 974626800 4.6712 974673600 4.70 974713200 4.6837 974760000 4.69 974799600 4.6941 974846400 4.71 974886000 4.7044 974932800 4.71 974972400 4.7213 975019200 4.71 975058800 4.7167 975105600 4.71 975145200 4.7186 975192000 4.71 975231600 4.7251 975278400 4.71 975318000 4.7228 975364800 4.73 975404400 4.7388 975451200 4.72 975490800 4.7354 975537600 4.25 975577200 4.2578 975624000 4.23 975663600 4.2427 975710400 4.21 975750000 4.2222 975796800 4.21 975836400 4.2222 975883200 4.09 975922800 4.1115 975969600 4.25 976009200 4.2529 976056000 4.19 976095600 4.2205 976142400 4.25 976182000 4.2590 976228800 4.15 976268400 4.1623 976315200 4.22 976354800 4.2402 976401600 4.17 976441200 4.1945 976488000 4.24 976527600 4.2640 976574400 4.20 976614000 4.2319 976747200 4.28 976786800 4.3140 977092800 4.23 977132400 4.2450 977179200 4.18 977218800 4.1895 977265600 4.18 977305200 4.1944 988927200 5.5310 988934400 988979040 5.55 989013600 5.5316 989020800 989065440 5.54 989100000 5.5381 989107200 989151840 5.53 989186400 5.5358 989193600 989238240 5.54 989272800 5.5859 989280000 989324640 5.54 989359200 5.5326 989366400 989411040 5.10 989445600 5.5158 989452800 989497440 5.55 989532000 5.5383 989539200 989583840 5.56 989618400 5.5240 989625600 989670240 5.81 989704800 5.7781 989712000 989756640 5.80 989791200 5.7460 989798400 989877600 5.8038 989884800 989929440 5.82 989964000 5.8063 989971200 990015840 5.82 990050400 5.8096 990057600 990102240 5.83 990136800 5.8188 990144000 990188640 5.85 990223200 5.8318 990230400 990275040 5.87 990309600 5.8469 990316800 990361440 5.87 990396000 5.8558 990403200 990447840 5.87 990482400 5.8612 990489600 990534240 4.80 990568800 5.8664 990576000 990620640 5.88 990655200 5.8853 990662400 990707040 5.86 990741600 5.8603 990748800 990828000 5.8707 990835200 990879840 5.85 990914400 5.8393 990921600 990966240 5.85 991000800 5.8452 991008000 991052640 5.86 991087200 5.8309 991094400 991173600 5.8344 991180800 991260000 5.8166 991267200 991346400 5.8182 991353600 991398240 5.86 991432800 5.8219 991440000 991484640 5.87 991519200 5.8528 991526400 991571040 5.87 991605600 5.8665 991612800 991657440 5.88 991692000 5.8591 991699200 991743840 5.89 991778400 5.8754 991785600 991830240 5.92 991864800 5.8981 991872000 991916640 5.92 991951200 5.8888 991958400 992003040 5.90 992037600 5.8957 992044800 992089440 5.90 992124000 5.8826 992131200 992210400 5.9052 992217600 992296800 5.8997 992304000 992348640 5.91 992383200 5.8909 992390400 992435040 5.96 992469600 5.9351 992476800 992556000 5.9402 992563200 992607840 5.97 992642400 5.9489 992649600 992694240 5.97 992728800 5.9576 992736000 992780640 5.96 992815200 5.9469 992822400 992867040 5.97 992901600 5.9538 992908800 992988000 5.9463 992995200 993039840 5.96 993074400 5.9547 993081600 993126240 5.98 993160800 5.9636 993168000 993212640 5.99 993247200 5.9835 993254400 993299040 5.99 993333600 5.9710 993340800 993385440 5.99 993420000 5.9647 993427200 993506400 5.9822 993513600 993592800 5.9868 993600000 993644640 5.95 993679200 5.9946 993686400 993731040 6.04 993765600 6.0163 993772800 993852000 6.0236 993859200 993903840 6.06 993938400 6.0249 993945600 993990240 6.05 994024800 6.0358 994032000 994076640 6.07 994111200 5.9978 994118400 994163040 6.08 994197600 6.0402 994204800 994249440 6.08 994284000 6.0572 994291200 994335840 6.08 994370400 6.0693 994422240 6.10 994456800 13.7125 994508640 6.09 994543200 28.5926 994595040 6.09 994629600 19.6913 994681440 6.09 994716000 15.0687 994723200 994767840 6.10 994802400 6.0796 994809600 994854240 5.45 994888800 6.0872 994896000 994975200 6.0825 994982400 995061600 6.0965 995068800 995148000 6.1270 995155200 995199840 6.14 995234400 6.0653 995241600 995286240 6.14 995320800 6.1265 995328000 995407200 6.1233 995414400 995493600 6.1289 995500800 995580000 6.1325 995587200 995631840 6.19 995666400 6.1641 995673600 995718240 6.17 995752800 6.1623 995760000 995839200 6.1663 995846400 995891040 6.17 995925600 6.1141 995932800 996012000 6.1659 996019200 996063840 6.17 996098400 6.1574 996105600 996150240 6.19 996184800 6.1701 996192000 996236640 6.19 996271200 6.1751 996278400 996323040 6.20 996357600 6.1945 996364800 996444000 6.1677 996451200 996495840 6.19 996530400 6.1667 996537600 996582240 6.20 996616800 6.1675 996624000 996668640 6.19 996703200 6.1818 996710400 996789600 6.1946 996796800 996841440 6.20 996876000 6.1744 996883200 996927840 6.19 996962400 6.1742 996969600 997048800 6.1898 997056000 997100640 6.22 997135200 6.1939 997142400 997221600 6.2052 997228800 997273440 6.23 997308000 6.2213 997315200 997359840 6.24 997394400 6.2329 997401600 997446240 6.23 997480800 6.2259 997488000 997532640 6.22 997567200 6.2241 997574400 997653600 6.2217 997660800 997705440 6.24 997740000 6.2173 997747200 997791840 6.24 997826400 6.2133 997833600 997912800 6.2309 997920000 997964640 6.26 997999200 6.2439 998006400 998051040 6.24 998085600 6.2188 998092800 998137440 6.23 998172000 6.2278 998179200 998258400 6.2337 998265600 998310240 6.28 998344800 6.2354 998352000 998396640 6.27 998431200 6.2359 998438400 998483040 6.25 998517600 6.2215 998524800 998569440 6.30 998604000 6.2497 998611200 998655840 6.27 998690400 6.2732 998697600 998776800 6.2573 998784000 998863200 6.2684 998870400 998915040 6.30 998949600 6.2868 998956800 999001440 6.27 999036000 6.2641 999043200 999122400 6.2915 999129600 999208800 6.3190 999216000 999260640 6.36 999295200 6.3422 999302400 999381600 6.3705 999388800 999433440 6.39 999468000 6.3738 999475200 999519840 6.40 999554400 6.3805 999561600 999606240 6.41 999640800 6.3774 999648000 999692640 6.41 999727200 6.3930 999734400 999779040 6.42 999813600 6.3911 999820800 999865440 6.41 999900000 6.3888 999907200 999951840 6.40 999986400 6.4017 999993600 1000038240 6.39 1000072800 6.4046 1000080000 1000124640 6.41 1000159200 6.3981 1000166400 1000211040 5.29 1000245600 6.4286 1000252800 1000297440 6.48 1000332000 6.4487 1000339200 1000383840 6.45 1000418400 6.4362 1000425600 1000470240 6.46 1000504800 6.3409 1000512000 1000556640 6.45 1000591200 6.4314 1000598400 1000643040 5.84 1000677600 6.4220 1000684800 1000729440 6.44 1000764000 6.4238 1000771200 1000815840 6.46 1000850400 6.4444 1000857600 1000902240 6.46 1000936800 6.4436 1000944000 1000988640 6.45 1001023200 6.4385 1001030400 1001075040 6.43 1001109600 6.4410 1001116800 1001161440 6.46 1001196000 6.4460 1001203200 1001247840 6.47 1001282400 6.4470 1001289600 1001334240 6.46 1001368800 6.4522 1001376000 1001420640 6.47 1001455200 6.4669 1001462400 1001507040 6.47 1001541600 6.4537 1001548800 1001593440 6.40 1001628000 6.3955 1001635200 1001679840 6.38 1001714400 6.3676 1001721600 1001766240 6.39 1001800800 6.3728 1001808000 1001852640 6.40 1001887200 6.3816 1001894400 1001973600 6.3985 1001980800 1002025440 6.41 1002060000 6.4137 1002067200 1002111840 6.39 1002146400 6.3609 1002153600 1002198240 6.39 1002232800 6.3719 1002240000 1002284640 6.38 1002319200 6.3603 1002326400 1002371040 6.38 1002405600 6.3715 1002412800 1002457440 6.38 1002492000 6.3721 1002499200 1002543840 6.38 1002578400 6.3648 1002585600 1002630240 6.39 1002664800 6.3749 1002672000 1002716640 6.40 1002751200 6.3841 1002758400 1002803040 6.41 1002837600 6.3950 1002844800 1002889440 6.44 1002924000 6.4038 1002931200 1002975840 6.43 1003010400 6.4141 1003017600 1003062240 6.41 1003096800 6.4064 1003104000 1003148640 6.42 1003183200 6.4063 1003190400 1003235040 6.43 1003269600 6.4005 1003276800 1003321440 6.42 1003356000 6.4059 1003363200 1003407840 6.42 1003442400 6.4050 1003449600 1003528800 6.4105 1003536000 1003580640 6.45 1003615200 6.4227 1003622400 1003667040 6.44 1003701600 6.4219 1003708800 1003753440 6.45 1003788000 6.4246 1003795200 1003839840 6.47 1003874400 6.4317 1003881600 1003926240 6.53 1003960800 6.5108 1003968000 1004012640 6.52 1004047200 6.5151 1004054400 1004099040 6.52 1004133600 6.4946 1004140800 1004220000 6.5128 1004227200 1004306400 6.5121 1004313600 1004354640 6.55 1004392800 6.0398 1004400000 1004479200 6.5049 1004486400 1004527440 6.54 1004565600 6.5180 1004572800 1004613840 6.55 1004652000 6.5233 1004659200 1004700240 6.55 1004738400 6.5305 1004745600 1004786640 6.56 1004824800 6.5384 1004832000 1004873040 6.56 1004911200 6.5520 1004918400 1004959440 6.58 1005004800 1005045840 6.58 1005091200 1005177600 1005264000 1005350400 1005436800 1005523200 1005609600 1005696000 1005782400 1005868800 1005955200 1006041600 1006128000 1006214400 1006300800 1006387200 1006473600 1006560000 1006646400 1006732800 1006819200 1006862788 6.70 1006902874 6.68 1006905600 1006927592 6.69 1006956625 6.70 1006992000 1007014110 6.71 1007078400 1007078669 6.74 1007107332 6.74 1007164800 1007251200 1007325910 6.77 1007337600 1007368890 6.78 1007397306 6.75 1007424000 1007453777 6.72 1007482229 6.74 1007510400 1007539536 6.75 1007569316 6.76 1007596800 1007626873 6.77 1007655756 6.77 1007683200 1007708993 6.79 1007737148 6.79 1007769600 1007796094 6.79 1007825421 6.79 1007856000 1007882887 6.79 1007911963 6.80 1007942400 1007968944 6.80 1007997965 6.79 1008028800 1008055239 6.81 1008083423 6.80 1008115200 1008142584 6.81 1008174692 6.80 1008201600 1008232502 6.80 1008257133 6.82 1008288000 1008315756 6.83 1008345115 6.81 1008374400 1008403095 6.84 1008431708 6.84 1008460800 1008488580 6.85 1008508417 6.84 1008547200 1008565929 6.83 1008594479 6.83 1008633600 1008651832 6.82 1008681541 6.84 1008720000 1008739393 6.84 1008768555 6.86 1008806400 1008826796 6.84 1008856617 6.85 1008892800 1008913894 6.84 1008943058 6.85 1008979200 1009002851 6.85 1009031549 6.86 1009065600 1009088996 6.86 1009117920 6.87 1009152000 1009173322 6.86 1009202493 6.82 1009238400 1009260150 6.87 1009289120 6.86 1009324800 1009346538 6.87 1009374963 6.87 1009411200 1009497600 1009584000 1009670460 1009756800 1009843200 1009929600 1010016000 1010097002 6.98 1010102400 1010130969 6.99 1010159852 6.98 1010188800 1010218036 6.98 1010250541 6.99 1010275200 1010304894 7.14 1010333057 7.14 1010361600 1010390703 7.15 1010408642 7.15 1010448000 1010468389 7.15 1010501850 7.17 1010534400 1010557865 7.18 1010586951 7.19 1010620800 1010645110 7.19 1010670929 7.15 1010707200 1010729073 7.20 1010761410 7.23 1010793600 1010818986 7.25 1010845014 7.24 1010880000 1010902448 7.21 1010932143 7.21 1010966400 1010988707 7.26 1011018702 7.25 1011052800 1011076391 7.26 1011107486 7.28 1011139200 1011165907 7.29 1011195186 7.29 1011225600 1011252539 7.27 1011281290 7.29 1011312000 1011338945 7.31 1011369031 7.24 1011398400 1011426946 7.30 1011456462 7.31 1011484800 1011514481 7.31 1011542859 7.31 1011571200 1011600331 7.31 1011629667 7.31 1011657600 1011687208 7.34 1011705648 7.32 1011744000 1011762554 7.33 1011792436 7.34 1011830400 1011850167 7.34 1011879831 7.35 1011916800 1011972742 7.34 1012003200 1012047227 7.34 1012062823 7.33 1012089600 1012112437 7.33 1012141827 7.35 1012176000 1012199390 7.32 1012228566 7.32 1012262400 1012287775 7.33 1012311526 7.32 1012348800 1012376533 7.24 1012404552 7.23 1012435200 1012463025 7.24 1012490500 7.25 1012521600 1012548435 7.24 1012578835 7.25 1012608000 1012635160 7.22 1012664871 7.23 1012694400 1012722670 7.23 1012750926 7.23 1012780800 1012811101 7.22 1012867200 1012953600 1013212800 1013232552 7.29 1013277973 7.29 1013299200 1013348391 7.28 1013370237 7.29 1013385600 1013414911 7.27 1013444014 7.30 1013472000 1013501917 7.30 1013530632 7.28 1013558400 1013588957 7.31 1013617737 7.30 1013644800 1013675460 7.31 1013704063 7.32 1013731200 1013753186 7.31 1013787074 7.31 1013817600 1013846021 7.32 1013875064 7.33 1013904000 1013932483 7.32 1013965375 7.33 1013990400 1014076800 1014163200 1014249600 1014336000 1014422400 1014508800 1014560397 7.34 1014571059 7.33 1014595200 1014623335 7.34 1014647267 5.23 1014659933 7.35 1014681600 1014703674 7.32 1014733347 7.36 1014768000 1014791967 7.38 1014821661 7.37 1014854400 1014882662 7.40 1014909971 7.37 1014940800 1014961846 7.41 1014988155 7.43 1015027200 1015046173 7.42 1015079990 7.40 1015113600 1015142247 7.43 1015175917 7.42 1015200000 1015229514 7.43 1015268742 7.42 1015286400 1015323196 7.42 1015348747 7.42 1015372800 1015402480 7.42 1015436427 7.42 1015459200 1015488923 7.44 1015521462 7.44 1015545600 1015575942 7.46 1015609199 7.46 1015632000 1015650559 7.46 1015679372 7.46 1015718400 1015737251 7.46 1015769996 7.46 1015804800 1015824172 7.45 1015857028 7.45 1015891200 1015912833 7.30 1015950984 7.46 1015977600 1016008161 7.46 1016041220 7.44 1016064000 1016094970 7.46 1016126361 7.45 1016150400 1016182095 7.46 1016215236 7.46 1016236800 1016266757 7.45 1016297300 7.46 1016323200 1016342085 7.47 1016374459 7.47 1016409600 1016428909 7.47 1016496000 1016529978 7.46 1016559652 7.44 1016582400 1016613540 7.44 1016650589 7.47 1016668800 1016705103 7.50 1016733835 7.47 1016755200 1016787536 7.46 1016820548 7.44 1016841600 1016874358 7.47 1016903296 7.46 1016928000 1016961428 7.47 1016994017 7.47 1017014400 1017050928 7.47 1017080229 7.46 1017100800 1017130175 7.48 1017163276 7.47 1017187200 1017221573 7.47 1017245747 7.48 1017273600 1017296615 7.43 1017327692 7.42 1017360000 1017386411 7.46 1017415543 7.43 1017446400 1017485805 7.40 1017515740 7.40 1017532860 1017573014 7.39 1017603131 7.39 1017619200 1017660107 7.40 1017691246 7.40 1017705600 1017738831 7.40 1017770797 7.40 1017792000 1017823588 7.40 1017847897 7.40 1017878400 1017905521 7.41 1017942158 7.36 1017964800 1017995863 7.40 1018028461 7.39 1018051200 1018079214 7.42 1018109054 7.41 1018137600 1018167494 7.42 1018192625 7.42 1018224000 1018310400 1018396800 1018483200 1018494499 7.42 1018505806 7.40 1018517665 7.43 1018532647 7.43 1018542111 7.41 1018559963 7.42 1018569660 1018574935 7.42 1018587126 7.43 1018600659 7.45 1018615010 7.41 1018629906 7.42 1018644954 7.41 1018656000 1018659356 7.44 1018674219 7.43 1018688803 7.43 1018705321 7.43 1018720093 7.43 1018732331 7.42 1018742400 1018750260 7.42 1018764912 7.43 1018828800 1018836943 7.43 1018855170 7.42 1018866405 7.42 1018880089 7.43 1018894821 7.41 1018915200 1018916421 7.43 1018930800 7.44 1018945190 7.44 1018974231 7.43 1018988882 7.44 1019001600 1019024835 7.45 1019055300 7.43 1019075834 7.45 1019088000 1019111517 7.46 1019170319 7.45 1019174400 1019197941 7.45 1019220173 7.45 1019234194 7.44 1019260521 7.46 1019260800 1019277645 7.46 1019291978 7.46 1019306542 7.46 1019320804 7.45 1019335349 7.46 1019347200 1019350523 7.45 1019407699 7.47 1019422352 7.47 1019433600 1019436341 7.47 1019458392 7.49 1019520000 1019530770 7.47 1019544920 7.47 1019559395 7.47 1019602599 7.48 1019606400 1019618724 7.48 1019633722 7.48 1019692800 1019779200 1019788372 7.47 1019834306 7.50 1019865600 1019874207 7.51 1019888612 7.53 1019902981 7.51 1019917867 7.51 1019932607 7.50 1019947041 7.51 1019952000 1019968730 7.52 1019984046 7.51 1020005612 7.53 1020027229 7.51 1020038400 1020041909 7.52 1020056313 7.52 1020090007 7.45 1020115629 7.50 1020124800 1020133362 7.51 1020162441 7.52 1020211200 1020236002 7.53 1020258895 7.53 1020297600 1020384000 1020470400 1020525988 7.50 1020556800 1020640318 7.50 1020643200 1020682743 7.51 1020729600 1020816000 1020902400 1020988800 1020998969 7.52 1021013301 7.52 1021075200 1021161600 1021248000 1021277316 7.51 1021291701 7.51 1021306118 7.50 1021321772 7.51 1021334400 1021337154 7.48 1021352015 7.50 1021364877 7.50 1021378167 7.50 1021392746 7.49 1021407617 7.51 1021420800 1021422225 7.51 1021436471 7.52 1021452214 7.52 1021465653 7.49 1021480467 7.54 1021494424 7.53 1021501200 7.55 1021507200 1021509169 7.53 1021523546 7.54 1021538209 7.53 1021552582 7.55 1021567023 7.54 1021582548 7.55 1021595693 7.03 1021607162 7.55 1021621291 7.55 1021636810 7.55 1021888800 1021932101 7.55 1021939200 1021962521 7.56 1022020152 7.55 1022025660 1022089124 7.55 1022112000 1022198400 1022207442 7.56 1022217271 7.55 1022228339 7.56 1022239730 7.55 1022250613 7.57 1022261380 7.56 1022272227 7.57 1022282981 7.57 1022284800 1022293839 7.57 1022304786 7.55 1022315840 7.54 1022371200 1022444535 6.98 1022457600 1022520110 7.53 1022544000 1022622812 7.55 1022630400 1022716800 1022780479 7.53 1022803200 1022879027 7.55 1022889600 1022976000 1023062400 1023087808 7.55 1023148800 1023203140 7.55 1023216744 7.54 1023235200 1023321600 1023408000 1023424164 7.65 1023437313 7.40 1023451122 7.56 1023462141 7.56 1023472327 7.58 1023476538 7.56 1023487949 7.55 1023494400 1023508007 7.57 1023518494 7.57 1023529308 7.57 1023540155 7.57 1023551805 7.58 1023561682 7.57 1023572495 7.58 1023580800 1023583244 7.41 1023594107 7.58 1023667200 1023691995 7.56 1023753600 1023778719 7.58 1023840000 1023864429 7.56 1023875182 7.59 1023926400 1023941930 7.59 1023957401 7.61 1023970696 7.59 1023985470 7.59 1024000707 7.58 1024012800 1024015054 7.59 1024029454 7.60 1024043797 7.61 1024058233 7.60 1024073294 7.59 1024087077 7.60 1024099200 1024101469 7.61 1024115858 7.62 1024130268 7.62 1024144653 7.61 1024159640 7.62 1024173471 7.62 1024185600 1024187852 7.61 1024202353 7.62 1024216680 7.62 1024231814 7.61 1024245428 7.60 1024259861 7.60 1024272000 1024274243 7.61 1024288624 7.60 1024302986 7.61 1024318262 7.60 1024332304 7.61 1024345980 7.61 1024358400 1024360504 7.62 1024374903 7.62 1024389412 7.61 1024403836 7.62 1024418778 7.63 1024432602 7.61 1024444800 1024447074 7.62 1024468736 7.63 1024483064 7.63 1024497882 7.63 1024511845 7.62 1024526274 7.62 1024531200 1024540734 7.63 1024555164 7.63 1024569454 7.63 1024583840 7.64 1024597760 7.63 1024609884 7.63 1024617600 1024624154 7.63 1024638701 7.62 1024652976 7.63 1024662942 7.63 1024677332 7.64 1024691742 7.62 1024704000 1024706271 7.64 1024720801 7.63 1024735079 7.62 1024749470 7.63 1024763868 7.62 1024778272 7.64 1024790400 1024792682 7.63 1024807204 7.62 1024821629 7.62 1024836041 7.63 1024851094 7.63 1024954852 7.63 1024963200 1024968091 7.64 1024982494 7.64 1024997011 7.65 1025016082 7.64 1025030099 7.64 1025044493 7.65 1025049600 1025058792 7.64 1025072909 7.65 1025087710 7.66 1025095454 7.66 1025109823 7.65 1025124185 7.65 1025136000 1025138374 7.64 1025152786 7.66 1025167174 7.67 1025182010 7.66 1025196577 7.66 1025211111 7.66 1025222400 1025225293 7.67 1025239735 7.68 1025254122 7.67 1025268429 7.67 1025282846 7.69 1025297300 7.69 1025308800 1025312460 7.68 1025326110 7.68 1025340512 7.69 1025354901 7.68 1025370464 7.65 1025384638 7.69 1025395200 1025400050 7.69 1025413575 7.69 1025428038 7.69 1025442390 7.68 1025456822 7.69 1025479038 7.69 1025481600 1025492800 7.69 1025507280 7.68 1025521614 7.68 1025540507 7.69 1025554900 7.70 1025568000 1025569971 7.70 1025583904 7.70 1025598064 7.70 1025612476 8.11 1025620722 7.70 1025635240 7.70 1025649634 7.69 1025654400 1025664446 7.70 1025691391 7.71 1025705522 7.72 1025720104 7.71 1025734441 7.71 1025740800 1025749084 7.71 1025757391 7.72 1025770835 7.71 1025781995 7.70 1025792644 7.71 1025807107 7.71 1025821473 7.70 1025827200 1025835881 7.71 1025850062 7.71 1025864458 7.71 1025878969 7.71 1025893411 7.71 1025903368 7.71 1025913600 1025917238 7.71 1025929394 7.71 1025938859 7.71 1025953242 7.71 1026000000 1026001506 7.72 1026016276 7.71 1026030607 7.72 1026045083 7.70 1026059554 7.70 1026073946 7.72 1026086400 1026088223 7.70 1026109872 7.71 1026132005 7.70 1026153258 7.70 1026167583 7.70 1026172800 1026181975 7.70 1026196361 7.71 1026210500 7.70 1026225148 7.71 1026232545 7.71 1026247081 7.72 1026259200 1026262862 7.71 1026276059 7.71 1026290643 7.72 1026305067 7.70 1026332629 7.70 1026345600 1026347053 7.72 1026361508 7.72 1026375886 7.72 1026390275 7.73 1026403415 7.19 1026412382 7.72 1026426199 7.73 1026432000 1026440688 7.71 1026454945 7.72 1026469281 7.71 1026483925 7.72 1026498995 7.74 1026512653 7.72 1026518400 1026527022 7.74 1026541462 7.73 1026555868 7.72 1026570447 7.71 1026585405 7.70 1026599035 7.65 1026604800 1026613492 7.69 1026627857 7.71 1026642265 7.70 1026650933 7.70 1026665331 7.70 1026679735 7.70 1026691200 1026694129 7.70 1026708897 7.68 1026722951 7.73 1026737709 7.72 1026752077 7.71 1026772954 7.73 1026777600 1026787074 7.73 1026801969 7.72 1026815846 7.73 1026830653 7.73 1026844602 7.73 1026860056 7.73 1026864000 1026873408 7.75 1026887817 7.74 1026902200 7.74 1026916939 7.74 1026931060 7.73 1026947068 7.73 1026959852 7.73 1026974142 7.74 1027019655 7.74 1027032094 7.75 1027036800 1027046027 7.75 1027068999 7.75 1027089479 7.76 1027103747 7.76 1027112608 7.76 1027123200 1027125384 7.75 1027139645 7.76 1027161223 7.75 1027175940 7.76 1027197382 7.76 1027207138 7.76 1027209600 1027218979 7.77 1027233406 7.76 1027247724 7.71 1027262171 7.71 1027276589 7.71 1027290972 7.70 1027296000 1027305481 7.70 1027319786 7.71 1027334194 7.75 1027348836 7.74 1027363003 7.77 1027377412 7.74 1027382400 1027468800 1027475814 7.74 1027489332 7.75 1027503578 7.74 1027518187 7.79 1027532659 7.79 1027546859 7.78 1027555200 1027561572 7.77 1027576070 7.78 1027590542 7.79 1027605007 7.77 1027619220 7.78 1027633792 7.78 1027641600 1027648209 7.78 1027663540 7.77 1027677026 7.76 1027688307 7.15 1027699181 7.78 1027712796 7.79 1027727295 7.80 1027728000 1027741780 7.80 1027756186 7.79 1027770629 7.79 1027785821 7.78 1027799450 7.79 1027813881 7.79 1027814400 1027828263 7.79 1027843531 7.79 1027857202 7.80 1027871607 7.79 1027886030 7.80 1027900398 7.79 1027900800 1027914805 7.80 1027930235 7.81 1027943796 7.81 1027958816 7.81 1027972618 7.81 1027987015 7.81 1027987200 1028001424 7.81 1028016078 7.81 1028030311 7.80 1028045326 7.82 1028059126 7.80 1028073600 1028073706 7.82 1028088154 7.82 1028102561 7.82 1028116958 7.82 1028131881 7.83 1028147812 7.81 1028160000 1028160131 7.82 1028174645 7.80 1028196571 7.81 1028212282 7.81 1028227176 7.81 1028240906 7.81 1028246400 1028255184 7.81 1028269546 7.81 1028287925 7.81 1028298503 7.82 1028312713 7.80 1028327366 7.83 1028332800 1028341765 7.83 1028356110 7.83 1028370528 7.83 1028385180 7.83 1028399352 7.83 1028413678 7.83 1028419200 1028428349 7.83 1028442680 7.81 1028456921 7.84 1028471326 7.83 1028485751 7.81 1028501268 7.85 1028505600 1028514536 7.84 1028528987 7.83 1028543438 7.82 1028558461 7.83 1028572423 7.82 1028586938 7.83 1028592000 1028601174 7.84 1028615560 7.85 1028630083 7.85 1028645431 7.84 1028652787 7.84 1028667179 7.85 1028678400 1028682447 7.85 1028696102 7.85 1028710556 7.89 1028725143 7.86 1028739544 7.89 1028753857 7.86 1028764800 1028768289 7.85 1028782757 7.86 1028797113 7.87 1028812798 7.87 1028827143 7.87 1028841450 7.86 1028851200 1028852418 7.85 1028863483 7.86 1028877666 7.87 1028892220 7.87 1028906766 7.87 1028920906 7.90 1028935190 7.87 1028937600 1028949638 7.88 1028964248 7.88 1028978653 7.73 1028993705 7.90 1029007586 7.87 1029022176 7.89 1029024000 1029043361 7.88 1029057770 7.89 1029072199 7.89 1029086579 7.89 1029100964 7.89 1029110400 1029115417 7.88 1029129811 7.87 1029144283 7.88 1029158738 7.88 1029173113 7.88 1029187697 7.88 1029196800 1029202139 7.88 1029216554 7.88 1029231041 7.88 1029245636 7.88 1029260103 7.86 1029274533 7.88 1029283200 1029288767 7.87 1029303414 7.86 1029317766 7.86 1029332318 7.86 1029346720 7.87 1029361320 7.87 1029369600 1029375821 7.88 1029390132 7.88 1029404721 7.88 1029418925 7.88 1029433215 7.86 1029447586 7.90 1029456000 1029462451 7.87 1029476510 7.88 1029490924 7.88 1029505585 7.87 1029519928 7.87 1029534298 7.87 1029542400 1029549033 7.91 1029563357 7.88 1029577721 7.88 1029592220 7.87 1029606462 7.87 1029620859 7.87 1029628800 1029635340 7.87 1029649840 7.88 1029664361 7.88 1029679049 7.89 1029693258 7.87 1029707705 7.89 1029715200 1029722239 7.89 1029736542 7.89 1029750923 7.89 1029773225 7.88 1029798137 7.89 1029801600 1029812439 7.89 1029826812 7.89 1029841101 7.87 1029855819 7.86 1029870095 7.88 1029884567 7.86 1029888000 1029898699 7.89 1029913105 7.88 1029927578 7.89 1029940645 7.88 1029954223 7.88 1029961057 7.88 1029968324 7.88 1029974400 1029976027 7.87 1029982769 7.89 1029990070 7.89 1029997164 7.88 1030004291 7.88 1030011654 7.87 1030018635 7.88 1030026134 7.89 1030033372 7.89 1030047869 7.89 1030054922 7.89 1030060800 1030062045 7.89 1030069374 7.90 1030076437 7.88 1030083712 7.86 1030090849 7.86 1030097944 7.89 1030105194 7.93 1030112343 7.91 1030119582 7.89 1030126679 7.90 1030147200 1030188363 7.89 1030198926 7.90 1030206106 7.90 1030213291 7.90 1030220375 7.90 1030227575 7.90 1030233600 1030236239 7.90 1030254598 7.90 1030269196 7.89 1030283486 7.89 1030298021 7.89 1030312446 7.89 1030320000 1030327150 7.90 1030341608 7.89 1030363509 7.93 1030372192 7.89 1030386447 7.90 1030393614 7.90 1030400833 7.91 1030406400 1030407973 7.89 1030414143 7.90 1030422066 7.90 1030435710 7.90 1030459033 7.89 1030488406 7.90 1030492800 1030510111 7.90 1030522107 7.91 1030529240 7.92 1030536379 7.92 1030543645 7.93 1030550845 7.92 1030557989 7.92 1030565141 7.92 1030572262 7.93 1030579057 7.92 1030579200 1030586760 7.92 1030593969 7.91 1030601220 7.91 1030608255 7.92 1030615778 7.92 1030622914 7.93 1030630035 7.92 1030637399 7.93 1030644425 7.92 1030651514 7.92 1030658809 7.91 1030665600 1030666058 7.92 1030673302 7.93 1030680357 7.93 1030687641 7.93 1030694803 7.93 1030701952 7.93 1030709378 7.95 1030716582 7.94 1030723810 7.93 1030731235 7.92 1030738288 7.95 1030745086 7.86 1030752000 1030752433 8.02 1030759541 7.93 1030766649 7.94 1030773923 7.93 1030781084 7.93 1030788334 7.74 1030795491 7.74 1030802829 7.73 1030810022 7.73 1030817340 7.73 1030824338 7.73 1030831640 7.73 1030838400 1030838794 7.73 1030846040 7.73 1030853231 7.74 1030860365 7.72 1030867599 7.72 1030874852 7.72 1030882037 7.73 1030889153 7.72 1030896396 7.72 1030903652 7.74 1030910767 7.73 1030917934 7.73 1030924800 1030925210 7.74 1030932377 7.74 1030939585 7.74 1030946745 7.74 1030953968 7.73 1030961185 7.74 1030968464 7.74 1030975350 7.60 1030982809 7.74 1030990079 7.73 1030996966 7.73 1031004255 7.74 1031011200 1031011446 7.74 1031018679 7.75 1031025841 7.73 1031033090 7.71 1031040256 7.72 1031047519 7.73 1031054758 7.73 1031061949 7.73 1031068796 7.75 1031075998 7.74 1031083758 7.74 1031090744 7.74 1031097600 1031097888 7.73 1031105127 7.73 1031112245 7.74 1031119510 7.74 1031126789 7.75 1031133577 7.74 1031140701 7.73 1031147930 7.74 1031155107 7.74 1031162329 7.72 1031169519 7.74 1031176778 7.73 1031183961 7.74 1031184000 1031191105 7.75 1031198274 7.74 1031205538 7.75 1031212650 7.74 1031218738 7.49 1031227691 7.81 1031234306 7.76 1031241195 7.76 1031248718 7.76 1031255825 7.77 1031262179 7.76 1031269313 7.76 1031270400 1031276513 7.76 1031283695 7.77 1031290944 7.76 1031298164 7.75 1031305379 7.77 1031312508 7.78 1031319724 7.78 1031327810 7.79 1031335003 7.78 1031342179 7.78 1031349245 7.79 1031356413 7.78 1031356800 1031363665 7.78 1031370828 7.79 1031378075 7.79 1031385249 7.78 1031392475 7.78 1031399712 7.78 1031406922 7.77 1031414130 7.77 1031421362 7.82 1031428557 7.77 1031435951 7.76 1031442948 7.76 1031443200 1031450429 7.76 1031457699 7.77 1031464823 7.76 1031472021 7.78 1031479358 7.78 1031486539 7.79 1031493695 7.78 1031500912 7.77 1031508160 7.78 1031515327 7.77 1031522512 7.77 1031529600 1031529774 7.77 1031536937 7.77 1031544171 7.78 1031551419 7.78 1031558608 7.77 1031565654 7.76 1031572981 7.78 1031580230 7.78 1031587440 7.78 1031594660 7.78 1031601764 7.78 1031609039 7.78 1031616000 1031616224 7.79 1031623383 7.79 1031630621 7.79 1031637928 7.78 1031645011 7.80 1031651864 7.76 1031658823 7.77 1031666564 7.78 1031673819 7.78 1031681514 7.78 1031688210 7.79 1031694432 7.80 1031701601 7.79 1031702400 1031708822 7.80 1031716055 7.80 1031723234 7.79 1031730436 7.80 1031737686 7.80 1031744852 7.79 1031752025 7.80 1031759430 7.81 1031766489 7.81 1031778900 7.83 1031786156 7.81 1031788800 1031793427 7.82 1031800601 7.82 1031807891 7.82 1031815124 7.82 1031822321 7.81 1031829678 7.82 1031836716 7.82 1031844282 7.82 1031851319 7.82 1031858517 7.82 1031865700 7.83 1031872920 7.81 1031875200 1031880105 7.81 1031887349 7.81 1031894565 7.81 1031901779 7.81 1031908841 7.82 1031916042 7.82 1031923226 7.81 1031929658 7.81 1031937907 7.81 1031945171 7.81 1031952508 7.82 1031959586 7.81 1031961600 1031966776 7.82 1031973983 7.83 1031981159 7.82 1031988375 7.81 1031995578 7.82 1032002777 7.81 1032009975 7.81 1032017343 7.82 1032024375 7.81 1032031595 7.81 1032038777 7.82 1032045982 7.82 1032048000 1032053155 7.81 1032060390 7.81 1032067590 7.82 1032074807 7.82 1032081982 7.82 1032089185 7.82 1032096383 7.80 1032103436 7.82 1032110787 7.81 1032117978 7.82 1032125174 7.82 1032132376 7.82 1032134400 1032139602 7.82 1032146853 7.82 1032154049 7.83 1032161282 7.83 1032168608 7.78 1032176006 7.76 1032183311 7.77 1032191031 7.75 1032198087 7.82 1032205255 7.82 1032212468 7.82 1032219670 7.81 1032220800 1032226801 7.80 1032234020 7.82 1032241208 7.81 1032248394 7.78 1032255591 7.80 1032262812 7.80 1032269995 7.80 1032277519 7.80 1032284414 7.80 1032291616 7.80 1032298798 7.80 1032306015 7.82 1032307200 1032313172 7.80 1032320531 7.79 1032327711 7.80 1032335072 7.78 1032342142 7.81 1032349303 7.80 1032356634 7.79 1032364096 7.79 1032371057 7.80 1032378168 7.81 1032385279 7.78 1032392656 7.79 1032399912 7.78 1032478289 7.79 1032480000 1032485523 7.78 1032492743 7.79 1032499923 7.79 1032507120 7.79 1032514279 7.79 1032521779 7.79 1032529000 7.79 1032536522 7.79 1032543412 7.80 1032550576 7.79 1032557854 7.79 1032564938 7.80 1032566400 1032572143 7.79 1032579352 7.79 1032586560 7.79 1032593738 7.79 1032600935 7.79 1032608152 7.79 1032615318 7.80 1032622652 7.79 1032629600 7.79 1032636946 7.79 1032644134 7.78 1032651349 7.78 1032652800 1032658691 7.79 1032665753 7.78 1032672952 7.79 1032680136 7.79 1032687336 7.79 1032694673 7.81 1032701840 7.79 1032709034 7.80 1032716378 7.79 1032723514 7.79 1032730616 7.79 1032737913 7.77 1032739200 1032745092 7.79 1032752225 7.79 1032759053 7.79 1032766492 7.79 1032773645 7.79 1032780862 7.80 1032788021 7.79 1032795489 7.79 1032802449 7.78 1032809601 7.80 1032816760 7.79 1032823995 7.79 1032825600 1032831137 7.80 1032838507 7.80 1032845700 7.79 1032853018 7.79 1032860175 7.81 1032867391 7.80 1032874627 7.80 1032882059 7.80 1032889063 7.79 1032896194 7.78 1032903438 7.79 1032910477 7.78 1032912000 1032917733 7.80 1032924890 7.79 1032932118 7.78 1032939303 7.79 1032946393 7.79 1032953704 7.26 1032957480 7.78 1032964787 7.79 1032971865 7.79 1032979080 7.79 1032986268 7.78 1032993467 7.81 1033000674 7.81 1033007875 7.82 1033067861 7.78 1033075109 7.80 1033082335 7.80 1033084800 1033089779 7.80 1033097004 7.80 1033104194 7.81 1033111259 7.80 1033118464 7.80 1033123059 7.80 1033130263 7.80 1033137547 7.79 1033144661 8.05 1033151869 7.81 1033159071 7.81 1033166263 7.81 1033171200 1033173463 7.81 1033180679 7.82 1033187862 7.81 1033195070 7.80 1033202272 7.81 1033209516 7.81 1033216722 7.80 1033224060 7.81 1033231127 7.82 1033238320 7.81 1033245513 7.82 1033252722 7.82 1033257600 1033260041 7.81 1033267243 7.82 1033274564 7.82 1033281772 7.81 1033288962 7.82 1033296177 7.81 1033303475 7.81 1033310804 7.81 1033318005 7.81 1033325214 7.81 1033332416 7.81 1033339607 7.81 1033344000 1033346801 7.81 1033354013 7.81 1033361219 7.81 1033368412 7.81 1033375620 7.81 1033382812 7.81 1033390013 7.83 1033397420 7.82 1033404414 7.82 1033411639 7.82 1033418874 7.79 1033426093 7.71 1033430400 1033433353 7.78 1033440537 7.78 1033447747 7.79 1033454948 7.79 1033462285 7.78 1033469544 7.79 1033476859 7.79 1033490264 7.60 1033497504 7.59 1033504706 7.59 1033512214 7.60 1033516800 1033519112 7.60 1033526429 7.60 1033533627 7.59 1033540822 7.58 1033548024 7.59 1033555233 7.58 1033562627 7.61 1033570133 7.61 1033577090 7.61 1033598807 7.61 1033603200 1033606049 7.60 1033613307 7.60 1033620438 7.61 1033627643 7.61 1033634839 7.63 1033642050 7.61 1033649282 7.60 1033657539 7.59 1033664657 7.57 1033671893 7.53 1033678987 7.61 1033686313 7.61 1033689600 1033693586 7.61 1033700810 7.61 1033708005 7.60 1033715197 7.60 1033722390 7.60 1033729620 7.60 1033736809 7.60 1033744271 7.59 1033751201 7.59 1033758395 7.60 1033765369 7.59 1033772561 7.58 1033776000 1033779760 7.59 1033786964 7.59 1033793966 7.59 1033801348 7.59 1033808620 7.59 1033815739 7.58 1033822960 7.58 1033830335 7.59 1033837363 7.58 1033844565 7.59 1033851758 7.59 1033858949 7.58 1033862400 1033866147 7.58 1033873363 7.58 1033880664 7.59 1033888019 7.58 1033895060 7.60 1033902269 7.59 1033907844 7.59 1033915060 7.59 1033922250 7.58 1033929496 7.59 1033936810 7.59 1033944015 7.58 1033948800 1033951251 7.62 1033958409 7.60 1033965627 7.60 1033972816 7.59 1033980010 7.56 1033987275 7.62 1033994481 7.59 1034002116 7.60 1034009206 7.59 1034019984 7.58 1034030721 7.61 1034035200 1034038129 7.62 1034045334 7.59 1034052539 7.60 1034059729 7.60 1034067230 7.60 1034074703 7.59 1034082027 7.59 1034088013 7.58 1034095090 7.58 1034102305 7.60 1034113094 7.59 1034121600 1034124034 7.61 1034131233 7.54 1034138535 7.59 1034145753 7.59 1034152942 7.58 1034159994 7.59 1034167342 7.59 1034174764 7.59 1034181723 7.59 1034189004 7.59 1034196221 7.59 1034203499 7.59 1034208000 1034210527 7.60 1034218061 7.58 1034225314 7.57 1034232462 7.58 1034239667 7.59 1034246979 7.87 1034253501 7.57 1034260752 7.57 1034267922 7.57 1034275076 7.57 1034282354 7.59 1034294400 1034297006 7.58 1034304236 7.57 1034311474 7.59 1034318780 7.60 1034326055 7.60 1034333386 7.60 1034340587 7.60 1034347543 6.20 1034355053 7.60 1034362471 7.60 1034369432 7.61 1034376703 7.61 1034380800 1034385595 7.60 1034392778 7.61 1034399961 7.61 1034407106 7.62 1034414377 7.61 1034421550 7.62 1034428740 7.63 1034436183 7.63 1034443187 7.62 1034450362 7.62 1034457560 7.61 1034464752 7.61 1034467200 1034471946 7.61 1034479170 7.61 1034486368 7.61 1034493550 7.61 1034500756 7.60 1034507969 7.62 1034515158 7.61 1034522363 7.61 1034529592 7.61 1034536790 7.61 1034543976 7.61 1034551162 7.61 1034553600 1034558376 7.61 1034565587 7.61 1034572807 7.61 1034579977 7.61 1034587169 7.60 1034594377 7.60 1034601563 7.60 1034608976 7.60 1034615863 7.61 1034623261 7.61 1034630435 7.60 1034637459 7.60 1034640000 1034645009 7.60 1034652221 7.59 1034659428 7.60 1034666651 7.59 1034673936 7.60 1034680975 7.61 1034688176 7.58 1034695633 7.59 1034702603 7.60 1034710026 7.61 1034717080 7.59 1034724339 7.58 1034726400 1034731948 7.59 1034738738 7.59 1034745939 7.59 1034753141 7.59 1034760397 7.59 1034767564 7.59 1034774734 7.57 1034782141 7.59 1034789247 7.57 1034796626 7.59 1034803827 7.59 1034811034 7.60 1034812800 15.3626 1034818222 7.58 1034825476 7.59 1034832590 7.57 1034839676 7.47 1034851760 7.60 1034859079 7.59 1034866405 7.59 1034873484 7.59 1034880741 7.59 1034899200 1034904742 7.59 1034911984 7.58 1034919205 7.58 1034926378 7.59 1034933578 7.57 1034940738 7.58 1034947939 7.59 1034955514 7.58 1034962512 7.58 1034969546 7.57 1034976733 7.57 1034983950 7.57 1034985600 1034991212 7.57 1034998417 7.57 1035005622 7.57 1035012818 7.57 1035020050 7.58 1035027262 7.57 1035034462 7.57 1035041959 7.57 1035048869 7.57 1035056114 7.57 1035063321 7.58 1035070457 7.57 1035072000 1035077659 7.57 1035084891 7.56 1035092153 7.57 1035099270 7.57 1035106289 7.57 1035113647 7.56 1035120832 7.56 1035127997 7.56 1035135303 7.56 1035142433 7.56 1035149711 7.56 1035156880 7.56 1035158400 1035164000 7.56 1035171228 7.56 1035178378 7.56 1035185564 7.55 1035192777 7.55 1035200013 7.56 1035207225 7.55 1035214691 7.55 1035221668 7.55 1035228620 7.53 1035236061 7.54 1035243235 7.53 1035244800 1035250357 7.54 1035257626 7.53 1035264823 7.53 1035272018 7.55 1035279227 7.53 1035312440 7.55 1035319679 7.54 1035327190 7.52 1035331200 1035334090 7.53 1035341576 7.54 1035348740 7.54 1035355944 7.53 1035374859 7.53 1035384850 7.54 1035392041 7.53 1035399311 7.55 1035406677 7.55 1035415954 7.56 1035417600 1035422888 7.54 1035430059 7.56 1035437147 7.56 1035442706 7.54 1035451684 7.54 1035458249 7.55 1035466191 7.56 1035471662 7.54 1035480852 7.55 1035486608 7.55 1035495473 7.56 1035502676 7.56 1035504000 1035510055 7.55 1035517105 7.54 1035522312 7.54 1035529513 7.55 1035537661 7.52 1035543897 7.52 1035550980 7.52 1035558926 7.52 1035565876 7.53 1035572432 7.51 1035580195 7.52 1035589165 7.54 1035590400 1035596368 7.50 1035603638 7.50 1035610841 7.51 1035617931 7.52 1035624647 7.51 1035632464 7.51 1035638559 7.51 1035647110 7.51 1035654226 7.51 1035661246 7.51 1035668402 7.51 1035675251 7.51 1035676800 1035682713 7.51 1035690094 7.51 1035696871 7.51 1035704449 7.51 1035711815 7.53 1035722717 7.50 1035730015 7.52 1035743101 7.51 1035750364 7.50 1035757575 7.50 1035763200 1035764626 7.50 1035771768 7.49 1035779095 7.49 1035786197 7.51 1035792012 7.49 1035800047 7.50 1035806265 7.49 1035815146 7.49 1035820669 7.49 1035827948 7.59 1035835172 7.49 1035842362 7.50 1035849600 1035849873 7.50 1035858211 7.50 1035865283 7.50 1035872705 7.51 1035878409 7.51 1035885921 7.51 1035892680 7.50 1035899751 7.49 1035907019 7.50 1035914316 7.50 1035921516 7.50 1035929446 7.50 1035935920 7.51 1035936000 1035944626 7.50 1035950395 7.50 1035957825 7.51 1035964897 7.52 1035972472 7.51 1035979603 7.51 1035986651 7.51 1035993905 7.52 1036000990 7.50 1036008056 7.50 1036015512 7.50 1036022400 1036024063 7.50 1036029762 7.51 1036036915 7.51 1036044156 7.52 1036052878 7.52 1036058531 7.51 1036067360 7.51 1036073557 7.51 1036080314 7.51 1036087509 7.50 1036094707 7.51 1036101969 7.50 1036108800 1036108901 7.51 1036116351 7.50 1036123542 7.50 1036131972 7.50 1036138019 7.51 1036143578 7.48 1036151111 8.80 1036158229 7.50 1036166998 7.52 1036174098 7.49 1036179981 7.54 1036187314 7.53 1036195200 1036195787 7.53 1036203075 7.51 1036208831 7.51 1036216213 7.52 1036224527 7.52 1036231725 7.53 1036237893 7.53 1036246322 7.58 1036252014 7.54 1036259248 7.53 1036266785 7.59 1036273902 7.52 1036281600 1036282209 7.51 1036289477 7.51 1036296675 7.51 1036304044 7.50 1036311145 7.53 1036316969 7.52 1036325521 7.52 1036331285 7.51 1036339917 7.51 1036345200 7.49 1036347034 7.51 1036354493 7.50 1036361628 7.50 1036368000 1036368527 7.51 1036375797 7.52 1036381997 7.51 1036390529 7.51 1036396308 7.50 1036403277 7.50 1036411700 7.50 1036512000 1036540800 1036547945 7.52 1036556616 7.54 1036562295 7.55 1036570998 7.55 1036577120 7.54 1036583984 7.54 1036591112 7.53 1036598392 7.54 1036606985 7.54 1036612957 7.58 1036619989 7.54 1036627200 1036627254 7.53 1036635786 7.54 1036641732 7.55 1036648749 7.55 1036656325 7.54 1036664781 7.54 1036670762 7.53 1036679480 7.54 1036685010 7.53 1036691940 7.54 1036699457 7.54 1036706671 7.54 1036713600 1036713707 7.53 1036722718 7.53 1036729254 7.53 1036739038 7.54 1036750775 7.53 1036756074 7.55 1036764090 7.54 1036777802 7.52 1036785559 7.52 1036792461 7.54 1036800000 1036808643 7.53 1036825663 7.52 1036835661 7.53 1036854440 7.54 1036874801 7.54 1036886400 1036890946 7.54 1036909919 7.54 1036950952 7.54 1036972800 1036994237 7.54 1037001380 7.55 1037008692 7.54 1037015885 7.53 1037023209 7.54 1037030284 7.53 1037037335 7.54 1037044628 7.53 1037051334 7.54 1037058899 7.54 1037059200 1037065849 7.54 1037074747 7.56 1037080577 7.53 1037087683 7.54 1037094950 7.55 1037102137 7.43 1037108802 7.53 1037115671 7.54 1037122884 7.53 1037130617 7.53 1037138001 7.53 1037145408 7.53 1037145600 1037152525 7.54 1037159476 7.53 1037166672 7.54 1037174704 7.54 1037181383 7.53 1037188139 7.54 1037195891 7.53 1037203439 7.53 1037210598 7.54 1037217536 7.54 1037224993 7.52 1037232000 1037232200 7.54 1037239276 7.54 1037246523 7.53 1037253717 7.53 1037260670 7.54 1037267876 7.54 1037275432 7.54 1037282829 7.55 1037289933 7.51 1037297122 7.53 1037304177 7.54 1037311567 7.53 1037318400 1037318616 7.51 1037326453 7.51 1037333243 7.54 1037340423 7.51 1037348175 7.54 1037379102 7.54 1037404800 1037416265 7.54 1037421493 7.54 1037428442 7.55 1037434148 7.54 1037442857 7.53 1037450041 7.53 1037455665 7.54 1037464458 7.53 1037471598 7.54 1037478811 7.53 1037486000 7.54 1037491200 1037491836 7.54 1037499056 7.53 1037507888 7.54 1037515052 7.53 1037521968 7.54 1037529528 7.54 1037536599 7.54 1037543895 7.54 1037551086 7.55 1037556673 7.54 1037564880 7.54 1037571172 7.54 1037577600 1037579389 7.54 1037587097 7.53 1037594288 7.54 1037601502 7.53 1037606799 7.54 1037615825 7.54 1037621190 7.53 1037628669 7.53 1037635644 7.36 1037642949 7.53 1037649892 7.54 1037657354 7.54 1037664000 1037664597 7.54 1037673379 7.54 1037678962 7.54 1037686263 7.54 1037693370 7.53 1037702242 7.53 1037707759 7.53 1037715039 7.54 1037722123 7.55 1037729492 7.55 1037736689 7.54 1037743939 7.54 1037750400 1037752703 7.55 1037758306 7.55 1037766922 7.55 1037773706 7.55 1037781448 7.55 1037787161 7.53 1037830325 7.50 1037836800 1037838333 7.50 1037846169 7.50 1037853429 7.50 1037860736 7.50 1037867983 7.51 1037873516 7.50 1037880861 6.05 1037885964 7.50 1037893312 7.50 1037900837 7.51 1037908043 7.49 1037916834 7.50 1037923200 1037924047 7.51 1037930332 7.52 1037937461 7.50 1037945244 7.50 1037951434 7.51 1037960069 7.51 1037965624 7.52 1037972611 7.52 1037979842 7.51 1037987052 7.53 1037995070 7.53 1038001868 7.51 1038009600 1038012630 7.53 1038017901 7.52 1038024672 7.53 1038032366 7.52 1038039469 7.53 1038046657 7.52 1038052928 7.52 1038061186 7.53 1038068331 7.53 1038074278 7.52 1038081179 7.52 1038088462 7.53 1038096000 1038097094 7.53 1038104306 7.53 1038111522 7.53 1038118727 7.53 1038125969 7.53 1038133096 7.52 1038140363 7.53 1038147603 7.49 1038154792 7.49 1038162022 7.49 1038169088 7.49 1038176275 7.53 1038182119 7.53 1038182400 1038189206 7.53 1038196130 7.52 1038203391 7.53 1038210962 7.52 1038217922 7.52 1038225411 7.52 1038232338 7.52 1038239422 7.53 1038246991 7.53 1038254194 7.52 1038262788 7.53 1038268568 7.52 1038277426 7.55 1038284606 7.55 1038340629 7.53 1038347907 7.53 1038355200 1038357487 7.53 1038364620 7.54 1038371801 7.53 1038379355 7.53 1038386563 7.52 1038393827 7.53 1038399464 7.53 1038406763 7.52 1038413708 7.53 1038420504 7.52 1038427717 7.52 1038435890 7.53 1038441600 1038442390 7.53 1038449316 7.54 1038456820 7.58 1038465738 7.54 1038471298 7.53 1038478570 7.55 1038486397 7.51 1038493273 7.52 1038500205 7.53 1038507322 7.52 1038514229 7.53 1038521732 7.53 1038528000 1038530611 7.52 1038537835 7.53 1038545017 7.54 1038551553 7.53 1038559464 7.52 1038566630 7.52 1038572108 7.51 1038579718 7.52 1038586327 7.52 1038593719 7.51 1038602690 7.51 1038608796 7.52 1038614400 1038617037 7.52 1038624209 7.52 1038631399 7.54 1038638609 7.53 1038645785 7.53 1038652957 7.53 1038660172 7.52 1038667732 7.53 1038674671 7.53 1038681942 7.53 1038688107 7.53 1038696382 7.53 1038700800 1038703548 7.53 1038710754 7.53 1038717963 7.53 1038724815 7.53 1038732371 7.52 1038739243 7.53 1038746775 7.53 1038753891 7.55 1038761148 7.53 1038768004 7.54 1038775549 7.54 1038782777 7.53 1038787200 1038789950 7.53 1038797123 7.50 1038804139 7.54 1038811094 7.53 1038818637 7.53 1038825387 7.52 1038831540 7.53 1038839070 7.53 1038845424 7.58 1038852610 7.57 1038861759 7.58 1038867376 7.58 1038873600 1038876377 7.57 1038883573 7.58 1038888720 7.59 1038898005 7.57 1038905223 7.58 1038911744 7.59 1038917848 7.58 1038925209 7.58 1038932577 7.58 1038939342 7.59 1038946264 7.58 1038954748 7.57 1038960000 1038962401 7.58 1038968621 7.59 1038977118 7.58 1038983860 7.57 1038985200 7.54 1038991533 7.58 1038996963 7.57 1039005897 7.57 1039011358 7.57 1039018620 7.56 1039025797 7.54 1039034858 7.56 1039040180 7.56 1039047476 7.55 1039056059 7.55 1039203532 9.44 1039211496 7.56 1039218748 7.55 1039219200 1039227561 7.58 1039234751 7.56 1039241537 7.55 1039247845 7.55 1039255367 7.55 1039261672 7.56 1039269527 7.56 1039276396 7.56 1039283599 7.55 1039290524 7.56 1039297980 7.55 1039305600 1039306732 7.56 1039313846 7.56 1039321068 7.55 1039327433 7.58 1039335197 7.55 1039341383 7.55 1039349930 7.56 1039356446 7.57 1039363236 7.56 1039369693 7.55 1039378237 7.57 1039384700 7.56 1039391588 7.56 1039392000 1039400238 7.56 1039407525 7.57 1039414343 7.56 1039421876 7.45 1039427657 7.63 1039434841 7.54 1039442379 7.58 1039449294 7.57 1039456693 7.57 1039463868 7.56 1039472648 7.56 1039478319 7.57 1039478400 1039485463 7.56 1039492394 7.57 1039499596 7.59 1039508696 7.57 1039514647 7.58 1039521605 7.57 1039528758 7.58 1039535983 7.56 1039543155 7.56 1039550505 7.57 1039557585 7.57 1039564787 7.57 1039564800 1039572470 7.56 1039580311 7.57 1039587281 7.57 1039594097 7.57 1039600865 7.57 1039607740 7.58 1039615213 7.57 1039622382 7.56 1039629228 7.63 1039636894 7.60 1039644105 7.58 1039651200 1039651269 7.59 1039658669 7.59 1039666900 7.59 1039674419 7.62 1039681338 7.59 1039687295 7.60 1039693834 8.37 1039702012 7.60 1039708850 7.61 1039716056 7.64 1039723249 7.61 1039730307 7.60 1039737413 7.60 1039737600 1039746253 7.60 1039751712 7.60 1039759074 7.59 1039767903 7.59 1039773482 7.60 1039780804 7.60 1039788168 7.59 1039795089 7.59 1039802561 7.59 1039809719 7.59 1039816972 7.59 1039824000 1039825618 7.56 1039832798 7.56 1039840174 7.57 1039845757 7.57 1039865648 7.57 1039883193 7.55 1039892434 7.58 1039910400 1039910802 7.56 1039924268 7.56 1039936870 7.56 1039949747 7.57 1039969110 7.56 1039979606 7.56 1039992275 7.53 1039996800 1040008012 7.56 1040021676 7.56 1040036487 7.56 1040050704 7.55 1040065892 7.62 1040079928 7.61 1040083200 1040094176 7.59 1040108428 7.62 1040122824 7.61 1040137207 7.61 1040151403 7.60 1040165500 7.61 1040169600 1040182402 7.62 1040196344 7.63 1040210698 7.62 1040228544 7.61 1040239761 7.61 1040255292 7.61 1040256000 1040274311 7.60 1040284597 7.61 1040318157 7.60 1040338189 7.62 1040342400 1040355411 7.60 1040368799 7.45 1040376007 7.74 1040382850 7.09 1040392531 7.56 1040406882 7.56 1040414476 7.59 1040428800 1040431184 7.59 1040438693 7.60 1040452804 7.61 1040467111 7.61 1040474410 7.61 1040488713 7.62 1040502848 7.61 1040510380 7.62 1040515200 1040517947 7.61 1040531913 7.61 1040539498 7.62 1040553735 7.61 1040561284 7.61 1040568609 7.60 1040575937 7.57 1040589917 7.57 1040597421 7.57 1040601600 1040604718 7.57 1040618968 7.59 1040626402 7.57 1040640553 7.58 1040646085 7.50 1040659613 7.57 1040674856 7.59 1040688000 1040691232 7.60 1040698691 7.60 1040712846 7.61 1040720263 7.60 1040732858 7.60 1040740414 7.59 1040754419 7.60 1040762068 7.59 1040774400 1040776193 7.60 1040783691 7.60 1040797780 7.60 1040805255 7.60 1040824366 7.60 1040838515 7.59 1040849314 7.60 1040856893 7.60 1040860800 1040865190 7.61 1040877259 7.60 1040884506 7.59 1040906444 7.61 1040923351 7.63 1040926570 7.60 1040942041 7.61 1040947200 1040949538 7.61 1040963566 7.61 1040971109 7.61 1040985154 7.60 1040992628 7.61 1041016154 7.60 1041021058 7.61 1041030351 7.61 1041033600 1041036051 7.61 1041043322 7.61 1041050541 7.60 1041057865 7.60 1041064918 7.60 1041072120 7.61 1041079355 7.60 1041087053 7.60 1041093871 7.60 1041101160 7.60 1041108331 7.60 1041115962 7.60 1041120000 1041122690 7.60 1041129830 7.60 1041137058 7.60 1041144377 7.59 1041151633 7.60 1041158823 7.59 1041166063 7.58 1041173220 7.60 1041179922 7.61 1041187578 7.60 1041194833 7.60 1041202073 7.59 1041206400 1041209289 7.60 1041216481 7.59 1041223706 7.59 1041230805 7.58 1041238159 7.59 1041244934 7.63 1041252275 7.59 1041259485 7.60 1041266943 7.59 1041274106 7.59 1041281222 7.60 1041288603 7.60 1041292800 1041296129 7.59 1041309960 7.60 1041317078 7.60 1041324337 7.60 1041331479 7.59 1041338707 7.59 1041346236 7.59 1041353108 7.60 1041359518 7.61 1041367831 7.59 1041379200 1041381774 7.59 1041388915 7.59 1041396142 7.60 1041403420 7.59 1041410501 7.59 1041417672 7.58 1041424872 7.58 1041432519 7.58 1041439302 7.58 1041446510 7.58 1041453688 7.59 1041460901 7.59 1041465600 1041468120 7.59 1041475339 7.59 1041482564 7.60 1041489690 7.59 1041496986 7.60 1041504126 7.59 1041511659 7.61 1041519147 7.60 1041524961 7.60 1041533343 7.58 1041540469 7.59 1041547545 7.59 1041552000 1041555001 7.59 1041562162 7.59 1041569414 7.59 1041576601 7.58 1041583801 7.60 1041590990 7.60 1041598199 7.60 1041605759 7.60 1041611939 7.61 1041618568 7.61 1041626983 7.61 1041634218 7.61 1041638400 1041641490 7.62 1041648585 7.62 1041655805 7.62 1041663146 7.63 1041670189 7.62 1041677390 7.63 1041683799 7.16 1041691987 7.63 1041699055 7.63 1041706192 7.62 1041713394 7.63 1041720728 7.62 1041724800 1041727770 7.62 1041735046 7.62 1041742192 7.63 1041749587 7.62 1041756782 7.62 1041798564 7.62 1041805812 7.63 1041811200 1041813014 7.63 1041820311 7.63 1041827510 7.62 1041834713 7.64 1041842013 7.62 1041848752 7.62 1041856428 7.60 1041863918 7.62 1041876284 7.62 1041885076 7.62 1041897600 1041904498 7.63 1041919061 7.61 1041933335 7.61 1041967233 7.62 1041984000 1041984485 7.62 1041998370 7.62 1042012977 7.61 1042024477 7.62 1042042323 7.61 1042052078 7.61 1042069528 7.62 1042070400 1042083556 7.61 1042099431 7.55 1042110558 7.61 1042120017 7.61 1042135433 7.61 1042149534 7.63 1042156800 1042166872 7.60 1042182018 7.62 1042195525 7.62 1042207479 7.63 1042228954 7.63 1042243200 1042247528 7.64 1042261997 7.63 1042276883 7.59 1042291113 7.62 1042301965 7.60 1042319487 7.63 1042329600 1042333903 7.62 1042348340 7.62 1042362675 7.62 1042377725 7.62 1042392836 7.62 1042405981 7.62 1042416000 1042420742 7.64 1042435235 7.62 1042450484 7.62 1042460956 7.63 1042475178 7.65 1042493153 7.63 1042502400 1042507850 7.62 1042522099 7.63 1042537437 7.62 1042547534 7.63 1042565889 7.62 1042578469 7.62 1042588800 1042590227 7.64 1042605208 7.63 1042622940 7.64 1042633562 7.64 1042649657 7.63 1042664226 7.63 1042675200 1042679924 7.63 1042695204 7.63 1042709654 7.62 1042723524 7.64 1042734360 7.64 1042749069 7.64 1042761600 1042767213 7.64 1042780769 7.64 1042796063 7.66 1042806536 7.65 1042825875 7.65 1042835347 7.63 1042848000 1042848701 7.62 1042863823 7.63 1042879701 7.64 1042894989 7.64 1042908977 7.63 1042923752 7.61 1042934400 1042938181 7.63 1042952704 7.63 1042966947 7.64 1042981729 7.64 1042996054 7.64 1043010476 7.64 1043020800 1043024775 7.63 1043039491 7.64 1043053283 7.63 1043066845 7.63 1043083439 7.64 1043096508 7.64 1043106611 7.63 1043107260 1043131950 7.65 1043155575 7.66 1043179534 7.65 1043193600 1043202683 7.64 1043224451 7.65 1043246941 7.64 1043267437 7.65 1043280000 18.3873 1043289571 7.63 1043311408 7.65 1043323788 7.67 1043346548 7.66 1043366400 1043376187 7.68 1043391001 7.66 1043405461 7.67 1043415727 7.64 1043430128 7.67 1043447349 7.65 1043452800 17.5292 1043462081 7.66 1043476464 7.65 1043506164 7.70 1043539103 7.69 1043539200 1043546586 7.68 1043553695 7.66 1043560884 7.67 1043568081 7.66 1043575967 7.66 1043582753 7.66 1043589713 7.68 1043597701 7.67 1043604515 7.67 1043612063 7.66 1043625600 1043626660 7.66 1043641416 7.67 1043655331 7.68 1043668989 7.67 1043689947 7.66 1043704629 7.65 1043712000 1043719156 7.66 1043733329 7.49 1043747875 7.67 1043768837 7.67 1043783625 7.65 1043798031 7.66 1043798400 1043812586 7.68 1043826956 7.68 1043840859 7.67 1043855343 7.67 1043869826 7.69 1043884212 7.68 1043884800 17.1956 1043899348 7.69 1043913288 7.66 1043971200 1043985161 7.68 1043999303 7.22 1044006531 7.69 1044013636 7.68 1044020896 7.69 1044035529 7.68 1044043184 7.69 1044049828 7.68 1044057112 7.68 1044057600 1044064724 7.69 1044071627 7.68 1044079187 7.68 1044086368 7.68 1044093280 7.69 1044100362 7.68 1044107625 7.69 1044114913 7.68 1044122023 7.69 1044128932 7.68 1044136135 7.69 1044143451 7.69 1044144000 1044150669 7.70 1044157879 7.69 1044165144 7.69 1044172124 7.69 1044179443 7.71 1044186693 7.69 1044194304 7.69 1044201224 7.68 1044208539 7.69 1044215907 7.68 1044223115 7.69 1044230311 7.70 1044230400 1044237364 7.63 1044244635 7.70 1044251764 7.70 1044259107 7.69 1044266317 7.68 1044273393 7.67 1044288573 7.70 1044296147 7.70 1044302962 7.68 1044309406 7.68 1044316410 7.67 1044316800 1044323585 7.70 1044330910 7.66 1044338177 7.68 1044345201 7.69 1044352408 7.69 1044367223 7.69 1044374032 7.67 1044381698 7.67 1044388787 7.65 1044396349 7.68 1044403200 1044403228 7.68 1044410806 7.68 1044417569 7.68 1044425230 7.67 1044439091 7.71 1044446436 7.67 1044453678 7.69 1044461031 7.68 1044468317 7.66 1044475130 7.69 1044482559 7.66 1044489600 1044489677 7.66 1044496920 7.69 1044504000 7.68 1044511383 7.66 1044518517 7.69 1044525375 7.68 1044533271 7.69 1044541224 7.67 1044547550 7.70 1044554868 7.72 1044561862 7.72 1044575823 7.71 1044576000 1044582779 7.69 1044590422 7.71 1044597400 7.69 1044604423 7.71 1044612065 7.72 1044619351 7.71 1044627227 7.70 1044633448 7.70 1044640674 7.71 1044648282 7.70 1044655144 7.72 1044662400 1044669432 7.71 1044676504 7.76 1044683865 7.72 1044691038 7.72 1044698644 7.71 1044705404 7.70 1044713355 7.71 1044719956 7.73 1044727018 7.71 1044734124 7.71 1044741694 7.71 1044748800 1044748990 7.71 1044755805 7.70 1044762969 7.72 1044770490 7.73 1044777470 7.71 1044791754 7.72 1044798549 7.71 1044806009 7.73 1044813640 7.71 1044820383 7.71 1044828301 7.67 1044834943 7.71 1044835200 1044842231 7.70 1044849547 7.71 1044864250 7.72 1044871049 7.71 1044878702 7.73 1044899971 7.39 1044914869 7.67 1044921514 7.71 1044921600 1044929036 7.72 1044936343 7.72 1044950417 7.72 1044957645 7.73 1044965026 7.73 1044972408 7.72 1044979352 7.70 1044986296 7.72 1044993672 7.72 1045003051 7.70 1045008000 1045008458 7.71 1045015425 7.69 1045022926 7.71 1045030907 7.70 1045037038 7.72 1045044195 7.72 1045052032 7.69 1045058730 7.72 1045066357 7.72 1045073448 7.73 1045080562 7.73 1045087793 7.72 1045094400 1045094731 7.73 1045102198 7.72 1045109285 7.73 1045116400 7.71 1045123789 7.68 1045130726 7.73 1045138306 7.72 1045145826 7.70 1045153553 7.73 1045173313 7.74 1045180800 1045209330 7.76 1045262116 7.76 1045267200 1045281940 7.75 1045289517 7.75 1045296538 7.72 1045304002 7.74 1045311159 7.73 1045318359 7.74 1045325730 7.74 1045332884 7.73 1045339712 7.74 1045347376 7.74 1045353600 1045354338 7.74 1045368721 7.73 1045375796 7.74 1045383410 7.74 1045397538 7.74 1045404291 7.75 1045418892 7.74 1045434436 7.75 1045440000 1045440942 7.74 1045462086 7.75 1045469552 7.75 1045476742 7.73 1045483558 7.73 1045491268 7.73 1045498582 7.74 1045505316 7.74 1045513000 7.75 1045520368 7.74 1045526400 1045526811 7.74 1045534068 7.74 1045541617 7.75 1045548428 7.74 1045556296 7.72 1045563425 7.79 1045570588 7.73 1045578099 7.75 1045585127 7.74 1045592065 7.74 1045599450 7.72 1045606553 7.76 1045612800 1045613723 7.75 1045620860 7.74 1045628399 7.73 1045635343 7.74 1045643662 7.75 1045649509 7.77 1045657194 7.73 1045664345 7.74 1045671346 7.75 1045679093 7.75 1045685680 7.74 1045692893 7.74 1045699200 1045699756 7.74 1045707539 7.74 1045714422 7.76 1045721852 7.75 1045728747 7.76 1045736184 7.74 1045743324 7.73 1045751066 7.73 1045764930 7.72 1045772236 7.73 1045778979 7.75 1045785600 1045786499 7.75 1045793785 7.75 1045801216 7.74 1045807801 7.73 1045822437 7.74 1045829661 7.76 1045837116 7.75 1045844814 7.72 1045851391 7.72 1045866255 7.73 1045872000 1045873297 7.72 1045880377 7.72 1045887883 7.73 1045894692 7.72 1045902078 7.72 1045910738 7.73 1045925550 7.73 1045932359 7.73 1045939547 7.74 1045946610 7.74 1045952335 7.75 1045958400 1045960537 7.73 1045966773 7.73 1045974188 7.73 1045981118 7.74 1045988807 7.74 1045995695 7.73 1046002517 7.75 1046018771 7.74 1046024594 7.73 1046031496 7.74 1046039379 7.73 1046044800 1046046170 7.74 1046053855 7.73 1046060354 7.73 1046067774 7.75 1046074530 7.74 1046082138 7.74 1046089297 7.74 1046096820 7.73 1046103812 7.73 1046111196 7.74 1046118005 7.73 1046125159 7.76 1046131200 1046132404 7.75 1046139651 7.73 1046147248 7.73 1046154111 7.74 1046161340 7.74 1046167911 7.75 1046176358 7.74 1046182768 7.74 1046190439 7.75 1046204176 7.76 1046211838 7.75 1046217600 1046218740 7.77 1046228026 7.75 1046235081 7.76 1046242224 7.73 1046249404 7.76 1046256494 7.58 1046263898 7.76 1046271327 7.75 1046277692 7.74 1046285203 7.74 1046292764 7.74 1046299852 7.76 1046304000 1046306963 7.76 1046314201 7.74 1046328933 7.75 1046342825 7.77 1046350253 7.75 1046358111 7.75 1046363844 7.74 1046379133 7.74 1046389487 7.79 1046390400 1046396807 7.75 1046403930 7.74 1046411125 7.74 1046425513 7.74 1046432920 7.76 1046440345 7.76 1046447453 7.75 1046454606 7.77 1046461856 7.76 1046469032 7.76 1046476229 7.75 1046476800 1046483431 7.77 1046490635 7.74 1046497801 7.75 1046505031 7.76 1046512224 7.77 1046519326 7.74 1046526822 7.76 1046533815 7.76 1046540898 7.78 1046548074 7.76 1046555385 7.72 1046562607 7.76 1046563200 1046569812 7.76 1046576995 7.75 1046584199 7.78 1046591391 7.77 1046598602 7.79 1046605814 7.78 1046613096 7.75 1046620286 7.75 1046627416 7.77 1046634711 7.77 1046643828 7.77 1046649600 1046652699 7.78 1046663501 7.78 1046670718 7.78 1046677927 7.77 1046685046 7.76 1046692669 7.76 1046699628 7.76 1046706832 7.79 1046721198 7.76 1046728436 7.75 1046735644 7.77 1046743046 7.78 1046750305 7.78 1046757388 7.75 1046764682 7.77 1046779200 1046816744 7.78 1046822400 1046824163 7.77 1046831652 7.77 1046839093 7.75 1046846384 7.77 1046853659 7.76 1046860928 7.76 1046867917 7.77 1046875473 7.76 1046889354 7.76 1046896653 7.78 1046903744 7.75 1046908800 1046910927 7.74 1046918446 7.76 1046925555 7.76 1046940064 7.78 1046946965 7.77 1046954986 7.75 1046962259 7.76 1046968893 7.76 1046975900 7.75 1046983420 7.76 1046990483 7.77 1046995200 1046997592 7.78 1047012153 7.77 1047019066 7.76 1047026497 7.75 1047033857 7.76 1047040902 7.75 1047055373 7.75 1047062138 7.74 1047069679 7.72 1047076850 7.73 1047081600 1047084243 7.75 1047091485 7.74 1047098704 7.75 1047105349 7.72 1047112689 7.76 1047134920 7.74 1047141939 7.72 1047149075 7.74 1047156051 7.76 1047163074 7.77 1047168000 1047170468 7.78 1047177699 7.77 1047185005 7.77 1047192259 7.77 1047199261 7.78 1047254400 1047266501 7.36 1047275395 7.77 1047282691 7.75 1047289794 7.75 1047298504 7.49 1047307651 7.75 1047314474 7.75 1047321476 7.75 1047328451 7.77 1047336070 7.75 1047340800 1047357461 7.76 1047379292 7.75 1047386500 7.74 1047394202 7.75 1047400981 7.75 1047408123 7.75 1047422391 7.76 1047427200 1047429604 7.76 1047433409 7.76 1047440569 7.76 1047447771 7.75 1047454991 7.75 1047462185 7.77 1047469494 7.76 1047476681 7.76 1047483872 7.78 1047491101 7.78 1047505486 7.78 1047512687 7.79 1047513600 1047519876 7.77 1047526930 7.77 1047600000 1047686400 1047772800 1047813840 7.77 1047859200 1047900240 7.81 1047945600 1048032000 11.1691 1048115213 7.77 1048118400 1048136215 7.77 1048144948 7.78 1048159349 7.78 1048166312 7.39 1048173828 7.30 1048181442 7.77 1048188562 7.77 1048195837 7.77 1048204800 1048206822 7.78 1048213977 7.77 1048221086 7.77 1048228156 7.77 1048240494 7.78 1048249660 7.57 1048255433 7.78 1048268965 7.78 1048291200 1048377600 1048385347 7.78 1048390312 7.87 1048397680 7.65 1048410142 7.78 1048416582 7.79 1048423892 7.78 1048431154 7.76 1048437934 7.79 1048444293 7.42 1048446789 7.80 1048451670 7.79 1048461690 7.80 1048464000 1048466833 7.79 1048472000 7.80 1048476702 7.81 1048482907 7.78 1048487657 7.80 1048492946 7.77 1048497983 7.84 1048502782 7.82 1048507803 7.83 1048510301 7.79 1048516623 7.81 1048524176 7.36 1048528513 7.82 1048533379 7.80 1048538391 7.80 1048550400 1048551172 7.85 1048556390 7.83 1048561746 7.83 1048566810 7.82 1048572062 7.82 1048576970 7.82 1048582367 7.81 1048587440 7.82 1048592624 7.82 1048597678 7.82 1048605118 7.81 1048609931 7.82 1048615597 7.31 1048620405 7.82 1048627743 7.81 1048632899 7.84 1048636800 1048638032 7.85 1048643606 7.84 1048651086 7.82 1048656479 7.82 1048664866 7.81 1048669671 7.54 1048673632 7.89 1048676789 7.63 1048685697 7.83 1048691471 7.82 1048696693 7.83 1048702170 7.84 1048707142 7.84 1048711626 7.82 1048716246 7.82 1048721279 7.84 1048723200 1048726589 7.82 1048731483 7.82 1048736836 7.82 1048742021 7.83 1048746821 7.82 1048751814 7.83 1048756690 7.83 1048761579 7.83 1048766632 7.83 1048771685 7.83 1048777393 7.83 1048782180 7.82 1048787509 7.81 1048792559 7.82 1048797801 7.81 1048802767 7.81 1048807795 7.82 1048809600 1048812712 7.82 1048817448 7.85 1048822614 7.81 1048827810 7.81 1048832756 7.82 1048838052 7.82 1048843244 7.80 1048848616 7.82 1048853742 7.82 1048859190 7.82 1048865048 7.82 1048870902 7.83 1048876546 7.83 1048882148 7.81 1048888864 7.83 1048894089 7.81 1048896000 1048899432 7.79 1048904211 7.80 1048909498 7.80 1048914466 7.81 1048919551 7.82 1048924973 7.79 1048930010 7.82 1048940589 7.80 1048946253 7.80 1048951680 7.81 1048962569 7.81 1048967992 7.80 1048973278 7.80 1048978827 7.81 1048982400 1048984140 7.81 1048989431 7.79 1048994632 7.81 1049000216 7.80 1049005427 7.81 1049010744 7.81 1049015929 7.80 1049021271 7.81 1049026356 7.81 1049031620 7.81 1049037252 7.80 1049048361 7.81 1049053999 7.80 1049059130 7.80 1049064711 7.79 1049068800 1049069661 7.79 1049075434 7.80 1049080836 7.80 1049086983 7.79 1049092244 7.80 1049097845 7.79 1049103053 7.81 1049108600 7.80 1049119159 7.80 1049124530 7.78 1049130435 7.79 1049135974 7.80 1049141379 7.79 1049147011 7.76 1049152540 7.79 1049155200 1049157735 7.81 1049163610 7.76 1049169386 7.80 1049174695 7.78 1049180527 7.79 1049186175 7.76 1049192261 7.80 1049198005 7.78 1049203758 7.80 1049231857 7.79 1049238731 7.75 1049241600 1049245232 7.79 1049251752 7.80 1049258254 7.79 1049265468 7.79 1049271740 7.79 1049278087 7.78 1049284237 7.79 1049289982 7.79 1049296290 7.78 1049302749 7.80 1049308877 7.79 1049314751 7.78 1049320655 7.76 1049328000 1049331619 7.83 1049336955 7.82 1049342788 7.81 1049349170 7.78 1049355414 7.32 1049414400 1049493002 7.43 1049494479 7.75 1049500680 7.78 1049500800 1049507768 7.77 1049514424 7.75 1049521049 7.76 1049527858 7.78 1049534754 7.80 1049541377 7.75 1049547793 7.78 1049554546 7.77 1049561605 7.78 1049568246 7.78 1049574533 7.75 1049580957 7.75 1049587074 7.77 1049587200 1049593254 7.76 1049599030 7.76 1049605360 7.77 1049611745 7.78 1049617983 7.77 1049673600 1049673695 7.78 1049680145 7.77 1049685882 7.78 1049692174 7.77 1049703096 7.77 1049710720 7.75 1049716784 7.77 1049722582 7.78 1049728599 7.77 1049735278 7.76 1049741573 7.77 1049747413 7.77 1049753204 7.76 1049759511 7.76 1049760000 1049770909 7.76 1049776582 7.75 1049782628 7.76 1049788782 7.77 1049795414 7.76 1049801392 7.75 1049807450 7.76 1049813521 7.75 1049818785 7.77 1049825242 7.76 1049830540 7.79 1049836838 7.77 1049842917 7.76 1049846400 1049848961 7.75 1049860635 7.79 1049866558 7.74 1049872865 7.75 1049878914 7.74 1049884970 7.76 1049891138 7.74 1049897759 7.74 1049904778 6.76 1049910504 7.70 1049916320 7.71 1049922624 7.73 1049928524 7.75 1049932800 1049934337 7.76 1049940694 7.71 1049946851 7.74 1049952953 7.77 1049959260 7.74 1049965916 7.75 1049972852 7.77 1049979242 7.75 1049986357 7.75 1049993841 7.65 1050000154 7.74 1050006663 7.73 1050013698 7.73 1050019200 1050021417 7.74 1050028271 7.73 1050039105 7.74 1050046001 7.74 1050054644 7.74 1050063963 7.73 1050071902 7.75 1050080568 7.75 1050105600 1050129600 7.74 1050134400 7.76 1050142800 7.76 1050151200 7.75 1050156000 7.75 1050164400 7.80 1050172800 7.74 1050177600 7.75 1050186000 7.75 1050192000 1050194400 7.75 1050198859 7.74 1050199200 7.74 1050206077 7.73 1050207600 7.75 1050213678 7.73 1050220800 7.75 1050221162 7.77 1050228361 7.73 1050229200 7.74 1050235785 7.74 1050237600 7.74 1050242400 7.74 1050243210 7.74 1050250458 7.75 1050259200 7.74 1050264000 7.75 1050272400 7.75 1050278400 1050285600 7.74 1050291684 7.73 1050294000 7.76 1050301175 7.75 1050302400 7.75 1050307200 7.76 1050315600 7.73 1050316268 7.74 1050324000 7.75 1050328800 7.76 1050330787 7.75 1050337200 7.74 1050345600 7.77 1050346120 7.76 1050350400 7.75 1050358800 7.76 1050364800 1050367200 7.78 1050372000 7.79 1050380400 7.76 1050388800 7.78 1050393600 7.77 1050402000 7.77 1050410400 7.77 1050415200 7.77 1050423600 7.77 1050432000 7.78 1050445200 7.79 1050451200 1050453600 7.80 1050458400 7.78 1050466800 7.79 1050475200 7.79 1050480000 7.79 1050488400 7.78 1050496800 7.79 1050501600 7.78 1050510000 7.79 1050518400 7.76 1050523200 7.80 1050531600 7.80 1050537600 1050540000 7.79 1050544800 7.78 1050553200 7.69 1050561600 7.79 1050566400 7.81 1050574800 7.79 1050583200 7.80 1050588000 7.80 1050596400 7.79 1050604800 7.81 1050609600 7.80 1050618000 7.79 1050624000 1050626400 7.79 1050631200 7.80 1050639600 7.79 1050648000 7.81 1050652800 7.80 1050661200 7.78 1050669600 7.79 1050674400 7.79 1050682800 7.79 1050691200 7.79 1050696000 7.79 1050704400 7.78 1050710400 1050712800 7.82 1050717600 7.81 1050734400 7.79 1050739200 7.82 1050756000 7.82 1050760800 7.81 1050769200 7.81 1050777600 7.82 1050790800 7.82 1050796800 1050799200 7.82 1050804000 7.81 1050812400 7.81 1050820800 7.81 1050825600 7.81 1050834000 7.81 1050842400 7.80 1050847200 7.81 1050855600 7.82 1050864000 7.80 1050868800 7.82 1050877200 7.82 1050883200 1050885600 7.82 1050890400 7.82 1050907200 7.82 1050912000 7.81 1050920400 7.81 1050928800 7.82 1050933600 7.82 1050942000 7.82 1050950400 7.83 1050955200 7.84 1050963600 7.81 1050969600 1050972000 7.82 1050976800 7.81 1050985200 7.80 1050993600 7.81 1050998400 7.82 1051006800 7.82 1051015200 7.82 1051020000 7.82 1051028400 7.82 1051036800 7.83 1051041600 7.81 1051050000 7.81 1051056000 1051058400 7.82 1051063200 7.82 1051071600 7.81 1051080000 7.82 1051084800 7.82 1051093200 7.80 1051101600 7.81 1051106400 7.82 1051114800 7.83 1051123200 7.82 1051128000 7.82 1051136400 7.83 1051142400 1051144800 7.81 1051149600 7.82 1051158000 7.81 1051166400 7.82 1051171200 7.82 1051188000 7.71 1051192800 7.83 1051201200 7.83 1051209600 7.82 1051214400 7.83 1051222800 7.83 1051228800 1051231200 7.82 1051236000 7.83 1051244400 7.81 1051252800 7.82 1051257600 7.83 1051266000 7.83 1051274400 7.83 1051279200 7.83 1051315200 1051387200 7.82 1051395600 7.83 1051404000 7.84 1051408800 7.81 1051417200 7.84 1051425600 7.83 1051430400 7.82 1051438800 7.86 1051447200 7.85 1051452000 7.82 1051488000 1051574400 1051660860 1051747200 1051833600 1051920000 1052006400 1052092800 1052179200 1052265600 1052352000 1052438400 1052462400 7.82 1052467200 7.81 1052475600 7.82 1052484000 7.80 1052488800 7.81 1052489744 7.83 1052497200 7.78 1052505600 7.81 1052510400 7.80 1052518800 7.82 1052524800 1052527200 7.81 1052532000 7.81 1052540400 7.82 1052548800 7.82 1052553600 7.81 1052562000 7.81 1052570400 7.81 1052575200 7.82 1052583600 7.82 1052592000 7.82 1052596800 7.83 1052605200 7.81 1052611200 1052613600 7.81 1052618400 7.82 1052626800 7.82 1052635200 7.82 1052640000 7.81 1052648400 7.81 1052656800 7.81 1052661600 7.81 1052670000 7.81 1052678400 7.82 1052683200 7.81 1052691600 7.82 1052697600 1052700000 7.82 1052704800 7.82 1052713200 7.82 1052721600 7.82 1052726400 7.80 1052734800 7.80 1052743200 7.91 1052748000 7.81 1052756400 7.83 1052764800 7.82 1052769600 7.83 1052778000 7.82 1052784000 1052786400 7.82 1052791200 7.82 1052799600 7.82 1052808000 7.83 1052812800 7.83 1052821200 7.82 1052829600 7.82 1052834400 7.81 1052842800 7.81 1052851200 7.82 1052856000 7.81 1052864400 7.81 1052870400 1052872800 7.81 1052877600 7.81 1052886000 7.81 1052894400 7.81 1052899200 7.81 1052907600 7.81 1052916000 7.48 1052920800 7.81 1052929200 7.80 1052937600 7.81 1052942400 7.80 1052950800 7.79 1052956800 1052959200 7.80 1052964000 7.81 1052972400 7.81 1052980800 7.80 1052985600 7.80 1052994000 7.81 1053002400 7.81 1053007200 7.81 1053015600 7.80 1053024000 7.82 1053028800 7.82 1053037200 7.81 1053043200 1053045600 7.79 1053050400 7.81 1053058800 7.78 1053067200 7.79 1053072000 7.79 1053080400 7.79 1053093600 7.80 1053102000 7.81 1053110400 7.80 1053115200 7.81 1053123600 7.81 1053129600 1053132000 7.80 1053136800 7.80 1053145200 7.81 1053153600 7.81 1053158400 7.81 1053166800 7.81 1053175200 7.82 1053180000 7.81 1053188400 7.82 1053196800 7.81 1053201600 7.81 1053210000 7.81 1053216000 1053218400 7.81 1053223200 7.80 1053231600 7.80 1053240000 7.79 1053244800 7.79 1053253200 7.79 1053261600 7.81 1053266400 7.79 1053274800 7.80 1053283200 7.80 1053288000 7.79 1053296400 7.79 1053302400 1053304800 7.79 1053309600 7.80 1053318000 7.79 1053326400 7.80 1053331200 7.80 1053339600 7.80 1053348000 7.80 1053352800 7.80 1053361200 7.80 1053369600 7.81 1053374400 7.79 1053382800 7.80 1053388800 1053391200 7.80 1053396000 7.80 1053404700 7.80 1053412800 7.80 1053417600 7.80 1053426000 7.80 1053434400 7.80 1053439200 7.79 1053447600 7.80 1053456000 7.81 1053460800 7.80 1053469200 7.80 1053475200 1053477600 7.80 1053482400 7.79 1053490800 7.78 1053499200 7.80 1053504000 7.80 1053512400 7.80 1053520800 7.80 1053525660 7.79 1053534000 7.80 1053542400 7.78 1053547200 7.79 1053561660 1053648000 1053698400 7.81 1053706800 7.80 1053715200 7.80 1053720000 7.80 1053728400 7.81 1053734400 1053736800 7.80 1053741600 7.79 1053750000 7.79 1053758400 7.80 1053763200 7.78 1053771600 7.79 1053780000 7.80 1053784800 7.79 1053793200 7.79 1053801600 7.79 1053806400 7.82 1053814800 7.81 1053820800 1053823200 7.81 1053828000 7.80 1053836400 7.80 1053844800 7.80 1053849600 7.78 1053858000 7.79 1053866400 7.81 1053871200 7.88 1053879600 7.89 1053888000 7.88 1053892800 7.88 1053901200 7.88 1053907200 1053909600 7.90 1053914400 7.89 1053922800 7.89 1053931200 7.90 1053936000 7.88 1053944400 7.87 1053952800 7.89 1053957600 7.89 1053966000 7.87 1053974400 7.89 1053987600 7.89 1053993600 1053996000 7.90 1054000800 7.90 1054009200 7.91 1054017600 7.93 1054022400 7.90 1054030800 7.93 1054039200 7.91 1054044000 7.92 1054052400 7.92 1054060800 7.92 1054065600 7.90 1054074000 7.94 1054080000 1054095600 7.92 1054104000 7.93 1054117200 7.92 1054125600 7.93 1054130400 7.92 1054138800 7.93 1054147200 7.90 1054152000 7.87 1054160400 7.87 1054166400 1054168800 7.87 1054173600 7.84 1054190400 7.87 1054203600 7.90 1054212000 7.91 1054216800 7.91 1054225200 7.90 1054233660 7.93 1054238400 7.90 1054246800 7.91 1054252800 1054255200 7.92 1054260000 7.91 1054268400 7.92 1054276800 7.92 1054281600 7.92 1054290000 7.91 1054298400 7.94 1054303200 7.93 1054311600 7.92 1054320000 7.93 1054324800 7.94 1054333200 7.92 1054339200 1054341600 7.93 1054354800 7.92 1054363200 7.92 1054368000 7.94 1054376400 7.93 1054384800 7.93 1054389600 7.93 1054398000 7.93 1054406400 7.93 1054411200 7.92 1054419600 7.92 1054425600 1054428000 7.92 1054432800 7.93 1054441200 7.91 1054449600 7.92 1054454400 7.93 1054462800 7.93 1054471200 7.92 1054476300 7.92 1054484400 7.92 1054492800 7.91 1054497600 7.92 1054506000 7.93 1054512300 1054514400 7.92 1054519200 7.93 1054527600 7.92 1054536000 7.93 1054540800 7.92 1054549200 7.92 1054557600 7.92 1054562400 7.93 1054579200 7.93 1054584000 7.92 1054592400 7.94 1054598400 1054600800 7.93 1054605600 7.95 1054614000 7.94 1054622400 7.94 1054627200 7.94 1054635600 7.95 1054648800 7.93 1054657200 7.91 1054665600 7.94 1054670400 7.93 1054684800 1054687200 7.89 1054692000 7.93 1054700400 7.93 1054708800 7.92 1054713600 7.93 1054722000 7.94 1054730400 7.93 1054735200 7.93 1054743600 7.93 1054752000 7.94 1054756800 7.52 1054765200 7.93 1054771200 1054773600 7.95 1054778400 7.94 1054786800 7.95 1054795200 7.96 1054800000 7.96 1054808400 7.96 1054816800 7.96 1054821600 7.95 1054830000 7.95 1054838400 7.98 1054851600 7.95 1054857600 1054860000 7.96 1054864800 7.96 1054881600 7.96 1054886400 7.96 1054894800 7.98 1054903200 7.97 1054908000 7.98 1054916400 7.97 1054924800 7.95 1054929600 7.96 1054938000 7.97 1054944000 1054946400 7.97 1054951200 7.96 1054959600 7.98 1054968000 7.97 1054972800 7.98 1054981200 7.97 1054989600 7.98 1054994400 7.97 1055002800 7.98 1055011200 7.97 1055016000 7.96 1055024400 7.96 1055030400 1055032800 7.97 1055037600 7.97 1055046000 7.97 1055054400 7.96 1055059200 7.96 1055067600 7.96 1055076000 7.96 1055080800 7.96 1055089200 7.96 1055097600 7.95 1055102400 7.95 1055110800 7.95 1055116800 1055119200 7.94 1055124000 7.96 1055132400 7.97 1055140800 7.97 1055145600 7.95 1055154000 7.96 1055162400 7.97 1055167200 7.97 1055175600 7.97 1055184000 7.96 1055188800 7.96 1055197200 7.97 1055203200 1055205600 7.97 1055210400 7.97 1055227200 7.98 1055232000 7.98 1055240400 7.98 1055248800 7.98 1055253600 7.98 1055262000 7.98 1055270400 7.98 1055275200 7.99 1055283600 7.98 1055289600 1055296800 8.00 1055305200 7.99 1055313660 8.00 1055318400 7.99 1055326800 7.96 1055335260 7.98 1055340000 7.98 1055348400 7.98 1055356800 7.87 1055361600 7.98 1055370000 7.98 1055376000 1055378400 7.98 1055383200 7.97 1055391600 7.97 1055400000 7.97 1055404800 7.98 1055413200 7.97 1055426400 7.99 1055434800 8.00 1055443200 8.01 1055448000 7.98 1055456400 7.97 1055462400 1055464800 7.97 1055478000 7.98 1055486400 7.98 1055491200 7.99 1055499600 7.99 1055508000 8.00 1055512800 8.00 1055521200 8.00 1055529600 7.99 1055542800 8.00 1055548800 1055551200 8.00 1055556000 7.99 1055564400 7.99 1055572800 7.99 1055577600 8.00 1055586000 7.98 1055594400 7.99 1055599200 8.00 1055607900 8.00 1055616000 8.00 1055620800 7.99 1055629200 8.00 1055635200 1055637600 8.01 1055642400 7.99 1055650800 7.99 1055659200 7.99 1055664000 8.00 1055672400 7.99 1055680800 7.99 1055685600 8.00 1055694000 8.00 1055702400 7.99 1055707200 8.00 1055715600 7.99 1055721600 1055724000 7.99 1055728800 8.00 1055737200 7.89 1055745600 7.99 1055750400 8.00 1055758800 7.99 1055767200 7.99 1055772000 7.99 1055780400 8.02 1055788800 8.00 1055793600 8.01 1055802420 8.00 1055808000 1055810400 7.46 1055815200 8.00 1055823600 8.00 1055832000 8.00 1055836800 8.00 1055845200 7.99 1055853600 7.99 1055858400 7.99 1055866800 7.99 1055875200 7.99 1055880000 7.99 1055888400 7.98 1055894400 1055896800 7.98 1055901600 8.00 1055910000 8.00 1055918400 7.99 1055923200 7.98 1055931600 8.00 1055940000 7.99 1055944800 7.98 1055953200 7.98 1055961600 7.99 1055966400 7.99 1055974800 7.93 1055980800 1055983200 7.94 1055988000 7.95 1055996400 7.96 1056004800 7.93 1056009600 7.94 1056018000 7.94 1056026400 7.94 1056031200 7.94 1056039600 7.28 1056048000 7.93 1056052800 7.94 1056061200 7.94 1056067200 1056069600 7.93 1056074400 7.96 1056082800 7.96 1056091200 7.96 1056096000 7.92 1056104400 7.38 1056112800 7.94 1056126000 7.92 1056134400 7.92 1056139200 7.92 1056147600 7.92 1056153600 17.6065 1056156000 7.94 1056169200 7.93 1056177600 7.92 1056182400 7.92 1056190800 7.92 1056199200 7.93 1056204000 7.93 1056212400 7.93 1056220800 7.93 1056225600 7.93 1056234000 7.94 1056240000 1056242400 7.93 1056247200 7.93 1056255600 7.92 1056264000 7.92 1056268800 7.92 1056277200 7.91 1056285600 7.93 1056290400 7.92 1056298800 7.92 1056307200 7.93 1056312000 7.93 1056320460 7.93 1056326400 1056328800 7.93 1056333600 7.93 1056342000 7.93 1056350400 7.92 1056355200 7.88 1056363600 7.88 1056372000 7.88 1056377100 7.94 1056385200 7.93 1056393600 7.94 1056398400 7.93 1056406800 7.93 1056413100 1056415200 7.92 1056420000 7.94 1056428400 7.95 1056436800 7.95 1056441600 7.93 1056450000 7.84 1056458400 7.85 1056463200 7.85 1056471600 7.85 1056480000 7.86 1056484800 7.83 1056493200 7.84 1056499200 1056501600 7.84 1056506400 7.85 1056514800 7.83 1056523200 7.82 1056528000 7.86 1056536400 7.93 1056544800 7.92 1056549600 7.92 1056558000 7.93 1056566400 7.93 1056571200 7.92 1056579600 7.91 1056585600 1056588000 7.92 1056592800 7.92 1056601200 7.91 1056609600 7.94 1056614400 7.91 1056622800 7.90 1056636000 7.91 1056644400 7.89 1056652800 7.87 1056657600 7.89 1056666000 7.90 1056672000 1056674400 7.88 1056679200 7.87 1056687600 7.89 1056696000 7.88 1056700800 7.89 1056709200 7.88 1056717600 7.89 1056722400 7.86 1056730800 7.85 1056739200 7.88 1056744000 7.88 1056752400 7.88 1056758400 1056760800 7.51 1056765600 7.88 1056774000 7.89 1056782400 7.89 1056787200 7.90 1056795600 7.88 1056804000 7.88 1056808800 7.89 1056817200 7.89 1056825600 7.88 1056830400 7.88 1056838800 7.89 1056844800 1056847200 7.88 1056852000 7.36 1056860400 7.88 1056868800 7.88 1056873600 7.89 1056882000 7.87 1056890400 7.89 1056895200 7.87 1056903600 7.89 1056912000 7.88 1056916800 7.88 1056925200 7.87 1056931200 1056933600 7.88 1056938400 7.74 1056946800 7.89 1056955200 7.87 1056960000 7.86 1056968400 7.86 1056976800 7.87 1056981660 7.88 1056998400 7.87 1057003200 7.86 1057011600 7.82 1057017660 1057020000 7.90 1057024800 7.87 1057033200 7.88 1057046400 7.88 1057063200 7.87 1057068000 7.88 1057076400 7.88 1057084860 7.88 1057089600 7.59 1057098000 7.88 1057104000 1057106400 7.88 1057119600 7.81 1057128000 7.88 1057132800 7.88 1057141200 7.88 1057149600 7.87 1057154400 7.89 1057162800 7.88 1057171200 7.88 1057176000 7.87 1057184400 7.88 1057190400 1057192800 7.88 1057197600 7.87 1057214400 7.88 1057219200 7.90 1057227600 7.88 1057236000 7.88 1057240800 7.91 1057249200 7.89 1057257600 7.90 1057270800 7.90 1057276800 1057279200 7.89 1057284000 7.89 1057292400 7.90 1057300800 7.86 1057305600 7.89 1057314000 7.89 1057322400 7.89 1057327200 7.89 1057335600 7.89 1057344000 7.89 1057348800 7.89 1057357200 7.89 1057363200 1057365600 7.89 1057370400 7.89 1057378800 7.90 1057387200 7.88 1057392000 7.89 1057400400 7.90 1057408800 7.90 1057413600 7.89 1057422000 7.91 1057430400 7.94 1057443600 7.92 1057449600 1057452000 7.94 1057456800 7.93 1057465200 7.93 1057473600 7.93 1057478400 7.93 1057486800 7.93 1057495200 7.93 1057500000 7.93 1057508400 7.93 1057516800 7.92 1057530000 7.93 1057536000 1057538400 7.94 1057543200 8.71 1057551600 7.98 1057560000 7.98 1057564800 7.99 1057573200 7.99 1057581600 7.98 1057586400 7.99 1057594800 7.98 1057603200 7.95 1057608000 7.96 1057616400 7.96 1057622400 1057624800 7.94 1057629600 7.95 1057638000 7.97 1057651200 7.96 1057659600 7.95 1057668000 7.95 1057672800 7.96 1057681200 7.96 1057689600 7.96 1057694400 7.95 1057702800 7.96 1057708800 1057711200 7.96 1057716000 7.95 1057724400 7.96 1057732800 7.95 1057737600 7.95 1057746000 7.96 1057754400 7.95 1057759200 7.95 1057767600 7.95 1057780800 7.93 1057789200 7.93 1057795200 1057797600 7.93 1057802400 7.94 1057811100 7.94 1057819200 7.93 1057824000 7.94 1057832400 7.93 1057840800 7.94 1057845600 7.94 1057854000 7.95 1057862400 7.91 1057867200 7.94 1057875600 7.86 1057881600 1057884000 7.95 1057888800 7.95 1057897200 7.95 1057905600 7.96 1057910400 7.95 1057918800 7.95 1057927200 7.96 1057932000 7.94 1057940400 7.97 1057948800 7.95 1057953600 7.96 1057962000 7.96 1057968000 1057970400 7.96 1057975200 7.96 1057983600 7.96 1057992000 7.96 1057996800 7.95 1058005200 7.96 1058013600 7.97 1058018400 7.97 1058026800 7.95 1058040000 7.96 1058054400 1058070000 7.96 1058078400 7.96 1058091600 7.95 1058100000 7.94 1058104800 7.95 1058113200 7.94 1058134800 7.93 1058140800 1058143200 7.94 1058148000 7.94 1058156400 8.01 1058164800 7.94 1058169600 7.95 1058178000 7.96 1058191200 7.94 1058199600 7.94 1058208000 7.38 1058212800 7.96 1058221200 7.98 1058227200 1058229600 7.96 1058234400 7.96 1058242800 7.96 1058251200 7.97 1058256000 7.95 1058264400 7.95 1058272800 7.96 1058277600 7.96 1058286000 7.96 1058294400 7.98 1058299200 7.95 1058307600 7.97 1058313600 1058316000 7.95 1058320800 7.95 1058329200 7.97 1058337600 7.95 1058342400 7.96 1058350800 7.97 1058359200 7.95 1058364000 7.96 1058372400 7.96 1058380800 7.95 1058394000 7.92 1058400000 1058415600 7.90 1058424000 8.03 1058428800 7.99 1058437200 7.97 1058445600 7.45 1058450400 7.98 1058458800 7.97 1058472000 7.98 1058480400 8.00 1058486400 1058488800 7.96 1058493600 7.97 1058502000 7.96 1058515200 7.95 1058523600 7.96 1058532000 7.95 1058536800 7.97 1058545200 7.92 1058553600 7.96 1058558400 7.71 1058566800 7.95 1058572800 1058575200 7.94 1058580000 7.95 1058588400 7.97 1058596800 7.97 1058601600 7.97 1058610000 7.96 1058618400 7.98 1058623200 7.96 1058631600 7.96 1058640000 7.97 1058644800 7.96 1058653200 7.97 1058659200 1058661600 7.97 1058666400 7.96 1058674800 7.97 1058683200 7.97 1058688000 7.96 1058696400 7.97 1058704800 7.97 1058709600 7.96 1058718000 7.95 1058726400 7.96 1058731200 7.94 1058739600 7.98 1058745600 1058748000 7.96 1058761200 7.97 1058769660 7.97 1058774400 7.95 1058782800 7.96 1058791200 7.94 1058796000 7.97 1058804400 7.95 1058812800 7.97 1058817600 7.96 1058826000 7.95 1058832000 1058834400 7.97 1058839200 7.96 1058847600 7.97 1058860800 7.93 1058877600 7.96 1058882760 7.97 1058890800 7.91 1058899200 7.95 1058904000 7.93 1058912400 7.95 1058918760 1058920800 7.96 1058925600 7.95 1058934000 7.97 1058942400 7.96 1058947200 7.95 1058955600 7.95 1058964000 7.95 1058968800 7.91 1058977200 7.96 1058985600 7.95 1058990400 7.94 1058998800 7.96 1059004800 1059007200 7.96 1059012000 7.98 1059020400 7.97 1059028800 7.98 1059033600 7.96 1059042000 7.98 1059050400 7.97 1059055200 7.98 1059063600 8.00 1059072000 7.98 1059085200 7.98 1059091200 1059093600 7.97 1059098400 8.00 1059106800 7.98 1059115200 7.98 1059120000 7.97 1059128400 7.97 1059136800 7.98 1059141600 7.98 1059150000 7.98 1059158400 7.98 1059163200 7.97 1059171600 7.98 1059177600 1059180000 7.98 1059184800 7.99 1059193200 7.98 1059201600 7.98 1059206400 7.98 1059214800 7.98 1059223200 7.99 1059228000 7.99 1059236400 7.99 1059244800 7.99 1059249600 7.99 1059258000 7.99 1059264000 1059266400 7.99 1059271200 7.98 1059279600 7.98 1059288000 7.98 1059292800 7.98 1059301200 7.99 1059309600 7.98 1059314400 7.99 1059322800 7.99 1059331200 7.99 1059336000 7.98 1059344400 7.98 1059350400 1059352800 8.02 1059357600 7.98 1059366000 7.98 1059374400 7.98 1059379200 7.98 1059387600 7.98 1059396000 7.97 1059400800 7.97 1059409200 7.98 1059417600 7.98 1059422400 7.98 1059430800 7.97 1059436800 1059439200 7.98 1059452400 7.99 1059465600 7.98 1059474000 7.98 1059482400 7.98 1059487200 7.98 1059495600 7.98 1059504000 7.98 1059508800 7.98 1059517200 8.01 1059523200 1059525600 7.98 1059530400 8.00 1059538800 7.99 1059547200 7.99 1059560400 7.99 1059568860 7.98 1059573600 8.02 1059582000 7.93 1059590400 7.92 1059595200 7.93 1059603600 7.99 1059609600 1059612000 7.98 1059616800 8.00 1059625200 7.98 1059633600 8.01 1059638400 8.00 1059646800 8.01 1059655200 8.01 1059660000 8.00 1059668400 7.99 1059676800 7.99 1059681600 8.28 1059690000 8.02 1059696000 1059698400 7.99 1059703200 7.99 1059711660 7.99 1059720000 7.99 1059724800 8.00 1059733200 8.00 1059746400 7.99 1059754800 7.99 1059763200 7.99 1059768000 7.99 1059776400 7.97 1059782400 1059784800 7.99 1059789600 7.99 1059798000 8.00 1059806400 7.99 1059811200 8.00 1059819600 8.00 1059828000 7.99 1059832800 8.01 1059841200 8.00 1059849600 8.01 1059854400 7.99 1059862800 8.00 1059868800 1059871200 7.99 1059876300 8.00 1059884400 8.00 1059892800 8.00 1059897600 8.01 1059906000 7.99 1059914400 8.00 1059919200 8.00 1059927600 8.00 1059936000 8.00 1059940800 7.99 1059949200 7.97 1059955200 1059962400 7.99 1059970800 8.00 1059979200 8.00 1059984000 7.99 1059992400 7.47 1060000800 8.01 1060005600 8.01 1060014000 8.02 1060022400 8.01 1060027200 8.01 1060035600 8.00 1060041600 1060044000 7.91 1060048800 8.00 1060057200 8.00 1060065600 8.02 1060070400 8.00 1060078800 8.00 1060087200 8.01 1060092000 8.01 1060100460 8.00 1060108800 8.01 1060113600 7.99 1060122000 8.00 1060128000 1060130400 8.00 1060135200 8.00 1060143600 8.02 1060152060 8.03 1060156800 8.02 1060165200 8.02 1060173600 8.03 1060178400 8.02 1060186800 8.01 1060195200 8.02 1060200000 8.00 1060208400 8.01 1060214400 1060216800 8.04 1060221600 8.02 1060230000 7.61 1060238400 8.00 1060243200 8.00 1060251600 8.00 1060260000 8.01 1060264800 8.01 1060273200 8.00 1060281600 8.02 1060286700 8.01 1060294800 8.01 1060300800 1060303200 8.01 1060308000 8.01 1060316400 8.02 1060324800 8.03 1060329600 8.02 1060338000 7.99 1060346400 8.02 1060351200 8.01 1060359600 7.98 1060368000 7.98 1060372800 7.98 1060381200 7.99 1060387200 1060389600 8.00 1060394400 7.98 1060402800 8.00 1060411200 7.99 1060416000 7.99 1060424400 7.98 1060432800 7.99 1060437600 7.99 1060446000 7.99 1060454400 7.99 1060459200 7.99 1060467600 7.98 1060473600 1060476000 7.98 1060480800 7.98 1060489200 7.97 1060497600 7.98 1060502400 7.98 1060510800 7.98 1060519200 7.98 1060524000 7.97 1060532400 7.97 1060540800 7.98 1060545600 7.98 1060560000 1060562400 7.97 1060567200 7.98 1060575600 7.99 1060584000 7.99 1060588800 8.01 1060597200 8.00 1060605600 8.01 1060610400 8.00 1060618800 8.00 1060627200 7.99 1060632000 8.00 1060640400 8.00 1060646400 1060648800 8.02 1060653600 8.00 1060662000 8.01 1060670400 8.01 1060683600 8.02 1060692000 8.01 1060696800 8.02 1060705200 8.01 1060713600 8.01 1060718400 8.02 1060726800 8.03 1060732800 1060735200 8.04 1060740000 8.03 1060748400 8.01 1060756800 8.02 1060761600 8.01 1060770000 7.98 1060778400 7.98 1060783200 7.96 1060791600 7.60 1060800000 7.94 1060804800 7.98 1060813200 7.98 1060819200 1060821600 7.98 1060826400 8.00 1060834800 7.98 1060843200 7.96 1060848060 7.98 1060856400 8.00 1060864800 8.07 1060869600 8.08 1060878000 8.08 1060886400 8.10 1060891200 8.07 1060899600 8.06 1060905600 1060908000 8.05 1060912800 8.05 1060921200 8.03 1060929600 8.01 1060934400 8.03 1060942800 8.01 1060951200 8.01 1060956000 8.01 1060964400 8.00 1060972800 7.99 1060977600 8.00 1060986000 7.99 1060992000 1060994400 8.01 1060999200 8.00 1061007600 7.98 1061016000 7.99 1061020800 8.00 1061029200 7.99 1061037600 8.00 1061042400 7.99 1061050800 7.97 1061064000 7.98 1061072400 7.99 1061078400 1061080800 8.00 1061085600 8.00 1061094000 7.99 1061102400 7.99 1061107200 7.99 1061124000 7.99 1061128800 7.98 1061137200 7.98 1061145600 7.99 1061150400 7.97 1061158800 7.97 1061164800 1061167200 7.98 1061172000 7.98 1061180400 8.08 1061188800 7.98 1061193600 7.99 1061202000 7.99 1061210400 7.98 1061215200 7.99 1061223660 7.97 1061232000 7.98 1061236800 7.99 1061245260 8.00 1061251200 1061253600 7.98 1061258400 7.95 1061275200 8.00 1061280000 8.01 1061288400 8.00 1061296800 7.99 1061301600 7.99 1061310000 7.99 1061318400 7.97 1061323200 7.99 1061331600 7.96 1061337600 1061340000 7.99 1061344800 7.99 1061353200 7.99 1061361600 7.99 1061366460 7.98 1061374800 7.96 1061383200 7.97 1061388000 7.99 1061396400 7.97 1061409600 7.98 1061418000 7.96 1061424000 1061426400 7.99 1061431200 7.98 1061439660 7.94 1061448060 7.97 1061452800 7.99 1061469600 7.98 1061474400 7.97 1061482800 7.99 1061496000 8.00 1061504400 8.00 1061510400 1061512800 8.00 1061526000 8.00 1061534400 7.98 1061539200 8.00 1061547600 7.99 1061556000 8.01 1061560800 7.99 1061569200 7.28 1061577600 8.01 1061582400 8.00 1061590800 7.99 1061596800 1061599200 7.98 1061604000 8.00 1061612400 7.98 1061620800 8.00 1061634000 7.99 1061642400 8.01 1061647200 8.00 1061655600 8.00 1061664000 7.99 1061668800 8.02 1061677200 8.02 1061683200 1061685600 8.01 1061690400 8.00 1061698800 8.00 1061707200 8.00 1061712000 7.99 1061720400 8.00 1061728800 8.01 1061733600 7.99 1061750460 7.99 1061755200 8.02 1061763600 8.00 1061769600 1061772000 8.00 1061776800 8.01 1061785200 8.01 1061793600 7.63 1061798400 8.01 1061806800 8.00 1061815200 8.01 1061820000 7.99 1061828400 8.02 1061836800 7.99 1061841600 7.99 1061850000 7.97 1061856000 1061858400 8.00 1061863200 8.01 1061871600 8.00 1061880000 8.00 1061884800 8.00 1061893200 8.01 1061901600 8.01 1061906400 8.01 1061914800 8.02 1061923200 8.01 1061928000 7.98 1061936400 7.98 1061942400 1061949600 8.01 1061958060 8.00 1061966400 7.98 1061971200 7.98 1061979600 7.99 1061988000 7.48 1061992800 7.99 1062001200 8.00 1062009600 7.99 1062014400 8.00 1062022800 8.00 1062028800 1062031200 8.02 1062036000 7.92 1062044400 8.00 1062052800 8.00 1062057600 8.00 1062066000 7.99 1062074400 7.98 1062079200 7.97 1062087600 7.99 1062096000 7.99 1062109200 7.99 1062115200 1062117600 7.99 1062122400 8.00 1062130800 7.99 1062139200 7.98 1062144000 7.98 1062152400 8.00 1062165600 7.99 1062174000 7.99 1062182400 7.96 1062187200 7.94 1062195600 7.96 1062201600 1062204000 7.95 1062208800 7.99 1062217200 7.99 1062225600 8.00 1062230400 7.99 1062238800 8.00 1062247200 8.00 1062252000 7.98 1062260400 8.00 1062268800 7.99 1062273600 8.00 1062282000 7.99 1062288000 1062290400 8.00 1062295200 7.99 1062312000 7.99 1062316800 7.99 1062325200 7.96 1062333600 7.96 1062338400 7.98 1062346800 7.99 1062355200 7.99 1062360000 8.00 1062368400 7.99 1062374400 1062376800 7.97 1062390000 7.99 1062398400 8.00 1062403200 8.02 1062411600 8.00 1062424800 8.01 1062433200 8.00 1062441600 7.99 1062446400 7.98 1062454800 8.00 1062460800 1062463200 7.97 1062468000 8.01 1062476400 8.00 1062484800 8.00 1062489600 8.00 1062498000 8.00 1062506400 8.00 1062519600 8.00 1062528000 8.02 1062532800 7.99 1062541200 8.00 1062549600 8.01 1062554400 8.02 1062562800 8.02 1062571200 8.01 1062576000 8.01 1062592800 8.02 1062597600 8.02 1062606000 8.02 1062614400 8.03 1062619200 8.03 1062627600 8.05 1062633600 1062636000 8.03 1062640800 8.04 1062649200 8.04 1062657600 8.00 1062662400 8.02 1062670800 8.02 1062679200 8.02 1062684000 8.03 1062692400 8.02 1062700800 8.03 1062705600 8.01 1062714060 8.01 1062720000 1062722400 8.01 1062727200 8.00 1062735600 8.03 1062744000 8.03 1062748800 8.03 1062757200 8.03 1062765600 8.02 1062865200 8.02 1062873600 8.02 1062878400 8.02 1062886800 8.01 1062895200 8.02 1062900000 8.02 1062908400 8.02 1062916800 8.01 1062921600 8.03 1062930000 8.01 1062938460 8.01 1062943260 8.02 1062951600 8.01 1062960000 8.02 1062964800 8.02 1062973200 8.03 1062979260 1062981600 7.99 1062986400 8.01 1062994800 8.03 1063003260 8.02 1063008000 8.02 1063016400 8.03 1063024860 7.98 1063029600 8.01 1063038000 8.02 1063046400 8.03 1063051200 7.99 1063059600 8.02 1063065600 1063068000 8.02 1063072800 8.01 1063081200 8.01 1063089600 8.01 1063094400 8.01 1063111200 8.01 1063116000 8.01 1063124400 8.02 1063132800 8.03 1063137600 8.02 1063146000 8.01 1063154400 7.98 1063159200 8.01 1063167600 8.02 1063176000 8.03 1063180800 8.06 1063189200 8.02 1063197600 8.02 1063202400 8.02 1063210800 8.03 1063219200 8.02 1063224000 8.01 1063232400 8.02 1063240800 8.02 1063245600 8.02 1063254000 8.02 1063262400 8.03 1063267200 8.03 1063284000 8.02 1063288800 8.02 1063297200 8.03 1063305600 8.02 1063310400 8.04 1063318800 7.99 1063348800 8.03 1063353600 8.03 1063362000 8.03 1063370400 8.03 1063375200 8.02 1063383600 8.03 1063392000 8.03 1063396800 8.02 1063405200 8.04 1063413600 8.03 1063426800 7.99 1063435200 8.03 1063440000 8.03 1063448400 8.03 1063456800 8.02 1063461600 8.03 1063470000 8.04 1063478400 8.02 1063483200 8.03 1063491600 8.04 1063500000 8.05 1063504800 8.04 1063513200 8.03 1063521600 8.04 1063526400 8.03 1063534800 8.03 1063543200 8.04 1063548000 8.04 1063556400 8.04 1063564800 8.02 1063569600 8.03 1063578000 8.00 1063586400 8.02 1063591200 8.01 1063599600 7.99 1063608000 8.03 1063612800 8.02 1063621200 8.01 1063629600 8.02 1063634400 8.01 1063642800 8.01 1063651200 8.01 1063672800 7.98 1063677600 8.01 1063686000 8.01 1063699200 8.01 1063707600 8.02 1063716000 8.02 1063720800 8.02 1063729200 8.02 1063737600 8.02 1063742400 8.01 1063750800 8.04 1063759500 8.05 1063764000 8.03 1063772400 8.04 1063780800 8.03 1063785600 8.02 1063794000 8.03 1063802400 8.04 1063807200 8.03 1063815600 8.05 1063824000 8.05 1063828800 8.04 1063837200 9.78 1063845600 8.05 1063850400 8.05 1063858800 8.05 1063867200 8.07 1063872000 8.05 1063880400 8.04 1063888800 8.06 1063902000 8.07 1063910400 8.06 1063915200 8.04 1063923720 7.56 1063932000 8.06 1063936800 8.07 1063945200 8.06 1063953600 8.05 1063958400 8.04 1063975200 8.04 1063980000 8.04 1063988400 8.06 1063996800 8.06 1064001600 8.07 1064010000 8.07 1064018400 8.07 1064023200 8.06 1064031600 8.07 1064040000 8.05 1064044800 5.95 1064053200 8.06 1064061600 8.06 1064066400 8.05 1064074800 8.06 1064083200 8.05 1064088000 8.04 1064096400 8.03 1064104800 8.03 1064109600 8.03 1064118000 8.02 1064126400 8.03 1064131200 8.03 1064139600 8.04 1064148000 8.04 1064153100 6.45 1064161200 8.16 1064169600 8.04 1064174400 8.04 1064182800 8.04 1064191200 8.03 1064196000 8.03 1064204400 8.06 1064212800 8.04 1064226000 8.03 1064234400 8.05 1064239200 8.04 1064247600 8.03 1064256000 8.04 1064260800 8.03 1064269200 8.04 1064277600 8.02 1064282400 8.06 1064290800 8.07 1064299200 8.05 1064304000 8.03 1064312400 8.05 1064320800 8.05 1064325600 8.03 1064334000 8.03 1064342400 8.04 1064347200 8.04 1064355600 8.03 1064368800 8.04 1064377500 8.04 1064385600 8.02 1064390400 8.03 1064398800 8.04 1064407200 8.05 1064420400 8.07 1064428800 8.06 1064433600 8.03 1064442000 8.04 1064450400 8.03 1064455200 8.04 1064463600 8.05 1064472000 8.04 1064476800 8.04 1064485200 8.06 1064493600 8.04 1064498400 8.04 1064506800 8.05 1064515200 8.04 1064520000 8.03 1064528400 8.01 1064536800 8.04 1064541600 8.03 1064558400 8.05 1064563200 8.02 1064571600 8.03 1064580000 8.02 1064584800 8.03 1064593200 8.03 1064601600 8.03 1064606400 8.03 1064614800 8.03 1064623200 8.02 1064628000 8.03 1064636400 8.02 1064644800 8.04 1064649600 8.02 1064658000 8.03 1064666400 8.03 1064671200 8.03 1064679600 7.99 1064692800 8.01 1064701200 8.01 1064709600 8.00 1064714400 8.01 1064722800 8.02 1064731200 8.02 1064736000 8.02 1064744400 8.02 1064752800 8.02 1064757600 8.02 1064766000 8.02 1064774400 8.03 1064779200 8.02 1064787600 8.02 1064796000 8.03 1064800800 8.02 1064809200 8.03 1064817600 8.02 1064822400 8.03 1064830800 8.03 1064839200 8.03 1064844000 8.04 1064852400 8.05 1064860800 8.03 1064865600 8.07 1064874000 8.00 1064882400 8.03 1064887200 8.02 1064895600 8.02 1064904000 8.02 1064908800 8.02 1064917200 8.01 1064925600 8.02 1064930400 8.01 1064938800 8.02 1064947200 8.02 1064952000 8.01 1064960400 8.03 1064966400 1064968800 8.03 1064973600 8.02 1064982000 8.03 1064990400 8.02 1064995200 8.02 1065003600 7.63 1065012000 8.02 1065025200 8.02 1065033600 8.01 1065038400 8.00 1065046800 8.04 1065052800 19.5542 1065055200 8.04 1065060000 8.04 1065068400 8.04 1065081600 8.05 1065090000 8.04 1065098400 8.05 1065103200 8.04 1065111600 8.05 1065120000 8.04 1065124800 8.04 1065133200 8.05 1065139200 1065141600 8.03 1065146400 8.05 1065154800 8.05 1065163200 8.04 1065168000 8.04 1065176400 8.06 1065189600 8.07 1065198000 8.06 1065206400 8.06 1065211200 8.05 1065219600 8.07 1065225600 1065228000 8.06 1065232800 8.06 1065241200 8.07 1065249600 8.07 1065254400 8.07 1065262800 8.06 1065271200 8.06 1065276000 8.05 1065284400 8.09 1065292800 8.06 1065297600 8.07 1065306000 8.09 1065312000 1065314400 8.06 1065319200 8.07 1065327600 8.07 1065336000 8.07 1065340800 8.06 1065349200 8.06 1065357600 8.05 1065362400 8.06 1065370800 8.06 1065379200 8.06 1065384000 8.09 1065392400 8.09 1065398400 1065400800 7.86 1065405600 8.05 1065414000 9.40 1065422400 8.06 1065427200 8.06 1065435600 8.06 1065444000 8.06 1065448800 8.05 1065457200 8.06 1065465600 8.04 1065470400 8.05 1065478800 8.05 1065484800 1065487200 8.05 1065492000 8.04 1065500400 8.05 1065508800 8.05 1065513600 8.04 1065522000 8.04 1065530400 8.04 1065535200 8.06 1065556800 8.05 1065565200 8.05 1065571200 1065573600 8.04 1065578400 8.04 1065586800 8.02 1065595200 8.04 1065600000 8.04 1065608400 8.04 1065616800 8.03 1065630000 8.03 1065638400 7.94 1065643200 7.99 1065651600 8.03 1065657600 1065660000 8.04 1065664800 8.04 1065673200 8.03 1065681600 8.04 1065686400 8.03 1065694800 8.04 1065703200 8.04 1065708000 8.04 1065716400 8.04 1065724800 8.05 1065729600 8.05 1065738000 8.03 1065744000 1065746400 8.03 1065751200 8.04 1065759600 8.07 1065768000 8.10 1065772800 8.06 1065781200 7.81 1065789600 8.05 1065794400 8.01 1065802800 8.05 1065811200 8.04 1065816000 8.04 1065824400 8.05 1065830400 1065833100 8.05 1065837600 8.05 1065846000 8.05 1065854400 8.06 1065859200 8.02 1065867600 8.05 1065876000 8.05 1065880800 8.04 1065889200 8.04 1065897600 8.05 1065902400 8.05 1065910800 8.04 1065916800 1065919200 8.04 1065924000 8.04 1065932400 8.02 1065940800 8.04 1065945600 8.07 1065954000 8.04 1065962400 8.07 1065967200 8.03 1065975600 8.04 1065984000 8.04 1065988800 8.05 1065997200 8.04 1066003200 1066005600 8.03 1066010400 8.04 1066018800 8.05 1066027200 8.03 1066032000 8.03 1066040400 8.04 1066048800 8.04 1066053600 8.04 1066062000 8.03 1066070400 8.04 1066075200 8.05 1066083600 8.04 1066089600 1066092000 8.04 1066096800 8.04 1066105200 8.04 1066113600 7.43 1066118400 8.04 1066126800 8.04 1066135200 8.05 1066140000 8.04 1066148400 8.02 1066156800 8.01 1066161600 8.02 1066170000 8.02 1066176000 1066178400 8.01 1066183200 8.03 1066191900 8.03 1066200000 8.04 1066204800 8.03 1066213200 8.04 1066221600 8.39 1066226400 8.03 1066234800 8.04 1066243200 8.03 1066248000 8.04 1066262400 1066264800 8.03 1066269600 8.03 1066286400 8.01 1066291200 8.01 1066299600 8.01 1066308000 8.03 1066312800 8.04 1066321200 8.04 1066329600 8.04 1066334400 8.03 1066342800 8.04 1066348800 1066351200 8.03 1066356000 8.02 1066364400 8.03 1066372800 8.03 1066386000 8.01 1066394400 8.01 1066399200 8.02 1066407600 8.03 1066416000 8.03 1066420800 8.03 1066429200 8.03 1066435200 1066437600 8.02 1066442400 8.04 1066450800 8.04 1066459200 8.03 1066464000 8.03 1066472400 8.04 1066480800 8.04 1066485600 8.03 1066494000 8.04 1066502400 8.04 1066507200 8.04 1066515600 8.03 1066521600 1066524000 8.04 1066528800 8.04 1066537200 8.04 1066545600 8.01 1066550400 8.05 1066558800 8.03 1066567200 8.04 1066572000 8.04 1066580400 8.04 1066588800 8.04 1066602000 8.03 1066608000 1066610400 8.01 1066615200 8.04 1066623600 8.06 1066632000 8.07 1066636800 8.05 1066645200 8.04 1066653600 8.04 1066658400 8.04 1066666800 8.04 1066675200 8.05 1066680000 8.02 1066688400 8.02 1066694400 1066696800 8.05 1066701600 8.05 1066710000 8.00 1066718400 8.05 1066723200 8.05 1066731600 8.04 1066740000 8.05 1066753200 8.03 1066761600 8.05 1066766400 8.04 1066774800 8.04 1066780800 1066783200 8.05 1066796460 8.04 1066804800 8.06 1066809600 8.07 1066818000 8.05 1066826460 8.07 1066831200 8.07 1066839600 8.07 1066848000 8.07 1066861200 8.06 1066867200 1066869600 8.07 1066874400 8.05 1066882800 8.07 1066891200 8.07 1066896000 8.06 1066904400 8.06 1066912800 8.05 1066917600 8.06 1066926000 8.07 1066934400 8.08 1066939200 8.06 1066947600 8.07 1066953600 1066956000 8.07 1066960800 8.08 1066969200 8.08 1066977600 8.07 1066982400 8.08 1066990800 8.07 1066999200 8.07 1067004000 8.06 1067012400 8.07 1067020800 8.06 1067025600 8.07 1067034000 8.04 1067040000 1067042400 8.07 1067047200 8.07 1067055600 8.07 1067064000 8.07 1067068800 8.07 1067077200 8.07 1067085600 8.07 1067103600 8.07 1067108400 8.09 1067116800 8.10 1067125200 8.10 1067126400 17.0025 1067130000 8.10 1067138400 8.09 1067146800 8.09 1067151600 8.09 1067168400 8.08 1067173200 8.10 1067181660 8.00 1067190000 8.09 1067194860 8.10 1067203260 8.07 1067211600 8.11 1067212800 1067216400 8.10 1067224800 8.09 1067233200 8.09 1067238000 8.05 1067254800 8.08 1067259600 8.09 1067268000 8.10 1067276400 8.11 1067281200 8.10 1067289600 8.10 1067298000 8.08 1067299200 1067302800 8.09 1067311200 8.07 1067319780 8.09 1067324400 8.11 1067332800 7.52 1067341200 8.10 1067346000 8.09 1067354400 8.07 1067362800 8.09 1067367600 8.10 1067376000 7.41 1067384400 8.09 1067385600 1067397600 8.12 1067410800 8.11 1067419200 8.11 1067427600 8.12 1067432400 8.12 1067440800 8.11 1067449200 8.12 1067454000 8.38 1067462400 8.11 1067470800 8.11 1067472000 1067475600 8.11 1067484000 8.08 1067497200 8.14 1067505600 8.14 1067514000 8.11 1067527200 8.13 1067535600 8.13 1067540400 8.12 1067548800 8.16 1067557200 8.15 1067558400 17.1066 1067562000 8.14 1067570400 8.13 1067583600 8.13 1067600460 8.15 1067605200 8.16 1067613600 8.16 1067626800 8.15 1067635200 8.16 1067643600 8.15 1067644800 1067648400 8.14 1067656800 8.16 1067665200 8.16 1067670000 8.15 1067678400 8.15 1067686800 8.13 1067691600 8.14 1067708400 8.15 1067713200 8.15 1067721600 8.14 1067730000 8.15 1067731200 1067734800 8.13 1067743200 8.15 1067751600 8.15 1067756400 8.14 1067764800 8.15 1067773200 8.15 1067778000 8.50 1067786400 8.15 1067794800 8.13 1067808000 8.14 1067816400 8.17 1067817600 1067821200 8.16 1067829600 8.14 1067842800 8.14 1067851200 8.19 1067864400 8.17 1067872800 8.16 1067881200 8.19 1067886000 8.19 1067894400 8.19 1067902800 8.19 1067904000 1067907600 8.18 1067916000 8.19 1067924400 8.19 1067937600 8.18 1067946000 8.16 1067950800 8.16 1067959200 8.16 1067967600 8.17 1067972400 8.16 1067980800 8.16 1067989200 8.15 1067990400 1067994000 8.15 1068002400 8.16 1068010800 8.15 1068015600 8.16 1068024000 8.16 1068032400 8.16 1068037200 8.16 1068054000 8.15 1068058800 8.15 1068067200 8.15 1068075600 8.16 1068076800 1068080400 8.15 1068088800 8.16 1068102000 8.15 1068110700 8.15 1068118800 8.15 1068123600 8.16 1068132000 8.15 1068140400 8.16 1068145200 8.15 1068153600 8.17 1068162000 8.14 1068163200 1068166800 8.16 1068175200 8.16 1068183600 8.15 1068188400 8.16 1068196800 8.17 1068205200 8.15 1068218400 8.16 1068226800 8.15 1068240000 8.15 1068248400 8.15 1068249600 19.2181 1068253200 8.16 1068261600 8.16 1068270000 8.15 1068274800 8.16 1068283200 8.15 1068291600 8.15 1068296400 8.16 1068304800 8.15 1068313200 8.17 1068318000 8.16 1068326400 8.16 1068334800 8.17 1068336000 1068339600 8.17 1068348000 8.16 1068356400 8.15 1068361200 8.16 1068369600 8.18 1068378000 8.17 1068382800 8.17 1068391200 8.17 1068399600 8.19 1068404400 8.19 1068412800 8.18 1068421200 8.19 1068422400 1068426000 7.67 1068442800 8.18 1068447600 8.19 1068464400 8.12 1068469200 8.12 1068486000 8.16 1068490800 8.15 1068499200 8.16 1068507660 8.16 1068508800 1068512400 8.19 1068520800 8.18 1068529200 8.17 1068534000 8.18 1068542400 8.18 1068550800 7.71 1068555600 8.19 1068564000 8.18 1068572400 8.18 1068577200 8.19 1068585600 8.17 1068594300 8.18 1068595200 1068598800 8.18 1068607200 8.18 1068615600 8.17 1068620400 8.18 1068628800 8.17 1068637200 8.19 1068642000 8.17 1068650400 8.17 1068658800 8.17 1068663600 8.18 1068672000 8.18 1068680400 8.19 1068681600 1068685200 8.18 1068693600 8.20 1068702000 8.17 1068715200 8.18 1068723600 8.17 1068728400 14.70 1068736800 8.17 1068745200 8.19 1068750000 8.19 1068758400 8.18 1068766800 8.17 1068768000 1068771600 8.17 1068780000 8.18 1068788400 8.19 1068793200 8.18 1068801600 8.15 1068810000 8.15 1068823200 8.18 1068831600 8.19 1068836400 8.18 1068844800 8.19 1068853200 8.18 1068854400 17.3429 1068858000 8.18 1068866400 8.20 1068874800 8.17 1068879600 8.18 1068888000 8.18 1068896400 8.18 1068901200 8.18 1068909600 8.18 1068918000 8.19 1068922800 8.18 1068931200 8.19 1068939600 8.19 1068940800 1068944400 8.19 1068952800 8.13 1068961200 8.18 1068966000 8.18 1068974400 8.19 1068982800 8.18 1068987600 8.18 1068996000 8.19 1069004400 8.19 1069009200 8.19 1069017600 8.19 1069026000 8.20 1069030800 8.18 1069039200 8.20 1069047600 8.19 1069052400 8.18 1069060800 8.20 1069069200 8.18 1069074000 8.19 1069082400 8.20 1069090800 8.20 1069095600 8.21 1069104000 8.20 1069112400 8.18 1069117200 8.19 1069125600 8.19 1069134000 8.18 1069138800 8.19 1069147200 8.19 1069155600 8.19 1069160400 8.20 1069168800 8.18 1069177200 8.19 1069182000 8.20 1069190400 8.18 1069198800 8.20 1069203600 8.20 1069212000 8.19 1069220400 8.18 1069225200 8.18 1069233600 8.17 1069242000 8.16 1069246800 8.17 1069255200 8.18 1069263600 8.17 1069268400 8.16 1069276800 8.17 1069285200 8.17 1069298400 8.19 1069306800 8.17 1069311600 8.17 1069320000 8.18 1069333200 8.18 1069350000 8.17 1069354800 8.18 1069363200 8.18 1069371900 8.15 1069376400 8.17 1069384800 8.19 1069393200 8.17 1069398000 8.17 1069406400 8.18 1069414800 8.19 1069419600 8.17 1069428000 8.19 1069436400 8.18 1069441200 8.18 1069449600 8.17 1069458000 8.16 1069462800 8.18 1069471200 8.18 1069479600 8.18 1069484400 8.18 1069492800 8.18 1069501200 7.65 1069514400 8.16 1069522800 8.17 1069527600 8.18 1069536000 8.19 1069544400 8.18 1069549200 8.18 1069557600 8.19 1069566000 8.18 1069570800 8.18 1069579200 8.18 1069587600 8.17 1069592400 8.18 1069600800 8.18 1069609200 8.17 1069614000 8.18 1069622400 8.18 1069630800 8.17 1069635600 8.18 1069652400 8.19 1069657200 8.17 1069665600 8.18 1069674000 8.18 1069678800 8.19 1069687200 8.18 1069700400 8.16 1069708800 8.16 1069717200 8.18 1069722000 8.16 1069730400 8.16 1069738800 8.16 1069743600 8.17 1069752000 8.15 1069760400 8.10 1069765200 8.16 1069773600 8.16 1069782000 8.16 1069786800 8.19 1069795200 8.16 1069803600 8.17 1069808400 8.15 1069816800 8.15 1069830000 8.16 1069838400 8.17 1069846800 8.15 1069851600 7.59 1069860000 8.15 1069868400 8.15 1069873200 8.12 1069881600 8.16 1069890000 8.13 1069894860 8.12 1069903200 8.12 1069911600 8.13 1069916400 8.15 1069924800 8.14 1069933200 8.14 1069938000 8.14 1069946400 8.15 1069954800 8.12 1069959600 8.14 1069968000 8.14 1069976400 8.11 1069981260 8.12 1069989600 8.12 1069998000 8.13 1070002800 8.14 1070011200 8.16 1070019600 8.18 1070024400 8.16 1070041200 8.18 1070046000 8.19 1070054400 8.17 1070062800 8.18 1070067600 8.20 1070076000 8.20 1070084400 8.20 1070089200 8.20 1070097600 8.20 1070106000 8.21 1070110800 8.19 1070119200 8.20 1070127600 8.19 1070132400 8.20 1070140800 8.21 1070149200 8.20 1070154000 8.19 1070162400 8.20 1070170800 8.20 1070175600 8.20 1070184000 8.20 1070192400 8.20 1070197200 8.20 1070205600 8.22 1070214000 8.20 1070218800 8.21 1070227200 8.19 1070235600 7.60 1070236800 1070240400 8.20 1070248800 8.19 1070257200 8.20 1070270400 8.19 1070278800 8.20 1070283600 8.21 1070292000 8.20 1070300400 8.19 1070305200 8.20 1070313600 8.20 1070322000 8.21 1070323200 1070326800 8.19 1070335200 8.21 1070343600 8.21 1070348400 8.20 1070356800 7.68 1070365200 8.21 1070370000 8.19 1070378400 8.20 1070408400 8.20 1070409600 1070413200 8.20 1070421600 8.20 1070430000 7.65 1070434800 8.20 1070443200 8.19 1070451660 7.91 1070456400 8.20 1070464800 8.20 1070473200 8.20 1070478000 8.20 1070486400 8.21 1070494800 8.20 1070496000 1070499600 8.21 1070508000 8.21 1070516400 8.21 1070521260 8.21 1070529600 8.21 1070538000 8.21 1070542800 8.21 1070551200 8.21 1070559600 8.22 1070564400 8.20 1070572800 8.21 1070581200 8.19 1070582400 1070586000 8.19 1070594400 8.20 1070602800 8.21 1070607600 8.21 1070616000 7.68 1070624400 8.20 1070629200 8.21 1070637600 8.21 1070646300 8.21 1070650800 8.21 1070659200 8.21 1070667600 7.61 1070668800 1070672400 8.20 1070680800 8.20 1070689200 8.21 1070694000 8.21 1070702400 8.22 1070710800 8.24 1070724000 8.21 1070732400 8.21 1070737200 8.21 1070745600 8.22 1070754000 8.22 1070755200 17.1568 1070758800 8.21 1070767200 8.21 1070775600 8.22 1070780400 8.21 1070788800 8.22 1070797200 8.22 1070802000 8.22 1070810400 8.24 1070818800 8.22 1070823600 8.22 1070832000 8.22 1070840400 8.21 1070841600 1070845200 8.21 1070853600 8.22 1070862000 8.23 1070866800 8.23 1070875200 8.23 1070883600 8.22 1070888400 8.24 1070896800 8.24 1070905200 8.24 1070910000 8.23 1070918400 8.22 1070926800 8.19 1070928000 1070931600 8.21 1070948400 8.24 1070953200 8.23 1070970000 8.23 1070974800 8.23 1070983200 8.23 1070991600 8.24 1070996400 7.65 1071004800 8.23 1071013200 8.25 1071014400 1071018000 8.25 1071026400 8.25 1071034800 8.25 1071039600 8.25 1071048000 8.27 1071056400 8.24 1071061200 8.27 1071069600 8.25 1071078000 8.25 1071091200 8.25 1071099600 8.25 1071100800 1071112800 8.25 1071121200 8.25 1071126000 8.25 1071134400 8.22 1071142800 8.25 1071147600 8.25 1071156000 8.26 1071164400 8.24 1071169200 8.24 1071177600 8.24 1071187200 1071255600 8.25 1071264000 8.25 1071295200 1071304680 8.26 1071402000 8.25 1071406800 8.24 1071415200 7.63 1071423600 8.25 1071428400 8.26 1071436800 8.24 1071439200 1071445200 8.26 1071446400 1071450000 8.15 1071458400 8.25 1071466800 8.24 1071471600 8.25 1071480000 8.25 1071488400 8.25 1071510000 8.24 1071514800 8.24 1071523200 8.24 1071531600 8.24 1071532800 21.6504 1071544860 8.24 1071553200 8.24 1071558000 8.24 1071566400 8.23 1071574800 8.25 1071579600 8.24 1071588000 8.23 1071619200 1071644400 8.23 1071652800 8.23 1071661200 8.22 1071666000 8.22 1071674400 8.21 1071682800 8.22 1071687600 8.20 1071696000 8.21 1071704400 8.19 1071705600 1071709200 8.22 1071717600 8.21 1071726000 8.21 1071730800 7.58 1071739200 8.21 1071752400 8.17 1071760800 8.17 1071769200 8.16 1071774000 8.17 1071782400 8.18 1071792000 1071825600 8.17 1071834000 8.17 1071838800 8.17 1071847200 8.17 1071855600 7.37 1071878400 1071933600 7.40 1071964860 16.9960 1071990000 8.17 1071998400 8.17 1072006800 8.18 1072011600 8.17 1072020000 8.16 1072028400 8.17 1072033200 8.17 1072041600 8.18 1072050000 8.17 1072051200 1072054800 8.35 1072071600 8.17 1072076400 8.18 1072084860 8.16 1072093200 8.17 1072098000 8.16 1072106400 8.16 1072114800 8.17 1072119600 8.18 1072128000 8.18 1072136460 8.18 1072137600 1072141200 8.18 1072149600 8.19 1072158060 8.18 1072162800 8.19 1072171200 8.23 1072179600 8.19 1072184400 8.18 1072192800 7.73 1072201200 8.18 1072206000 8.19 1072214400 8.18 1072222800 8.17 1072224000 1072227600 8.17 1072236000 8.18 1072244400 8.17 1072249200 8.18 1072257600 8.18 1072266000 8.18 1072270800 8.17 1072279200 8.12 1072287600 8.18 1072292400 8.18 1072309200 8.17 1072310400 1072314000 8.18 1072322400 8.18 1072330800 8.18 1072335600 8.18 1072344000 8.17 1072352400 8.17 1072357200 8.18 1072365600 8.13 1072374000 8.18 1072378860 8.17 1072387200 8.17 1072395600 8.17 1072396800 1072400400 8.18 1072408800 8.18 1072417200 8.18 1072422000 8.19 1072430400 8.18 1072438800 8.18 1072443600 8.16 1072452000 8.18 1072460400 8.19 1072465200 8.19 1072473600 8.20 1072482000 8.19 1072483200 1072486800 8.20 1072495200 8.19 1072503600 8.03 1072569660 1072656060 20.8590 1072681200 8.18 1072689600 8.18 1072702800 8.18 1072711200 8.17 1072719600 8.17 1072724400 8.16 1072732800 8.17 1072741200 8.16 1072742400 1072746000 8.17 1072754400 8.16 1072762800 8.16 1072767600 8.17 1072776000 8.17 1072784400 8.17 1072789200 8.17 1072797600 8.17 1072806000 8.17 1072810800 8.12 1072819200 8.17 1072827600 8.17 1072828800 1072832400 8.18 1072840800 8.18 1072849200 8.17 1072854000 8.13 1072862400 8.18 1072870800 8.18 1072875600 8.18 1072884000 8.19 1072892400 8.18 1072897200 8.19 1072905600 8.18 1072914000 8.19 1072918800 8.19 1072927200 8.19 1072935600 8.18 1072940400 8.18 1072948800 8.19 1072957200 8.18 1072962000 8.18 1072970400 8.18 1072978800 8.19 1072983600 8.20 1072992000 8.18 1073000400 8.19 1073005200 8.19 1073013600 8.19 1073022000 8.19 1073026800 8.19 1073035200 8.18 1073043600 8.19 1073048400 8.19 1073056800 8.20 1073065200 8.20 1073070000 8.19 1073078400 8.19 1073086860 8.19 1073091600 8.18 1073100000 8.20 1073108400 8.19 1073113200 8.19 1073121600 8.18 1073130000 8.18 1073134860 8.18 1073143260 8.18 1073151600 8.18 1073156400 8.22 1073164800 8.18 1073173200 8.18 1073178000 8.18 1073186400 8.18 1073194860 8.18 1073199600 8.19 1073208060 8.18 1073216460 8.19 1073221200 8.19 1073229660 8.18 1073238000 8.17 1073242860 8.19 1073251260 8.19 1073259660 8.21 1073272860 8.19 1073281260 8.19 1073286060 8.19 1073294460 8.20 1073302860 8.19 1073307660 8.20 1073316060 8.20 1073324460 8.15 1073329260 8.20 1073337660 8.20 1073346060 8.21 1073350860 8.19 1073359260 8.20 1073367660 8.20 1073372460 8.19 1073380860 8.20 1073389200 8.20 1073394060 8.20 1073402400 8.20 1073410860 8.20 1073415600 8.21 1073424060 8.19 1073432400 8.18 1073437260 8.19 1073445660 8.18 1073454060 8.19 1073458860 8.18 1073467260 8.19 1073475600 8.18 1073480400 8.18 1073488800 8.19 1073497200 8.20 1073502060 8.18 1073510460 8.19 1073518920 8.18 1073523600 8.18 1073532000 8.19 1073540460 8.17 1073545200 8.18 1073553600 8.18 1073562000 8.17 1073566800 7.66 1073575200 8.18 1073583600 8.17 1073588460 8.17 1073596800 8.18 1073605260 8.19 1073610000 8.18 1073618460 8.18 1073626800 8.18 1073631600 8.18 1073640000 7.77 1073648400 8.18 1073653260 8.18 1073661600 8.18 1073670000 8.18 1073674800 8.18 1073683200 8.18 1073691600 8.19 1073696400 8.18 1073704800 8.18 1073713200 8.18 1073718000 8.18 1073726400 8.19 1073734800 8.19 1073739600 8.19 1073748000 8.19 1073756400 8.18 1073761200 8.19 1073769600 8.19 1073778060 8.20 1073782800 8.18 1073791200 8.19 1073799600 8.19 1073804400 8.18 1073812800 8.18 1073821200 8.18 1073826000 8.19 1073834400 8.19 1073842800 8.18 1073847600 8.18 1073856000 8.19 1073864400 8.18 1073869200 8.24 1073877600 8.17 1073886060 8.17 1073890800 8.18 1073899200 8.18 1073907600 8.18 1073912400 8.17 1073920860 8.18 1073929200 8.18 1073934000 8.17 1073942400 8.16 1073950800 8.20 1073955600 8.18 1073964060 8.17 1073972400 8.18 1073977200 8.86 1073985600 8.20 1073994000 8.18 1073998800 8.19 1074007200 8.18 1074015600 8.18 1074020400 8.20 1074028860 8.18 1074037260 8.18 1074042000 8.18 1074050460 8.22 1074058800 8.20 1074063600 8.20 1074072000 8.20 1074080400 8.20 1074085200 8.20 1074102060 8.20 1074106860 8.19 1074115260 8.19 1074123660 8.20 1074128400 8.19 1074136860 8.20 1074145260 8.20 1074150060 8.20 1074158460 8.19 1074171600 8.18 1074180000 8.20 1074188400 8.19 1074193260 8.19 1074201660 8.19 1074210060 8.19 1074214860 8.21 1074223260 8.19 1074231660 8.19 1074236400 8.19 1074244860 8.19 1074253200 8.19 1074258000 8.18 1074266460 8.18 1074274860 8.19 1074279600 8.19 1074288060 8.19 1074296460 8.20 1074301200 8.19 1074309600 8.19 1074318060 8.19 1074322800 8.19 1074331200 8.19 1074339600 8.18 1074344400 8.18 1074352800 8.18 1074366000 8.19 1074374400 8.17 1074382800 8.20 1074387600 8.19 1074396000 8.20 1074404400 8.19 1074409200 8.20 1074417600 8.20 1074426000 8.20 1074430800 8.20 1074439200 8.20 1074447600 8.20 1074452400 8.20 1074460860 8.20 1074469200 8.20 1074474000 8.20 1074482400 8.19 1074490800 8.20 1074495600 8.19 1074504000 8.19 1074512400 8.19 1074517200 8.19 1074525660 8.20 1074534000 8.19 1074538800 8.19 1074547200 8.20 1074555600 8.21 1074560400 8.19 1074568800 8.20 1074577200 8.20 1074582000 8.20 1074590400 8.20 1074598800 8.21 1074603600 8.19 1074612000 8.20 1074620400 8.19 1074625200 8.19 1074633600 8.19 1074642000 8.20 1074646800 8.19 1074655200 8.20 1074663660 8.20 1074668400 8.20 1074676800 8.20 1074685200 8.20 1074690000 8.21 1074698400 8.21 1074706800 8.21 1074720000 8.19 1074728400 8.19 1074733200 8.19 1074741600 8.18 1074750000 8.18 1074754800 8.18 1074763200 8.19 1074771600 8.19 1074776400 8.19 1074784800 8.19 1074793200 8.19 1074798000 8.19 1074806400 8.20 1074814800 8.19 1074819600 8.18 1074828000 8.19 1074836460 8.19 1074841200 8.19 1074849600 8.19 1074858000 8.19 1074862800 8.19 1074871200 8.19 1074879600 8.19 1074884400 8.19 1074892800 8.18 1074901200 8.19 1074906000 8.20 1074914400 8.18 1074922800 8.18 1074927600 8.20 1074936000 8.19 1074944400 8.19 1074949200 8.19 1074957600 8.19 1074966000 8.19 1074970800 8.21 1074979200 8.20 1074987660 8.20 1074992400 8.20 1075000800 8.20 1075009200 8.19 1075014000 8.20 1075022400 8.19 1075030800 8.20 1075035600 8.19 1075044000 8.20 1075052400 8.20 1075057200 8.19 1075065600 8.20 1075074000 8.21 1075078800 8.20 1075087200 8.21 1075095600 8.20 1075100400 8.21 1075117200 8.21 1075122000 8.20 1075130400 8.21 1075138800 8.21 1075143600 8.22 1075152000 8.16 1075160400 8.11 1075165200 8.09 1075173600 8.09 1075182000 8.09 1075186800 8.09 1075195200 8.09 1075203600 8.08 1075208400 8.09 1075216800 8.09 1075225200 8.08 1075238400 8.09 1075246800 8.09 1075251600 8.07 1075260000 8.07 1075268400 8.09 1075273200 8.09 1075281600 8.09 1075290000 8.10 1075294800 8.10 1075303200 8.10 1075311600 8.09 1075316400 8.11 1075324800 8.10 1075333200 8.10 1075338000 8.10 1075346400 8.10 1075354800 8.09 1075359600 8.09 1075368000 8.09 1075376400 8.10 1075381200 8.09 1075389600 8.11 1075398000 8.09 1075402800 8.10 1075411200 8.09 1075424400 8.08 1075432800 8.09 1075441200 8.09 1075446000 8.07 1075454400 8.10 1075462800 8.08 1075467600 8.08 1075476000 8.09 1075484400 8.09 1075489200 8.09 1075497600 8.09 1075506000 8.09 1075510800 8.07 1075519200 8.08 1075527600 8.10 1075532400 8.09 1075540800 8.10 1075549200 8.09 1075554000 8.08 1075562400 8.08 1075570800 8.09 1075575600 8.08 1075584000 8.08 1075592400 8.09 1075597200 8.09 1075605600 8.08 1075614000 8.08 1075618800 8.08 1075627200 8.08 1075635600 8.09 1075640400 8.08 1075648800 8.09 1075657200 8.09 1075662000 8.10 1075670400 8.06 1075678800 8.08 1075683600 8.08 1075692000 8.08 1075700400 8.08 1075705200 8.08 1075713600 8.10 1075722000 8.08 1075726800 8.08 1075735200 8.09 1075743600 8.07 1075748400 8.09 1075756800 8.28 1075765200 8.09 1075770000 8.09 1075778400 8.09 1075786800 8.08 1075791600 8.08 1075800000 8.07 1075808400 8.08 1075813200 8.08 1075821600 8.08 1075830000 8.09 1075834800 8.08 1075843200 8.10 1075851600 8.09 1075856400 8.09 1075864800 8.09 1075873200 8.07 1075878000 8.09 1075886400 8.09 1075894800 8.09 1075899600 8.09 1075908000 8.08 1075916400 8.09 1075921200 8.08 1075929600 8.06 1075938000 8.08 1075942800 8.09 1075951200 8.09 1075959600 8.07 1075964400 8.09 1075972800 8.09 1075981200 8.08 1075986000 8.08 1075994400 8.09 1076007600 8.08 1076016000 8.08 1076024400 8.08 1076029200 8.09 1076037600 8.08 1076046000 8.07 1076050800 8.09 1076059200 8.36 1076067600 8.08 1076072400 8.08 1076080800 8.08 1076089200 8.07 1076094000 8.08 1076102400 8.07 1076110800 8.09 1076115600 8.08 1076124000 8.09 1076132400 8.09 1076137200 8.08 1076145600 8.08 1076154000 8.07 1076158800 8.09 1076167200 8.08 1076175600 8.07 1076180400 8.08 1076188800 8.07 1076197200 8.08 1076202000 8.07 1076210400 8.07 1076218800 8.08 1076223600 8.08 1076232000 8.07 1076240400 8.08 1076245200 8.07 1076253600 8.07 1076262000 8.08 1076266800 8.08 1076275200 8.07 1076283600 8.08 1076288400 8.09 1076296800 8.08 1076305200 8.09 1076310000 8.08 1076318400 8.08 1076326800 8.07 1076331600 8.08 1076340000 8.09 1076348400 8.08 1076353200 8.07 1076361600 8.08 1076370000 8.10 1076374800 8.08 1076383200 8.09 1076391600 8.09 1076396400 8.07 1076404800 8.06 1076413200 8.08 1076418000 8.08 1076426400 8.08 1076434800 8.08 1076439600 8.07 1076448000 8.08 1076456400 8.07 1076461200 8.07 1076469600 8.08 1076478000 8.08 1076482800 8.07 1076491200 8.09 1076499600 8.08 1076504400 7.86 1076512800 8.08 1076521200 8.08 1076526000 8.09 1076534400 8.09 1076542800 8.08 1076547600 8.06 1076556000 8.08 1076564400 8.07 1076569200 8.07 1076577600 8.08 1076586000 8.09 1076590800 8.08 1076599200 8.08 1076607600 8.08 1076612400 8.11 1076620800 8.08 1076629200 8.07 1076634000 8.08 1076642400 8.07 1076650800 8.08 1076655600 8.07 1076664000 8.08 1076672400 8.08 1076677200 8.08 1076685600 8.08 1076694000 8.07 1076698800 8.08 1076707200 8.09 1076715600 8.08 1076720400 8.05 1076728800 8.05 1076737200 8.08 1076742000 8.08 1076750400 8.08 1076758800 8.08 1076763600 8.08 1076772000 8.07 1076780400 8.07 1076785200 8.05 1076793600 8.06 1076802000 8.04 1076806800 8.04 1076815200 8.07 1076823600 8.07 1076828400 8.06 1076836800 8.07 1076845200 8.07 1076850000 8.07 1076858400 8.08 1076866800 8.06 1076871600 8.07 1076880000 8.07 1076888400 8.06 1076893200 8.07 1076901600 8.07 1076910000 8.08 1076914800 8.08 1076923200 8.07 1076931600 8.07 1076936400 8.08 1076944800 8.07 1076953200 8.08 1076966400 8.07 1076974800 8.08 1076979600 8.08 1076988000 8.09 1076996400 8.07 1077001200 8.09 1077009600 8.08 1077018060 8.09 1077022800 8.08 1077031200 8.09 1077039600 8.08 1077044400 8.06 1077052800 8.03 1077061200 8.05 1077066000 8.08 1077074400 8.04 1077082800 8.09 1077087600 8.04 1077096000 8.03 1077104400 8.08 1077109200 8.07 1077117600 8.08 1077126000 8.08 1077130800 8.08 1077139200 8.06 1077147600 8.07 1077152400 8.07 1077160800 8.09 1077169200 8.09 1077174000 8.08 1077182400 8.09 1077190800 8.09 1077195600 8.09 1077204000 8.08 1077212400 8.09 1077217200 8.09 1077225600 8.06 1077234000 8.09 1077238800 8.10 1077247200 8.10 1077255600 8.09 1077260460 8.09 1077268800 8.09 1077277200 8.09 1077282000 8.09 1077290400 8.09 1077298800 8.09 1077303600 8.09 1077606000 8.09 1077614400 8.08 1077622800 8.09 1077627600 8.10 1077636000 8.09 1077644400 8.11 1077645600 1077649200 8.09 1077657600 8.09 1077666000 8.09 1077667200 1077670800 8.09 1077700800 8.09 1077709200 8.10 1077714000 8.08 1077722400 8.09 1077730800 8.09 1077735600 8.09 1077744000 8.09 1077752400 8.09 1077753600 1077757200 8.10 1077765600 8.09 1077774000 8.09 1077778800 8.11 1077787200 8.11 1077795600 8.11 1077800400 8.10 1077808800 8.10 1077817200 8.10 1077822000 8.09 1077830400 8.08 1077838800 8.05 1077840000 1077843600 8.05 1077860400 8.09 1077865200 8.08 1077873600 8.08 1077882060 8.09 1077886800 8.08 1077895200 8.08 1077903600 8.09 1077908400 8.09 1077916800 8.08 1077925200 8.08 1077926400 1077930000 8.10 1077960000 8.09 1077968400 8.10 1077973200 8.09 1077981600 8.10 1077994800 8.09 1078003200 8.11 1078011600 8.10 1078012800 1078016400 8.10 1078024800 8.11 1078033200 8.10 1078038000 8.09 1078046400 8.09 1078054800 8.09 1078059600 8.09 1078068000 8.09 1078076400 8.09 1078081200 8.09 1078089600 8.10 1078098000 8.10 1078099200 1078102800 8.10 1078111200 8.10 1078119600 8.10 1078124400 8.10 1078132800 8.10 1078141200 8.10 1078146000 8.10 1078154400 8.09 1078167600 8.08 1078176000 8.08 1078184460 8.09 1078185600 1078189200 8.10 1078197600 8.09 1078206000 7.73 1078210800 8.11 1078219260 8.10 1078227600 8.10 1078232400 8.10 1078240800 8.10 1078249200 8.11 1078254000 8.11 1078262400 8.10 1078270800 8.11 1078272000 1078275600 8.12 1078284000 8.12 1078292400 8.13 1078297200 8.12 1078305600 8.12 1078314000 8.12 1078318800 8.12 1078327200 8.11 1078335600 8.12 1078340400 8.11 1078348800 8.12 1078357200 8.12 1078358400 1078362000 8.11 1078370400 8.12 1078378800 8.12 1078383600 8.12 1078392000 8.12 1078400400 8.12 1078405200 8.11 1078413600 8.10 1078422000 8.10 1078426800 8.11 1078435200 8.11 1078443600 8.11 1078444800 1078448400 8.10 1078456800 8.11 1078465200 8.12 1078470000 8.11 1078478400 8.12 1078486800 8.11 1078491600 8.11 1078500000 8.10 1078508400 8.11 1078513200 8.12 1078521600 8.12 1078530000 8.12 1078531200 1078534800 8.12 1078543200 8.11 1078551600 8.11 1078556400 8.12 1078564800 8.11 1078573200 8.12 1078578000 8.12 1078586400 8.11 1078599600 8.13 1078608000 8.13 1078616400 8.12 1078617600 1078621200 8.12 1078629600 8.13 1078638000 8.12 1078642800 8.12 1078651200 8.12 1078659600 8.12 1078664400 8.12 1078672800 8.12 1078681200 8.13 1078686000 8.13 1078694400 8.12 1078702800 8.12 1078704000 1078707600 8.11 1078716000 8.13 1078724400 8.13 1078729200 8.12 1078737600 8.14 1078746000 8.13 1078750800 8.13 1078759200 8.13 1078767600 8.13 1078772400 8.12 1078780800 8.14 1078789200 8.14 1078790400 1078794000 8.12 1078802400 8.13 1078810800 8.13 1078824000 8.13 1078832400 8.14 1078845600 8.14 1078854000 8.14 1078858800 8.14 1078867200 8.13 1078875600 8.14 1078880400 8.13 1078888800 8.14 1078897200 8.13 1078902000 8.12 1078910400 8.13 1078918800 8.13 1078923600 8.13 1078932000 8.15 1078940400 8.14 1078945200 8.14 1078953600 8.12 1078962000 8.13 1078963200 1078966800 8.14 1078975200 8.15 1078983600 8.14 1078988400 8.15 1078996800 8.15 1079005200 8.14 1079010000 8.14 1079040000 8.14 1079048400 8.15 1079049600 1079053200 8.14 1079061600 8.13 1079070000 8.14 1079074800 8.13 1079083200 8.14 1079113200 8.13 1079118000 8.15 1079126400 8.15 1079134800 8.14 1079139600 8.14 1079148000 8.14 1079150400 1079156400 8.13 1079161200 8.14 1079169600 8.14 1079178000 8.13 1079182800 8.14 1079191200 8.14 1079199600 8.14 1079204400 8.13 1079212800 8.13 1079221200 8.13 1079222400 1079226000 8.12 1079234400 8.13 1079242800 8.13 1079247600 8.13 1079256000 8.13 1079264400 8.12 1079269200 8.12 1079277600 8.12 1079286000 8.12 1079290800 8.10 1079299200 8.11 1079307600 8.14 1079308800 1079312400 8.14 1079320800 8.12 1079329200 8.12 1079334000 8.13 1079342400 8.13 1079395200 1079398800 8.13 1079407200 8.14 1079415600 8.14 1079420400 8.13 1079437200 8.13 1079442000 8.14 1079450400 8.13 1079458800 8.13 1079463600 8.14 1079472000 8.12 1079480400 8.14 1079481600 1079485200 8.14 1079493600 8.14 1079502000 8.13 1079506800 8.14 1079515200 8.12 1079523600 8.14 1079528400 8.15 1079536800 8.15 1079545200 8.14 1079550000 8.14 1079558400 8.14 1079566800 8.15 1079568000 1079571600 8.14 1079580000 8.15 1079588400 8.15 1079593200 8.14 1079601900 8.15 1079610000 8.19 1079614800 8.15 1079623200 8.14 1079631600 8.14 1079636400 8.15 1079644800 8.16 1079653200 8.14 1079654400 1079658000 8.14 1079666400 8.13 1079674800 8.14 1079679600 8.14 1079688000 8.15 1079696400 8.17 1079701200 8.15 1079709600 8.16 1079718000 8.15 1079722800 8.16 1079731200 8.15 1079739600 8.14 1079740800 1079744400 8.16 1079752800 8.16 1079761200 8.16 1079766000 8.15 1079774400 8.16 1079782800 8.14 1079787600 8.16 1079796300 8.14 1079804400 8.15 1079809200 8.14 1079817600 8.15 1079826000 8.15 1079827200 1079830800 8.17 1079839200 8.15 1079847600 8.15 1079852400 8.14 1079860800 8.13 1079869200 8.15 1079874000 8.15 1079882400 8.15 1079890800 8.16 1079895600 8.17 1079904000 8.16 1079912400 8.14 1079913600 1079917200 8.14 1079925600 8.14 1079934000 8.17 1079938800 8.17 1079947200 8.16 1079955600 8.16 1079960400 8.15 1079968800 8.16 1079977200 8.15 1079982000 8.12 1079990400 8.18 1079998800 8.16 1080000000 1080003600 8.15 1080012000 8.15 1080020400 8.16 1080025200 8.13 1080033600 8.15 1080042000 8.15 1080046800 8.16 1080055200 8.15 1080063600 8.14 1080068400 8.15 1080076800 8.13 1080085200 8.14 1080086400 1080090000 8.14 1080098400 8.16 1080106800 8.14 1080111600 8.14 1080120000 8.15 1080128400 8.16 1080133200 8.16 1080141600 8.16 1080150000 8.14 1080154800 8.15 1080163200 8.18 1080171660 8.15 1080172800 1080176400 8.15 1080184800 8.15 1080193200 8.16 1080198000 8.15 1080206400 8.16 1080214800 8.16 1080219600 8.16 1080228000 8.15 1080236400 8.18 1080241200 8.17 1080249600 8.21 1080258000 8.17 1080259200 1080262800 8.17 1080271200 8.13 1080279600 8.15 1080284400 8.17 1080292800 8.17 1080301200 8.17 1080306000 8.17 1080314400 8.17 1080322800 8.16 1080327600 8.17 1080336000 8.16 1080344400 8.16 1080345600 1080349200 8.16 1080357600 8.17 1080366000 8.17 1080370800 8.17 1080379200 8.14 1080387600 8.16 1080392400 8.17 1080400800 8.15 1080412800 8.17 1080417600 8.18 1080426000 8.16 1080432000 1080434400 8.17 1080439200 8.16 1080447600 8.17 1080456000 8.17 1080460800 8.17 1080469200 8.17 1080477600 8.17 1080482400 8.17 1080490800 8.20 1080499200 8.16 1080504000 8.17 1080512400 8.18 1080518400 1080520800 8.20 1080525600 8.17 1080534000 8.16 1080542400 8.16 1080547200 8.17 1080555600 8.17 1080564000 8.18 1080568800 8.17 1080577200 8.20 1080585600 8.18 1080590400 8.17 1080598800 8.17 1080604800 1080607200 8.18 1080612000 8.17 1080620400 8.18 1080628800 8.18 1080633600 8.17 1080642000 8.18 1080650400 8.18 1080655200 8.16 1080663600 8.19 1080672000 8.17 1080676800 8.17 1080685200 8.16 1080691200 1080693600 8.17 1080698400 8.15 1080706800 8.17 1080715200 8.16 1080720000 8.17 1080728400 8.17 1080736800 8.17 1080741600 8.17 1080750000 8.18 1080758400 8.18 1080763200 8.17 1080771600 8.17 1080777600 1080780000 8.18 1080784800 8.17 1080793200 8.19 1080801600 8.19 1080806400 8.18 1080814800 8.18 1080823200 8.17 1080828000 8.17 1080836400 8.17 1080844800 8.17 1080849600 8.17 1080858000 8.18 1080864000 1080866400 8.17 1080871200 8.18 1080879600 8.18 1080888000 8.18 1080892800 8.18 1080901200 8.17 1080909600 8.17 1080914400 8.17 1080922800 8.17 1080931500 8.18 1080936000 8.19 1080944400 8.19 1080950400 1080952800 8.20 1080957600 8.21 1080966000 8.20 1080974400 8.18 1080979200 8.19 1080987600 8.19 1080996000 8.18 1081000800 8.19 1081009200 8.18 1081017600 8.18 1081022400 8.18 1081030800 8.18 1081036800 1081039200 8.18 1081044000 8.18 1081052400 8.19 1081060800 8.18 1081065600 8.20 1081074000 8.18 1081082400 8.19 1081087200 8.18 1081095600 8.19 1081104000 8.20 1081108800 8.18 1081117200 8.18 1081123200 1081125600 8.18 1081130400 8.18 1081138800 8.18 1081147200 8.20 1081152000 8.19 1081160400 8.19 1081168800 8.18 1081173600 8.20 1081182000 8.19 1081190400 8.19 1081195200 8.19 1081203600 8.18 1081209600 1081212000 8.19 1081216800 8.18 1081225200 8.17 1081233600 8.19 1081238400 7.77 1081246800 7.87 1081255200 8.18 1081260000 8.17 1081268400 8.18 1081276800 8.18 1081281600 8.18 1081290000 8.19 1081296000 1081298400 8.19 1081303200 8.18 1081311600 8.18 1081320000 8.18 1081324800 8.18 1081333200 8.17 1081341600 8.17 1081346400 8.17 1081354800 8.17 1081363200 8.17 1081368000 8.17 1081376400 8.17 1081382400 1081384800 8.16 1081389600 8.16 1081398000 8.17 1081406400 8.16 1081411200 8.17 1081419600 8.17 1081428000 8.17 1081432800 8.17 1081441200 8.16 1081449600 8.16 1081454400 8.16 1081462800 8.16 1081468800 1081471200 8.17 1081476000 8.19 1081484400 8.19 1081493100 8.19 1081497600 8.19 1081506000 8.18 1081514400 8.18 1081519200 8.19 1081527600 8.19 1081536000 8.19 1081540800 8.18 1081549200 8.18 1081555200 1081557600 8.19 1081562400 8.19 1081570800 8.19 1081579200 8.20 1081584000 8.19 1081592400 8.19 1081600800 8.19 1081605600 8.20 1081614000 8.20 1081622400 8.19 1081627200 8.18 1081635600 8.19 1081641600 1081644000 8.19 1081648800 8.18 1081657200 8.20 1081665600 8.19 1081670400 8.19 1081678800 8.18 1081687200 8.18 1081692000 8.19 1081700400 8.18 1081708800 8.18 1081713600 8.17 1081722000 8.21 1081728000 1081730400 8.20 1081735200 8.18 1081743600 8.19 1081752000 8.19 1081756800 8.19 1081765200 8.19 1081773600 8.20 1081778400 8.20 1081786800 8.19 1081795200 8.16 1081800000 8.20 1081808400 8.19 1081814400 1081816800 8.20 1081821600 8.19 1081830000 8.19 1081838400 8.20 1081843200 8.19 1081851600 8.19 1081860000 8.20 1081864800 8.18 1081873200 8.18 1081881600 8.19 1081886400 8.17 1081894800 8.19 1081900800 1081903200 8.20 1081908000 8.20 1081916400 8.19 1081924800 8.22 1081929600 8.19 1081938000 8.18 1081946400 8.19 1081951200 8.18 1081959600 8.18 1081968000 8.19 1081972800 8.19 1081981260 8.18 1081987200 1081989600 8.18 1081994400 8.20 1082002800 8.18 1082011200 8.20 1082016000 8.20 1082024400 8.21 1082032800 8.20 1082037600 8.20 1082046000 8.20 1082054400 8.19 1082059200 8.20 1082067600 8.19 1082073600 1082076000 8.20 1082080800 8.21 1082089200 8.21 1082097600 8.20 1082102400 8.20 1082110800 8.21 1082119200 8.21 1082124000 8.20 1082132400 8.20 1082140800 8.19 1082145600 8.21 1082154000 8.21 1082160000 1082162400 8.20 1082167200 8.21 1082175600 8.20 1082184000 8.21 1082188800 8.20 1082197200 8.20 1082205600 8.20 1082210400 8.20 1082218800 8.21 1082227200 8.21 1082232000 8.21 1082240400 8.21 1082246400 1082248800 8.21 1082253600 8.20 1082262000 8.19 1082270400 8.21 1082275200 8.20 1082283600 8.20 1082292000 8.19 1082296800 8.21 1082305200 8.21 1082313600 8.21 1082318400 8.20 1082326800 8.21 1082332800 1082335200 8.20 1082340000 8.21 1082348400 8.19 1082356800 8.19 1082361600 8.19 1082370000 8.20 1082378400 8.19 1082383200 8.20 1082391600 8.20 1082400000 8.20 1082404800 8.19 1082413260 8.19 1082419200 1082421600 8.19 1082426400 8.21 1082434800 8.20 1082456400 8.20 1082464800 8.21 1082469600 8.21 1082478000 8.22 1082486400 8.21 1082491200 8.21 1082499600 8.21 1082505600 1082508000 8.21 1082512800 8.21 1082521200 8.21 1082534400 8.66 1082551200 8.72 1082556000 8.66 1082564400 8.71 1082592000 1082607600 9.35 1082616000 9.25 1082620800 8.99 1082629200 8.79 1082637600 9.70 1082642400 8.74 1082650800 9.09 1082659200 8.89 1082664000 9.23 1082672400 8.95 1082678400 1082680800 9.77 1082685600 8.74 1082694000 8.80 1082702400 8.82 1082707200 9.09 1082715600 8.70 1082724000 10.12 1082728800 8.74 1082737200 8.53 1082745600 8.50 1082750400 9.51 1082758800 8.46 1082764800 1082767200 8.49 1082772000 8.68 1082780400 8.46 1082788800 8.38 1082793600 8.73 1082802000 8.72 1082810400 8.74 1082815200 8.70 1082823600 8.73 1082832000 8.67 1082836800 8.72 1082845200 8.69 1082851200 1082853600 9.21 1082858400 8.63 1082866800 8.66 1082875200 8.64 1082880000 8.65 1082888400 8.61 1082896800 8.70 1082901600 8.71 1082910000 8.70 1082918400 8.70 1082923200 8.69 1082931600 8.93 1082937600 1082940000 9.14 1082944800 8.87 1082953200 8.88 1082961600 9.39 1082966400 8.99 1082974800 9.19 1082983200 8.76 1082988000 8.70 1082996400 8.79 1083009600 8.83 1083018000 8.79 1083024000 1083026400 9.00 1083031200 8.76 1083039600 8.96 1083048000 8.77 1083052800 8.78 1083061200 9.19 1083069600 8.77 1083074400 8.74 1083082800 8.76 1083091200 8.94 1083096000 8.99 1083104400 8.75 1083110400 1083112800 8.75 1083117600 8.75 1083126000 9.23 1083134400 8.83 1083139200 9.21 1083147600 8.87 1083156000 8.88 1083160800 9.46 1083169200 9.01 1083177600 9.20 1083182400 8.99 1083190800 9.00 1083196800 1083199200 9.29 1083204000 9.16 1083212400 9.30 1083220800 8.93 1083234000 8.78 1083242400 8.78 1083247200 9.49 1083255600 8.78 1083264000 8.92 1083268800 9.55 1083277200 9.56 1083283200 1083290400 8.82 1083298800 9.47 1083307200 8.76 1083312000 8.73 1083320400 8.76 1083328800 8.74 1083333600 8.76 1083342000 8.74 1083350400 9.44 1083355200 9.18 1083363600 8.74 1083369600 1083372000 9.24 1083376800 8.78 1083385200 8.80 1083393600 8.87 1083398400 8.97 1083406800 8.82 1083415200 8.97 1083420000 8.94 1083428400 8.89 1083436800 8.85 1083441600 8.92 1083450000 8.87 1083456000 1083458400 9.41 1083463200 8.91 1083471600 8.97 1083480000 8.89 1083484800 8.85 1083493200 9.68 1083501600 8.88 1083506400 9.05 1083514800 9.22 1083523200 8.99 1083528000 9.02 1083536400 9.05 1083542400 1083544800 9.92 1083549600 8.93 1083558000 9.16 1083566400 9.02 1083571200 9.12 1083579600 8.82 1083588000 9.39 1083592800 8.78 1083601200 8.76 1083609600 9.06 1083614400 9.20 1083622800 9.01 1083628800 1083631200 9.41 1083636000 8.87 1083644400 9.71 1083652800 8.85 1083657600 9.06 1083666000 9.32 1083674400 8.85 1083679200 9.28 1083687600 8.89 1083696000 8.92 1083700800 9.09 1083709200 9.21 1083715200 1083717600 9.81 1083722400 9.09 1083730800 9.36 1083739200 9.03 1083744000 8.87 1083752400 9.38 1083760800 9.11 1083765600 8.99 1083774000 8.95 1083782400 9.26 1083787200 9.16 1083795600 9.09 1083801600 1083804000 9.18 1083808800 9.37 1083817200 9.21 1083825600 9.10 1083830400 9.04 1083838800 9.05 1083847200 8.98 1083852000 9.05 1083860400 8.81 1083868800 9.01 1083873600 9.19 1083882000 9.04 1083888000 1083890400 9.22 1083895200 9.13 1083903600 9.09 1083912000 9.10 1083916800 9.79 1083925200 9.18 1083933600 9.00 1083938400 8.86 1083946800 8.80 1083955200 8.85 1083960000 8.90 1083968400 8.82 1083974400 1083976800 8.81 1083981600 8.80 1083990000 8.81 1083998400 9.27 1084003200 8.82 1084011600 8.81 1084020000 8.83 1084024800 8.84 1084033200 8.82 1084041600 8.81 1084046400 8.87 1084054800 8.85 1084060800 1084063200 8.82 1084068000 8.81 1084076400 8.83 1084084800 8.82 1084089600 8.78 1084098000 8.80 1084106400 8.78 1084111200 8.78 1084119600 8.78 1084128000 8.82 1084132800 8.80 1084141200 8.81 1084147200 1084149600 8.95 1084154400 9.27 1084162800 8.81 1084171200 8.84 1084176300 8.79 1084184400 8.82 1084192800 8.79 1084197600 8.30 1084206000 8.29 1084214400 8.29 1084219200 8.28 1084227600 8.28 1084233600 1084236000 8.28 1084240800 8.30 1084249200 8.29 1084257600 8.29 1084262400 8.29 1084270800 8.29 1084279200 8.28 1084284000 8.27 1084292400 8.28 1084300800 8.29 1084305600 8.28 1084314000 8.30 1084320000 1084322400 8.28 1084327200 8.29 1084335600 8.28 1084344000 8.29 1084348800 8.29 1084357200 8.29 1084365600 8.25 1084370400 8.28 1084378800 8.28 1084387200 8.29 1084392000 8.29 1084400400 8.29 1084406400 1084408800 8.30 1084413600 8.28 1084422000 8.30 1084430400 8.29 1084435200 8.29 1084443600 8.28 1084452000 8.29 1084456800 8.30 1084465200 8.30 1084473600 8.30 1084478400 8.30 1084486800 8.32 1084492800 1084495200 8.31 1084500000 8.30 1084508400 8.31 1084516800 8.30 1084521600 8.30 1084530000 8.31 1084538400 8.32 1084543200 8.31 1084551600 8.31 1084560000 8.32 1084564800 8.31 1084573200 8.31 1084579200 1084581600 8.27 1084586400 8.28 1084594800 8.30 1084603200 8.31 1084608000 8.32 1084616400 8.31 1084624800 8.31 1084629600 8.30 1084638000 8.30 1084646400 8.32 1084651200 8.30 1084659600 8.31 1084665600 1084668000 8.30 1084672800 8.31 1084681200 8.31 1084689600 8.31 1084694400 8.31 1084702800 8.30 1084711200 8.31 1084716000 8.30 1084724400 8.31 1084732800 8.32 1084737600 8.30 1084746000 8.30 1084752000 1084754400 8.31 1084759200 8.31 1084767600 8.30 1084776000 8.33 1084780800 8.30 1084789200 8.30 1084797600 8.30 1084802400 8.31 1084810800 8.31 1084819200 8.30 1084824000 8.30 1084832400 7.26 1084838400 1084840800 7.27 1084845600 7.27 1084854000 7.28 1084862400 7.27 1084867200 7.27 1084875600 7.27 1084884000 7.27 1084888800 7.28 1084897200 7.28 1084905600 7.27 1084910400 7.27 1084918800 7.27 1084924800 1084927200 7.26 1084932000 7.25 1084940400 7.26 1084948800 7.27 1084953600 7.26 1084962000 7.27 1084970400 7.26 1084975200 7.27 1084983600 7.25 1084992000 7.26 1084996800 7.25 1085005200 7.26 1085011200 1085013600 7.27 1085018400 7.27 1085026800 7.26 1085035200 7.26 1085040000 7.27 1085048400 7.26 1085056800 7.25 1085061600 7.26 1085070000 7.26 1085078400 7.26 1085083200 7.26 1085091600 7.23 1085097600 1085100000 7.24 1085104800 7.26 1085113200 7.25 1085121600 7.25 1085126400 7.26 1085134800 7.22 1085143200 7.25 1085148000 7.25 1085156400 7.25 1085164800 7.26 1085169600 7.25 1085178000 7.24 1085184000 1085186400 7.25 1085191200 7.24 1085199600 7.25 1085208000 7.25 1085212800 7.26 1085221200 7.25 1085229600 7.25 1085234400 7.25 1085242800 7.24 1085251200 7.20 1085256000 7.21 1085264400 7.21 1085270400 1085272800 7.22 1085277600 7.22 1085286000 7.21 1085294400 7.22 1085299200 7.22 1085307600 7.22 1085316000 7.21 1085320800 7.21 1085329200 7.21 1085337600 7.21 1085342400 7.21 1085350800 7.21 1085356800 1085359200 7.22 1085364000 7.21 1085372400 7.22 1085380800 7.21 1085385600 7.20 1085394000 7.20 1085402400 7.22 1085407200 7.21 1085415600 7.20 1085424000 7.22 1085428800 7.21 1085437200 7.22 1085443200 1085445600 7.20 1085450400 7.20 1085458800 7.21 1085467200 7.22 1085472000 7.21 1085480400 7.23 1085488800 7.21 1085493600 7.21 1085502000 7.22 1085510400 7.21 1085515200 7.21 1085523600 7.21 1085529600 1085532000 7.21 1085536800 7.20 1085545200 7.20 1085553600 7.20 1085558400 7.21 1085566800 7.20 1085575200 7.19 1085580000 7.21 1085588400 7.20 1085596800 7.20 1085601600 7.20 1085610000 7.18 1085616000 1085618400 7.19 1085623200 7.21 1085631600 7.20 1085640000 7.20 1085644800 7.22 1085653200 7.17 1085661600 7.18 1085666400 7.17 1085674800 7.18 1085683200 7.18 1085688000 7.17 1085696400 7.19 1085702400 1085704800 7.16 1085709600 7.17 1085718000 7.15 1085726400 7.15 1085731200 7.16 1085739600 7.17 1085748000 7.17 1085752800 7.17 1085761200 7.17 1085769600 7.17 1085774400 7.16 1085782800 7.17 1085788800 1085791200 7.17 1085796000 7.14 1085804400 7.14 1085812800 7.14 1085817600 7.14 1085826000 7.13 1085834400 7.13 1085839200 7.14 1085847600 7.14 1085856000 7.13 1085860800 7.12 1085869200 7.14 1085875200 1085877600 7.13 1085882400 7.13 1085890800 7.14 1085899200 7.13 1085904000 7.14 1085912400 7.13 1085920800 7.13 1085925600 7.14 1085934000 7.13 1085942400 7.13 1085947200 7.13 1085955600 7.12 1085961600 1085964000 7.14 1085968800 7.13 1085977200 7.13 1085985600 7.14 1085990400 7.13 1085998800 7.11 1086007200 7.13 1086012000 7.11 1086020400 7.12 1086028800 7.13 1086033600 7.12 1086042000 7.11 1086048000 1086050400 7.11 1086055200 7.12 1086063600 7.12 1086072000 7.13 1086076800 7.15 1086085200 7.13 1086093600 7.13 1086098400 7.14 1086106800 7.13 1086115200 7.12 1086120000 7.11 1086128400 7.11 1086134400 1086136800 7.11 1086141600 7.12 1086150000 7.12 1086158400 7.13 1086163200 7.11 1086171600 7.12 1086180000 7.12 1086184800 7.12 1086193200 7.12 1086201600 7.12 1086206400 7.12 1086214800 7.11 1086220800 1086223200 7.11 1086228000 7.12 1086236400 7.12 1086244800 7.15 1086249600 7.17 1086258000 7.15 1086266400 7.16 1086271200 7.15 1086279600 7.15 1086288000 7.16 1086292800 7.16 1086301200 7.16 1086307200 1086309600 7.17 1086314400 7.16 1086322800 7.17 1086331200 7.15 1086336000 7.15 1086344400 7.16 1086352800 7.16 1086357600 7.16 1086366000 7.16 1086374400 7.16 1086379200 7.15 1086387600 7.16 1086393600 1086396000 7.16 1086400800 7.15 1086409200 7.17 1086417600 7.15 1086422400 7.15 1086430800 7.16 1086439200 7.14 1086444000 7.15 1086452400 7.13 1086460800 7.13 1086465600 7.13 1086474000 7.13 1086480000 1086482400 7.14 1086487200 7.14 1086495600 7.11 1086504000 7.13 1086508800 7.13 1086517200 7.14 1086525600 7.08 1086530400 7.13 1086538800 7.12 1086547200 7.13 1086552000 7.13 1086560400 7.13 1086566400 1086568800 7.13 1086573600 7.12 1086582000 7.12 1086590400 7.15 1086595200 7.13 1086603600 7.15 1086612000 7.14 1086616800 7.13 1086625200 7.13 1086633600 7.12 1086638400 7.12 1086646800 7.11 1086652800 1086655200 7.12 1086660000 7.10 1086668400 7.10 1086676800 7.11 1086681600 7.12 1086690000 7.13 1086698400 7.12 1086703200 7.12 1086711600 7.12 1086720000 7.13 1086724800 7.11 1086733200 7.12 1086739200 1086741600 7.12 1086746400 7.10 1086754800 7.10 1086763200 7.13 1086768000 7.11 1086776400 7.12 1086784800 7.12 1086789600 7.12 1086798000 7.12 1086806400 7.10 1086811200 7.11 1086819600 7.12 1086825600 1086828000 7.11 1086832800 7.12 1086841200 7.12 1086849600 7.11 1086854400 7.11 1086862800 7.11 1086871200 7.11 1086876000 7.12 1086884400 7.11 1086892800 7.10 1086897600 7.11 1086906000 7.12 1086912000 1086914400 7.12 1086919200 7.10 1086927600 7.12 1086936000 7.09 1086940800 7.10 1086949200 7.12 1086957600 7.12 1086962400 7.11 1086970800 7.12 1086979200 7.12 1086984000 7.11 1086992400 7.13 1086998400 1087000800 7.11 1087005600 7.12 1087014000 7.12 1087022400 7.13 1087027200 7.12 1087035600 7.12 1087044000 7.13 1087048800 7.13 1087057200 7.13 1087065600 7.13 1087070400 7.13 1087078800 7.12 1087084800 1087087200 7.13 1087092000 7.12 1087100400 7.12 1087108800 7.13 1087113600 7.13 1087122000 7.13 1087130400 7.12 1087135200 7.12 1087143600 7.13 1087152000 7.12 1087156800 7.12 1087165200 7.11 1087171200 1087173600 7.13 1087178400 7.13 1087186800 7.13 1087195200 7.13 1087200000 7.12 1087208400 7.12 1087216800 7.13 1087221600 7.13 1087230000 7.13 1087238400 7.13 1087243200 7.14 1087251600 7.13 1087257600 1087260000 7.13 1087264800 7.12 1087273200 7.13 1087281600 7.13 1087286400 7.13 1087294800 7.14 1087303200 7.13 1087308000 7.09 1087316400 7.12 1087324800 7.12 1087329600 7.12 1087338000 7.13 1087344000 1087346400 7.12 1087351200 7.12 1087359600 7.12 1087368000 7.12 1087372800 7.11 1087381200 7.12 1087389600 7.13 1087394400 7.12 1087402800 7.12 1087411200 7.12 1087416000 7.11 1087424400 7.13 1087430400 1087432800 7.12 1087437600 7.13 1087446000 7.13 1087454400 7.12 1087459200 7.12 1087467600 7.12 1087476000 7.12 1087480800 7.13 1087489200 7.11 1087497600 7.11 1087502400 7.11 1087510800 7.11 1087516800 1087519200 7.12 1087524000 7.04 1087532400 7.11 1087540800 7.13 1087545600 7.10 1087554000 7.12 1087562400 7.11 1087567200 7.13 1087575600 7.11 1087584000 7.10 1087588800 7.11 1087597200 7.11 1087603200 1087605600 7.11 1087610400 7.11 1087618800 7.12 1087627200 7.12 1087632000 7.12 1087640400 7.11 1087648800 7.11 1087653600 7.12 1087662000 7.12 1087670400 7.12 1087675200 7.11 1087683600 7.11 1087689600 1087692000 7.11 1087696800 7.11 1087705200 7.11 1087713600 7.11 1087718400 7.14 1087726800 7.11 1087735200 7.11 1087740000 7.10 1087748400 7.11 1087756800 7.11 1087761600 7.11 1087770000 7.09 1087776000 1087778400 7.10 1087783200 7.10 1087791600 7.10 1087800000 7.10 1087804800 7.10 1087813200 7.10 1087821600 7.10 1087826400 7.11 1087834800 7.11 1087843200 7.10 1087848000 7.11 1087856400 7.11 1087862400 1087864800 7.11 1087869600 7.11 1087878000 7.11 1087886400 7.11 1087891200 7.10 1087899600 7.11 1087908000 7.11 1087912800 7.11 1087921200 7.11 1087929600 7.10 1087934400 7.11 1087942800 7.10 1087948800 1087951200 7.09 1087956000 7.09 1087964400 7.10 1087972800 7.10 1087977600 7.10 1087986000 7.10 1087994400 7.11 1087999200 7.09 1088007600 7.12 1088016000 7.10 1088020800 7.08 1088029200 7.39 1088035200 1088037600 7.10 1088042400 7.09 1088050800 7.09 1088059200 7.10 1088064000 7.09 1088072400 7.10 1088080800 7.10 1088085600 7.10 1088094000 7.10 1088102400 7.10 1088107200 7.10 1088115600 7.11 1088121600 1088124000 7.09 1088128800 7.09 1088137200 7.10 1088145600 7.09 1088150400 7.09 1088158800 7.11 1088167200 7.10 1088172000 7.11 1088180400 7.13 1088188800 7.12 1088193600 7.10 1088202000 7.10 1088208000 1088210400 7.09 1088215200 7.10 1088223600 7.11 1088232000 7.10 1088236800 7.10 1088245200 7.10 1088253600 7.10 1088258400 7.11 1088266800 7.09 1088275200 7.11 1088280000 7.10 1088288400 7.08 1088294400 1088296800 7.09 1088301600 7.10 1088310000 7.10 1088318400 7.09 1088323200 7.09 1088331600 7.10 1088340000 7.10 1088344800 7.10 1088353200 7.09 1088361600 7.08 1088366400 7.08 1088374800 7.09 1088380800 1088383200 7.10 1088388000 7.09 1088396400 7.09 1088404800 7.08 1088409600 7.08 1088418000 7.08 1088426400 7.09 1088431200 7.08 1088439600 7.09 1088448000 7.08 1088452800 7.09 1088461200 7.08 1088467200 1088469600 7.10 1088474400 7.11 1088482800 7.11 1088491200 7.08 1088496000 7.10 1088504400 7.09 1088512800 7.11 1088517600 7.10 1088526000 7.12 1088534400 7.10 1088539200 7.10 1088547600 7.10 1088553600 1088556000 7.11 1088560800 7.12 1088569200 7.12 1088577600 7.12 1088582400 7.09 1088590800 7.09 1088599200 7.10 1088604000 7.09 1088612400 7.09 1088620800 7.10 1088625600 7.10 1088634000 7.10 1088640000 1088642400 7.06 1088647200 7.11 1088655600 7.11 1088664000 7.10 1088668800 7.11 1088677200 7.10 1088685600 7.11 1088690400 7.11 1088698800 7.10 1088707200 7.12 1088712000 7.11 1088720400 7.11 1088726400 1088728800 7.11 1088733600 7.11 1088742000 7.11 1088750400 7.10 1088755200 7.10 1088763600 7.10 1088772000 7.10 1088776800 7.10 1088785200 7.10 1088793600 7.10 1088798400 7.11 1088806800 7.11 1088812800 1088815200 7.10 1088820000 7.10 1088828400 7.12 1088836800 7.10 1088841600 7.10 1088850000 7.09 1088858400 7.11 1088863200 7.10 1088871600 7.10 1088880000 7.09 1088884800 7.10 1088893200 7.10 1088899200 1088901600 7.10 1088906400 7.10 1088914800 7.10 1088923200 7.08 1088928000 7.10 1088936400 7.10 1088944800 7.10 1088949600 7.10 1088958000 7.10 1088966400 7.11 1088971200 7.10 1088979600 7.11 1088985600 1088988000 7.11 1088992800 7.12 1089001200 7.10 1089009600 7.11 1089014400 7.11 1089022800 7.10 1089031200 7.11 1089036000 7.10 1089044400 7.10 1089052800 7.11 1089057600 7.04 1089066000 7.10 1089072000 1089074400 7.11 1089079200 7.11 1089087600 7.13 1089096000 7.10 1089100800 7.11 1089109200 7.10 1089117600 7.09 1089122400 7.10 1089130800 7.10 1089139200 7.11 1089144000 7.09 1089152400 7.11 1089158400 1089160800 7.11 1089165600 7.11 1089174000 7.10 1089182400 7.12 1089187200 7.12 1089195600 7.08 1089204000 7.09 1089208800 7.09 1089217200 7.09 1089225600 7.09 1089230400 7.08 1089238800 7.09 1089244800 1089247200 7.06 1089252000 7.09 1089260400 7.09 1089268800 7.08 1089273600 7.09 1089282000 7.09 1089290400 7.12 1089295200 7.08 1089303600 7.09 1089312000 7.09 1089316800 7.09 1089325200 7.08 1089331200 1089333600 7.09 1089338400 7.09 1089346800 7.08 1089355200 7.06 1089360000 7.08 1089368400 7.08 1089376800 7.08 1089381600 7.09 1089390000 7.10 1089398400 7.09 1089403200 7.07 1089411600 7.08 1089417600 1089420000 7.08 1089424800 7.07 1089433200 7.08 1089441600 7.09 1089446400 7.09 1089454800 7.10 1089463200 7.08 1089468000 7.09 1089476400 7.09 1089484800 7.08 1089489600 7.08 1089498000 7.08 1089504000 1089506400 7.08 1089511200 7.09 1089519600 7.08 1089528000 7.08 1089532800 7.08 1089541200 7.08 1089549600 7.08 1089554400 7.08 1089562800 7.10 1089571200 7.08 1089576000 7.09 1089584400 7.08 1089590400 1089592800 7.09 1089597600 7.08 1089606000 7.08 1089614400 7.07 1089619200 7.08 1089627600 7.09 1089636000 7.10 1089640800 7.10 1089649200 7.11 1089657600 7.10 1089662400 7.10 1089670800 7.10 1089676800 1089679200 7.11 1089684000 7.10 1089692400 7.13 1089700800 7.13 1089705600 7.13 1089714000 7.12 1089722400 7.13 1089727200 7.13 1089735600 7.13 1089744000 7.12 1089748800 7.13 1089757200 7.13 1089763200 1089765600 7.11 1089770400 7.13 1089778800 7.13 1089787200 7.13 1089792000 7.13 1089800400 7.11 1089808800 7.12 1089813600 7.13 1089822000 7.11 1089830400 7.11 1089835200 7.12 1089843600 7.12 1089849600 1089852000 7.11 1089856800 7.11 1089865200 7.11 1089873600 7.10 1089878400 7.10 1089886800 6.92 1089895200 7.10 1089900000 7.11 1089908400 7.09 1089916800 7.11 1089921600 7.10 1089930000 7.11 1089936000 1089938400 7.10 1089943200 7.11 1089951600 7.11 1089960000 7.11 1089964800 7.12 1089973200 7.12 1089981600 7.11 1089986400 7.10 1089994800 7.11 1090003200 7.12 1090008000 7.12 1090016400 7.11 1090022400 1090024800 7.12 1090029600 7.13 1090038000 7.13 1090046400 7.13 1090051200 7.09 1090059600 7.12 1090068000 7.12 1090072800 7.13 1090081200 7.12 1090089600 7.11 1090094400 7.12 1090102800 7.11 1090108800 1090111200 7.11 1090116000 7.12 1090124400 7.12 1090132800 7.11 1090137600 7.12 1090146000 7.11 1090154400 7.11 1090159200 7.11 1090167600 7.11 1090176000 7.11 1090180800 7.11 1090189200 7.12 1090195200 1090197600 7.11 1090202400 7.11 1090210800 7.11 1090219200 7.10 1090224000 7.12 1090232400 7.07 1090240800 7.11 1090245600 7.11 1090254000 7.12 1090262400 7.11 1090267200 7.12 1090275600 7.11 1090281600 1090284000 7.11 1090288800 7.11 1090297200 7.11 1090305600 7.11 1090310400 7.11 1090318800 7.11 1090327200 7.11 1090332000 7.11 1090340400 7.10 1090348800 7.12 1090353600 7.12 1090362000 7.12 1090368000 1090370400 7.11 1090375200 7.12 1090383600 7.12 1090392000 7.13 1090396800 7.11 1090405200 7.11 1090413600 7.12 1090418400 7.12 1090426800 7.12 1090435200 7.11 1090440000 7.11 1090448400 7.11 1090454400 1090456800 7.12 1090461600 7.12 1090470000 7.12 1090478400 7.12 1090483200 7.13 1090491600 7.12 1090500000 7.11 1090504800 7.12 1090513200 7.12 1090521600 7.12 1090526400 7.12 1090534800 7.12 1090540800 1090543200 7.12 1090548000 7.12 1090556400 7.12 1090564800 7.13 1090569600 7.13 1090578000 7.12 1090586400 7.12 1090591200 7.12 1090599600 7.11 1090608000 7.13 1090612800 7.13 1090621200 7.13 1090627200 1090629600 7.14 1090634400 7.12 1090642800 7.14 1090651200 7.13 1090656000 7.12 1090664400 7.10 1090672800 7.12 1090677600 7.12 1090686000 7.13 1090694400 7.11 1090699200 7.12 1090707600 7.12 1090713600 1090716000 7.10 1090720800 7.11 1090729200 7.10 1090737600 7.11 1090742400 7.12 1090750800 7.11 1090759200 7.11 1090764000 7.11 1090772400 7.11 1090780800 7.11 1090785600 7.11 1090794000 7.12 1090800000 1090802400 7.12 1090807200 7.12 1090815600 7.12 1090824000 7.12 1090837200 7.07 1090845600 7.12 1090850400 7.12 1090858800 7.11 1090867200 7.12 1090872000 7.11 1090880400 7.11 1090886400 1090888800 7.11 1090893600 7.11 1090902000 7.12 1090910400 7.12 1090915200 7.12 1090923600 7.13 1090932000 7.13 1090936800 7.13 1090945200 7.13 1090953600 7.13 1090958400 7.13 1090966800 7.12 1090972800 1090975200 7.11 1090980000 7.13 1090988400 7.12 1090996800 7.13 1091001600 7.13 1091010000 7.12 1091018400 7.12 1091023200 7.12 1091031600 7.13 1091040000 7.10 1091044800 7.13 1091053200 7.12 1091059200 1091061600 7.13 1091066400 7.12 1091074800 7.11 1091083200 7.12 1091088000 7.12 1091096400 7.11 1091104800 7.12 1091109600 7.11 1091118000 7.13 1091126400 7.11 1091131200 7.14 1091139600 7.12 1091145600 1091148000 7.11 1091152800 7.12 1091161200 7.13 1091169600 7.12 1091174400 7.11 1091182800 7.12 1091191200 7.12 1091196000 7.12 1091204400 7.12 1091212800 7.12 1091217600 7.12 1091226000 7.12 1091232000 1091234400 7.12 1091239200 7.12 1091247600 7.12 1091256000 7.12 1091260800 7.09 1091269200 7.12 1091277600 7.11 1091282400 7.12 1091290800 7.12 1091299200 7.11 1091304000 7.12 1091312400 7.12 1091318400 1091320800 7.13 1091325600 7.12 1091334000 7.12 1091342400 7.12 1091347200 7.12 1091355600 7.12 1091364000 7.12 1091368800 7.11 1091377200 7.12 1091385600 7.11 1091390400 7.11 1091398800 7.11 1091404800 1091407200 7.12 1091412000 7.11 1091420400 7.11 1091428800 7.11 1091433600 7.11 1091442000 7.11 1091450400 7.11 1091455200 7.11 1091463600 7.11 1091472000 7.13 1091476800 7.11 1091485200 7.11 1091491200 1091493600 7.14 1091498400 7.12 1091506800 7.12 1091515200 7.11 1091520000 7.11 1091536800 7.10 1091541600 7.11 1091550000 7.11 1091558400 7.11 1091563200 7.12 1091571600 7.11 1091577600 1091580000 7.12 1091584800 7.12 1091593200 7.12 1091601600 7.12 1091606400 7.12 1091614800 7.11 1091623200 7.12 1091628000 7.12 1091636400 7.12 1091644800 7.12 1091649600 7.11 1091658000 7.11 1091664000 1091666400 7.12 1091671200 7.12 1091679600 7.12 1091688000 7.11 1091692800 7.11 1091701200 7.12 1091709600 7.12 1091714400 7.10 1091722800 7.11 1091731200 7.11 1091736000 7.10 1091744400 7.09 1091750400 1091752800 7.09 1091757600 7.09 1091766000 7.10 1091774400 7.09 1091779200 7.10 1091787600 7.09 1091796000 7.09 1091800800 7.09 1091809200 7.09 1091817600 7.09 1091822400 7.09 1091830800 7.09 1091836800 1091839200 7.08 1091844000 7.09 1091852400 7.09 1091860800 7.09 1091865600 7.08 1091874000 7.08 1091882400 7.08 1091887200 7.11 1091895600 7.11 1091904000 7.10 1091908800 7.09 1091917200 7.09 1091923200 1091925600 7.09 1091930400 7.09 1091938800 7.09 1091947200 7.09 1091952000 7.09 1091960400 7.09 1091968800 7.09 1091973600 7.10 1091982000 7.10 1091990400 7.09 1091995200 7.08 1092003600 7.07 1092009600 1092012000 7.09 1092016800 7.09 1092025200 7.08 1092033600 7.08 1092038400 7.09 1092046800 7.09 1092055200 7.09 1092060000 7.08 1092068400 7.09 1092076800 7.09 1092081600 7.08 1092090000 7.08 1092096000 1092098400 7.10 1092103200 7.10 1092111600 7.09 1092120000 7.09 1092124800 7.09 1092133200 7.09 1092141600 7.10 1092146400 7.09 1092154800 7.09 1092163200 7.09 1092168000 7.08 1092176400 7.10 1092182400 1092184800 7.11 1092189600 7.12 1092198000 7.11 1092206400 7.12 1092211200 7.12 1092219600 7.13 1092228000 7.13 1092232800 7.13 1092241200 7.12 1092249600 7.12 1092254400 7.12 1092262800 7.13 1092268800 1092271200 7.11 1092276000 7.13 1092284400 7.12 1092292800 7.13 1092297600 7.10 1092306000 7.12 1092314400 7.13 1092319200 7.12 1092327600 7.10 1092336000 7.12 1092340800 7.13 1092349200 7.13 1092355200 1092357600 7.11 1092362400 7.13 1092370800 7.14 1092379200 7.12 1092384000 7.13 1092392400 7.12 1092400800 7.12 1092405600 7.12 1092414000 10.10 1092422400 7.13 1092427200 7.13 1092435600 7.13 1092441600 1092444000 7.12 1092448800 7.12 1092457200 7.10 1092465600 7.14 1092470400 7.12 1092478800 7.12 1092487200 7.10 1092492000 7.12 1092500400 7.11 1092508800 7.11 1092513600 7.11 1092522000 7.10 1092528000 1092530400 7.11 1092535200 7.11 1092543600 7.10 1092552000 7.11 1092556800 7.10 1092565200 7.11 1092573600 7.11 1092578400 7.10 1092586800 7.11 1092595200 7.11 1092600000 7.10 1092608400 7.12 1092614400 1092616800 7.12 1092621600 7.12 1092630000 7.11 1092638400 7.11 1092643200 6.89 1092651600 7.12 1092660000 7.12 1092664800 7.11 1092673200 7.12 1092681600 7.12 1092686400 7.11 1092694800 7.12 1092700800 1092703200 7.12 1092708000 7.12 1092716400 7.12 1092724800 7.12 1092729600 7.13 1092738000 7.13 1092746400 7.13 1092751200 7.12 1092759600 7.13 1092768000 7.11 1092772800 7.12 1092781200 7.15 1092787200 1092789600 7.13 1092794400 7.10 1092802800 7.13 1092811200 7.14 1092824400 7.14 1092832800 7.14 1092837600 7.14 1092846000 7.14 1092854400 7.14 1092859200 7.12 1092867600 7.13 1092873600 1092876000 7.10 1092880800 7.15 1092889200 7.13 1092897600 7.14 1092902400 7.13 1092910800 7.13 1092919200 7.14 1092924000 7.13 1092932400 7.13 1092940800 7.14 1092945600 7.13 1092954000 7.13 1092960000 1092962400 7.13 1092967200 7.14 1092975600 7.15 1092984000 7.14 1092988800 7.15 1092997200 7.15 1093005600 7.15 1093010400 7.15 1093018800 7.15 1093027200 7.15 1093032000 7.15 1093040400 7.15 1093046400 1093048800 7.14 1093053600 7.14 1093062000 7.14 1093070400 7.14 1093075200 7.14 1093083600 7.15 1093092000 7.14 1093096800 7.14 1093105200 7.15 1093113600 7.14 1093118400 7.14 1093126800 7.14 1093132800 1093135200 7.14 1093140000 7.14 1093148400 7.16 1093156800 7.15 1093161600 7.14 1093170000 7.14 1093178400 7.11 1093183200 7.14 1093191600 7.14 1093200000 7.15 1093204800 7.13 1093213200 7.15 1093219200 1093221600 7.14 1093226400 7.15 1093234800 7.15 1093243200 7.15 1093248000 7.15 1093256400 7.15 1093264800 7.14 1093269600 7.13 1093278000 7.14 1093286400 7.14 1093291200 7.14 1093299600 7.15 1093305600 1093308000 7.14 1093312800 7.14 1093321200 7.14 1093329600 7.14 1093334400 7.15 1093342800 7.15 1093351200 7.15 1093356000 7.16 1093364400 7.16 1093372800 7.16 1093377600 7.14 1093386000 7.18 1093392000 1093394400 7.15 1093399200 7.15 1093407600 7.17 1093416000 7.16 1093420800 7.16 1093429200 7.16 1093437600 7.17 1093442400 7.16 1093450800 7.16 1093459200 7.15 1093464000 7.15 1093472400 7.14 1093478400 1093480800 7.17 1093485600 7.16 1093494000 7.17 1093502400 7.16 1093507200 7.17 1093515600 7.16 1093524000 7.16 1093528800 7.16 1093537200 7.16 1093545600 7.17 1093550400 7.16 1093558800 7.16 1093564800 1093567200 7.17 1093580400 7.16 1093588800 7.16 1093593600 7.17 1093602000 7.16 1093610400 7.15 1093615200 7.14 1093623600 7.16 1093632000 7.16 1093636800 7.16 1093645200 7.15 1093651200 1093653600 7.14 1093658400 7.14 1093666800 7.14 1093675200 7.14 1093680000 7.15 1093688400 7.14 1093696800 7.15 1093701600 7.14 1093710000 7.13 1093718400 7.13 1093723200 7.13 1093731600 7.13 1093737600 1093740000 7.13 1093744800 7.14 1093753200 7.14 1093761600 7.14 1093766400 7.13 1093774800 7.13 1093783200 7.14 1093788000 7.09 1093796400 7.13 1093804800 7.14 1093809600 7.13 1093818000 7.13 1093824000 1093826400 7.12 1093831200 7.10 1093839600 7.08 1093848000 7.08 1093852800 7.09 1093861200 7.10 1093869600 7.10 1093874400 7.09 1093882800 7.09 1093891200 7.11 1093896000 7.07 1093904400 7.08 1093910400 1093912800 7.08 1093917600 7.09 1093926000 7.11 1093934400 7.09 1093939200 7.09 1093947600 7.09 1093956000 7.07 1093960800 7.09 1093969200 7.08 1093977600 7.10 1093982400 7.10 1093990800 7.10 1093996800 1093999200 7.08 1094004000 7.09 1094012400 7.09 1094020800 7.11 1094025600 7.10 1094034000 7.11 1094042400 7.10 1094047200 7.09 1094055600 7.09 1094064000 7.08 1094068800 7.10 1094077200 7.09 1094083200 1094085600 7.08 1094090400 7.09 1094098800 7.09 1094107200 7.08 1094112000 7.09 1094120400 7.10 1094128800 7.09 1094133600 7.09 1094142000 8.79 1094150400 7.09 1094155200 7.09 1094163600 7.08 1094169600 1094172000 7.08 1094176800 7.08 1094185200 7.09 1094193600 7.09 1094198400 7.09 1094206800 7.09 1094215200 7.09 1094220000 7.09 1094228400 7.09 1094236800 7.09 1094241600 7.10 1094250000 7.10 1094256000 1094258400 7.10 1094263200 7.09 1094271600 7.09 1094280000 7.10 1094284800 7.10 1094293200 7.09 1094301600 7.09 1094306400 7.09 1094314800 7.10 1094323200 7.09 1094328000 7.09 1094336400 7.10 1094342400 1094344800 7.10 1094349600 7.10 1094358000 7.10 1094366400 7.10 1094371200 7.10 1094379600 7.09 1094388000 7.09 1094392800 7.10 1094401200 7.09 1094409600 7.09 1094414400 7.09 1094422800 7.10 1094428800 1094431200 7.09 1094436000 7.09 1094444400 7.09 1094452800 7.10 1094457600 7.09 1094466000 7.09 1094474400 7.09 1094479200 7.09 1094487600 7.09 1094496000 7.09 1094500800 7.11 1094509200 7.08 1094515200 1094517600 7.08 1094522400 7.09 1094530800 7.09 1094539200 7.10 1094544000 7.09 1094552400 7.08 1094560800 7.09 1094565600 7.08 1094574000 7.08 1094582400 7.07 1094587200 7.06 1094595600 7.06 1094601600 1094604000 7.05 1094608800 7.08 1094617200 7.09 1094625600 7.08 1094630400 7.09 1094638800 7.09 1094647200 7.09 1094652000 7.09 1094660400 7.10 1094668800 7.09 1094673600 7.09 1094682000 7.09 1094688000 1094690400 7.04 1094695200 7.09 1094703600 7.09 1094712000 7.08 1094716800 7.09 1094725200 7.09 1094733600 7.09 1094738400 7.09 1094746800 7.09 1094755200 7.09 1094760000 7.10 1094768400 7.10 1094774400 1094776800 7.10 1094781600 7.11 1094790000 7.08 1094798400 7.09 1094803200 7.09 1094811600 7.09 1094820000 7.09 1094824800 7.09 1094833200 7.09 1094841600 7.09 1094846400 7.08 1094854800 7.08 1094860800 1094863200 7.08 1094868000 7.09 1094876400 7.08 1094884800 7.08 1094889600 7.08 1094898000 7.08 1094906400 7.09 1094911200 7.09 1094919600 7.09 1094928000 7.08 1094932800 7.08 1094941200 7.09 1094947200 1094949600 7.09 1094954400 7.09 1094962800 7.10 1094971200 7.10 1094976000 7.10 1094984400 7.10 1094992800 7.09 1094997600 7.10 1095006000 7.09 1095014400 7.09 1095019200 7.10 1095027600 7.09 1095033600 1095036000 7.09 1095040800 7.08 1095049200 7.10 1095057600 7.09 1095062400 7.08 1095070800 7.09 1095079200 7.09 1095084000 7.09 1095092400 7.09 1095100800 7.09 1095105600 7.07 1095114000 7.09 1095120000 1095122400 7.09 1095127200 7.06 1095135600 7.06 1095144000 6.99 1095148800 7.07 1095157200 7.09 1095165600 7.09 1095170400 7.09 1095178800 7.09 1095187200 7.09 1095192000 7.08 1095200400 7.09 1095206400 1095208800 7.08 1095213600 7.08 1095222000 7.09 1095230400 7.11 1095235200 7.11 1095243600 7.11 1095252000 7.11 1095256800 7.12 1095265200 7.10 1095273600 7.10 1095278400 7.09 1095286800 7.09 1095292800 1095295200 7.09 1095300000 7.09 1095308400 7.09 1095316800 7.10 1095321600 7.10 1095330000 7.10 1095338400 7.09 1095343200 7.09 1095351600 7.08 1095360000 7.09 1095364800 7.08 1095373200 7.08 1095379200 1095381600 7.09 1095386400 7.09 1095394800 7.10 1095403200 7.10 1095408000 7.09 1095416400 7.09 1095424800 7.09 1095429600 7.09 1095438000 7.09 1095446400 7.09 1095451200 7.09 1095459600 7.10 1095465600 1095468000 7.09 1095472800 7.08 1095481200 7.09 1095489600 7.07 1095494400 7.09 1095502800 7.07 1095511200 7.07 1095516000 7.08 1095524400 7.09 1095532800 7.08 1095537600 7.08 1095546000 7.07 1095552000 1095554400 7.08 1095559200 7.08 1095567600 7.08 1095576000 7.08 1095580800 7.08 1095589200 7.08 1095597600 7.08 1095602400 7.07 1095610800 7.05 1095619200 7.07 1095624000 7.09 1095632400 7.08 1095638400 1095640800 7.08 1095645600 7.08 1095654000 7.09 1095662400 7.09 1095667200 7.09 1095675600 7.09 1095684000 7.09 1095688800 7.07 1095697200 7.08 1095705600 7.07 1095710400 7.08 1095718800 7.07 1095724800 1095727200 7.07 1095732000 7.08 1095740400 7.08 1095748800 7.08 1095753600 7.08 1095762000 7.08 1095770400 7.08 1095775200 7.08 1095783600 7.08 1095792000 7.07 1095796800 7.08 1095805200 7.07 1095811200 1095813600 7.07 1095818400 7.08 1095826800 7.08 1095835200 7.08 1095840000 7.08 1095848400 7.09 1095856800 7.08 1095861600 7.08 1095870000 7.08 1095878400 7.08 1095883200 7.08 1095891600 7.07 1095897600 1095900000 7.10 1095904800 7.07 1095913200 7.05 1095921600 7.05 1095926400 7.09 1095934800 7.09 1095943200 7.09 1095948000 7.08 1095956400 7.08 1095964800 7.08 1095969600 7.08 1095978000 7.08 1095984000 1095986400 7.08 1095991200 7.07 1095999600 7.06 1096008000 7.07 1096012800 7.08 1096021200 7.07 1096029600 7.08 1096034400 7.07 1096042800 7.07 1096051200 7.07 1096056000 7.03 1096064400 7.07 1096070400 1096072800 7.05 1096077600 7.06 1096086000 7.08 1096094400 7.06 1096099200 7.07 1096107600 7.07 1096116000 7.09 1096120800 7.07 1096129200 7.07 1096137600 7.07 1096142400 7.07 1096150800 7.06 1096156800 1096159200 7.07 1096164000 7.07 1096172400 7.06 1096180800 7.07 1096185600 7.07 1096194000 7.07 1096202400 7.07 1096207200 7.07 1096215600 7.07 1096224000 7.07 1096228800 7.06 1096237200 7.06 1096243200 1096245600 7.07 1096250400 7.07 1096258800 7.08 1096267200 7.07 1096272000 7.07 1096280400 7.07 1096288800 7.06 1096293600 7.06 1096302000 7.06 1096310400 7.06 1096315200 7.06 1096323600 7.06 1096329600 1096332000 7.07 1096336800 7.06 1096345200 7.06 1096353600 7.06 1096358400 7.06 1096366800 7.05 1096375200 7.07 1096380000 7.07 1096388400 7.06 1096396800 7.06 1096401600 7.06 1096410000 7.05 1096416000 1096418400 7.06 1096423200 7.06 1096431600 7.06 1096440000 7.07 1096444800 7.06 1096453200 7.06 1096461600 7.05 1096466400 7.07 1096474800 7.07 1096483200 7.06 1096488000 7.05 1096496400 7.05 1096502400 1096504800 7.05 1096509600 7.07 1096518000 7.05 1096526400 7.06 1096531200 7.07 1096539600 7.07 1096548000 7.08 1096552800 7.07 1096561200 7.07 1096569600 7.07 1096574400 7.07 1096582800 7.08 1096588800 1096591200 7.06 1096596000 7.06 1096604400 7.07 1096612800 7.06 1096617600 7.06 1096626000 7.06 1096634400 7.05 1096639200 7.06 1096647600 7.07 1096656000 7.05 1096660800 7.06 1096669200 7.06 1096675200 1096677600 7.06 1096682400 7.06 1096690800 7.06 1096699200 7.06 1096704000 7.06 1096712400 7.06 1096720800 7.06 1096725600 7.06 1096734000 7.06 1096742400 7.06 1096747200 7.06 1096755600 7.06 1096761600 1096764000 7.05 1096768800 7.06 1096777200 7.06 1096785600 7.06 1096790400 7.06 1096798800 7.05 1096807200 7.05 1096812000 7.05 1096820400 7.05 1096828800 7.05 1096833600 7.05 1096842000 7.05 1096848000 1096850400 7.06 1096855200 7.06 1096863600 7.05 1096872000 7.05 1096876800 7.07 1096885200 7.06 1096893600 7.04 1096898400 7.02 1096906800 7.02 1096915200 7.03 1096920000 7.02 1096928400 7.07 1096934400 1096936800 7.06 1096941600 7.07 1096950000 7.07 1096958400 7.06 1096963200 7.05 1096971600 7.06 1096980000 7.06 1096984800 7.05 1096993200 7.05 1097001600 7.06 1097006400 7.06 1097014800 7.06 1097020800 1097023200 7.06 1097028000 7.07 1097036400 7.08 1097044800 7.06 1097049600 7.06 1097058000 7.06 1097066400 7.07 1097071200 7.05 1097079600 7.04 1097088000 7.06 1097092800 7.08 1097101200 7.06 1097107200 1097109600 7.05 1097114400 7.06 1097122800 7.08 1097131200 7.06 1097136000 7.05 1097144400 7.06 1097152800 7.06 1097157600 7.06 1097166000 7.06 1097174400 7.05 1097179200 7.06 1097187600 7.06 1097193600 1097196000 7.06 1097200800 7.06 1097209200 7.04 1097217600 7.06 1097222400 7.05 1097230800 7.05 1097239200 7.05 1097244000 7.05 1097252400 7.06 1097260800 7.06 1097265600 7.06 1097274000 7.07 1097280000 1097282400 7.07 1097287200 7.07 1097295600 7.08 1097304000 7.06 1097308800 7.06 1097317200 7.06 1097325600 7.06 1097330400 7.07 1097338800 7.06 1097347200 7.06 1097352000 7.07 1097360400 7.07 1097366400 1097368800 7.06 1097373600 7.07 1097382000 7.06 1097390400 7.05 1097395200 7.06 1097403600 7.06 1097412000 7.08 1097416800 7.07 1097425200 7.06 1097433600 7.06 1097438400 7.05 1097446800 7.06 1097452800 1097455200 7.06 1097460000 7.05 1097468400 7.06 1097476800 7.02 1097481600 7.05 1097490000 7.04 1097498400 7.05 1097503200 7.04 1097511600 7.05 1097520000 7.04 1097524800 7.05 1097533200 7.05 1097539200 1097541600 7.02 1097546400 7.05 1097554800 7.05 1097563200 7.03 1097568000 7.04 1097576400 7.04 1097584800 7.04 1097589600 7.03 1097598000 7.04 1097606400 7.05 1097611200 7.06 1097619600 7.04 1097625600 1097628000 7.04 1097632800 7.05 1097641200 7.05 1097649600 7.04 1097654400 7.04 1097662800 7.04 1097671200 7.04 1097676000 7.03 1097684400 7.04 1097692800 7.04 1097697600 7.06 1097706000 7.04 1097712000 1097714400 7.03 1097719200 7.06 1097727600 7.03 1097736000 7.04 1097740800 7.04 1097749200 7.04 1097757600 7.05 1097762400 7.04 1097770800 7.04 1097779200 7.04 1097784000 7.05 1097792400 7.04 1097798400 1097800800 7.04 1097805600 7.03 1097814000 7.04 1097822400 7.03 1097827200 7.04 1097835600 7.04 1097844000 7.03 1097848800 7.04 1097857200 7.04 1097865600 7.04 1097870400 7.04 1097878800 7.04 1097884800 1097887200 7.05 1097892000 7.04 1097900400 7.04 1097908800 7.04 1097913600 7.04 1097922000 7.03 1097930400 7.03 1097935200 7.03 1097943600 7.03 1097952000 7.03 1097956800 7.04 1097965200 7.05 1097971200 1097973600 7.03 1097978400 7.03 1097986800 7.03 1097995200 7.03 1098000000 7.04 1098008400 7.04 1098016800 7.04 1098021600 7.03 1098030000 7.04 1098038400 7.03 1098043200 7.03 1098051600 7.02 1098057600 1098060000 7.02 1098064800 7.02 1098073200 7.03 1098081600 7.02 1098086400 7.03 1098094800 7.04 1098103200 7.02 1098108000 7.03 1098116400 7.02 1098124800 7.02 1098129600 7.02 1098138000 7.03 1098144000 1098146400 7.02 1098151200 7.02 1098159600 7.03 1098168000 7.03 1098172800 7.03 1098181200 7.03 1098189600 7.03 1098194400 7.04 1098202800 7.04 1098211200 7.02 1098216000 7.02 1098224400 7.03 1098230400 1098232800 7.03 1098237600 7.03 1098246000 7.02 1098254400 7.02 1098259200 7.03 1098267600 7.03 1098276000 7.03 1098280800 7.03 1098289200 7.03 1098297600 7.02 1098302400 7.03 1098310800 7.02 1098316800 1098319200 7.02 1098324000 7.02 1098332400 7.03 1098340800 7.03 1098345600 7.03 1098354000 7.03 1098362400 7.03 1098367200 7.02 1098375600 7.01 1098384000 7.02 1098388800 7.02 1098397200 7.01 1098403200 1098405600 7.04 1098410400 7.03 1098418800 7.01 1098427200 7.02 1098432000 7.03 1098440400 7.03 1098448800 7.03 1098453600 7.03 1098462000 7.02 1098470400 7.04 1098475200 7.03 1098483600 7.05 1098489600 1098492000 7.06 1098496800 7.04 1098505200 7.04 1098513600 7.04 1098518400 7.04 1098526800 7.04 1098535200 7.05 1098540000 7.04 1098548400 7.04 1098556800 7.05 1098561600 7.04 1098570000 7.04 1098576000 1098578400 7.05 1098583200 7.04 1098591600 7.04 1098600000 7.01 1098604800 7.04 1098613200 7.04 1098621600 7.04 1098626400 7.05 1098634800 7.05 1098643200 7.06 1098648000 7.04 1098656400 7.05 1098662400 1098664800 7.04 1098669600 7.05 1098678000 7.05 1098686400 7.08 1098691200 7.05 1098699600 7.06 1098708000 7.05 1098712800 7.04 1098721200 7.04 1098729600 7.04 1098734400 7.01 1098742800 7.04 1098748800 1098751200 7.05 1098756000 7.03 1098764400 7.06 1098772800 7.04 1098777600 7.05 1098786000 7.04 1098794400 7.05 1098799200 7.04 1098807600 7.03 1098816000 7.04 1098820800 7.05 1098829200 7.03 1098835200 1098837600 7.03 1098842400 7.04 1098850800 7.05 1098859200 7.03 1098864000 7.04 1098872400 7.02 1098880800 7.04 1098885600 7.04 1098894000 7.04 1098902400 7.03 1098907200 7.04 1098915600 7.02 1098921600 1098924000 7.04 1098928800 7.04 1098937200 7.04 1098945600 7.04 1098950400 7.04 1098958800 7.03 1098967200 7.03 1098972000 7.03 1098980400 7.04 1098988800 7.02 1098993600 6.99 1099002000 7.12 1099008000 1099010400 6.64 1099015200 7.03 1099023600 7.02 1099032000 7.03 1099036800 7.03 1099045200 7.03 1099053600 7.02 1099058400 7.01 1099066800 7.02 1099075200 7.02 1099080000 7.02 1099088400 7.02 1099094400 1099096800 7.02 1099101600 7.03 1099110000 7.02 1099118400 7.03 1099123200 7.03 1099131600 7.03 1099140000 7.02 1099144800 7.02 1099158000 7.02 1099162800 7.02 1099171200 7.01 1099179600 7.03 1099180800 1099184400 7.03 1099192800 7.03 1099201200 7.02 1099206000 7.03 1099214400 7.01 1099222800 7.03 1099227600 7.02 1099236000 7.02 1099244400 7.04 1099249200 7.02 1099257600 7.02 1099266000 7.02 1099267200 1099270800 7.03 1099279200 7.02 1099287600 7.03 1099292400 7.03 1099300800 7.03 1099309200 7.03 1099314000 7.03 1099322400 7.02 1099330800 7.03 1099335600 7.02 1099344000 7.02 1099352400 7.02 1099353600 1099357200 7.02 1099365600 7.00 1099374000 7.01 1099378800 7.01 1099387200 7.00 1099395600 7.00 1099400400 7.00 1099408800 7.01 1099417200 7.00 1099422000 6.99 1099430400 7.00 1099438800 6.99 1099440000 1099443600 7.00 1099452000 7.00 1099460400 7.00 1099465200 7.00 1099473600 6.98 1099482000 6.98 1099486800 6.97 1099495200 6.97 1099503600 6.97 1099508400 6.97 1099516800 6.96 1099525200 6.97 1099526400 1099530000 6.98 1099538400 6.98 1099546800 6.99 1099551600 6.97 1099560000 6.98 1099568400 6.98 1099573200 6.98 1099581600 6.99 1099590000 6.97 1099594800 6.97 1099603200 6.99 1099611600 6.98 1099612800 1099616400 6.98 1099624800 6.95 1099633200 6.99 1099638000 6.97 1099646400 6.98 1099654800 6.98 1099659600 6.98 1099668000 6.97 1099676400 6.97 1099681200 6.98 1099689600 6.98 1099698000 6.97 1099699200 1099702800 6.98 1099711200 6.98 1099719600 6.98 1099724400 6.97 1099732800 6.98 1099741200 6.97 1099746000 6.97 1099754400 6.97 1099762800 6.99 1099767600 6.97 1099776000 6.98 1099784400 6.98 1099785600 1099789200 6.98 1099797600 6.98 1099806000 6.98 1099810800 6.97 1099819200 6.98 1099827600 6.97 1099832400 6.98 1099840800 6.98 1099849200 6.98 1099854000 6.99 1099862400 6.98 1099870800 6.98 1099872000 1099875600 6.98 1099892400 6.98 1099897200 6.98 1099905600 6.98 1099914000 6.98 1099918800 6.98 1099927200 6.98 1099935600 6.98 1099940400 6.97 1099948800 6.97 1099957200 6.97 1099958400 1099962000 6.98 1099970400 6.98 1099978800 6.99 1099983600 6.98 1099992000 6.98 1100000400 6.99 1100005200 6.98 1100013600 6.98 1100022000 6.98 1100026800 6.98 1100035200 6.99 1100043600 6.98 1100044800 1100048400 6.98 1100056800 6.98 1100065200 6.99 1100070000 6.98 1100078400 7.00 1100086800 6.99 1100091600 6.98 1100100000 6.99 1100108400 6.98 1100113200 6.98 1100121600 6.98 1100130000 6.98 1100131200 1100134800 6.98 1100143200 6.98 1100151600 6.97 1100156400 6.97 1100164800 6.99 1100173200 6.98 1100178000 6.98 1100186400 6.98 1100194800 6.98 1100199600 6.98 1100208000 6.97 1100216400 6.99 1100217600 1100221200 6.99 1100229600 6.99 1100238000 6.98 1100242800 6.98 1100251200 6.99 1100259600 6.98 1100264400 6.98 1100272800 7.00 1100281200 6.98 1100286000 6.98 1100294400 6.98 1100302800 6.98 1100304000 1100307600 6.97 1100316000 6.98 1100324400 6.99 1100329200 6.98 1100337600 6.98 1100346000 6.98 1100350800 6.98 1100359200 6.98 1100367600 6.98 1100372400 6.95 1100380800 6.98 1100389200 6.98 1100390400 1100394000 6.95 1100402400 6.98 1100410800 6.97 1100415600 6.98 1100424000 6.97 1100432400 6.97 1100437200 6.97 1100445600 6.96 1100454000 6.98 1100458800 6.98 1100467200 6.98 1100475600 6.98 1100476800 1100480400 6.97 1100488800 6.94 1100497200 6.98 1100502000 6.98 1100510400 6.98 1100518800 6.98 1100523600 6.98 1100532000 6.98 1100540400 6.98 1100545200 6.97 1100553600 6.99 1100562000 7.15 1100563200 1100566800 6.99 1100575200 6.99 1100583600 6.99 1100588400 6.98 1100596800 6.98 1100605200 6.99 1100610000 6.99 1100618400 7.01 1100626800 6.99 1100631600 6.99 1100640000 6.99 1100648400 6.99 1100649600 1100653200 6.98 1100661600 6.99 1100670000 6.99 1100674800 6.99 1100683200 6.99 1100691600 6.99 1100696400 6.98 1100704800 6.99 1100713200 6.99 1100718000 6.99 1100726400 6.99 1100734800 6.98 1100736000 1100739600 6.98 1100748000 6.99 1100756400 6.98 1100761200 6.99 1100769600 7.00 1100778000 6.99 1100782800 6.99 1100791200 6.99 1100799600 6.99 1100804400 6.99 1100812800 6.98 1100821200 6.98 1100822400 1100826000 6.99 1100834400 6.98 1100842800 6.98 1100847600 6.98 1100856000 6.98 1100864400 6.99 1100869200 6.98 1100877600 6.98 1100886000 7.00 1100890800 6.99 1100899200 6.99 1100907600 6.99 1100908800 1100912400 6.99 1100920800 6.99 1100929200 7.00 1100934000 6.99 1100942400 6.96 1100950800 6.98 1100955600 6.99 1100964000 6.99 1100972400 6.94 1100977200 6.98 1100985600 6.99 1100994000 6.99 1100995200 1100998800 6.94 1101007200 6.94 1101015600 6.98 1101020400 6.97 1101028800 6.98 1101037200 6.98 1101042000 6.98 1101050400 6.98 1101058800 6.98 1101063600 6.98 1101072000 6.97 1101080400 6.98 1101081600 1101085200 6.98 1101093600 6.97 1101102000 6.98 1101106800 6.98 1101115200 6.99 1101123600 6.98 1101128400 6.98 1101136800 6.98 1101145200 6.99 1101150000 6.98 1101158400 6.98 1101166800 6.98 1101168000 1101171600 6.98 1101180000 7.00 1101188400 6.99 1101193200 6.98 1101201600 6.99 1101210000 6.98 1101214800 7.01 1101223200 6.99 1101231600 6.99 1101236400 6.98 1101244800 6.99 1101253200 6.99 1101254400 1101258000 6.99 1101266400 6.99 1101274800 6.99 1101279600 6.97 1101288000 6.99 1101296400 7.00 1101301200 7.00 1101309600 6.99 1101318000 6.99 1101322800 6.99 1101331200 6.98 1101339600 6.98 1101340800 1101344400 6.99 1101352800 7.00 1101361200 6.99 1101366000 6.97 1101374400 6.98 1101382800 6.84 1101387600 6.98 1101396000 6.99 1101404400 6.98 1101409200 6.97 1101417600 6.99 1101426000 6.98 1101427200 1101430800 6.98 1101439200 6.97 1101447600 6.99 1101452400 6.98 1101460800 6.99 1101469200 6.99 1101474000 6.98 1101482400 6.99 1101490800 6.99 1101495600 6.99 1101504000 6.99 1101512400 6.99 1101513600 1101517200 6.99 1101525600 6.99 1101534000 6.99 1101538800 6.99 1101547200 6.99 1101555600 6.99 1101560400 6.99 1101568800 6.99 1101577200 6.99 1101582000 6.98 1101590400 6.98 1101598800 6.96 1101600000 1101603600 6.99 1101612000 6.99 1101620400 6.99 1101625200 6.99 1101633600 7.00 1101642000 6.99 1101646800 6.99 1101655200 6.99 1101663600 6.97 1101668400 6.98 1101676800 6.97 1101685200 6.97 1101686400 1101690000 6.98 1101698400 6.97 1101706800 6.97 1101711600 6.96 1101720000 6.96 1101728400 6.98 1101733200 6.98 1101741600 6.97 1101750000 6.98 1101754800 6.98 1101763200 6.97 1101771600 6.98 1101772800 1101776400 6.98 1101784800 6.98 1101793200 6.98 1101798000 6.97 1101806400 6.98 1101814800 6.98 1101819600 6.98 1101828000 6.99 1101836400 7.00 1101841200 6.99 1101849600 7.00 1101858000 6.99 1101859200 1101862800 7.00 1101871200 7.00 1101879600 7.00 1101884400 6.99 1101892800 6.99 1101901200 6.99 1101906000 6.99 1101914400 7.01 1101922800 7.01 1101927600 7.00 1101936000 7.01 1101944400 6.99 1101945600 1101949200 7.01 1101957600 6.96 1101966000 7.01 1101970800 7.00 1101979200 7.00 1101987600 7.00 1101992400 7.00 1102000800 7.00 1102009200 7.01 1102014000 6.99 1102022400 7.00 1102030800 7.00 1102032000 1102035600 6.99 1102044000 7.00 1102052400 6.99 1102057200 7.01 1102065600 6.99 1102074000 7.00 1102078800 6.99 1102087200 7.00 1102095600 7.01 1102100400 7.00 1102108800 6.99 1102117200 6.99 1102118400 1102122000 7.00 1102130400 6.99 1102138800 7.00 1102143600 7.00 1102152000 7.00 1102160400 7.00 1102165200 7.00 1102173600 7.00 1102182000 6.99 1102186800 7.00 1102195200 7.00 1102203600 7.00 1102204800 1102208400 7.00 1102216800 7.00 1102225200 6.99 1102230000 6.99 1102238400 6.98 1102246800 6.98 1102251600 6.99 1102260000 6.99 1102268400 7.00 1102273200 6.99 1102281600 6.99 1102290000 7.01 1102291200 1102294800 7.00 1102303200 7.00 1102311600 6.97 1102316400 6.99 1102324800 6.99 1102333200 6.99 1102338000 6.99 1102346400 7.00 1102354800 6.99 1102359600 7.07 1102368000 7.00 1102376400 7.00 1102377600 1102381200 6.99 1102389600 7.00 1102398000 7.00 1102402800 7.00 1102411200 7.00 1102419600 6.99 1102424400 6.98 1102432800 6.98 1102441200 7.00 1102446000 6.97 1102454400 6.99 1102462800 6.98 1102464000 1102467600 6.99 1102476000 6.99 1102484400 6.99 1102489200 6.99 1102497600 7.00 1102506000 6.99 1102510800 6.99 1102519200 6.99 1102527600 6.99 1102532400 6.99 1102540800 7.00 1102549200 7.00 1102550400 1102554000 6.99 1102562400 6.99 1102570800 7.00 1102575600 6.99 1102584000 6.99 1102592400 6.99 1102597200 6.99 1102605600 6.98 1102614000 6.99 1102618800 6.97 1102627200 6.99 1102635600 6.98 1102636800 1102640400 6.98 1102648800 6.99 1102657200 6.97 1102662000 6.99 1102670400 6.99 1102678800 7.00 1102683600 6.99 1102692000 7.00 1102700400 6.99 1102705200 6.99 1102713600 6.98 1102722000 6.98 1102723200 1102726800 6.99 1102735200 6.98 1102743600 6.99 1102748400 6.98 1102756800 6.99 1102765200 6.98 1102770000 6.99 1102778400 6.98 1102786800 7.00 1102791600 6.99 1102800000 7.00 1102808400 6.99 1102809600 1102813200 6.99 1102821600 6.99 1102830000 7.00 1102834800 6.99 1102843200 7.00 1102851600 7.00 1102856400 6.99 1102864800 6.99 1102873200 6.99 1102878000 6.99 1102886400 6.99 1102894800 6.97 1102896000 1102899600 6.99 1102908000 6.99 1102916400 6.98 1102921200 7.00 1102929600 6.99 1102938000 6.99 1102942800 6.99 1102951200 6.98 1102959600 7.00 1102964400 7.00 1102972800 6.99 1102981200 6.99 1102982400 1102986000 6.98 1102994400 7.00 1103002800 6.99 1103007600 6.99 1103016000 6.98 1103024400 6.97 1103029200 7.00 1103037600 6.99 1103046000 6.99 1103050800 6.99 1103059200 6.98 1103067600 6.98 1103068800 1103072400 6.97 1103080800 6.98 1103089200 6.99 1103094000 7.00 1103102400 6.99 1103110800 6.99 1103115600 6.99 1103124000 6.97 1103132400 6.99 1103137200 6.99 1103145600 6.97 1103154000 6.97 1103155200 1103158800 6.97 1103167200 6.98 1103175600 6.98 1103180400 6.99 1103188800 6.99 1103197200 6.99 1103202000 6.98 1103210400 6.98 1103218800 6.99 1103223600 6.98 1103232000 6.99 1103240400 6.99 1103241600 1103245200 6.99 1103253600 6.99 1103262000 6.98 1103266800 6.99 1103275200 6.99 1103283600 6.99 1103288400 6.99 1103296800 6.99 1103305200 7.00 1103310000 6.99 1103318400 7.00 1103326800 6.99 1103328000 1103331600 6.99 1103340000 7.00 1103348400 6.99 1103353200 7.00 1103361600 6.99 1103370000 7.00 1103374800 7.00 1103383200 7.00 1103391600 7.00 1103396400 7.00 1103404800 6.99 1103413200 6.99 1103414400 1103418000 6.99 1103426400 7.00 1103434800 6.99 1103439600 6.99 1103448000 6.99 1103456400 7.00 1103461200 6.99 1103469600 7.00 1103478000 6.98 1103482800 6.97 1103491200 6.99 1103499600 7.00 1103500800 1103504400 7.00 1103512800 7.00 1103521200 6.99 1103526000 6.99 1103534400 6.99 1103542800 6.99 1103547600 6.99 1103556000 6.98 1103564400 6.99 1103569200 6.99 1103577600 6.99 1103586000 6.99 1103587200 1103590800 7.02 1103599200 7.00 1103607600 6.97 1103612400 6.99 1103620800 7.00 1103629200 7.00 1103634000 6.99 1103642400 6.99 1103650800 6.99 1103655600 6.96 1103664000 7.00 1103672400 6.99 1103673600 1103677200 7.00 1103685600 6.99 1103694000 6.99 1103698800 6.99 1103707200 6.99 1103715600 7.00 1103720400 6.99 1103728800 6.99 1103737200 6.99 1103742000 6.99 1103750400 6.98 1103758800 6.98 1103760000 1103763600 6.98 1103772000 6.99 1103780400 6.99 1103785200 6.99 1103793600 6.98 1103802000 6.99 1103806800 6.99 1103815200 7.13 1103823600 6.99 1103828400 6.97 1103836800 6.96 1103845200 7.02 1103846400 1103850000 6.99 1103858400 7.00 1103866800 6.98 1103871600 6.97 1103880000 7.01 1103888400 6.99 1103893200 6.99 1103901600 6.98 1103910000 6.98 1103914800 6.98 1103923200 6.99 1103931600 6.97 1103932800 1103936400 6.99 1103944800 6.99 1103953200 6.98 1103958000 6.98 1103966400 6.98 1103974800 6.99 1103979600 6.99 1103988000 6.97 1103996400 6.98 1104001200 6.97 1104009600 6.98 1104018000 6.98 1104019200 1104022800 6.99 1104031200 6.99 1104039600 6.99 1104044400 6.98 1104052800 6.98 1104061200 6.97 1104066000 6.98 1104074400 6.98 1104082800 6.98 1104087600 6.98 1104096000 6.98 1104104400 6.99 1104105600 1104109200 6.99 1104117600 6.98 1104126000 7.00 1104130800 7.00 1104139200 7.00 1104147600 7.00 1104152400 6.98 1104160800 6.99 1104169200 7.00 1104174000 7.00 1104182400 6.98 1104190800 6.98 1104192000 1104195600 7.00 1104204000 6.99 1104212400 7.01 1104217200 7.00 1104225600 7.33 1104234000 7.00 1104238800 7.01 1104247200 7.00 1104255600 7.00 1104260400 7.00 1104268800 6.99 1104277200 7.00 1104278400 1104282000 6.98 1104290400 7.00 1104298800 7.00 1104303600 7.00 1104312000 7.00 1104320400 7.01 1104325200 6.99 1104333600 7.00 1104342000 7.00 1104346800 7.00 1104355200 7.00 1104363600 7.00 1104364800 1104368400 7.01 1104376800 7.01 1104385200 7.00 1104390000 7.01 1104398400 7.00 1104406800 7.01 1104411600 7.00 1104420000 7.00 1104428400 7.00 1104433200 7.00 1104441600 7.01 1104450000 7.00 1104451200 1104454800 6.98 1104463200 7.01 1104471600 6.98 1104476400 7.01 1104484800 7.01 1104493200 7.01 1104498000 7.01 1104506400 7.01 1104514800 7.00 1104519600 7.01 1104528000 7.01 1104536400 7.00 1104537600 1104541200 7.00 1104549600 7.00 1104558000 7.00 1104562800 7.01 1104571200 7.00 1104579600 7.01 1104584400 7.01 1104592800 7.01 1104601200 7.01 1104606000 7.00 1104614400 7.01 1104622800 7.00 1104624000 1104627600 7.00 1104636000 7.01 1104644400 7.00 1104649200 7.01 1104657600 7.00 1104666000 7.00 1104670800 7.01 1104679200 7.00 1104687600 7.01 1104692400 7.01 1104700800 7.01 1104709200 7.00 1104710400 1104714000 7.01 1104722400 7.00 1104730800 6.99 1104735600 7.01 1104744000 7.01 1104752400 7.01 1104757200 6.99 1104765600 7.02 1104774000 7.00 1104778800 7.00 1104787200 7.01 1104795600 7.01 1104796800 1104800400 7.01 1104808800 7.01 1104817200 7.01 1104822000 7.00 1104830400 7.01 1104838800 7.01 1104843600 7.02 1104852000 7.01 1104860400 7.01 1104865200 7.01 1104873600 7.01 1104882000 7.01 1104883200 1104886800 7.00 1104895200 7.01 1104903600 7.01 1104908400 7.01 1104916800 7.01 1104925200 7.00 1104930000 7.01 1104938400 7.02 1104946800 7.01 1104951600 7.01 1104960000 6.99 1104968400 7.00 1104969600 1104973200 7.01 1104981600 7.00 1104990000 7.00 1104994800 7.00 1105003200 7.00 1105011600 7.01 1105016400 7.00 1105024800 7.01 1105033200 7.00 1105038000 7.00 1105046400 6.99 1105054800 6.99 1105056000 1105059600 7.00 1105068000 7.01 1105076400 7.01 1105081200 7.01 1105089600 7.01 1105098000 7.01 1105102800 7.01 1105111200 7.01 1105119600 7.01 1105124400 7.01 1105132800 7.02 1105141200 7.00 1105142400 1105146000 6.99 1105154400 6.99 1105162800 7.00 1105167600 7.02 1105176000 7.02 1105184400 7.02 1105189200 7.03 1105197600 7.03 1105206000 7.02 1105210800 7.01 1105219200 7.02 1105227600 7.02 1105228800 1105232400 7.02 1105240800 7.03 1105249200 7.02 1105254000 7.02 1105262400 7.01 1105270800 7.01 1105275600 7.01 1105284000 7.01 1105292400 7.01 1105297200 7.01 1105305600 7.02 1105314000 7.01 1105315200 1105318800 7.01 1105327200 7.01 1105335600 6.99 1105340400 6.94 1105348800 6.96 1105357200 6.94 1105362000 6.92 1105370400 6.92 1105378800 6.88 1105383600 6.88 1105392000 6.88 1105400400 6.88 1105401600 1105405200 6.88 1105413600 6.89 1105422000 6.92 1105426800 6.88 1105435200 6.88 1105443600 6.88 1105448400 6.88 1105456800 6.88 1105465200 6.88 1105470000 6.88 1105478400 6.88 1105486800 6.87 1105488000 1105491600 6.89 1105500000 6.88 1105508400 6.89 1105513200 6.88 1105521600 6.88 1105530000 6.89 1105534800 6.88 1105543200 6.88 1105551600 6.88 1105556400 6.88 1105564800 6.87 1105573200 6.89 1105574400 1105578000 6.87 1105586400 6.88 1105594800 6.89 1105599600 6.89 1105608000 6.89 1105616400 6.89 1105621200 6.88 1105629600 6.88 1105638000 6.89 1105642800 6.89 1105651200 6.89 1105659600 6.89 1105660800 1105664400 6.88 1105672800 6.89 1105681200 6.89 1105686000 6.87 1105694400 6.89 1105702800 6.90 1105707600 6.89 1105716000 6.90 1105724400 6.90 1105729200 6.90 1105737600 6.89 1105746000 6.90 1105747200 1105750800 6.90 1105759200 6.90 1105767600 6.90 1105772400 6.90 1105780800 6.90 1105789200 6.90 1105794000 6.90 1105802400 6.90 1105810800 6.89 1105815600 6.89 1105824000 6.90 1105832400 6.89 1105833600 1105837200 6.90 1105845600 6.90 1105854000 6.91 1105858800 6.90 1105867200 6.90 1105875600 6.90 1105880400 6.91 1105888800 6.90 1105897200 6.90 1105902000 6.90 1105910400 6.90 1105918800 6.90 1105920000 1105923600 6.91 1105932000 6.91 1105940400 6.91 1105945200 6.92 1105953600 6.91 1105962000 6.90 1105966800 6.89 1105975200 6.89 1105983600 6.90 1105988400 6.89 1105996800 6.90 1106005200 6.89 1106006400 1106010000 6.89 1106018400 6.90 1106026860 6.89 1106031600 6.91 1106040000 6.89 1106048400 6.90 1106053200 6.90 1106061600 6.89 1106070000 6.90 1106074800 6.89 1106083200 6.89 1106091600 6.88 1106092800 1106096400 6.89 1106104800 6.89 1106113200 6.89 1106118000 6.89 1106126400 6.89 1106134800 6.89 1106139600 6.89 1106148000 6.88 1106156400 6.87 1106161200 6.88 1106169600 6.88 1106178000 6.88 1106179200 1106182800 6.87 1106191200 6.87 1106199600 6.88 1106204400 6.88 1106212800 6.86 1106221200 6.85 1106226000 6.85 1106234400 6.86 1106242800 6.86 1106247600 6.86 1106256000 6.86 1106264400 6.85 1106265600 1106269200 6.86 1106277600 6.84 1106286000 6.86 1106290800 6.86 1106299200 6.86 1106307600 6.88 1106312400 6.87 1106320800 6.87 1106329200 6.88 1106334000 6.88 1106342400 6.88 1106350800 6.87 1106352000 1106355600 6.88 1106364000 6.88 1106372400 6.88 1106377200 6.87 1106385600 6.87 1106394000 6.88 1106398800 6.88 1106407200 6.87 1106415600 6.87 1106420400 6.88 1106428800 6.88 1106437200 6.86 1106438400 1106442000 6.86 1106450400 6.86 1106458800 6.88 1106463600 6.88 1106472000 6.88 1106480400 6.88 1106485200 6.88 1106493600 6.88 1106502000 6.88 1106506800 6.87 1106515200 6.88 1106523600 6.87 1106524800 1106528400 6.88 1106536800 6.88 1106545200 6.88 1106550000 6.88 1106558400 6.88 1106566800 6.89 1106571600 6.88 1106580000 6.88 1106588400 6.87 1106593200 6.88 1106601600 6.88 1106610000 6.88 1106611200 1106614800 6.88 1106623200 6.87 1106631600 6.89 1106636400 6.89 1106644800 6.88 1106653200 6.89 1106658000 6.88 1106666400 6.88 1106674800 6.88 1106679600 6.88 1106688000 6.89 1106696400 6.87 1106697600 1106701200 6.89 1106709600 6.89 1106718000 6.89 1106722800 6.89 1106731200 6.90 1106739600 6.89 1106744400 6.89 1106752800 6.89 1106761200 6.89 1106766000 6.90 1106774400 6.91 1106782800 6.91 1106784000 1106787600 6.92 1106796000 6.91 1106804400 6.91 1106809200 6.91 1106817600 6.91 1106826000 6.91 1106830800 6.92 1106839200 6.92 1106847600 6.92 1106852400 6.91 1106860800 6.92 1106869200 6.91 1106870400 1106874000 6.91 1106882400 6.92 1106890800 6.92 1106895600 6.91 1106904000 6.91 1106912400 6.90 1106917200 6.91 1106925600 6.92 1106934000 6.92 1106938800 6.90 1106947200 9.53 1106955600 6.92 1106956800 1106960400 6.91 1106968800 6.92 1106977200 6.91 1106982000 6.90 1106990400 6.92 1106998800 6.91 1107003600 6.91 1107012000 6.91 1107020400 6.92 1107025200 6.92 1107033600 6.92 1107042000 6.91 1107043200 1107046800 6.91 1107055200 6.90 1107063600 6.91 1107068400 6.91 1107076800 6.91 1107085200 6.91 1107090000 6.91 1107098400 6.91 1107106800 6.91 1107111600 6.91 1107120000 6.91 1107128400 6.90 1107129600 1107133200 6.89 1107141600 6.90 1107150000 6.90 1107154800 6.91 1107163200 6.90 1107171600 6.90 1107176400 6.90 1107184800 6.89 1107193200 6.89 1107198000 6.89 1107206400 6.88 1107214800 6.90 1107216000 1107219600 6.91 1107228000 6.90 1107236400 6.91 1107241200 6.90 1107249600 6.88 1107258000 6.90 1107262800 6.90 1107271200 6.91 1107279600 6.89 1107284400 6.91 1107292800 6.89 1107301200 6.91 1107302400 1107306000 6.90 1107314400 6.91 1107322800 6.91 1107327600 6.91 1107336000 6.91 1107344400 6.91 1107349200 6.90 1107357600 6.90 1107366000 6.90 1107370800 6.91 1107379200 6.90 1107387600 6.90 1107388800 1107392400 6.90 1107400800 6.90 1107409200 6.90 1107414000 6.89 1107422400 6.90 1107430800 6.90 1107435600 6.90 1107444000 6.90 1107452400 6.89 1107457200 6.90 1107465600 6.89 1107474000 6.90 1107475200 1107478800 6.87 1107487200 6.90 1107495600 6.89 1107500400 6.90 1107508800 6.89 1107517200 6.88 1107522000 6.89 1107530400 6.89 1107538800 6.89 1107543600 6.89 1107552000 6.90 1107560400 6.90 1107561600 1107565200 6.89 1107573600 6.90 1107582000 6.89 1107586800 6.89 1107595200 6.89 1107603600 6.89 1107608400 6.89 1107616800 6.89 1107625200 6.88 1107630000 6.88 1107638400 6.88 1107646800 6.89 1107648000 1107651600 6.90 1107660000 6.90 1107668400 6.90 1107673200 6.89 1107681600 6.89 1107690000 6.89 1107694800 6.90 1107703200 6.89 1107711600 6.90 1107716400 6.89 1107724800 6.89 1107733200 6.90 1107734400 1107738000 6.90 1107746400 6.90 1107754800 6.90 1107759600 6.90 1107768000 6.90 1107776400 6.85 1107781200 6.85 1107789600 6.84 1107798000 6.84 1107802800 6.83 1107811200 6.85 1107819600 6.84 1107820800 1107824400 6.85 1107832800 6.84 1107841200 6.85 1107846000 6.85 1107854400 6.83 1107862800 6.85 1107867600 6.83 1107876000 6.83 1107884400 6.83 1107889200 6.83 1107897600 6.83 1107906000 6.83 1107907200 1107910800 6.84 1107919200 6.83 1107927600 6.83 1107932400 6.84 1107940800 6.84 1107949200 6.84 1107954000 6.83 1107962400 6.84 1107970800 6.84 1107975600 6.83 1107984000 6.84 1107992400 6.85 1107993600 1107997200 6.84 1108005600 6.84 1108014000 6.83 1108018800 6.84 1108027200 6.90 1108035600 6.90 1108040400 6.90 1108048800 6.90 1108057200 6.90 1108062000 6.90 1108070400 6.94 1108078800 6.94 1108080000 1108083600 6.94 1108092000 6.94 1108100400 6.94 1108105200 6.94 1108113600 6.94 1108122000 6.94 1108126800 6.94 1108135200 6.94 1108143600 6.94 1108148400 6.95 1108156800 6.94 1108165200 6.94 1108166400 1108170000 6.94 1108178400 6.94 1108186800 6.94 1108191600 6.94 1108200000 6.95 1108208400 6.94 1108213200 6.94 1108221600 6.94 1108230000 6.94 1108234800 6.94 1108243200 6.94 1108251600 6.95 1108252800 1108256400 6.93 1108264800 6.94 1108273200 6.94 1108278000 6.94 1108286400 6.94 1108294800 6.95 1108299600 6.94 1108308000 6.95 1108316400 6.94 1108321200 6.95 1108329600 6.94 1108338000 6.95 1108339200 1108342800 6.94 1108351200 6.94 1108359600 6.94 1108364400 6.94 1108372800 6.94 1108381200 6.94 1108386000 6.94 1108394400 6.95 1108402800 6.95 1108407600 6.95 1108416000 6.94 1108424400 6.93 1108425600 1108429200 6.93 1108437600 6.93 1108446000 6.93 1108450800 6.93 1108459200 6.94 1108467600 6.92 1108472400 6.92 1108480800 6.92 1108489200 6.93 1108494000 6.92 1108502400 6.91 1108510800 6.92 1108512000 1108515600 6.93 1108524000 6.93 1108532400 6.92 1108537200 6.92 1108545600 6.92 1108554000 6.93 1108558800 6.90 1108567200 6.93 1108575600 6.92 1108580400 6.92 1108588800 6.92 1108597200 6.92 1108598400 1108602000 6.92 1108610400 6.92 1108618800 6.92 1108623600 6.92 1108632000 6.92 1108640400 6.91 1108645200 6.91 1108653600 6.92 1108662000 6.92 1108666800 6.92 1108675200 6.90 1108683600 6.89 1108684800 1108688400 6.89 1108696800 6.92 1108705200 6.91 1108710000 6.90 1108718400 6.91 1108726800 6.92 1108731600 6.90 1108740000 6.90 1108748400 6.91 1108753200 6.92 1108761660 6.90 1108770000 6.91 1108771200 1108774800 6.92 1108783200 6.92 1108791600 6.91 1108796400 6.92 1108804800 6.91 1108813200 6.92 1108818000 6.91 1108826400 6.91 1108834800 6.92 1108839600 6.91 1108848000 6.91 1108856400 6.92 1108857600 1108861200 6.92 1108869600 6.14 1108878000 6.91 1108882800 6.91 1108891200 6.89 1108899600 6.92 1108904400 6.91 1108912800 6.91 1108921200 6.91 1108926000 6.91 1108934400 6.91 1108942800 6.91 1108944000 1108947600 6.91 1108956000 6.92 1108964400 6.91 1108969200 6.91 1108977600 6.90 1108986000 6.92 1108990800 6.91 1108999200 6.91 1109007600 6.91 1109012400 6.90 1109020800 6.90 1109029200 6.87 1109030400 1109034000 6.90 1109042400 6.92 1109050800 6.90 1109055600 6.84 1109064000 6.91 1109072400 6.92 1109077200 6.92 1109085600 6.92 1109094000 6.92 1109098800 6.92 1109107200 6.90 1109115600 6.91 1109116800 1109120400 6.92 1109128800 6.93 1109137200 6.91 1109142000 6.92 1109150400 6.91 1109158800 6.89 1109163600 6.90 1109172000 6.91 1109180400 6.92 1109185200 6.86 1109193600 6.91 1109202000 6.92 1109203200 1109206800 6.92 1109215200 6.93 1109223600 6.92 1109228400 6.91 1109236800 6.92 1109245200 6.93 1109250000 6.93 1109258400 6.91 1109266800 6.92 1109271600 6.92 1109280000 6.90 1109288400 6.92 1109289600 1109293200 6.92 1109301600 6.92 1109310000 6.63 1109314800 6.93 1109323200 6.93 1109331600 6.93 1109336400 6.93 1109344800 6.92 1109353200 6.93 1109358000 6.93 1109366400 6.94 1109374800 6.94 1109376000 1109379600 6.93 1109388000 6.93 1109396400 6.93 1109401200 6.93 1109409600 6.93 1109418000 6.93 1109422800 6.93 1109431200 6.93 1109439600 6.93 1109444400 6.92 1109452800 6.93 1109461200 6.93 1109462400 1109466000 6.93 1109474400 6.93 1109482800 6.93 1109487600 6.93 1109496000 6.92 1109504400 6.92 1109509200 6.92 1109517600 6.92 1109526000 6.91 1109530800 6.92 1109539200 6.91 1109547600 6.90 1109548800 1109552400 6.91 1109560800 6.92 1109569200 6.91 1109574000 6.92 1109582400 6.92 1109590800 6.92 1109595600 6.92 1109604000 6.93 1109612400 6.93 1109617200 6.92 1109625600 6.92 1109634000 6.91 1109635200 1109638800 6.93 1109647200 6.93 1109655600 6.92 1109660400 6.92 1109668800 6.92 1109677200 6.92 1109682000 6.92 1109690400 6.92 1109698800 6.92 1109703600 6.92 1109712000 6.92 1109720400 6.92 1109721600 1109725200 6.92 1109733600 6.93 1109742000 6.93 1109746800 6.93 1109755200 6.92 1109763600 6.92 1109768400 6.91 1109776800 6.92 1109785200 6.92 1109790000 6.92 1109798400 6.90 1109806800 6.91 1109808000 1109811600 6.92 1109820000 6.91 1109828400 6.93 1109833200 6.92 1109841600 6.92 1109850000 6.92 1109854800 6.92 1109863200 6.92 1109871600 6.92 1109876400 6.91 1109884800 6.90 1109893200 6.92 1109894400 1109898000 6.92 1109906400 6.78 1109914800 6.92 1109919600 6.92 1109928000 6.92 1109936400 6.93 1109941200 6.92 1109949600 6.92 1109958000 6.93 1109962800 6.94 1109971200 6.93 1109979600 6.93 1109980800 1109984400 6.92 1109992800 6.93 1110001200 6.92 1110006000 6.93 1110014400 6.93 1110022800 6.93 1110027600 6.93 1110036000 6.92 1110044400 6.93 1110049200 6.93 1110057600 6.93 1110066000 6.93 1110067200 1110070800 6.93 1110079200 6.92 1110087600 6.92 1110092400 6.92 1110100800 6.92 1110109200 6.92 1110114000 6.92 1110122400 6.92 1110130800 6.92 1110135600 6.92 1110144000 6.91 1110152400 6.92 1110153600 1110157200 6.92 1110165600 6.92 1110174000 6.92 1110178800 6.92 1110187200 6.93 1110195600 6.92 1110200400 6.91 1110208800 6.92 1110217200 6.92 1110222000 6.92 1110230400 6.93 1110238800 6.92 1110240000 1110265200 6.91 1110273600 6.91 1110282000 6.92 1110286800 6.90 1110295200 6.91 1110303600 6.91 1110308400 6.91 1110316800 6.92 1110325200 6.91 1110326400 1110330000 6.92 1110338400 6.91 1110346800 6.91 1110351600 6.91 1110360000 6.90 1110368400 6.91 1110373200 6.89 1110381600 6.90 1110390000 6.88 1110394800 6.90 1110403200 6.90 1110411600 6.89 1110412800 1110416400 6.89 1110424800 6.89 1110433200 6.90 1110438000 6.90 1110446400 6.92 1110454800 6.91 1110459600 6.92 1110468000 6.92 1110476400 6.91 1110481200 6.91 1110489600 6.92 1110498000 6.92 1110499200 1110502800 6.92 1110511200 6.92 1110519600 6.93 1110524400 6.92 1110532800 6.92 1110541200 6.91 1110546000 6.91 1110554400 6.90 1110562800 6.91 1110567600 6.92 1110576000 6.91 1110584400 6.92 1110585600 1110589200 6.92 1110597600 6.94 1110606000 6.94 1110610800 6.94 1110619200 6.94 1110627600 6.94 1110632400 6.94 1110640800 6.94 1110649200 6.93 1110654000 6.93 1110662400 6.93 1110670800 6.94 1110672000 1110675600 6.94 1110684000 6.94 1110692400 6.94 1110697200 6.94 1110705600 6.94 1110714000 6.93 1110718800 6.93 1110727200 6.93 1110735600 6.92 1110740400 6.93 1110748800 6.92 1110757200 6.94 1110758400 1110762000 6.94 1110770400 6.94 1110778800 6.94 1110783600 6.94 1110792000 6.94 1110800400 6.94 1110805200 6.94 1110813600 6.94 1110822000 6.94 1110826800 6.93 1110835200 6.95 1110843600 6.92 1110844800 1110848400 6.92 1110856800 6.91 1110865200 6.91 1110870000 6.92 1110878400 6.91 1110886800 6.92 1110891600 6.92 1110900000 6.92 1110908400 6.92 1110913200 6.91 1110921600 6.92 1110930000 6.91 1110931200 1110934800 6.91 1110943200 6.92 1110951600 6.91 1110956400 6.91 1110964800 6.91 1110973200 6.91 1110978000 6.91 1110986400 6.92 1110994800 6.91 1110999600 6.91 1111008000 6.92 1111016400 6.92 1111017600 1111021200 6.91 1111029600 6.91 1111038000 6.91 1111042800 6.92 1111051200 6.91 1111059600 6.91 1111064400 6.90 1111072800 6.90 1111081200 6.91 1111086000 6.92 1111094400 6.90 1111102800 6.91 1111104000 1111107600 6.91 1111116000 6.91 1111124400 6.91 1111129200 6.91 1111137600 6.91 1111146000 6.92 1111150800 6.91 1111159200 6.91 1111167600 6.90 1111172400 7.00 1111180800 7.05 1111189200 7.03 1111190400 1111194000 7.03 1111202400 7.03 1111210800 7.03 1111215600 7.03 1111224000 7.02 1111232400 7.03 1111237200 7.03 1111245600 7.02 1111254000 7.03 1111258800 7.03 1111267200 7.34 1111275600 7.03 1111276800 1111280400 7.03 1111288800 7.05 1111297200 7.04 1111302000 7.04 1111310400 7.03 1111318800 7.03 1111323600 7.04 1111332000 7.04 1111340400 7.04 1111345200 7.03 1111353600 7.03 1111362000 7.04 1111363200 1111366800 7.03 1111375200 7.03 1111383600 7.04 1111388400 7.04 1111396800 7.04 1111405200 6.91 1111410000 6.91 1111418400 6.92 1111426800 6.91 1111431600 6.91 1111440000 6.91 1111448400 6.89 1111449600 1111453200 6.91 1111461600 6.91 1111470000 6.91 1111474800 6.91 1111483200 6.91 1111491600 6.91 1111496400 6.90 1111504800 6.91 1111513200 6.90 1111518000 6.89 1111526400 6.88 1111534800 6.90 1111536000 1111539600 6.91 1111548000 6.90 1111556460 6.91 1111561200 6.91 1111569600 6.89 1111578000 6.90 1111582800 6.90 1111591200 6.90 1111599600 6.90 1111604400 6.90 1111612800 6.92 1111621200 6.89 1111622400 1111626000 6.89 1111634400 6.88 1111642800 6.88 1111647600 6.89 1111656000 6.89 1111664400 6.89 1111669200 6.89 1111677600 6.89 1111686000 6.88 1111690800 6.90 1111699200 6.87 1111707600 6.89 1111708800 1111712400 6.91 1111720800 6.90 1111729200 6.89 1111734000 6.90 1111742400 6.89 1111750800 6.89 1111755600 6.90 1111764000 6.89 1111772400 6.90 1111777200 6.90 1111785600 6.89 1111794000 6.90 1111795200 1111798800 6.90 1111807200 6.89 1111815600 6.89 1111820400 6.91 1111828800 6.88 1111837200 6.90 1111842000 6.89 1111850400 6.89 1111862400 6.90 1111867200 6.90 1111875600 6.90 1111881600 1111884000 6.89 1111888800 6.89 1111897200 6.89 1111905600 6.89 1111910400 6.90 1111918800 6.89 1111927200 6.89 1111932000 6.88 1111940400 6.89 1111948800 6.89 1111953600 6.89 1111962000 6.89 1111968000 1111970400 6.89 1111975200 6.90 1111983600 6.89 1111992000 6.89 1111996800 6.88 1112005200 6.89 1112013600 6.88 1112018400 6.89 1112026800 6.88 1112035200 6.89 1112040000 6.87 1112048400 6.88 1112054400 1112056800 6.88 1112061600 6.89 1112070000 6.89 1112078400 6.89 1112083200 6.89 1112091600 6.89 1112100000 6.90 1112104800 6.89 1112113200 6.90 1112121600 6.90 1112126400 6.89 1112134800 6.89 1112140800 1112143200 6.90 1112148000 6.90 1112156400 6.89 1112164800 6.90 1112169600 6.90 1112178000 6.90 1112186400 6.90 1112191200 6.90 1112199600 6.90 1112208000 6.90 1112212800 6.91 1112221200 6.90 1112227200 1112229600 6.86 1112234400 6.90 1112242800 6.91 1112251200 6.91 1112256000 6.91 1112264400 6.90 1112272800 6.90 1112277600 6.91 1112286000 6.90 1112294400 6.90 1112299200 6.90 1112307600 6.90 1112313600 1112316000 6.90 1112320800 6.90 1112329200 6.91 1112337600 6.91 1112342400 6.90 1112350800 6.90 1112359200 6.88 1112364000 6.90 1112372400 6.90 1112380800 6.90 1112385600 6.90 1112394000 6.91 1112400000 1112402400 6.89 1112407200 6.91 1112415600 6.90 1112424000 6.89 1112428800 6.90 1112437200 6.89 1112445600 6.91 1112450400 6.90 1112458800 6.89 1112467200 6.89 1112472000 6.91 1112480400 6.91 1112486400 1112488800 6.91 1112493600 6.91 1112502000 6.91 1112510400 6.90 1112515200 6.90 1112523600 6.90 1112532000 6.90 1112536800 6.89 1112545200 6.90 1112553600 6.90 1112558400 6.90 1112566800 6.89 1112572800 1112575200 6.89 1112580000 6.89 1112588400 6.89 1112596800 6.90 1112601600 6.91 1112610000 6.90 1112618400 6.90 1112623200 6.88 1112631600 6.90 1112640000 6.90 1112644800 6.91 1112653200 6.91 1112659200 1112661600 6.91 1112666400 6.90 1112674800 6.91 1112683200 6.90 1112688000 6.91 1112696400 6.90 1112704800 6.90 1112709600 6.91 1112718000 6.91 1112726400 6.90 1112731200 6.91 1112739600 6.89 1112745600 1112748000 6.91 1112752800 6.90 1112761200 6.90 1112769600 6.91 1112774400 6.91 1112782800 6.90 1112791200 6.89 1112796000 6.88 1112804400 6.88 1112812800 6.88 1112817600 6.88 1112826000 6.88 1112832000 1112834400 6.86 1112839200 6.86 1112847600 6.88 1112856000 6.88 1112860800 6.88 1112869200 6.88 1112877600 6.88 1112882400 6.88 1112890800 6.85 1112899200 6.87 1112904000 6.87 1112912400 6.89 1112918400 1112920800 6.85 1112925600 6.88 1112934000 6.89 1112942400 6.90 1112947200 6.89 1112955600 6.87 1112964000 6.89 1112968800 6.89 1112977200 6.87 1112985600 6.88 1112990400 6.88 1112998800 6.88 1113004800 1113007200 6.89 1113012000 6.90 1113020400 6.89 1113028800 6.90 1113033600 6.89 1113042000 6.89 1113050400 6.89 1113055200 6.89 1113063600 6.89 1113072000 6.88 1113076800 6.89 1113085200 6.89 1113091200 1113093600 6.89 1113098400 6.89 1113106800 6.89 1113115200 6.89 1113120000 6.90 1113128400 6.89 1113136800 6.89 1113141600 6.89 1113150000 6.88 1113158400 6.89 1113163200 6.88 1113171600 6.88 1113177600 1113180000 6.89 1113184800 6.88 1113193200 6.82 1113201600 6.88 1113206400 6.89 1113214800 6.89 1113223200 6.88 1113228000 6.87 1113236400 6.88 1113244800 6.88 1113249600 6.89 1113258000 6.89 1113264000 1113266400 6.87 1113271200 6.89 1113279600 6.89 1113288000 6.88 1113292800 6.89 1113301200 6.90 1113309600 6.91 1113314400 6.90 1113322800 6.88 1113331200 6.91 1113336000 6.89 1113344460 6.90 1113350400 1113352800 6.90 1113357600 6.91 1113366000 6.90 1113374400 6.90 1113379200 6.90 1113387600 6.91 1113396000 6.90 1113400800 6.90 1113409200 6.90 1113417600 6.89 1113422400 6.90 1113430800 6.90 1113436800 1113439200 6.89 1113444000 6.90 1113452400 6.89 1113460920 6.90 1113465600 6.90 1113474000 6.90 1113482400 6.89 1113487200 6.89 1113495600 6.89 1113504000 6.91 1113508800 6.90 1113517200 6.91 1113523200 1113525600 6.90 1113530400 6.90 1113538860 6.90 1113547200 6.90 1113552000 6.90 1113560400 6.90 1113568800 6.90 1113573600 6.90 1113582000 6.89 1113590400 6.90 1113595200 6.89 1113603600 6.90 1113609600 1113612000 6.88 1113616800 6.88 1113625200 6.90 1113633600 6.88 1113638400 6.89 1113646800 6.89 1113655200 6.90 1113660000 6.90 1113668400 6.90 1113676800 6.90 1113681600 6.89 1113690000 6.90 1113696000 1113698400 6.90 1113703200 6.90 1113711600 6.90 1113720000 6.90 1113724800 6.90 1113733200 6.90 1113741600 6.89 1113746400 6.89 1113754800 6.89 1113763200 6.89 1113768000 6.89 1113776400 6.88 1113782400 1113784800 6.88 1113789600 6.88 1113798000 6.90 1113806400 6.89 1113811200 6.90 1113819660 6.90 1113828000 6.90 1113832800 6.88 1113841200 6.90 1113849600 6.90 1113854400 6.89 1113862800 6.89 1113868800 1113871200 6.88 1113876000 6.89 1113884400 6.89 1113892800 6.89 1113897600 6.89 1113906000 6.90 1113914400 6.90 1113919200 6.89 1113927600 6.89 1113936000 6.90 1113940800 6.89 1113949200 6.90 1113955200 1113957600 6.91 1113962400 6.90 1113970800 6.90 1113979200 6.90 1113984000 6.90 1113992400 6.90 1114000800 6.88 1114005600 6.90 1114014000 6.90 1114022400 6.90 1114027200 6.89 1114035600 6.90 1114041600 1114044000 6.89 1114048800 6.89 1114057200 6.90 1114065600 6.90 1114070400 6.88 1114078800 6.89 1114087200 6.88 1114092000 6.87 1114100400 6.89 1114108800 6.88 1114113600 6.89 1114122000 6.89 1114128000 1114130400 6.89 1114135200 6.88 1114156800 6.88 1114165200 6.88 1114173600 6.88 1114178400 6.90 1114186800 6.88 1114195200 6.88 1114200000 6.88 1114208400 6.88 1114214400 1114216800 6.89 1114221600 6.88 1114230000 6.89 1114238400 6.89 1114243200 6.89 1114251600 6.87 1114260000 6.89 1114264800 6.89 1114273200 6.89 1114281600 6.89 1114286400 6.88 1114294800 6.88 1114300800 1114303200 6.88 1114308000 6.89 1114316400 6.89 1114324800 6.89 1114329600 6.89 1114338000 6.89 1114346400 6.89 1114351200 6.88 1114359600 6.87 1114368000 6.87 1114372800 6.88 1114381200 6.89 1114387200 1114389600 6.89 1114394400 6.87 1114402800 6.88 1114411200 6.89 1114416000 6.88 1114424400 6.88 1114432800 6.87 1114437600 6.88 1114446000 6.88 1114454460 6.88 1114459200 6.88 1114467600 6.87 1114473600 1114476000 6.87 1114480800 6.87 1114489200 6.88 1114497600 6.88 1114502400 6.88 1114510800 6.87 1114519200 6.89 1114524000 6.88 1114532400 6.88 1114540800 6.89 1114545600 6.88 1114554000 6.89 1114560000 1114562400 6.90 1114567200 6.89 1114575600 6.90 1114584000 6.90 1114588800 6.91 1114597200 6.89 1114605600 6.90 1114610400 6.90 1114618800 6.46 1114627200 6.90 1114632000 6.90 1114640400 6.90 1114646400 1114648800 6.89 1114653600 6.90 1114662000 6.90 1114670400 6.90 1114675200 6.90 1114683600 6.89 1114692000 6.89 1114696800 6.89 1114705200 6.89 1114713600 6.90 1114718400 6.90 1114726800 6.89 1114732800 1114735200 6.91 1114740000 6.90 1114748400 6.89 1114756800 6.92 1114761600 6.91 1114770000 6.93 1114778400 6.91 1114783200 6.91 1114791600 6.92 1114800000 6.91 1114804800 6.92 1114813200 6.92 1114819200 1114821600 6.90 1114826400 6.92 1114834800 6.92 1114843200 6.91 1114848000 6.92 1114856400 6.92 1114864800 6.92 1114869600 6.91 1114878000 6.91 1114886400 6.92 1114891200 6.91 1114899600 6.91 1114905600 1114908000 6.91 1114912800 6.92 1114921200 6.91 1114929600 6.92 1114934400 6.90 1114942800 6.92 1114951200 6.91 1114956000 6.91 1114964400 6.92 1114972800 6.92 1114977600 6.92 1114986000 6.92 1114992000 1114994400 6.91 1114999200 6.91 1115007600 6.92 1115016060 6.91 1115020800 6.91 1115029200 6.91 1115037600 6.90 1115042400 6.90 1115050800 6.91 1115059200 6.91 1115064000 6.91 1115072400 6.91 1115078400 1115080800 6.91 1115085600 6.91 1115094000 6.90 1115102400 6.91 1115107200 6.91 1115115600 6.88 1115124000 6.89 1115128800 6.91 1115137200 6.91 1115145600 6.90 1115150400 6.90 1115158800 6.90 1115164800 1115167200 6.92 1115172000 6.91 1115180400 6.92 1115188800 6.92 1115193600 6.92 1115202000 6.91 1115210400 6.92 1115215200 6.92 1115223600 6.93 1115232000 6.92 1115236800 6.92 1115245200 6.92 1115251200 1115253600 6.92 1115258400 6.92 1115266800 6.91 1115275200 6.91 1115280000 6.92 1115288400 6.91 1115296800 6.90 1115301600 6.91 1115310000 6.91 1115318400 6.91 1115323200 6.92 1115331600 6.91 1115337600 1115340000 6.91 1115344800 6.91 1115353200 6.91 1115361600 6.91 1115366400 6.91 1115374800 6.91 1115383200 6.91 1115388000 6.91 1115396400 6.90 1115404800 6.91 1115409600 6.91 1115418000 6.90 1115424000 1115426400 6.91 1115431200 6.91 1115439600 6.91 1115448000 6.91 1115452800 6.91 1115461200 6.91 1115469600 6.91 1115474400 6.89 1115482800 6.91 1115491200 6.89 1115496000 6.91 1115504400 6.90 1115510400 1115512800 6.90 1115517600 6.90 1115526000 6.90 1115534400 6.91 1115539200 6.91 1115547600 6.90 1115556000 6.90 1115560800 6.90 1115569200 6.90 1115577600 6.90 1115582400 6.90 1115590800 6.89 1115596800 1115599200 6.89 1115604000 6.90 1115612400 6.90 1115620800 6.90 1115625600 6.89 1115634000 6.92 1115642400 6.91 1115647200 6.90 1115655600 6.91 1115664000 6.89 1115668800 6.90 1115677200 6.88 1115683200 1115685600 6.90 1115690400 6.89 1115698800 6.90 1115707200 6.89 1115712000 6.89 1115720460 6.89 1115728800 6.89 1115733600 6.88 1115742000 6.90 1115750400 6.89 1115755200 6.90 1115763600 6.89 1115769600 1115772000 6.89 1115776800 6.90 1115785200 6.90 1115793600 6.89 1115798400 6.89 1115806800 6.89 1115815200 6.88 1115820000 6.89 1115828400 6.89 1115836800 6.89 1115841600 6.90 1115850000 6.87 1115856000 1115858400 6.88 1115863200 6.89 1115871600 6.88 1115880000 6.88 1115884800 6.89 1115893200 6.89 1115901600 6.88 1115906400 6.88 1115914800 6.89 1115923200 6.89 1115928000 6.89 1115936400 6.89 1115942400 1115944800 6.87 1115949600 6.90 1115958000 6.87 1115966400 6.88 1115971200 6.88 1115979600 6.89 1115988000 6.89 1115992800 6.89 1116001200 6.89 1116009600 6.90 1116014400 6.88 1116022800 6.89 1116028800 1116031200 6.89 1116036000 6.90 1116044400 6.89 1116052800 6.87 1116057600 6.88 1116066000 6.90 1116074400 6.90 1116079200 6.90 1116087600 6.90 1116096000 6.89 1116100800 6.89 1116109200 6.88 1116115200 1116117600 6.88 1116122400 6.89 1116130800 6.88 1116139200 6.88 1116144000 6.89 1116152400 6.89 1116160800 6.89 1116165600 6.89 1116174000 6.89 1116182400 6.89 1116187200 6.89 1116195600 6.87 1116201600 1116204000 6.89 1116208800 6.90 1116217200 6.87 1116225600 6.89 1116230400 6.89 1116238800 6.88 1116247200 6.88 1116252000 6.89 1116260400 6.88 1116268800 6.88 1116273600 6.88 1116282000 6.87 1116288000 1116290400 6.88 1116295200 6.89 1116303600 6.89 1116312000 6.89 1116316800 6.89 1116325200 6.88 1116333600 6.89 1116338400 6.88 1116346800 6.89 1116355200 6.89 1116360000 6.90 1116368400 6.89 1116374400 1116376800 6.89 1116381600 6.90 1116390000 6.90 1116398400 6.90 1116403200 6.89 1116411600 6.88 1116420000 6.88 1116424800 6.88 1116433200 6.85 1116441600 6.88 1116446400 6.85 1116454800 6.86 1116460800 1116463200 6.85 1116468000 6.87 1116476400 6.88 1116484800 6.87 1116489600 6.82 1116498000 6.88 1116506400 6.87 1116511200 6.87 1116519600 6.88 1116528000 6.88 1116532800 6.88 1116541200 6.88 1116547200 1116549600 6.89 1116554400 6.89 1116562800 6.89 1116571200 6.88 1116576000 6.88 1116584400 6.89 1116592860 6.88 1116597600 6.90 1116606000 6.90 1116614400 6.89 1116619200 6.89 1116627600 6.89 1116633600 1116636060 6.88 1116640800 6.89 1116649200 6.89 1116657600 6.89 1116662400 6.84 1116670800 6.89 1116679200 6.89 1116684000 6.89 1116692400 6.90 1116700800 6.90 1116705600 6.90 1116714000 6.90 1116720000 1116722400 6.90 1116727200 6.89 1116735600 6.90 1116744000 6.90 1116748800 6.89 1116757200 6.89 1116765600 6.89 1116770400 6.90 1116778800 6.88 1116787200 6.90 1116792000 6.89 1116800400 6.90 1116806400 1116808800 6.90 1116813600 6.90 1116822000 6.90 1116830400 6.90 1116835200 6.90 1116843600 6.88 1116852000 6.90 1116856800 6.91 1116865200 6.90 1116873600 6.91 1116878400 6.90 1116886800 6.90 1116892800 1116895200 6.90 1116900000 6.91 1116908400 6.90 1116916800 6.90 1116921600 6.90 1116930000 6.90 1116938400 6.89 1116943200 6.88 1116951600 6.89 1116960000 6.89 1116964800 6.80 1116973200 6.87 1116979200 1116981600 6.87 1116986400 6.90 1116994800 6.89 1117003200 6.89 1117008000 6.90 1117016400 6.90 1117024800 6.90 1117029600 6.89 1117038000 6.89 1117046400 6.90 1117051200 6.91 1117059600 6.90 1117065600 1117068000 6.90 1117072800 6.90 1117081200 6.90 1117089600 6.90 1117094400 6.89 1117102800 6.88 1117111200 6.90 1117116000 6.89 1117124400 6.89 1117132800 6.88 1117137600 6.89 1117146000 6.90 1117152000 1117154400 6.89 1117159200 6.89 1117167600 6.89 1117176000 6.89 1117180800 6.90 1117189200 6.89 1117197600 6.89 1117202400 6.88 1117210800 6.89 1117219200 6.90 1117224000 6.89 1117232400 6.89 1117238400 1117240800 6.89 1117245600 6.89 1117254000 6.89 1117262400 6.88 1117267200 6.88 1117275600 6.89 1117284000 6.90 1117288800 6.88 1117297200 6.88 1117305600 6.89 1117310400 6.89 1117318800 6.89 1117324800 1117327200 6.89 1117332000 6.90 1117340400 6.87 1117348800 6.89 1117353600 6.87 1117362000 6.87 1117370400 6.89 1117375200 6.88 1117383600 6.87 1117392000 6.89 1117396800 6.88 1117405200 6.89 1117411200 1117413600 6.88 1117418400 6.90 1117426800 6.89 1117435200 6.88 1117440000 6.88 1117448400 6.88 1117456800 6.89 1117461600 6.88 1117470000 6.88 1117478400 6.88 1117483200 6.88 1117491600 6.89 1117497600 1117500000 6.88 1117504800 6.86 1117513200 6.88 1117521600 6.89 1117526400 6.89 1117534800 6.86 1117543200 6.86 1117548000 6.90 1117556400 6.89 1117564800 6.88 1117569600 6.88 1117578000 6.87 1117584000 1117586400 6.88 1117591200 6.87 1117599600 6.89 1117608000 6.93 1117612800 6.88 1117621200 6.88 1117629600 6.87 1117634400 6.89 1117642800 6.88 1117651200 6.88 1117656000 6.87 1117664400 6.89 1117670400 1117672800 6.89 1117677600 6.89 1117686000 6.89 1117694400 6.86 1117699200 6.89 1117707600 6.90 1117716000 6.90 1117720800 6.88 1117729200 6.89 1117737600 6.89 1117742400 6.89 1117750800 6.88 1117756800 1117759200 6.90 1117764000 6.88 1117772400 6.88 1117780800 6.88 1117785600 6.88 1117794000 6.88 1117802400 6.88 1117807200 6.88 1117815600 6.86 1117824000 6.87 1117828800 6.88 1117837200 6.87 1117843200 1117845600 6.88 1117850400 6.89 1117858800 6.88 1117867200 6.89 1117872000 6.89 1117880400 6.88 1117888800 6.89 1117893600 6.89 1117902000 6.89 1117910400 6.89 1117915200 6.89 1117923600 6.89 1117929600 1117932000 6.89 1117936800 6.89 1117945200 6.87 1117953600 6.89 1117958400 6.89 1117966800 6.88 1117975200 6.89 1117980000 6.89 1117988400 6.89 1117996800 6.89 1118001600 6.89 1118010000 6.88 1118016000 1118018400 6.89 1118023200 6.89 1118031600 6.89 1118040000 6.89 1118044800 6.89 1118053200 6.91 1118061600 6.89 1118066400 6.89 1118074800 6.88 1118083200 6.88 1118088000 6.88 1118096400 6.88 1118102400 1118104800 6.89 1118109600 6.88 1118118000 6.87 1118126400 6.88 1118131200 6.89 1118139600 6.88 1118148000 6.87 1118152800 6.88 1118161200 6.87 1118169600 6.88 1118174400 6.88 1118182800 6.87 1118188800 1118191200 6.87 1118196000 6.87 1118204400 6.89 1118212800 6.88 1118217600 6.88 1118226000 6.87 1118234400 6.87 1118239200 6.87 1118247600 6.87 1118256000 6.88 1118260800 6.86 1118269200 6.84 1118275200 1118277600 6.86 1118282400 6.87 1118290800 6.88 1118299200 6.88 1118304000 6.87 1118312400 6.88 1118320800 6.88 1118325600 6.87 1118334000 6.86 1118342400 6.87 1118347200 6.88 1118355600 6.88 1118361600 1118364000 6.89 1118368800 6.88 1118377200 6.88 1118385600 6.87 1118390400 6.87 1118398800 6.87 1118407200 6.87 1118412000 6.84 1118420400 6.87 1118428800 6.87 1118433600 6.86 1118442000 6.86 1118448000 1118450400 6.88 1118455200 6.87 1118463600 6.87 1118472000 6.88 1118476800 6.88 1118485200 6.87 1118493600 6.87 1118498400 6.95 1118506800 6.89 1118515200 6.88 1118520000 6.88 1118528400 6.88 1118534400 1118536800 6.87 1118541600 6.87 1118550000 6.87 1118558400 6.87 1118563200 6.88 1118571600 6.87 1118580000 6.87 1118584800 6.87 1118593200 6.87 1118601600 6.87 1118606400 6.87 1118614800 6.87 1118620800 1118623200 6.88 1118628000 6.88 1118636400 6.89 1118644800 6.88 1118649600 6.87 1118658000 6.88 1118666400 6.87 1118671200 6.87 1118679600 6.87 1118688000 6.87 1118692800 6.87 1118701200 6.84 1118707200 1118709600 6.84 1118714400 6.86 1118722800 6.87 1118731200 6.88 1118736000 6.86 1118744400 6.86 1118752800 6.87 1118757600 6.87 1118766000 6.86 1118774400 6.86 1118779200 6.86 1118787600 6.85 1118793600 1118796000 6.87 1118800800 6.87 1118809200 6.84 1118817600 6.87 1118822400 6.88 1118830800 6.88 1118839200 6.87 1118844000 6.87 1118852400 6.87 1118860800 6.87 1118865600 6.87 1118874000 6.86 1118880000 1118882400 6.87 1118887200 6.85 1118895600 6.88 1118904000 6.87 1118908800 6.86 1118917200 6.88 1118925600 6.88 1118930400 6.87 1118938800 6.87 1118947200 6.87 1118952000 6.87 1118960400 6.85 1118966400 1118968800 6.86 1118973600 6.87 1118982000 6.86 1118990400 6.86 1118995200 6.88 1119003600 6.87 1119012000 6.86 1119016800 6.86 1119025200 6.82 1119033600 6.83 1119038400 6.83 1119046800 6.82 1119052800 1119055200 6.85 1119060000 6.86 1119068400 6.86 1119076800 6.85 1119081660 6.86 1119090000 6.85 1119098400 6.86 1119103200 6.86 1119111600 6.86 1119120000 6.85 1119124800 6.86 1119133200 6.86 1119139200 1119141600 6.78 1119146400 6.85 1119154800 6.78 1119163200 6.86 1119168000 6.86 1119176400 6.84 1119184800 6.84 1119189600 6.85 1119198000 6.32 1119206400 6.87 1119211200 6.86 1119219600 6.85 1119225600 1119228000 6.87 1119232800 6.86 1119241200 6.84 1119249600 6.84 1119254400 6.85 1119262800 6.83 1119271200 6.86 1119276000 6.86 1119284400 6.86 1119292800 6.85 1119297600 6.86 1119306000 6.86 1119312000 1119314400 6.86 1119319200 6.86 1119327600 6.87 1119336000 6.85 1119340860 6.86 1119349200 6.85 1119357600 6.85 1119362400 6.85 1119370800 6.86 1119379200 6.85 1119384000 6.84 1119392400 6.84 1119398400 1119400800 6.83 1119405600 6.85 1119414000 6.85 1119422400 6.86 1119427200 6.85 1119435600 6.86 1119444000 6.86 1119448800 6.87 1119457200 6.86 1119465600 6.86 1119470400 6.85 1119478800 6.85 1119484800 1119487200 6.84 1119492000 6.85 1119500400 6.86 1119508800 6.86 1119513600 6.86 1119522000 6.85 1119530400 6.86 1119535200 6.86 1119543600 6.86 1119552000 6.86 1119556800 6.86 1119565200 6.85 1119571200 1119573600 6.85 1119578400 6.86 1119586800 6.88 1119595200 6.86 1119600060 6.86 1119608460 6.88 1119616800 6.87 1119621600 6.86 1119630000 6.87 1119638400 6.89 1119643200 6.86 1119651600 6.88 1119657600 1119660000 6.87 1119664800 6.87 1119673200 6.87 1119681600 6.87 1119686400 6.87 1119694800 6.86 1119703200 6.86 1119708000 6.87 1119716400 6.87 1119724800 6.88 1119729600 6.86 1119738000 6.86 1119744000 1119746400 6.86 1119751200 6.87 1119759600 6.87 1119768000 6.87 1119772800 6.86 1119781200 6.86 1119789600 6.87 1119794400 6.86 1119802800 6.87 1119811200 6.87 1119816000 6.87 1119824400 6.87 1119830400 1119832800 6.87 1119837600 6.87 1119846000 6.88 1119854400 6.90 1119859200 6.89 1119867600 6.89 1119876000 6.89 1119880800 6.89 1119889200 6.89 1119897600 6.87 1119902400 6.89 1119910800 6.88 1119916800 1119919200 6.89 1119924000 6.88 1119932400 6.88 1119940800 6.88 1119945600 6.88 1119954000 6.88 1119962400 6.87 1119967200 6.88 1119975600 6.87 1119984000 6.88 1119988860 6.88 1119997200 6.87 1120003200 1120005600 6.88 1120010400 6.89 1120018800 6.88 1120027200 6.89 1120032000 6.89 1120040400 6.88 1120048800 6.88 1120053600 6.88 1120062000 6.89 1120070400 6.89 1120075200 6.88 1120083600 6.89 1120089600 1120092000 6.89 1120096800 6.88 1120105260 6.89 1120113600 6.88 1120118400 6.88 1120126800 6.86 1120135200 6.86 1120140000 6.86 1120148400 6.83 1120156800 6.87 1120161600 6.88 1120170000 6.87 1120176000 1120178400 6.88 1120183200 6.87 1120191600 6.88 1120200000 6.88 1120204800 6.88 1120213200 6.87 1120221600 6.88 1120226400 6.88 1120234800 6.88 1120243200 6.87 1120248000 6.88 1120256400 6.88 1120262400 1120264800 6.88 1120269600 6.86 1120278000 6.88 1120286400 6.87 1120291200 6.88 1120299600 6.87 1120308000 6.87 1120312800 6.87 1120321200 6.87 1120329600 6.86 1120334400 6.87 1120342800 6.87 1120348800 1120351200 6.87 1120356000 6.88 1120364400 6.88 1120372800 6.87 1120377600 6.88 1120386000 6.88 1120394400 6.88 1120399200 6.88 1120407600 6.88 1120416000 6.88 1120420800 6.87 1120429200 6.88 1120435200 1120437600 6.86 1120442400 6.86 1120450800 6.88 1120459200 6.87 1120464000 6.88 1120472400 6.87 1120480800 6.87 1120485600 6.87 1120494000 6.86 1120502400 6.88 1120507200 6.88 1120515600 6.88 1120521600 1120524000 6.87 1120528800 6.87 1120537200 6.87 1120545600 6.88 1120550400 6.87 1120558800 6.87 1120567200 6.87 1120572000 6.87 1120580400 6.86 1120588800 6.87 1120593600 6.86 1120602000 6.86 1120608000 1120610460 6.87 1120615200 6.85 1120623600 6.86 1120632000 6.87 1120636800 6.88 1120645200 6.86 1120653600 6.87 1120658400 6.87 1120666800 6.86 1120675200 6.86 1120680060 6.86 1120688400 6.87 1120694400 1120696800 6.87 1120701600 6.86 1120710000 6.86 1120718400 6.86 1120723200 6.86 1120731600 6.86 1120740000 6.87 1120744800 6.87 1120753200 6.86 1120761600 6.87 1120766400 6.85 1120774800 6.85 1120780800 1120783200 6.86 1120788000 6.86 1120796400 6.86 1120804800 6.85 1120809600 6.85 1120818000 6.86 1120826400 6.86 1120831200 6.86 1120839600 6.87 1120848000 6.86 1120852800 6.85 1120861200 6.86 1120867200 1120869600 6.85 1120874400 6.87 1120882800 6.87 1120891200 6.87 1120896000 6.85 1120904400 6.86 1120912800 6.85 1120917600 6.87 1120926000 6.86 1120934400 6.87 1120939200 6.86 1120947600 6.87 1120953600 1120956000 6.86 1120960800 6.87 1120969200 6.88 1120977600 6.87 1120982400 6.86 1120990800 6.85 1120999200 6.85 1121004000 6.85 1121012400 6.84 1121020800 6.85 1121025600 6.85 1121034000 6.85 1121040000 1121042400 6.85 1121047200 6.85 1121055600 6.85 1121064000 6.85 1121068800 6.85 1121077200 6.84 1121085600 6.85 1121090400 6.86 1121098800 6.85 1121107200 6.84 1121112000 6.84 1121120400 6.84 1121126400 1121128800 6.87 1121133600 6.84 1121142000 6.85 1121150400 6.85 1121155200 6.85 1121163600 6.85 1121172000 6.86 1121176800 6.84 1121185200 6.85 1121193600 6.85 1121198400 6.85 1121206800 6.86 1121212800 1121215200 6.88 1121220000 6.86 1121228400 6.86 1121236800 6.87 1121241600 6.86 1121250000 6.85 1121258400 6.87 1121263200 6.84 1121271600 6.87 1121280000 6.86 1121284800 6.85 1121293200 6.87 1121299200 1121301600 6.87 1121306400 6.85 1121314800 6.87 1121323200 6.88 1121328000 6.86 1121336400 6.86 1121344800 6.85 1121349600 6.87 1121358000 6.86 1121366400 6.86 1121371200 6.86 1121379600 6.86 1121385600 1121388000 6.87 1121392800 6.87 1121401200 6.86 1121409600 6.87 1121414400 6.86 1121422800 6.87 1121431200 6.87 1121436000 6.87 1121444400 6.84 1121452800 6.84 1121457600 6.85 1121466000 6.91 1121472000 1121474400 6.86 1121479200 6.86 1121487600 6.88 1121496000 6.87 1121500800 6.87 1121509200 6.86 1121517600 6.88 1121522400 6.88 1121530800 6.87 1121539200 6.87 1121544000 6.86 1121552400 6.87 1121558400 1121560800 6.87 1121565600 6.86 1121574000 6.88 1121582400 6.87 1121587200 6.87 1121595600 6.86 1121604000 6.87 1121608800 6.87 1121617200 6.86 1121625600 6.87 1121630400 6.87 1121638800 6.86 1121644800 1121647200 6.87 1121652000 6.87 1121660400 6.87 1121668800 6.85 1121673600 6.87 1121682000 6.87 1121690400 6.88 1121695200 6.50 1121703600 6.89 1121712000 6.88 1121716800 6.88 1121725200 6.88 1121731200 1121733600 6.87 1121738400 6.88 1121746800 6.88 1121755200 6.88 1121760000 6.89 1121768400 6.89 1121776800 6.88 1121781600 6.88 1121790000 6.87 1121798400 6.88 1121803200 6.87 1121811600 6.88 1121817600 1121820000 6.88 1121824800 6.88 1121833200 6.89 1121841600 6.88 1121846400 6.88 1121854800 6.88 1121863200 6.88 1121868000 6.89 1121876400 6.88 1121884800 6.89 1121889600 6.89 1121898000 6.89 1121904000 1121906400 6.88 1121911200 6.88 1121919660 6.88 1121928060 6.88 1121932800 6.87 1121941200 6.88 1121949600 6.88 1121954400 6.89 1121962800 6.88 1121971200 6.90 1121976000 6.83 1121984400 6.90 1121990400 1121992800 6.90 1121997600 6.89 1122006000 6.89 1122014400 6.88 1122019200 6.77 1122027600 6.89 1122036000 6.89 1122040800 6.89 1122049200 6.89 1122057600 6.90 1122062400 6.89 1122070800 6.90 1122076800 1122079200 6.89 1122084000 6.90 1122092400 6.90 1122100800 6.90 1122105600 6.89 1122114000 6.89 1122122400 6.89 1122127200 6.90 1122135600 6.88 1122144000 6.89 1122148800 6.89 1122157200 6.88 1122163200 1122165600 6.90 1122170400 6.89 1122178800 6.89 1122187200 6.88 1122192000 6.88 1122200400 6.89 1122208800 6.89 1122213600 6.89 1122222000 6.88 1122230400 6.89 1122235200 6.89 1122243600 6.89 1122249600 1122252000 6.87 1122256800 6.88 1122265200 6.89 1122273600 6.91 1122278400 6.90 1122286800 6.89 1122295200 6.89 1122300000 6.92 1122308400 6.90 1122316800 6.90 1122321600 6.90 1122330000 6.90 1122336000 1122338400 6.89 1122343200 6.90 1122351600 6.91 1122360000 6.90 1122364800 6.88 1122373200 6.88 1122381600 6.90 1122386400 6.91 1122394800 6.89 1122403200 6.88 1122408000 6.89 1122416400 6.91 1122422400 1122424800 6.91 1122429600 6.90 1122438000 6.90 1122446400 6.91 1122451200 6.90 1122459600 6.89 1122468000 6.91 1122472800 6.90 1122481200 6.87 1122489600 6.89 1122494400 6.89 1122502800 6.88 1122508800 1122511200 6.91 1122516000 6.80 1122524400 6.90 1122532800 6.90 1122537600 6.90 1122546000 6.91 1122554400 6.91 1122559200 6.91 1122567600 6.91 1122576000 6.91 1122580800 6.90 1122589200 6.92 1122595200 1122597600 6.91 1122602400 6.91 1122610800 6.92 1122619200 6.92 1122624000 6.89 1122632400 6.91 1122640800 6.93 1122645600 6.92 1122654000 6.93 1122662400 6.93 1122667200 6.91 1122675600 6.91 1122681600 1122684000 6.91 1122688800 6.92 1122697200 6.92 1122705600 6.90 1122710400 6.89 1122718800 6.90 1122727200 6.91 1122732000 6.91 1122740400 6.91 1122748800 6.92 1122753600 6.93 1122762000 6.92 1122768000 1122770400 6.91 1122775200 6.90 1122783600 6.92 1122792000 6.92 1122796800 6.93 1122805200 6.92 1122813600 6.90 1122818400 6.89 1122826800 6.92 1122835200 6.90 1122840000 6.89 1122848400 6.93 1122854400 1122856800 6.93 1122861600 6.93 1122870000 6.92 1122878400 6.90 1122883200 6.92 1122891600 6.91 1122900000 6.91 1122904800 6.91 1122913200 6.92 1122921600 6.91 1122926400 6.92 1122934800 6.94 1122940800 1122943200 6.94 1122948000 6.93 1122956400 6.92 1122964800 6.91 1122969600 6.90 1122978000 6.92 1122986400 6.93 1122991200 6.92 1122999600 6.91 1123008000 6.92 1123012800 6.93 1123021200 6.91 1123027200 1123029600 6.93 1123034400 6.93 1123042800 6.93 1123051200 6.94 1123056000 6.90 1123064400 6.89 1123072800 6.91 1123077600 6.88 1123086000 6.88 1123094400 6.91 1123099200 6.89 1123107600 6.91 1123113600 1123116000 6.93 1123120800 6.94 1123129200 6.95 1123137600 6.95 1123142400 6.92 1123150800 6.94 1123159200 6.94 1123164000 6.94 1123172400 6.94 1123180800 6.94 1123185600 6.93 1123194000 6.92 1123200000 1123202400 6.92 1123207200 6.93 1123215600 6.92 1123224000 6.93 1123228800 6.94 1123237200 6.95 1123245600 6.95 1123250400 6.95 1123258800 6.90 1123267200 6.96 1123272000 6.95 1123280400 6.93 1123286400 1123288800 6.94 1123293600 6.94 1123302000 6.95 1123310400 6.95 1123315200 6.95 1123323600 6.95 1123332000 6.95 1123336800 6.95 1123345200 6.94 1123353600 6.95 1123358400 6.95 1123366800 6.93 1123372800 1123375200 6.95 1123380000 6.95 1123388400 6.95 1123396800 6.94 1123401600 6.95 1123410000 6.95 1123418400 6.95 1123423200 6.94 1123431600 6.93 1123440000 6.94 1123444800 6.94 1123453200 6.93 1123459200 1123461600 6.95 1123466400 6.94 1123474800 6.96 1123483200 6.94 1123488000 6.93 1123496400 6.95 1123504800 6.96 1123509600 6.96 1123518000 6.96 1123526400 6.95 1123531200 6.96 1123539600 6.95 1123545600 1123548000 6.94 1123561200 6.92 1123569600 6.96 1123574400 6.95 1123582800 6.96 1123596000 6.95 1123604400 6.96 1123612800 6.95 1123617600 6.95 1123626000 6.96 1123632000 1123634400 6.96 1123639200 6.96 1123647600 6.96 1123656000 6.95 1123660800 6.95 1123669200 6.93 1123677600 6.94 1123682400 6.95 1123690800 6.95 1123699200 6.94 1123704000 6.95 1123712400 6.95 1123718400 1123720800 6.95 1123725600 6.95 1123734000 6.95 1123742400 6.95 1123747200 6.93 1123755600 6.95 1123764000 6.95 1123768800 6.95 1123777200 6.95 1123785600 6.95 1123790400 6.93 1123798800 6.94 1123804800 1123807200 6.95 1123812000 6.95 1123820400 6.95 1123828800 6.95 1123833600 6.95 1123842000 6.95 1123850400 6.94 1123855200 6.93 1123863600 6.95 1123872000 6.95 1123876800 6.95 1123885200 6.95 1123891200 1123893600 6.95 1123898400 6.95 1123906800 6.94 1123915200 6.95 1123920000 6.95 1123928400 6.95 1123936800 6.94 1123941600 6.94 1123950000 6.95 1123958400 6.95 1123963200 6.95 1123971600 6.96 1123977600 1123980000 6.96 1123984800 6.95 1123993200 6.95 1124001600 6.95 1124006400 6.96 1124014800 6.95 1124023200 6.95 1124028000 6.95 1124036400 6.95 1124044800 6.95 1124049600 6.96 1124058000 6.95 1124064000 1124066400 6.95 1124071200 6.95 1124079600 6.95 1124088060 6.96 1124092800 6.95 1124101200 6.95 1124109600 6.96 1124114400 6.96 1124122800 6.96 1124131200 6.89 1124136000 6.95 1124144400 6.94 1124150400 1124152800 6.94 1124157600 6.95 1124166000 6.96 1124174400 6.96 1124179260 6.96 1124187600 6.97 1124196000 6.95 1124200800 6.96 1124209200 6.95 1124217600 6.96 1124222400 6.97 1124230800 6.95 1124236800 1124239200 6.96 1124244000 6.95 1124252400 6.96 1124260800 6.96 1124265600 6.96 1124274000 6.96 1124282400 6.95 1124287200 6.96 1124295600 6.95 1124304000 6.95 1124308800 6.95 1124317200 6.95 1124323200 1124325600 6.95 1124330400 6.95 1124338800 6.95 1124347260 6.96 1124352000 6.96 1124360400 6.96 1124368800 6.96 1124373600 6.95 1124382000 6.95 1124390400 7.03 1124395200 7.00 1124403600 6.95 1124409600 1124412000 6.95 1124416800 6.96 1124425200 6.95 1124433600 6.95 1124438400 6.95 1124446800 6.96 1124455200 6.96 1124460000 6.97 1124468400 6.95 1124476800 6.95 1124481600 6.94 1124490000 6.95 1124496000 1124498400 6.95 1124503200 6.95 1124511600 6.95 1124520000 6.94 1124524800 6.95 1124533200 6.95 1124541600 6.95 1124546400 6.94 1124554800 6.94 1124563200 6.94 1124568000 6.94 1124576400 6.93 1124582400 1124584800 6.93 1124589600 6.93 1124598000 6.95 1124606400 6.95 1124611200 6.94 1124619600 6.95 1124628000 6.95 1124632800 6.95 1124641200 6.95 1124649600 6.95 1124654400 6.94 1124662800 6.95 1124668800 1124671200 6.95 1124676000 6.94 1124684400 6.94 1124692800 6.94 1124697600 6.94 1124706000 6.94 1124714400 6.94 1124719200 6.94 1124727600 6.94 1124736000 6.94 1124740800 6.94 1124749200 6.94 1124755200 1124757600 6.94 1124762400 6.95 1124770800 6.95 1124779200 6.93 1124784000 6.94 1124792400 6.96 1124800800 6.94 1124805600 6.95 1124814000 6.95 1124822400 6.92 1124827200 6.93 1124835600 6.93 1124841600 1124844000 6.91 1124848800 6.93 1124857200 6.94 1124865600 6.95 1124870400 6.95 1124878800 6.95 1124887200 6.94 1124892000 6.87 1124900400 6.96 1124908800 6.95 1124913600 6.94 1124922000 6.95 1124928000 1124930400 6.93 1124935200 6.95 1124943600 6.95 1124952000 6.96 1124956800 6.96 1124965260 6.96 1124973600 6.97 1124978400 6.95 1124986800 6.96 1124995200 6.96 1125000000 6.95 1125008400 6.94 1125014400 1125016800 6.95 1125021600 6.95 1125030000 6.94 1125038400 6.97 1125043200 6.96 1125060000 6.96 1125064800 6.96 1125073200 6.96 1125081600 6.97 1125086400 6.96 1125094800 6.94 1125100800 1125103200 6.95 1125108000 6.95 1125116400 6.95 1125124800 6.95 1125129600 6.96 1125138000 6.95 1125146400 6.95 1125151200 6.95 1125159600 6.95 1125168000 6.95 1125172800 6.95 1125181200 6.95 1125187200 1125189600 6.95 1125194400 6.95 1125202800 6.96 1125211200 6.96 1125216000 6.97 1125224400 6.96 1125232800 6.96 1125237600 6.97 1125246000 6.96 1125254400 6.97 1125259200 6.96 1125267600 6.96 1125273600 1125276000 6.98 1125280800 6.97 1125289200 6.97 1125297600 6.97 1125302400 6.95 1125310800 6.96 1125319200 6.96 1125324000 6.96 1125332400 6.96 1125340800 6.96 1125345600 6.96 1125354000 6.96 1125360000 1125362400 6.96 1125367200 6.96 1125375600 6.96 1125384000 6.96 1125388800 6.97 1125397260 6.96 1125405600 6.95 1125410400 6.90 1125418800 6.90 1125427200 6.89 1125432060 6.95 1125440400 6.90 1125446400 1125448800 6.90 1125453600 6.92 1125462000 6.92 1125470400 6.96 1125475200 6.94 1125483600 6.95 1125492000 6.94 1125496800 6.96 1125505200 6.96 1125513600 6.96 1125518400 6.96 1125526800 6.95 1125532800 1125535200 6.96 1125540000 6.96 1125548400 6.96 1125556800 6.94 1125561600 6.96 1125570000 6.94 1125578400 6.95 1125583200 6.95 1125591600 6.95 1125600000 6.95 1125604800 6.96 1125613200 6.95 1125619200 1125621600 6.95 1125626400 6.95 1125634800 6.96 1125643200 6.97 1125648000 6.96 1125656400 6.96 1125664800 6.95 1125669600 6.95 1125678000 6.96 1125686400 6.96 1125691200 6.96 1125699600 6.96 1125705600 1125708000 6.96 1125712800 6.96 1125721200 6.95 1125729600 6.95 1125734400 6.95 1125742800 6.96 1125751200 6.95 1125756000 6.96 1125764400 6.95 1125772800 6.95 1125777600 6.96 1125786000 6.96 1125792000 1125794400 6.95 1125799200 6.95 1125807600 6.95 1125816000 6.95 1125820800 6.95 1125829200 6.95 1125837600 6.95 1125842400 6.95 1125850800 6.95 1125859200 6.94 1125864000 6.95 1125872400 6.94 1125878400 1125880800 6.95 1125885600 6.94 1125894000 6.94 1125902400 6.95 1125907200 6.94 1125915600 6.94 1125924000 6.94 1125928800 6.96 1125937200 6.94 1125945600 6.64 1125950400 6.94 1125958800 6.94 1125964800 1125967200 6.95 1125972000 6.96 1125980400 6.97 1125988800 6.96 1125993600 6.98 1126002000 6.98 1126010400 6.98 1126015200 6.99 1126023600 6.98 1126032000 6.97 1126036800 6.98 1126045200 6.97 1126051200 1126053600 7.00 1126058400 6.98 1126066800 6.99 1126075200 6.99 1126080000 6.98 1126088400 6.99 1126096800 6.98 1126101600 6.99 1126110000 6.98 1126118460 6.99 1126123200 6.98 1126131600 6.97 1126137600 1126140000 6.99 1126144800 6.98 1126153200 7.00 1126161600 6.98 1126166400 6.98 1126174800 6.99 1126183200 7.00 1126188000 6.99 1126196400 6.99 1126204800 6.99 1126209600 6.99 1126218000 6.97 1126224000 1126226400 6.99 1126231200 6.98 1126239600 7.00 1126248060 6.99 1126252800 6.99 1126261200 6.99 1126269600 6.99 1126274400 6.99 1126282800 6.99 1126291200 6.99 1126296000 6.99 1126304400 7.00 1126310400 1126312800 6.99 1126317600 6.99 1126326000 7.00 1126334400 6.99 1126339200 6.99 1126347600 6.99 1126356000 6.99 1126360800 7.00 1126369200 7.00 1126377600 7.00 1126382400 7.00 1126390800 7.00 1126396800 1126399200 7.00 1126404000 6.99 1126412400 7.00 1126420800 6.99 1126425600 6.99 1126434000 6.99 1126442400 7.00 1126447200 6.99 1126455600 6.99 1126464000 6.99 1126468800 6.98 1126477200 6.99 1126483200 1126485600 6.98 1126490400 6.98 1126498800 6.97 1126507200 6.99 1126512000 6.98 1126520400 6.99 1126528800 6.99 1126533600 6.99 1126542000 6.98 1126550400 6.99 1126555200 6.99 1126563600 6.99 1126569600 1126572000 6.99 1126576800 6.99 1126585200 9.35 1126593600 6.98 1126598400 6.99 1126606800 6.99 1126615200 6.99 1126620000 6.99 1126628400 6.98 1126636800 6.99 1126641600 6.98 1126650000 6.98 1126656000 1126658400 6.98 1126663200 6.98 1126671600 6.99 1126680000 6.98 1126684800 6.99 1126693200 6.99 1126701600 6.98 1126706400 6.98 1126714860 6.99 1126723200 6.99 1126728000 6.98 1126736400 6.98 1126742400 1126744800 6.98 1126749600 6.98 1126758000 6.99 1126766400 6.98 1126771200 6.97 1126779600 6.97 1126788000 6.97 1126792800 6.98 1126801200 6.99 1126809600 6.98 1126814400 6.96 1126822800 6.96 1126828800 1126831200 6.95 1126836000 6.96 1126844400 6.96 1126852800 6.96 1126857600 6.96 1126866000 6.97 1126874400 6.96 1126879200 6.97 1126887600 6.96 1126896000 6.97 1126900800 6.96 1126909200 6.96 1126915200 1126917600 6.96 1126922400 6.96 1126930800 6.95 1126939200 6.95 1126944000 6.96 1126952400 6.95 1126960800 6.96 1126965600 6.97 1126974000 6.97 1126982400 6.95 1126987200 6.97 1126995600 6.96 1127001600 1127004000 6.96 1127008800 6.97 1127017200 6.96 1127025600 6.97 1127030400 6.96 1127038800 6.97 1127047200 6.96 1127052000 6.95 1127060400 6.96 1127068800 6.97 1127073600 6.96 1127082000 6.95 1127088000 1127090400 6.96 1127095200 6.96 1127103600 6.96 1127112000 6.97 1127116800 6.96 1127125200 6.94 1127133600 6.97 1127138400 6.96 1127146800 6.96 1127155200 6.95 1127160000 6.93 1127168400 6.96 1127174400 1127176800 6.95 1127181600 6.95 1127190000 6.95 1127198400 6.95 1127203200 6.94 1127211600 6.95 1127220000 6.95 1127224800 6.95 1127233200 6.95 1127241600 6.93 1127246400 6.93 1127254800 6.95 1127260800 1127263200 6.95 1127268000 6.95 1127276400 6.95 1127284800 6.94 1127289600 6.95 1127298000 6.95 1127306400 6.96 1127311200 6.94 1127319600 6.94 1127328000 6.94 1127332800 6.94 1127341200 6.94 1127347200 1127349600 6.94 1127354400 6.95 1127362800 6.95 1127371200 6.94 1127376000 6.94 1127384400 6.93 1127392860 6.94 1127397600 6.95 1127406000 6.95 1127414400 6.95 1127419200 6.94 1127427600 6.96 1127433600 1127436000 6.96 1127440800 6.97 1127449200 6.96 1127457600 6.96 1127462400 6.96 1127470800 6.97 1127479200 6.96 1127484000 6.96 1127492400 6.97 1127500800 6.97 1127505600 6.97 1127514000 6.97 1127520000 1127522400 6.98 1127527200 6.97 1127535600 6.97 1127544000 6.97 1127548800 6.98 1127557200 6.98 1127565600 6.97 1127570460 6.97 1127578800 6.97 1127587200 6.97 1127592000 6.97 1127600400 6.96 1127606460 1127608800 6.97 1127613600 6.97 1127622000 6.96 1127630400 6.96 1127635200 6.97 1127643600 6.97 1127652000 6.98 1127656800 6.97 1127665200 6.96 1127673600 6.96 1127678400 6.90 1127686800 6.97 1127692800 1127695200 6.96 1127700000 6.96 1127708400 6.96 1127716800 6.97 1127721600 6.96 1127730000 6.97 1127738400 6.97 1127743200 6.96 1127751600 6.96 1127760000 6.96 1127764800 6.96 1127773200 6.98 1127779200 1127781600 6.98 1127786400 6.96 1127794800 6.96 1127803200 6.97 1127808000 6.99 1127816400 6.97 1127824800 6.96 1127829600 6.97 1127838000 6.97 1127846400 6.96 1127851200 6.96 1127859600 6.99 1127865600 1127868000 6.97 1127872800 6.98 1127881200 6.99 1127889600 7.00 1127894400 7.00 1127902800 7.01 1127911200 7.00 1127916060 7.00 1127924400 6.96 1127932800 6.96 1127937600 6.95 1127946000 7.01 1127952060 1127954400 7.00 1127959200 7.00 1127967600 7.01 1127976000 7.01 1127980800 7.00 1127989200 6.99 1127997600 6.97 1128002400 6.99 1128010800 6.99 1128019200 7.00 1128024000 6.99 1128032400 6.98 1128038400 1128040800 6.98 1128045600 6.98 1128054000 7.00 1128062400 7.00 1128067200 7.00 1128075600 6.99 1128084060 6.99 1128088800 6.99 1128097200 6.99 1128105600 7.00 1128110400 6.99 1128118800 6.98 1128124800 1128127200 6.99 1128132000 6.99 1128140400 6.99 1128148800 7.00 1128153600 6.99 1128162000 6.98 1128170400 5.48 1128175200 6.99 1128183600 6.99 1128192000 6.99 1128196800 6.99 1128205200 6.99 1128211200 1128213600 6.99 1128218400 6.99 1128226800 7.00 1128235200 7.00 1128240000 6.99 1128248400 6.99 1128256800 6.99 1128261600 7.00 1128270060 6.99 1128278400 6.99 1128283200 6.98 1128291600 7.00 1128297600 1128300000 6.99 1128304800 6.99 1128313200 7.00 1128321600 7.03 1128326400 7.00 1128334800 6.99 1128343200 6.99 1128348000 6.99 1128356400 6.98 1128364800 6.99 1128369600 6.99 1128378000 6.98 1128384000 1128386400 6.99 1128391200 6.99 1128399600 6.99 1128408000 6.98 1128412800 6.99 1128421200 6.98 1128429600 7.00 1128434400 6.99 1128442800 6.99 1128451200 6.98 1128456000 6.98 1128464400 6.98 1128470400 1128472800 7.00 1128477600 6.99 1128486000 6.99 1128494400 6.99 1128499200 6.99 1128507600 6.99 1128516000 6.99 1128520800 6.98 1128529200 6.98 1128537600 6.96 1128542400 6.97 1128550800 6.96 1128556800 1128559200 6.98 1128564000 6.97 1128572400 6.99 1128580860 6.98 1128585600 6.97 1128594000 6.98 1128602400 6.97 1128607200 7.00 1128615600 6.99 1128624000 6.97 1128628800 6.99 1128637200 6.97 1128643200 1128645600 6.99 1128650400 6.99 1128658800 6.97 1128667200 6.96 1128672000 6.97 1128680400 6.98 1128688800 6.99 1128693600 6.99 1128702000 6.99 1128710400 6.99 1128715200 6.99 1128723600 6.97 1128729600 1128732000 6.97 1128736800 7.00 1128745200 6.97 1128753600 6.99 1128758400 6.99 1128766800 7.00 1128775200 6.96 1128780000 6.97 1128788400 6.97 1128796800 6.99 1128801600 7.00 1128810000 7.00 1128816000 1128818400 6.98 1128823200 7.00 1128831600 6.98 1128840000 7.00 1128844800 7.00 1128853200 7.00 1128861600 7.00 1128866400 6.97 1128874800 6.95 1128883200 6.98 1128888000 7.00 1128896400 6.98 1128902400 1128904800 6.99 1128909600 7.13 1128918000 6.99 1128926400 7.00 1128931200 7.00 1128939600 7.01 1128948000 7.01 1128952800 7.01 1128961200 6.97 1128969600 6.99 1128974400 7.00 1128982800 7.00 1128988800 1128991200 7.00 1128996060 6.97 1129004400 6.98 1129012800 6.98 1129017600 6.98 1129026000 7.00 1129034400 7.00 1129039200 7.00 1129047600 7.00 1129056000 6.98 1129060800 7.00 1129069200 7.00 1129075200 1129077600 7.00 1129082400 6.98 1129090800 7.00 1129099200 7.00 1129104000 7.01 1129112400 6.99 1129120800 6.98 1129125600 7.01 1129134000 7.00 1129142400 7.00 1129147200 7.01 1129155600 6.98 1129161600 1129164000 7.01 1129168800 7.00 1129177200 7.00 1129185600 6.98 1129190400 7.00 1129198800 7.00 1129207200 6.97 1129212000 7.00 1129220400 7.00 1129228800 7.00 1129233600 6.98 1129242000 7.00 1129248000 1129250400 7.00 1129255200 7.00 1129263600 7.01 1129272000 6.99 1129276800 6.98 1129285200 6.99 1129293600 6.99 1129298400 6.98 1129306800 7.00 1129315200 7.00 1129320000 7.00 1129328400 7.01 1129334400 1129336800 7.01 1129341600 7.01 1129350000 7.00 1129358400 7.00 1129363200 7.00 1129371600 7.00 1129380000 6.96 1129384800 7.00 1129393200 7.00 1129401600 7.00 1129406400 6.98 1129414800 6.99 1129420800 1129423200 7.00 1129428000 7.00 1129436400 7.00 1129444800 6.99 1129449600 7.00 1129458000 7.00 1129466400 6.99 1129471200 7.00 1129479600 7.00 1129488000 6.99 1129492860 7.00 1129501200 7.00 1129507200 1129509600 7.00 1129514400 7.00 1129522800 6.99 1129531200 7.00 1129536000 7.00 1129544400 6.99 1129552800 7.00 1129557600 7.00 1129566000 7.01 1129574400 7.00 1129579200 6.99 1129587600 7.01 1129593600 1129596000 7.01 1129600800 7.01 1129609200 7.00 1129617600 6.98 1129622400 6.99 1129630800 7.00 1129639200 6.99 1129644000 6.97 1129652400 6.99 1129660800 6.99 1129665600 7.00 1129674000 6.99 1129680000 1129682400 6.99 1129687200 7.00 1129695600 6.99 1129704000 6.99 1129708800 6.99 1129717200 6.98 1129725600 6.99 1129730400 6.99 1129738800 6.99 1129747200 6.98 1129752000 6.99 1129760400 6.98 1129766400 1129768800 6.98 1129773600 6.97 1129782000 6.98 1129790400 6.98 1129795200 6.98 1129803600 6.94 1129812000 6.98 1129816800 6.98 1129825200 6.98 1129833600 6.96 1129838400 7.01 1129852800 1129855200 6.99 1129860000 6.98 1129868400 6.99 1129876800 6.98 1129881600 6.98 1129890000 6.99 1129898400 6.98 1129903200 6.99 1129911600 6.99 1129920000 7.00 1129924800 7.00 1129933200 6.99 1129939200 1129941600 6.99 1129946400 6.99 1129954800 6.99 1129963200 6.99 1129968000 6.99 1129976400 6.99 1129984800 7.00 1129989600 7.00 1129998000 6.99 1130006400 6.99 1130011200 6.99 1130019600 6.99 1130025600 1130028000 7.00 1130032800 6.99 1130041200 6.99 1130049600 6.98 1130054400 6.99 1130062800 6.99 1130071200 6.98 1130076000 6.99 1130084400 6.99 1130092800 6.99 1130097600 6.99 1130106000 6.99 1130112000 1130114400 6.97 1130119200 6.99 1130127600 6.99 1130136000 6.99 1130140800 6.99 1130149200 6.99 1130157600 6.99 1130162400 6.99 1130170800 6.97 1130179200 6.97 1130184000 6.97 1130192400 6.98 1130198400 1130200800 6.98 1130205600 6.99 1130214000 6.98 1130222400 6.98 1130227200 6.99 1130235600 6.97 1130244000 6.97 1130248800 6.98 1130257200 6.97 1130265600 6.98 1130270400 6.99 1130278800 6.98 1130284800 1130287200 6.98 1130292000 7.08 1130300400 6.98 1130308800 6.98 1130313600 6.98 1130322000 6.97 1130330400 6.98 1130335200 6.98 1130343600 6.99 1130352000 6.98 1130356800 6.99 1130365200 6.99 1130371200 1130373600 6.99 1130378400 6.99 1130386800 6.98 1130395200 6.99 1130400000 6.98 1130408400 6.99 1130416800 6.99 1130421600 6.99 1130430000 6.99 1130438400 6.99 1130443200 7.00 1130451600 6.97 1130457600 1130460000 6.99 1130464800 6.99 1130473200 6.97 1130481600 6.99 1130486400 6.99 1130494800 6.99 1130503200 6.99 1130508000 6.98 1130516400 6.99 1130524800 6.99 1130529600 6.99 1130538000 6.98 1130544000 1130546400 6.98 1130551200 6.99 1130559600 6.95 1130568000 6.98 1130572800 6.98 1130581200 6.98 1130589600 6.98 1130594400 6.99 1130607600 7.00 1130612400 6.98 1130620800 6.99 1130629200 6.99 1130630400 1130634000 6.99 1130642400 6.98 1130650800 6.97 1130655600 6.97 1130664000 6.97 1130672400 6.98 1130677200 6.98 1130685600 6.97 1130694000 6.97 1130698800 6.98 1130707200 6.98 1130715600 6.97 1130716800 1130720400 6.97 1130728800 6.97 1130737200 6.98 1130742000 6.97 1130750400 6.98 1130758800 6.97 1130763600 6.97 1130772000 6.97 1130780400 6.98 1130785200 6.98 1130793600 6.99 1130802000 6.98 1130803200 1130806800 6.97 1130815200 6.98 1130823600 6.98 1130828400 6.97 1130836800 6.97 1130845200 6.97 1130850000 6.98 1130858400 6.97 1130866800 6.97 1130871600 6.98 1130880000 6.98 1130888400 6.96 1130889600 1130893200 6.97 1130901600 6.98 1130910000 6.97 1130914800 6.97 1130923200 6.97 1130931600 6.97 1130936400 6.98 1130944800 6.97 1130953200 6.98 1130958000 6.98 1130966400 6.97 1130974800 6.98 1130976000 1130979600 6.97 1130988000 6.96 1130996400 6.98 1131001200 6.97 1131009600 6.96 1131018000 6.97 1131022800 6.97 1131031200 6.97 1131039600 6.97 1131044400 6.97 1131052800 6.96 1131061200 6.96 1131062400 1131066000 6.96 1131074400 6.96 1131082800 6.96 1131087600 6.96 1131096000 6.96 1131104400 6.95 1131109200 6.96 1131117600 6.96 1131126000 6.96 1131130800 6.96 1131139200 6.96 1131147600 6.98 1131148800 1131152400 6.98 1131160800 6.99 1131169200 6.98 1131174000 6.98 1131182400 6.98 1131190800 6.98 1131195600 6.98 1131204000 6.98 1131212400 6.98 1131217200 6.98 1131225600 6.86 1131234000 6.98 1131235200 1131238800 6.98 1131247200 6.98 1131255600 6.98 1131260400 6.98 1131268800 6.98 1131277200 6.99 1131282000 6.98 1131290400 6.98 1131298800 7.00 1131303600 6.97 1131312000 6.98 1131320400 6.99 1131321600 1131325200 6.99 1131333600 6.98 1131342000 6.99 1131346800 6.98 1131355200 6.98 1131363600 6.98 1131368400 6.99 1131376800 6.98 1131385200 6.97 1131390000 6.97 1131398400 6.97 1131406800 6.98 1131408000 1131411600 6.98 1131420000 6.98 1131428400 7.00 1131433200 6.99 1131441600 6.98 1131450000 6.99 1131454800 6.98 1131463200 6.98 1131471600 6.99 1131476400 7.00 1131484800 7.00 1131493200 7.00 1131494400 1131498000 6.99 1131506400 6.99 1131514800 6.99 1131519600 6.96 1131528000 6.99 1131536400 6.98 1131541200 6.98 1131549600 6.99 1131558000 7.00 1131562800 6.99 1131571200 6.88 1131579600 6.87 1131580800 1131584400 6.86 1131592800 6.87 1131601200 6.86 1131606000 6.86 1131614400 6.99 1131622800 6.97 1131627600 6.99 1131636000 6.99 1131644400 6.99 1131649200 6.99 1131657600 6.98 1131666000 6.99 1131667200 1131670800 6.99 1131679200 6.99 1131687600 6.98 1131692400 6.98 1131700800 6.98 1131709200 6.99 1131714000 6.99 1131722400 6.99 1131730800 6.99 1131735600 6.99 1131744000 6.98 1131752400 6.99 1131753600 1131757200 6.99 1131765600 7.00 1131774000 7.01 1131778800 7.00 1131787200 6.99 1131795600 6.99 1131800400 6.98 1131808800 6.98 1131817200 6.99 1131822000 7.00 1131830400 6.99 1131838800 6.99 1131840000 1131843600 6.99 1131852000 6.99 1131860400 6.99 1131865200 6.99 1131873600 6.98 1131882000 6.99 1131886800 6.98 1131895200 6.98 1131903600 6.99 1131908400 6.98 1131916800 6.99 1131925200 6.99 1131926400 1131930000 7.00 1131938400 6.99 1131946800 6.99 1131951600 7.00 1131960000 6.98 1131968400 6.99 1131973200 6.99 1131981600 6.99 1131990000 6.99 1131994800 6.98 1132003200 6.98 1132011600 6.99 1132012800 1132016400 6.99 1132024800 6.98 1132033200 7.00 1132038000 6.99 1132046400 6.99 1132054800 6.99 1132059600 7.00 1132068000 6.99 1132076400 6.97 1132081200 6.98 1132089600 6.98 1132098000 7.00 1132099200 1132102800 6.99 1132111200 6.99 1132119600 6.98 1132124400 6.99 1132132800 6.98 1132141200 6.99 1132146000 6.99 1132154400 9.31 1132162800 6.99 1132167600 7.00 1132176000 7.01 1132184400 7.01 1132185600 1132189200 7.00 1132197600 7.00 1132206000 7.01 1132210800 7.01 1132219200 7.01 1132227600 7.01 1132232400 6.99 1132240800 7.00 1132249200 7.01 1132254000 6.99 1132262400 7.00 1132270800 7.00 1132272000 1132275600 7.00 1132284000 6.99 1132292400 7.00 1132297200 7.00 1132305600 7.00 1132314000 7.01 1132318800 7.01 1132327200 7.01 1132335600 7.01 1132340400 7.01 1132348800 7.01 1132357200 7.02 1132358400 1132362000 7.00 1132370400 7.02 1132378800 7.00 1132383600 7.02 1132392000 7.00 1132400400 7.00 1132405200 7.01 1132413600 7.01 1132422000 7.01 1132426800 7.02 1132435200 7.01 1132443600 7.02 1132444800 1132448400 7.01 1132456800 7.01 1132465200 7.02 1132470000 7.01 1132478400 7.02 1132486800 7.01 1132491600 7.01 1132500000 7.01 1132508400 7.01 1132513200 7.00 1132521600 7.01 1132530000 7.02 1132531200 1132534800 7.02 1132543200 7.01 1132551600 7.01 1132556400 6.39 1132564800 7.00 1132573200 7.00 1132578000 7.00 1132586400 7.00 1132594800 7.00 1132599600 7.00 1132617600 1132638000 7.00 1132642800 6.99 1132651200 6.99 1132659600 7.00 1132664400 7.00 1132672800 7.01 1132681200 7.00 1132686000 7.00 1132694400 7.00 1132702800 7.02 1132704000 1132707600 7.04 1132716000 7.01 1132724400 7.02 1132729200 7.02 1132737660 7.01 1132746000 7.01 1132750800 7.03 1132759200 7.02 1132767600 7.01 1132772400 7.01 1132780800 7.01 1132789200 7.02 1132790400 1132794000 7.02 1132802400 7.02 1132810800 7.02 1132815600 7.02 1132824000 7.02 1132832400 7.01 1132837200 7.01 1132845600 6.99 1132854000 7.00 1132858800 7.01 1132867200 7.03 1132875600 7.02 1132876800 1132880400 7.02 1132888800 7.02 1132897200 7.02 1132902000 6.97 1132910400 7.00 1132918800 6.99 1132923600 7.01 1132932000 7.00 1132940400 7.01 1132945200 7.01 1132953600 7.00 1132962000 7.01 1132963200 1132966800 7.01 1132975200 6.96 1132983600 7.01 1132988400 7.02 1132996800 7.02 1133005200 7.02 1133010000 7.01 1133018400 7.02 1133026800 7.02 1133031600 7.02 1133040000 7.03 1133048400 7.02 1133049600 1133053200 6.97 1133061600 7.03 1133070000 7.02 1133074800 7.03 1133083200 7.02 1133091600 7.03 1133096400 7.02 1133104800 7.03 1133113200 7.02 1133118000 7.01 1133126400 7.03 1133134860 7.03 1133136000 1133139600 7.02 1133148000 7.03 1133156400 7.02 1133161200 7.03 1133169600 7.02 1133178000 8.97 1133182800 6.99 1133191200 7.01 1133199600 7.01 1133204400 7.02 1133212800 7.01 1133221200 7.01 1133222400 1133226000 7.02 1133234400 7.02 1133242800 7.02 1133247600 7.03 1133256000 7.01 1133264400 7.04 1133269200 7.03 1133277600 7.03 1133286000 7.03 1133290800 6.99 1133299200 7.03 1133307600 7.03 1133308800 1133312400 7.02 1133320800 7.02 1133329200 7.02 1133334000 7.02 1133342400 7.03 1133350800 7.03 1133355600 7.03 1133364000 7.03 1133372400 7.03 1133377200 7.03 1133385600 7.02 1133394000 7.02 1133395200 1133398800 7.02 1133407200 7.02 1133415600 7.02 1133420400 7.02 1133428800 7.02 1133437200 7.01 1133442000 7.01 1133450400 7.01 1133458800 7.02 1133463600 7.02 1133472000 7.01 1133480400 7.02 1133481600 1133485200 7.02 1133493600 7.02 1133502000 7.03 1133506800 7.03 1133515200 7.03 1133523600 7.03 1133528400 7.03 1133536800 7.03 1133545200 7.04 1133550000 7.02 1133558400 7.03 1133566800 7.02 1133568000 1133571600 7.03 1133580000 7.02 1133588400 7.02 1133593200 7.02 1133601600 7.03 1133610000 7.02 1133614800 7.02 1133623200 7.02 1133631600 7.01 1133636400 7.02 1133644800 7.02 1133653200 7.01 1133654400 1133658000 7.01 1133666400 7.02 1133674800 7.02 1133679600 7.01 1133688000 7.02 1133696400 7.02 1133701200 7.02 1133709600 7.02 1133718000 7.02 1133722800 7.02 1133731200 7.03 1133739600 7.02 1133740800 1133744400 7.02 1133752800 7.02 1133761200 6.99 1133766000 6.99 1133774400 6.99 1133782800 7.00 1133787600 7.00 1133796000 6.99 1133804400 6.99 1133809200 6.86 1133817600 6.98 1133826000 6.99 1133827200 1133830800 6.99 1133839200 6.99 1133847600 6.99 1133852400 7.00 1133860800 7.00 1133869200 6.99 1133874000 6.99 1133882400 6.98 1133890800 6.97 1133895600 6.97 1133904000 6.98 1133912400 6.98 1133913600 1133917200 6.98 1133925600 7.00 1133934000 6.67 1133947200 6.99 1133955660 6.98 1133960400 6.99 1133968800 6.99 1133977200 6.99 1133982000 6.99 1133990400 6.99 1133998800 6.99 1134000000 1134003600 7.00 1134012000 6.99 1134020400 6.99 1134025200 6.98 1134033600 6.98 1134042000 6.98 1134046800 6.98 1134055200 6.98 1134063600 6.97 1134068400 6.98 1134076800 6.98 1134085200 6.94 1134086400 1134090000 6.92 1134098400 6.99 1134106800 6.99 1134111600 6.99 1134120000 7.00 1134128400 6.98 1134133200 6.99 1134141600 6.99 1134150000 6.99 1134154800 7.00 1134163200 7.00 1134171600 6.99 1134172800 1134176400 6.99 1134184800 6.99 1134193200 6.99 1134198000 6.98 1134206400 6.98 1134214800 6.98 1134219600 7.05 1134228000 6.99 1134236400 6.99 1134241200 6.99 1134249600 6.99 1134258000 6.99 1134259200 1134262800 6.99 1134271200 6.99 1134279600 6.97 1134284400 6.97 1134292800 6.96 1134301200 7.00 1134306000 6.99 1134314400 6.98 1134322800 6.99 1134327600 6.96 1134336000 6.98 1134344400 7.01 1134345600 1134349200 7.01 1134357600 6.98 1134366000 7.01 1134370800 6.95 1134379260 6.99 1134387600 6.96 1134392400 6.98 1134400800 6.96 1134409200 6.95 1134414000 6.99 1134422400 6.99 1134430800 6.97 1134432000 1134435600 6.99 1134444000 6.98 1134452400 6.98 1134457200 6.99 1134465600 6.94 1134474000 6.97 1134478800 6.97 1134487200 7.00 1134495600 6.98 1134500400 6.99 1134508800 6.98 1134517200 6.90 1134518400 1134522000 6.91 1134530460 6.92 1134538860 6.99 1134543600 6.99 1134552000 6.99 1134560400 6.98 1134565200 6.97 1134573600 6.97 1134582000 6.95 1134586800 6.97 1134595200 6.93 1134603660 6.97 1134604800 1134608400 6.96 1134616800 6.98 1134625200 6.99 1134630000 6.99 1134638400 6.99 1134646800 6.98 1134651600 6.99 1134660000 7.00 1134668400 6.78 1134673200 6.99 1134681600 6.97 1134690000 6.97 1134691200 1134694800 6.97 1134703200 6.98 1134711600 6.99 1134716400 6.99 1134724800 6.98 1134733200 6.98 1134738000 6.99 1134746400 6.98 1134754800 6.98 1134759600 6.99 1134768000 6.98 1134776400 6.98 1134777600 1134781200 6.98 1134789600 6.97 1134798000 6.98 1134802800 6.97 1134811200 6.98 1134819600 6.98 1134824400 6.99 1134832800 6.98 1134841200 6.98 1134846000 6.98 1134854400 6.98 1134862800 6.98 1134864000 1134867600 6.98 1134876000 6.99 1134884400 6.98 1134889200 6.98 1134897600 6.98 1134906000 6.96 1134910800 6.98 1134919200 6.98 1134927600 6.98 1134932400 6.98 1134940800 6.99 1134949200 6.98 1134950400 1134954000 6.98 1134962400 6.98 1134970800 6.98 1134975600 6.96 1134984000 6.99 1134992400 6.98 1134997200 6.98 1135005600 6.99 1135014000 6.99 1135018800 6.99 1135027200 6.98 1135035600 6.98 1135036800 1135040400 6.99 1135048800 6.99 1135057200 7.00 1135062000 6.99 1135070400 6.99 1135078800 6.98 1135083600 6.98 1135092000 6.99 1135100400 6.99 1135105200 6.98 1135113600 6.98 1135122000 6.99 1135123200 1135126800 6.98 1135135200 6.98 1135143600 6.98 1135148400 6.98 1135156800 6.98 1135165200 6.98 1135170000 6.99 1135178400 6.98 1135186800 6.98 1135191600 6.98 1135200000 7.01 1135208400 6.98 1135209600 1135213260 7.00 1135221600 6.99 1135230000 6.98 1135234800 6.96 1135243200 6.97 1135251600 6.97 1135256400 6.97 1135264800 6.97 1135273200 6.96 1135278000 6.98 1135286400 6.98 1135294800 6.97 1135296000 1135299600 6.98 1135308000 6.98 1135316400 6.98 1135321200 6.98 1135329600 6.98 1135338000 6.98 1135342800 6.98 1135351200 6.94 1135359600 6.97 1135364400 6.97 1135372800 6.98 1135381200 6.98 1135382400 1135386000 6.98 1135394400 6.98 1135402800 6.98 1135407600 6.98 1135416000 6.98 1135424400 6.98 1135429200 6.98 1135437600 6.97 1135446000 6.98 1135450800 6.98 1135459200 6.98 1135467600 6.99 1135468800 1135472400 6.98 1135480800 6.98 1135489200 6.99 1135494000 6.98 1135502400 6.98 1135510800 6.98 1135515600 6.97 1135524000 6.97 1135532400 6.98 1135537200 6.98 1135545600 6.98 1135554000 6.98 1135555200 1135558800 6.98 1135567200 6.98 1135575600 6.98 1135580400 6.98 1135588800 6.98 1135597200 7.00 1135602000 6.99 1135610400 6.98 1135618800 6.98 1135623600 6.98 1135632000 6.98 1135640400 6.96 1135641600 1135645200 6.97 1135653600 6.98 1135662000 6.98 1135666800 6.97 1135675200 6.98 1135683600 6.97 1135688400 6.98 1135696800 6.97 1135705200 6.97 1135710000 6.98 1135718400 6.98 1135726800 6.98 1135728000 1135731600 6.97 1135740000 6.98 1135748400 6.98 1135753200 6.98 1135761600 6.98 1135770000 6.98 1135774800 6.98 1135783200 6.98 1135791600 6.99 1135796400 6.98 1135804800 6.98 1135813200 6.95 1135814400 1135818000 6.97 1135826400 6.97 1135834800 6.97 1135839600 6.97 1135848000 6.97 1135856400 6.96 1135861200 6.97 1135869600 6.97 1135878000 6.97 1135882800 6.97 1135891200 6.97 1135899600 6.97 1135900800 1135904400 6.97 1135912800 6.96 1135921200 6.97 1135926000 6.97 1135934400 6.97 1135942800 6.97 1135947600 6.97 1135956000 6.97 1135964400 6.95 1135969200 6.97 1135977600 6.97 1135986000 6.97 1135987200 1135990800 6.97 1135999200 6.98 1136007600 6.97 1136012400 6.97 1136020800 6.98 1136029200 6.98 1136034000 6.97 1136042400 6.97 1136050800 6.97 1136055600 6.98 1136064000 6.97 1136072400 6.97 1136073600 1136077200 6.97 1136085600 6.97 1136094000 6.97 1136098800 6.97 1136107200 6.97 1136115600 6.97 1136120400 6.97 1136128800 6.98 1136137200 6.98 1136142000 6.97 1136150400 6.97 1136158800 6.98 1136160000 1136163600 6.97 1136172000 6.98 1136180400 6.98 1136185200 6.97 1136193600 6.97 1136202000 6.98 1136206800 6.97 1136215200 6.98 1136223600 6.97 1136228400 6.97 1136236800 6.97 1136245200 6.97 1136246400 1136250000 6.98 1136258400 6.97 1136266800 6.98 1136271600 6.97 1136280000 6.99 1136288400 6.97 1136293200 6.97 1136301600 6.97 1136310000 6.98 1136314800 6.96 1136323200 6.97 1136331600 6.96 1136332800 1136336400 6.96 1136344800 6.98 1136353200 6.98 1136358000 6.97 1136366400 6.98 1136374800 6.97 1136379600 6.97 1136388000 6.97 1136396400 6.97 1136401200 6.97 1136409600 6.97 1136418000 6.97 1136419200 1136422800 6.97 1136431200 6.97 1136439600 6.96 1136444400 6.97 1136452800 6.97 1136461200 6.98 1136466000 6.97 1136474400 6.96 1136482800 6.96 1136487600 6.97 1136496000 6.94 1136504400 6.96 1136505600 1136509200 6.96 1136517600 6.96 1136526000 6.97 1136530800 6.97 1136539200 6.96 1136547600 6.96 1136552400 6.97 1136560800 6.97 1136569200 6.97 1136574000 6.97 1136582400 6.97 1136590800 6.98 1136592000 1136595600 6.97 1136604000 6.97 1136612400 6.97 1136617200 6.97 1136625600 6.97 1136634000 6.97 1136638800 6.96 1136647200 6.98 1136655600 6.95 1136660400 6.97 1136668800 6.97 1136677200 6.97 1136678400 1136682000 6.97 1136690400 6.97 1136698800 6.97 1136703600 6.97 1136712000 6.97 1136720400 6.97 1136725200 6.97 1136733600 6.97 1136742000 6.97 1136746800 6.98 1136755200 6.97 1136763600 6.97 1136764800 1136768400 6.97 1136776800 6.97 1136785200 6.97 1136790000 6.97 1136798400 6.97 1136806800 6.97 1136811600 6.98 1136820000 6.97 1136828400 6.97 1136833200 6.97 1136841600 6.97 1136850000 6.97 1136851200 1136854800 6.98 1136863200 6.97 1136871660 6.97 1136876400 6.72 1136884800 6.97 1136893200 6.96 1136898000 6.96 1136906400 6.96 1136914800 6.96 1136919600 6.96 1136928000 6.95 1136936400 6.95 1136937600 1136941200 6.95 1136949600 6.96 1136958000 6.96 1136962800 6.94 1136971200 6.97 1136979600 6.96 1136984400 6.97 1136992800 6.96 1137001200 6.96 1137006000 6.97 1137014400 6.96 1137022800 6.97 1137024000 1137027600 6.96 1137036000 6.97 1137044400 6.96 1137049200 6.97 1137057600 6.95 1137066000 6.96 1137070800 6.97 1137079200 6.91 1137087600 6.95 1137092400 6.92 1137100800 6.91 1137109200 6.90 1137110400 1137114000 6.91 1137122400 6.90 1137130800 6.91 1137135600 6.97 1137144000 6.97 1137152400 6.98 1137157200 6.97 1137165600 6.97 1137174000 6.97 1137178800 6.98 1137187200 6.97 1137195600 6.97 1137196800 1137200400 6.97 1137208800 6.97 1137217200 6.97 1137222000 6.96 1137230400 6.97 1137238800 6.96 1137243600 6.97 1137252000 6.96 1137260400 6.97 1137265200 6.97 1137273600 6.97 1137282000 6.95 1137283200 1137286800 6.96 1137295200 6.97 1137303600 6.97 1137308400 6.97 1137316800 6.97 1137325200 6.97 1137330000 6.96 1137338400 6.96 1137346800 6.97 1137351600 6.97 1137360000 6.96 1137368400 6.97 1137369600 1137373200 6.97 1137381600 6.97 1137390000 6.97 1137394800 6.97 1137403200 6.96 1137411600 6.96 1137416400 6.97 1137424800 6.96 1137433200 6.96 1137438000 6.97 1137446400 6.97 1137454800 6.97 1137456000 1137459600 6.95 1137468000 6.97 1137476400 6.96 1137481200 6.96 1137489600 6.96 1137498000 6.95 1137502800 6.95 1137511200 6.96 1137519600 6.96 1137524400 6.96 1137532800 6.96 1137541200 6.95 1137542400 1137546000 6.96 1137554400 6.95 1137562800 6.95 1137567600 6.96 1137576000 6.96 1137584400 6.95 1137589200 6.94 1137597600 6.94 1137606000 6.94 1137610800 6.96 1137619200 6.96 1137627600 6.96 1137628800 1137632400 6.96 1137640800 6.96 1137649200 6.95 1137654000 6.96 1137662400 6.96 1137670800 6.96 1137675600 6.95 1137684000 6.96 1137692400 6.96 1137697200 6.95 1137705600 6.96 1137714000 6.96 1137715200 1137718800 6.96 1137727200 6.94 1137735600 6.96 1137740400 6.96 1137748800 6.94 1137757200 6.95 1137762000 6.96 1137770400 6.94 1137778800 6.95 1137783600 6.99 1137792000 6.94 1137800400 6.95 1137801600 1137805200 6.95 1137813600 6.96 1137822000 6.95 1137826800 6.95 1137835200 6.96 1137843600 6.95 1137848400 6.94 1137856800 6.95 1137865200 6.96 1137870000 6.96 1137878400 6.96 1137886800 6.96 1137888000 1137891600 6.96 1137900000 6.96 1137908400 6.96 1137913200 6.96 1137921600 6.96 1137930000 6.96 1137934800 6.96 1137943200 6.96 1137951600 6.96 1137956400 6.96 1137964800 6.96 1137973200 6.96 1137974400 1137978000 6.97 1137986400 6.96 1137994800 6.96 1137999600 6.69 1138008000 6.95 1138016400 6.96 1138021200 6.95 1138029600 6.95 1138038000 6.97 1138042800 6.96 1138051200 6.96 1138059600 6.95 1138060800 1138064400 6.96 1138072800 6.96 1138081200 6.95 1138086000 6.96 1138094400 6.96 1138102800 6.95 1138107600 6.96 1138116000 6.95 1138124400 6.96 1138129200 6.96 1138137600 6.95 1138146000 6.95 1138147200 1138150800 6.95 1138159200 6.95 1138167600 6.95 1138172400 6.95 1138180800 6.95 1138189200 6.94 1138194000 6.94 1138202400 6.95 1138210800 6.95 1138215600 6.95 1138224000 6.98 1138232400 6.95 1138233600 1138237200 6.95 1138245600 6.95 1138254000 6.95 1138258800 6.95 1138267200 6.95 1138275600 6.95 1138280400 6.94 1138288800 6.95 1138297200 6.95 1138302000 6.40 1138310400 6.95 1138318800 6.94 1138320000 1138323600 6.94 1138332000 6.93 1138340400 6.94 1138345200 6.94 1138353600 6.93 1138362000 6.94 1138366800 6.93 1138375200 6.94 1138383600 6.94 1138388400 6.94 1138396800 6.95 1138405200 6.95 1138406400 1138410000 6.95 1138418400 6.95 1138426800 6.94 1138431600 6.93 1138440000 6.93 1138448400 6.92 1138453200 6.93 1138461600 6.94 1138470000 6.94 1138474800 6.95 1138483200 6.94 1138491600 6.94 1138492800 1138496400 6.93 1138504800 6.94 1138513200 6.94 1138518000 6.94 1138526400 6.94 1138534800 6.94 1138539600 6.94 1138548000 6.93 1138556400 6.95 1138561200 6.93 1138569600 6.94 1138578000 6.94 1138579200 1138582800 6.93 1138591200 6.93 1138599600 6.94 1138604400 6.93 1138612800 6.93 1138621200 6.94 1138626000 6.94 1138634400 6.94 1138642800 6.93 1138647600 6.91 1138656000 6.93 1138664400 6.93 1138665600 1138669200 6.93 1138677600 6.92 1138686000 6.93 1138690800 6.93 1138699200 6.93 1138707600 6.94 1138712400 6.93 1138720800 6.93 1138729200 6.94 1138734000 6.94 1138742400 6.94 1138750800 6.94 1138752000 1138755600 6.93 1138764000 6.95 1138772400 6.95 1138777200 6.95 1138785600 6.94 1138794000 6.94 1138798800 6.95 1138807200 6.93 1138815600 6.93 1138820400 6.94 1138828800 6.67 1138837200 6.89 1138838400 1138842000 6.89 1138850400 6.89 1138858800 6.88 1138863600 6.94 1138872000 6.93 1138880400 6.92 1138885200 6.93 1138893600 6.93 1138902000 6.93 1138906800 6.98 1138915200 6.94 1138923600 6.94 1138924800 1138928400 6.94 1138936800 6.93 1138945200 6.94 1138950000 6.93 1138958400 6.94 1138966800 6.93 1138971600 6.94 1138980000 6.93 1138988400 6.92 1138993200 6.90 1139001600 6.90 1139010000 6.91 1139011200 1139014800 6.91 1139023200 6.91 1139031600 6.91 1139036400 6.91 1139044800 6.91 1139053200 6.91 1139058000 6.91 1139066400 6.91 1139074800 6.91 1139079600 6.91 1139088000 6.91 1139096400 6.91 1139097600 1139101200 6.90 1139109600 6.90 1139118000 6.90 1139122800 6.90 1139131200 6.91 1139139600 6.91 1139144400 6.91 1139152800 6.91 1139161200 6.91 1139166000 6.91 1139174400 6.91 1139182800 6.89 1139184000 1139187600 6.91 1139196000 6.91 1139204400 6.90 1139209200 6.92 1139217600 6.92 1139226000 6.91 1139230800 6.92 1139239200 6.92 1139247600 6.93 1139252400 6.91 1139260800 6.92 1139269260 7.25 1139270400 1139274000 6.92 1139282400 6.92 1139290800 6.93 1139295600 6.94 1139304000 6.93 1139312400 6.93 1139317200 6.92 1139325600 6.93 1139334000 6.93 1139338800 6.94 1139347200 6.93 1139355600 6.93 1139356800 1139360400 6.92 1139368800 6.93 1139377200 6.93 1139382000 6.93 1139390400 6.93 1139398800 6.92 1139403600 6.92 1139412000 6.92 1139420400 6.93 1139425200 6.93 1139433600 6.93 1139442000 6.94 1139443200 1139446800 6.93 1139455200 6.93 1139463600 6.93 1139468400 6.93 1139476800 6.91 1139485200 6.91 1139490000 6.91 1139498400 6.92 1139506800 6.93 1139511600 6.93 1139520000 6.94 1139528400 6.92 1139529600 1139533200 6.94 1139541600 6.94 1139550000 6.93 1139554800 6.93 1139563200 6.95 1139571600 6.93 1139576400 6.93 1139584800 6.93 1139593200 6.93 1139598000 6.94 1139606400 6.93 1139614800 6.93 1139616000 1139619600 6.92 1139628000 6.93 1139636400 6.93 1139641200 6.93 1139649600 6.93 1139658000 6.94 1139662800 6.93 1139671200 6.93 1139679600 6.93 1139684400 6.93 1139692800 6.93 1139701200 6.93 1139702400 1139706000 6.94 1139714400 6.94 1139722800 6.94 1139727600 6.94 1139736000 6.94 1139744400 6.93 1139749200 6.94 1139757600 6.93 1139766000 6.92 1139770800 6.93 1139779200 6.94 1139787600 6.95 1139788800 1139792400 7.14 1139800800 6.94 1139809200 6.95 1139814000 6.94 1139822400 6.94 1139830800 6.96 1139835600 6.94 1139844000 6.94 1139852400 6.94 1139857200 6.93 1139865600 6.95 1139874000 6.94 1139875200 1139878800 6.94 1139887200 6.93 1139895600 6.94 1139900400 6.94 1139908800 6.93 1139917200 6.93 1139922000 6.92 1139930400 6.95 1139938800 6.95 1139943600 6.95 1139952000 6.96 1139960400 6.96 1139961600 1139965200 6.95 1139973600 6.95 1139982000 6.96 1139986800 6.96 1139995200 6.95 1140003600 6.96 1140008400 6.96 1140016800 6.96 1140025200 6.95 1140030000 6.95 1140038400 6.96 1140046800 6.97 1140048000 1140051600 6.97 1140060000 6.97 1140068400 6.98 1140073200 6.98 1140081600 6.96 1140090000 6.97 1140094800 6.97 1140103200 6.97 1140111600 6.97 1140116400 6.97 1140124800 6.97 1140133200 6.96 1140134400 1140138000 6.97 1140146400 6.98 1140154800 6.97 1140159600 6.98 1140168000 6.98 1140176400 6.95 1140181200 6.97 1140189600 6.97 1140198000 6.97 1140202800 6.96 1140211200 6.97 1140219600 6.97 1140220800 1140224400 6.98 1140232800 6.98 1140241200 6.98 1140246000 6.97 1140254400 6.97 1140262800 6.97 1140267600 6.97 1140276000 6.97 1140284400 6.97 1140289200 6.97 1140297600 6.97 1140306000 6.97 1140307200 1140310800 6.97 1140319200 6.97 1140327600 6.97 1140332400 6.97 1140340800 6.97 1140349200 6.97 1140354000 6.98 1140362400 6.98 1140370800 6.98 1140375600 6.97 1140384000 6.97 1140392400 6.97 1140393600 1140397200 6.97 1140405600 6.97 1140414000 6.97 1140418800 6.97 1140427200 6.97 1140435600 6.97 1140440400 6.97 1140448800 6.97 1140457200 6.96 1140462000 6.97 1140470400 6.97 1140478860 6.96 1140480000 1140483600 6.97 1140492000 6.97 1140500400 6.97 1140505200 6.98 1140513600 6.98 1140522000 6.98 1140526800 6.98 1140535200 7.00 1140543600 6.98 1140548400 6.98 1140556800 6.97 1140565200 6.99 1140566400 1140570000 6.96 1140578400 6.98 1140586800 6.98 1140591600 6.98 1140600000 6.98 1140608400 6.98 1140613200 6.98 1140621600 6.96 1140630000 6.98 1140634800 6.95 1140643200 6.95 1140651600 6.96 1140652800 1140656400 6.96 1140664800 6.96 1140673200 6.95 1140678000 6.95 1140686400 6.96 1140694800 6.95 1140699600 6.96 1140708000 6.96 1140716400 6.96 1140721200 6.97 1140729600 6.95 1140738000 6.96 1140739200 1140742800 6.96 1140751200 6.96 1140759600 6.97 1140764400 6.97 1140772800 6.95 1140781200 6.97 1140786000 6.97 1140794400 6.97 1140802800 6.97 1140807600 6.97 1140816000 6.97 1140824400 6.97 1140825600 1140829200 6.97 1140837600 6.97 1140846000 6.97 1140850800 6.96 1140859200 6.96 1140867600 6.97 1140872400 6.95 1140880800 6.98 1140889200 6.97 1140894000 6.96 1140902400 6.96 1140910800 6.97 1140912000 1140915600 6.97 1140924000 6.97 1140932400 6.98 1140937200 6.97 1140945600 6.97 1140954000 6.97 1140958800 6.97 1140967200 6.97 1140975600 6.92 1140980400 6.97 1140988800 6.96 1140997200 6.96 1140998400 1141002000 6.97 1141010400 6.98 1141018800 6.98 1141023600 6.97 1141032000 6.98 1141040400 6.97 1141045200 6.98 1141053600 6.98 1141062000 6.98 1141066800 6.98 1141075200 6.98 1141083600 6.98 1141084800 1141088400 6.98 1141096800 6.98 1141105200 6.97 1141110000 6.97 1141118400 6.97 1141126800 6.96 1141131600 6.96 1141140000 6.97 1141148400 6.98 1141153200 6.97 1141161600 6.97 1141170000 6.97 1141171200 1141174800 6.97 1141183200 6.96 1141191600 6.97 1141196400 6.97 1141204800 6.96 1141213200 6.97 1141218000 6.98 1141226400 6.98 1141234800 6.98 1141239600 6.98 1141248000 6.98 1141256400 6.97 1141257600 1141261200 6.98 1141269600 6.98 1141278000 6.97 1141282800 6.98 1141291200 6.98 1141299600 6.98 1141304400 6.98 1141326000 6.98 1141334400 6.98 1141342800 6.99 1141344000 1141347600 6.98 1141356000 6.98 1141364400 6.99 1141369200 6.98 1141377600 6.98 1141386000 6.98 1141390800 6.97 1141399200 6.98 1141407600 6.96 1141412400 6.97 1141420800 6.98 1141429200 6.99 1141430400 1141434000 6.98 1141442400 6.99 1141450800 6.98 1141455600 6.98 1141464000 6.98 1141472400 6.98 1141477200 6.98 1141485600 6.98 1141494000 6.98 1141498800 6.98 1141507200 6.99 1141515600 6.98 1141516800 1141520400 6.99 1141528800 6.99 1141537200 6.99 1141542000 6.98 1141550400 6.98 1141558800 6.99 1141563600 6.99 1141572000 6.98 1141580400 6.98 1141585200 6.97 1141593600 7.00 1141602000 7.00 1141603200 1141606800 6.99 1141615200 6.99 1141623600 7.06 1141628400 7.00 1141636800 7.00 1141645200 7.00 1141658400 7.00 1141666800 6.99 1141671600 6.99 1141680000 6.99 1141688460 7.00 1141693200 6.99 1141701600 7.00 1141710000 7.00 1141714800 7.00 1141723200 7.02 1141731600 6.99 1141736400 6.99 1141744800 7.00 1141753200 6.99 1141758000 7.00 1141766400 7.00 1141774800 7.00 1141776000 1141779600 7.00 1141788000 7.00 1141796400 7.00 1141801200 6.99 1141809600 7.00 1141818000 7.00 1141822800 7.00 1141831200 7.00 1141839600 7.00 1141844400 7.00 1141852800 7.00 1141861200 6.98 1141862400 1141866000 6.57 1141874400 7.00 1141882800 7.00 1141887600 7.00 1141896000 7.00 1141904400 7.00 1141909200 6.94 1141917600 7.00 1141926000 7.00 1141930800 6.99 1141939200 6.99 1141947600 7.01 1141948800 1141952400 7.00 1141960800 7.00 1141969200 7.01 1141974000 6.99 1141982400 7.00 1141990800 7.00 1141995600 7.00 1142004000 7.00 1142012400 7.00 1142017200 7.00 1142025600 7.00 1142034000 7.01 1142035200 1142038800 6.99 1142047200 7.00 1142055600 7.00 1142060400 7.00 1142068800 7.01 1142077200 7.00 1142082000 7.00 1142090400 6.99 1142098800 7.00 1142103600 7.00 1142112000 7.00 1142120400 7.00 1142121600 1142125200 6.99 1142133600 7.00 1142142000 7.01 1142146800 7.01 1142155200 6.99 1142163600 7.00 1142168400 7.00 1142176800 6.99 1142185200 6.99 1142190000 7.01 1142198400 7.00 1142206800 6.99 1142208000 1142211600 6.99 1142220000 6.99 1142228400 6.98 1142233200 6.99 1142241600 7.00 1142250000 7.00 1142254800 6.99 1142263200 6.99 1142271600 6.99 1142276400 6.97 1142284800 6.99 1142293200 6.99 1142294400 1142298000 6.99 1142306400 7.00 1142314800 6.99 1142319600 6.99 1142328000 7.00 1142336400 6.99 1142341200 6.99 1142349600 7.00 1142358000 6.99 1142362800 7.00 1142371260 7.00 1142379600 7.00 1142380800 1142384400 6.99 1142392800 7.00 1142401200 6.99 1142406000 7.00 1142414400 6.99 1142422800 7.00 1142427600 6.98 1142436000 6.99 1142444400 6.99 1142449200 6.98 1142457600 6.98 1142466000 7.01 1142467200 1142470800 7.00 1142479200 7.01 1142487600 7.01 1142492400 7.02 1142500800 7.01 1142509200 7.02 1142514000 7.00 1142522400 7.00 1142530800 7.00 1142535600 7.00 1142544000 7.00 1142552400 7.01 1142553600 1142557200 7.01 1142565600 7.00 1142574000 6.99 1142578800 7.00 1142587200 7.00 1142595600 7.00 1142600400 7.00 1142608800 7.01 1142617200 7.01 1142622000 7.01 1142630400 7.01 1142638800 7.00 1142640000 1142643600 7.00 1142652000 6.99 1142660400 7.00 1142665200 7.01 1142673600 7.00 1142682000 7.01 1142686800 7.00 1142695200 6.99 1142703600 7.00 1142708400 7.00 1142716800 6.98 1142725200 6.99 1142726400 1142730000 7.00 1142738400 6.95 1142746800 7.00 1142751600 7.00 1142760000 7.00 1142768400 7.00 1142773200 7.00 1142781600 7.00 1142790000 7.00 1142794800 7.00 1142803200 7.00 1142811600 7.00 1142812800 1142816400 7.00 1142824800 7.02 1142833200 7.01 1142838000 7.01 1142846400 7.01 1142854800 7.01 1142859600 6.96 1142868000 6.99 1142876400 6.99 1142881200 6.99 1142889600 7.00 1142898000 7.01 1142899200 1142902800 7.01 1142911200 6.95 1142919600 7.01 1142924400 7.01 1142932800 6.99 1142941200 7.00 1142946000 6.98 1142954400 6.99 1142962800 6.99 1142967600 6.99 1142976000 6.99 1142984400 7.00 1142985600 1142989200 6.99 1142997600 7.00 1143006000 6.99 1143010800 6.99 1143019200 7.00 1143027600 6.99 1143032400 6.99 1143040800 6.99 1143049200 6.99 1143054000 6.99 1143062400 7.00 1143070800 7.00 1143072000 1143075600 6.99 1143084000 6.97 1143092400 6.99 1143097200 7.00 1143105600 7.00 1143114000 7.01 1143118800 7.01 1143127200 7.00 1143135600 6.99 1143140400 6.99 1143148800 7.02 1143157200 7.00 1143158400 1143162000 7.00 1143170400 7.01 1143178800 7.00 1143183600 6.93 1143192000 7.00 1143200400 7.00 1143205200 7.00 1143213600 7.02 1143222000 6.99 1143226800 7.01 1143235200 7.00 1143243600 6.98 1143244800 1143248400 6.91 1143256800 6.99 1143265200 7.00 1143270000 7.00 1143278400 7.00 1143286800 7.00 1143291600 7.00 1143300000 7.00 1143312000 6.99 1143316800 6.99 1143325200 6.99 1143331200 1143333600 6.99 1143338400 7.00 1143346800 6.98 1143355200 6.98 1143360000 6.98 1143368400 6.99 1143376800 7.00 1143381600 7.00 1143390000 7.00 1143398400 7.00 1143403260 6.99 1143411600 6.99 1143417600 1143420000 7.00 1143424800 7.00 1143433200 7.00 1143441600 7.01 1143446400 7.00 1143454800 7.00 1143463200 6.99 1143468000 6.99 1143476400 6.99 1143484800 6.99 1143489600 7.00 1143498000 6.95 1143504000 1143506400 7.00 1143511200 7.01 1143519600 7.00 1143528000 7.00 1143532800 7.00 1143541200 7.00 1143549600 7.01 1143554400 6.99 1143562800 7.00 1143571200 7.00 1143576000 7.00 1143584400 6.99 1143590400 1143592800 7.01 1143597600 7.00 1143606060 6.99 1143614400 7.01 1143619200 7.00 1143627600 7.00 1143636000 7.00 1143640860 7.00 1143649200 7.01 1143657600 7.00 1143662400 7.00 1143670800 7.00 1143676860 1143679200 7.00 1143684000 7.00 1143692400 7.00 1143700800 7.01 1143705600 7.01 1143714000 7.01 1143722400 7.00 1143727200 6.99 1143735600 7.00 1143744000 6.98 1143748800 7.00 1143757200 6.98 1143763200 1143765600 6.99 1143770400 6.93 1143778800 6.96 1143787200 6.99 1143792000 6.98 1143800400 7.01 1143808800 7.02 1143813600 7.01 1143822000 7.00 1143830400 7.00 1143835200 7.01 1143843600 7.01 1143849600 1143852000 7.01 1143856800 7.01 1143865200 7.01 1143873600 7.01 1143878400 7.01 1143886800 7.01 1143895200 7.02 1143900000 7.01 1143908400 7.01 1143916800 7.01 1143921600 7.01 1143930000 7.01 1143936000 1143938400 7.01 1143943200 7.00 1143951600 6.99 1143960000 7.00 1143964800 7.01 1143973200 7.01 1143981600 7.01 1143986400 7.05 1143994800 7.02 1144003200 7.01 1144008000 6.99 1144016400 7.01 1144022400 1144024800 7.08 1144029600 7.00 1144038000 7.00 1144046400 7.00 1144051200 7.00 1144059600 7.01 1144068000 7.01 1144072800 7.01 1144081200 7.01 1144089600 7.00 1144094400 7.01 1144102800 7.00 1144108800 1144111200 7.01 1144116000 7.00 1144124400 7.00 1144132800 6.99 1144137600 6.99 1144146000 7.02 1144154400 7.00 1144159200 7.01 1144167600 6.94 1144176000 6.94 1144180800 6.99 1144189200 7.01 1144195200 1144197600 7.00 1144202400 7.00 1144210800 7.00 1144219200 6.98 1144224000 7.01 1144232400 6.97 1144240800 7.00 1144245600 6.92 1144254000 6.97 1144262400 7.00 1144267200 6.99 1144275600 6.99 1144281600 1144284000 6.99 1144288800 7.00 1144297200 7.00 1144305600 6.99 1144310400 6.99 1144318800 6.99 1144327200 7.00 1144332000 6.92 1144340400 6.97 1144348800 7.00 1144353600 6.98 1144362000 6.90 1144368000 1144370400 7.00 1144375200 6.98 1144383600 6.99 1144392000 7.00 1144396800 6.96 1144405200 6.96 1144413600 7.00 1144418400 6.92 1144426800 6.99 1144435200 6.91 1144440000 7.00 1144448400 6.95 1144454400 1144456800 7.01 1144461600 6.99 1144470000 7.00 1144478400 6.98 1144483200 6.92 1144491600 7.00 1144500000 6.96 1144504800 6.92 1144513200 6.99 1144521600 6.98 1144526460 6.99 1144534800 6.94 1144540800 1144543200 6.91 1144548000 6.91 1144556400 6.91 1144564800 6.95 1144569600 6.98 1144578000 6.99 1144586400 6.99 1144591200 6.98 1144599600 6.99 1144608000 7.00 1144612800 6.98 1144621200 6.98 1144627200 1144629600 6.98 1144634400 6.98 1144642800 6.98 1144651200 6.98 1144656000 6.98 1144664400 6.99 1144672800 6.98 1144677600 6.99 1144686000 6.99 1144694400 6.99 1144699200 6.91 1144707600 7.00 1144713600 1144716000 6.99 1144720800 6.99 1144729200 6.99 1144737600 7.00 1144742400 6.99 1144750800 6.99 1144759200 6.99 1144764000 6.98 1144772400 6.98 1144780800 7.00 1144785600 7.00 1144794000 6.99 1144800000 1144802400 7.00 1144807200 7.00 1144815600 6.99 1144824000 6.99 1144828800 6.98 1144837200 6.99 1144845600 6.99 1144850400 6.99 1144858800 6.99 1144867200 7.00 1144872000 6.99 1144880400 7.00 1144886400 1144888800 7.00 1144893600 7.00 1144902000 7.00 1144910400 7.00 1144915200 7.01 1144923600 6.99 1144932000 7.01 1144936800 7.01 1144945200 6.99 1144953600 7.00 1144958400 6.99 1144966800 7.00 1144972800 1144975200 7.00 1144980000 7.00 1144988400 6.99 1144996800 6.99 1145001600 6.99 1145010000 7.00 1145018400 7.09 1145023200 6.99 1145031600 7.00 1145040000 6.99 1145044800 6.99 1145053200 7.00 1145059200 1145061600 6.99 1145066400 6.99 1145074800 6.99 1145083200 7.00 1145088000 6.99 1145096400 7.00 1145104800 7.00 1145109600 6.98 1145118000 6.99 1145126400 6.92 1145131200 7.00 1145139600 6.99 1145145600 1145148000 6.99 1145152800 6.99 1145161200 7.00 1145169600 6.99 1145174400 6.99 1145182800 6.99 1145191200 6.99 1145196000 6.99 1145204400 6.99 1145212800 6.99 1145217600 7.00 1145226000 6.99 1145232000 1145234400 6.92 1145239200 6.92 1145247600 6.93 1145256000 6.98 1145260800 6.96 1145269200 6.96 1145277600 6.95 1145282400 6.99 1145290800 6.99 1145299200 6.95 1145304000 6.99 1145312400 6.99 1145318400 1145320800 6.95 1145325600 6.99 1145334000 7.00 1145342400 6.99 1145347200 7.00 1145355600 6.98 1145364000 7.00 1145368800 6.99 1145377200 6.98 1145385600 6.96 1145390400 6.99 1145398800 6.98 1145404800 1145407200 7.00 1145412000 7.00 1145420400 7.01 1145428800 7.01 1145433600 7.00 1145442000 7.00 1145450400 6.99 1145455200 7.02 1145463600 7.01 1145472000 6.96 1145476800 7.00 1145485200 7.02 1145491200 1145493600 6.95 1145498400 6.96 1145506800 6.96 1145515200 7.00 1145520000 6.97 1145528400 7.02 1145536800 7.01 1145541600 7.01 1145550000 7.01 1145558400 7.01 1145563200 7.00 1145571600 7.00 1145577600 1145580000 7.01 1145584800 7.01 1145593200 6.95 1145601600 9.02 1145606400 7.01 1145614800 6.98 1145623200 7.01 1145628000 7.01 1145636400 7.01 1145644800 7.01 1145649600 6.98 1145658000 7.01 1145664000 1145666400 7.01 1145671200 7.00 1145679600 7.02 1145688000 7.01 1145692800 7.00 1145701200 7.02 1145709600 7.00 1145714400 7.01 1145722800 7.01 1145731200 7.02 1145736000 7.01 1145744400 7.00 1145750400 1145752800 7.01 1145757600 7.02 1145766000 7.01 1145774400 7.00 1145779200 7.01 1145787600 7.01 1145796000 7.00 1145800800 6.98 1145809200 6.96 1145817600 7.01 1145822400 6.97 1145830800 7.01 1145836800 1145839200 6.96 1145844000 6.93 1145852400 6.96 1145860800 7.00 1145865600 6.99 1145874000 7.01 1145882400 6.96 1145887200 7.01 1145895600 7.01 1145904000 7.01 1145908800 7.00 1145917200 7.01 1145923200 1145925600 6.96 1145930400 6.95 1145938860 7.01 1145947200 6.98 1145952000 7.00 1145960400 7.01 1145968800 7.00 1145973600 7.01 1145982000 6.96 1145990400 6.95 1145995200 6.97 1146003600 6.95 1146009600 1146012000 6.98 1146016800 6.96 1146025200 6.96 1146033600 6.94 1146038400 7.01 1146046800 7.01 1146055200 6.95 1146060000 6.99 1146068400 6.96 1146076800 6.97 1146081600 7.00 1146090000 7.01 1146096000 1146098400 7.00 1146103200 7.01 1146111600 7.01 1146120000 7.02 1146124800 7.01 1146133200 7.02 1146141600 7.01 1146146400 6.99 1146154800 7.00 1146163200 7.02 1146168000 7.01 1146176400 7.00 1146182400 1146184800 7.01 1146189600 7.02 1146198000 6.95 1146206400 7.01 1146211200 7.02 1146219600 7.01 1146228000 7.01 1146232800 7.01 1146241200 6.96 1146249600 6.95 1146254400 7.01 1146262800 6.96 1146268800 1146271200 7.00 1146276000 7.02 1146284400 7.03 1146292800 7.02 1146297600 7.01 1146306000 7.02 1146314400 7.01 1146319200 7.02 1146327600 7.02 1146336000 6.99 1146340800 6.98 1146349200 6.95 1146355200 1146357600 7.02 1146362400 7.03 1146370800 6.96 1146379200 7.02 1146384000 7.02 1146392400 6.97 1146400800 6.97 1146405600 7.01 1146414000 6.99 1146422400 6.97 1146427200 6.98 1146435600 6.95 1146441600 1146444000 7.02 1146448800 6.97 1146457200 6.95 1146465600 6.96 1146470400 7.01 1146478800 7.02 1146487200 7.01 1146492000 7.01 1146500400 7.02 1146508800 7.02 1146513600 6.97 1146522000 7.02 1146528000 1146530400 6.99 1146535260 6.99 1146543600 7.03 1146552000 7.02 1146556800 6.98 1146565200 6.99 1146573600 6.98 1146578400 7.04 1146586800 7.03 1146595200 7.03 1146600000 6.97 1146608400 7.04 1146614400 1146616800 7.03 1146621600 7.03 1146630000 7.02 1146638400 7.05 1146643200 7.05 1146651600 7.05 1146660000 7.04 1146664800 7.03 1146673200 7.03 1146681600 7.05 1146686400 6.98 1146694800 7.03 1146700800 1146703200 7.04 1146708000 7.04 1146716400 6.98 1146724800 7.05 1146729600 7.04 1146738000 7.04 1146746400 6.99 1146751200 7.02 1146759600 7.03 1146768000 6.99 1146772800 7.01 1146781200 7.04 1146787200 1146789600 7.05 1146794400 7.04 1146802800 7.02 1146811200 7.03 1146816000 6.98 1146824400 7.05 1146832800 7.04 1146837600 6.99 1146846000 6.98 1146854400 6.98 1146859200 6.99 1146867600 7.01 1146873600 1146876000 7.00 1146880800 7.01 1146889200 7.05 1146897600 7.05 1146902400 7.04 1146910800 7.00 1146919200 7.04 1146924000 7.05 1146932400 7.00 1146940800 7.06 1146945600 7.05 1146954000 6.99 1146960000 1146962400 7.00 1146967200 7.03 1146975600 7.03 1146984000 7.00 1146988800 7.05 1146997200 7.00 1147005600 7.01 1147010400 7.04 1147018800 7.05 1147027200 7.04 1147032000 6.99 1147040400 7.05 1147046400 1147048800 6.99 1147053600 7.04 1147062000 7.02 1147070400 7.02 1147075200 7.00 1147083600 7.04 1147092000 7.03 1147096800 7.03 1147105200 6.99 1147113600 7.00 1147118400 7.04 1147126800 7.01 1147132800 1147135200 7.04 1147140000 6.99 1147148460 7.02 1147156800 7.02 1147161600 7.04 1147170000 7.04 1147178400 6.97 1147183200 7.00 1147191600 6.98 1147200000 7.04 1147204800 6.98 1147213200 6.99 1147219200 1147221600 7.04 1147226400 7.05 1147234800 7.06 1147243200 7.05 1147248000 7.04 1147256400 7.04 1147264800 7.03 1147269600 7.00 1147278000 7.03 1147286400 6.99 1147291200 7.03 1147299600 7.04 1147305600 1147329600 7.05 1147334400 7.05 1147364400 7.18 1147372800 6.83 1147377600 7.04 1147386000 6.96 1147394400 7.04 1147399200 6.97 1147407600 6.97 1147416000 7.03 1147420800 7.05 1147429200 6.98 1147437600 6.96 1147442400 6.99 1147450800 6.99 1147459200 7.01 1147464000 7.05 1147472400 7.05 1147478400 1147480800 7.05 1147485600 7.05 1147494000 6.99 1147502400 7.02 1147507200 7.05 1147515600 7.05 1147524000 7.04 1147528800 7.04 1147537200 6.99 1147545600 6.99 1147550400 7.03 1147558800 7.00 1147564800 1147567200 6.99 1147572000 7.04 1147580400 6.98 1147588800 7.04 1147593600 7.04 1147602000 6.98 1147610400 7.04 1147615200 7.04 1147623600 6.99 1147632000 7.02 1147636800 7.04 1147645200 6.98 1147651200 1147653600 7.03 1147658400 7.03 1147666800 6.99 1147675200 6.99 1147680000 7.03 1147688400 7.05 1147696800 7.05 1147701600 7.05 1147710000 7.01 1147718400 7.02 1147723200 6.99 1147731600 7.04 1147737600 1147740000 7.05 1147744800 7.03 1147753200 7.04 1147761600 7.02 1147766400 7.04 1147774800 6.95 1147783260 7.01 1147788000 7.02 1147796400 7.01 1147804800 7.00 1147809600 7.05 1147818000 7.02 1147824000 1147826400 7.03 1147831200 7.14 1147839600 7.00 1147848000 7.05 1147852800 7.06 1147861200 7.05 1147869600 7.01 1147874400 7.03 1147882800 7.03 1147891200 7.04 1147896000 7.04 1147904400 7.04 1147910400 1147912800 7.03 1147917600 7.04 1147926000 7.03 1147934400 7.04 1147939200 7.04 1147947600 7.00 1147956000 7.04 1147960800 7.03 1147969200 7.02 1147977600 7.00 1147982400 6.98 1147990800 6.98 1147996800 1147999200 7.04 1148004000 6.98 1148012400 6.98 1148020800 7.05 1148025600 7.04 1148034000 7.04 1148042400 7.04 1148047200 7.03 1148055600 7.04 1148064000 7.04 1148068800 6.99 1148077200 7.05 1148083200 1148085600 7.04 1148090400 7.05 1148098800 7.05 1148107200 7.05 1148112000 7.05 1148120400 6.99 1148128800 7.06 1148133600 7.00 1148142000 7.01 1148150400 7.01 1148155200 7.03 1148163600 7.04 1148169600 1148172000 7.04 1148176800 7.02 1148185200 7.03 1148193600 7.03 1148198400 6.98 1148206800 6.97 1148215200 7.00 1148220000 7.03 1148228400 7.04 1148236800 7.03 1148241600 6.98 1148250000 7.05 1148256000 1148258400 6.99 1148263200 7.05 1148271600 6.91 1148280000 7.04 1148284800 7.03 1148293200 7.03 1148301600 7.04 1148306400 7.03 1148314800 7.04 1148323200 7.04 1148328000 7.04 1148336400 7.02 1148342400 1148344800 7.04 1148349600 7.02 1148358000 7.04 1148366400 7.04 1148371200 7.04 1148379600 7.03 1148388000 7.04 1148392800 7.04 1148401200 7.04 1148409600 7.05 1148414400 7.04 1148422800 7.04 1148428800 1148431200 7.03 1148436000 7.04 1148444400 7.05 1148452800 7.05 1148457600 7.04 1148466000 7.04 1148474400 7.04 1148479200 7.05 1148487600 7.05 1148496000 7.04 1148500800 7.02 1148509200 7.04 1148515200 1148517600 7.04 1148522400 7.03 1148530800 7.03 1148539200 7.04 1148544000 7.03 1148552400 7.03 1148560800 7.03 1148565600 7.03 1148574000 7.03 1148582400 7.03 1148587200 7.03 1148595600 7.02 1148601600 1148604000 7.03 1148608800 7.03 1148617200 7.03 1148625600 7.03 1148630400 7.03 1148638800 7.03 1148647200 7.03 1148652000 7.04 1148660400 7.03 1148668800 7.04 1148673600 7.03 1148682000 7.03 1148688000 1148690400 7.03 1148695200 7.03 1148703600 7.02 1148712000 7.03 1148716800 7.03 1148725200 7.04 1148733600 7.04 1148738400 7.00 1148746800 7.03 1148755200 7.02 1148760000 7.03 1148768400 7.02 1148774400 1148776800 7.03 1148781600 7.03 1148790000 7.01 1148798400 7.02 1148803200 7.02 1148811600 7.03 1148820000 7.03 1148824800 7.02 1148833200 7.02 1148841600 7.02 1148846400 7.01 1148854800 7.04 1148860800 1148863200 7.04 1148868000 6.95 1148876400 7.05 1148884800 7.05 1148889600 7.04 1148898000 7.05 1148906400 7.05 1148911200 7.04 1148919600 7.03 1148928000 7.04 1148932800 7.04 1148941200 7.03 1148947200 1148949600 7.03 1148954400 7.04 1148962800 7.04 1148971200 7.04 1148976000 7.04 1148984400 7.05 1148992800 7.04 1148997600 7.04 1149006000 7.04 1149014400 7.04 1149019200 7.04 1149027600 7.09 1149033600 1149036060 7.07 1149040800 7.07 1149049200 7.08 1149057600 7.08 1149062400 7.07 1149070800 7.08 1149079200 7.06 1149084000 7.08 1149092400 7.07 1149100800 7.08 1149105600 7.09 1149114000 7.07 1149120000 1149122460 7.07 1149127200 7.07 1149135600 7.08 1149144000 7.06 1149148800 7.07 1149157200 7.07 1149165600 7.06 1149170400 7.07 1149178800 7.08 1149187200 7.07 1149192000 7.06 1149200400 7.07 1149206400 1149208800 7.07 1149213600 7.07 1149222000 7.07 1149230400 7.07 1149235200 7.07 1149243600 7.07 1149252000 7.08 1149256800 7.07 1149265200 7.08 1149273600 7.07 1149278400 7.07 1149286800 7.07 1149292800 1149295200 7.08 1149300000 7.08 1149308400 7.07 1149316800 7.07 1149321600 7.07 1149330000 7.07 1149338400 7.07 1149343200 7.08 1149351600 7.07 1149360000 7.08 1149364800 7.07 1149373200 7.09 1149379200 1149381600 7.09 1149386400 7.09 1149394800 7.08 1149403200 7.08 1149408000 7.08 1149416400 7.08 1149424800 7.07 1149429600 7.08 1149438000 7.08 1149446400 7.08 1149451200 7.08 1149459600 7.07 1149465600 1149468000 7.09 1149472800 7.07 1149481200 7.06 1149489600 7.08 1149494400 7.09 1149502800 6.62 1149511200 7.08 1149516000 7.08 1149524400 7.08 1149532860 7.07 1149537600 7.08 1149546000 7.08 1149552000 1149554400 7.07 1149559200 7.08 1149567600 7.08 1149576000 7.08 1149580800 7.08 1149589200 7.08 1149597600 7.08 1149602400 7.07 1149610800 7.09 1149619200 7.10 1149624000 7.07 1149632400 7.07 1149638400 1149640800 7.08 1149645600 7.08 1149654000 7.10 1149662400 7.08 1149667260 7.08 1149675600 7.08 1149684000 7.08 1149688800 7.08 1149697200 7.05 1149705600 7.06 1149710460 7.08 1149718800 7.07 1149724800 1149727200 7.07 1149732000 7.07 1149740400 7.08 1149748800 7.08 1149753600 7.16 1149762000 7.08 1149770400 7.08 1149775200 7.06 1149783600 7.08 1149792000 7.08 1149796800 7.07 1149805200 7.08 1149811200 1149813600 7.06 1149818400 7.07 1149826800 7.09 1149835200 7.08 1149840000 7.08 1149848400 7.07 1149856800 7.08 1149861600 7.08 1149870000 7.08 1149878400 7.08 1149883200 7.08 1149891600 7.09 1149897600 1149900000 7.07 1149904800 7.07 1149913200 7.07 1149921600 7.07 1149926400 7.09 1149934800 6.78 1149943200 7.09 1149948000 7.08 1149956400 7.08 1149964800 7.08 1149969600 7.09 1149978000 7.07 1149984000 1149986400 7.08 1149991200 7.07 1149999600 7.07 1150008000 7.08 1150012800 7.09 1150021200 7.07 1150029600 7.08 1150034400 7.09 1150042800 7.09 1150051200 7.05 1150056000 7.09 1150064400 7.09 1150070400 1150072800 7.09 1150077600 7.07 1150086000 7.09 1150094400 7.09 1150099200 7.07 1150107600 7.08 1150116000 7.07 1150120800 7.06 1150129200 7.03 1150137600 7.04 1150142400 7.07 1150150800 7.08 1150156800 1150159200 7.07 1150164000 7.07 1150172400 6.79 1150180800 7.06 1150185600 7.05 1150194000 7.07 1150202400 7.08 1150207200 7.08 1150215600 7.08 1150224000 7.07 1150228800 7.06 1150237200 7.06 1150243200 1150245600 7.02 1150250400 7.08 1150258800 7.08 1150267200 7.05 1150272000 7.07 1150280400 7.08 1150288800 7.01 1150293600 7.07 1150302000 7.02 1150310400 7.07 1150315200 7.07 1150323600 7.07 1150329600 1150332000 6.86 1150336800 7.08 1150345200 7.07 1150353600 7.04 1150358400 7.03 1150366800 7.08 1150375200 7.02 1150380000 7.01 1150388400 7.07 1150396800 7.04 1150401600 7.05 1150410000 7.07 1150416000 1150418460 7.02 1150423200 7.06 1150431600 7.07 1150440000 7.07 1150444800 7.08 1150453200 7.06 1150461600 7.07 1150466400 7.07 1150474800 7.07 1150483200 7.07 1150488000 7.08 1150496400 7.07 1150502400 1150504800 7.07 1150509600 7.07 1150518000 7.06 1150526400 7.07 1150531200 7.04 1150539600 7.07 1150548000 7.06 1150552800 7.02 1150561200 7.07 1150569600 7.07 1150574400 7.06 1150582800 7.01 1150588800 1150591200 7.02 1150596000 7.03 1150604400 7.03 1150612800 7.02 1150617600 7.01 1150626000 7.06 1150634400 7.06 1150639200 7.06 1150647600 7.06 1150656000 7.06 1150660800 7.07 1150669200 7.07 1150675200 1150677600 7.06 1150682400 7.07 1150690800 7.05 1150699200 7.01 1150704000 7.07 1150712400 7.03 1150720800 7.07 1150725600 7.01 1150734000 7.02 1150742400 7.05 1150747200 7.06 1150755600 7.07 1150761600 1150764000 7.06 1150768800 7.08 1150777200 7.07 1150785600 7.02 1150790400 7.06 1150798800 7.03 1150807260 7.01 1150812000 7.02 1150820400 7.02 1150828800 7.00 1150833600 7.07 1150842000 7.04 1150848000 1150850400 7.02 1150855200 7.05 1150863600 7.07 1150872000 7.06 1150876800 7.06 1150885200 7.05 1150893600 7.00 1150898400 7.06 1150906800 7.06 1150915200 7.06 1150920000 7.06 1150928400 7.05 1150934400 1150936800 7.05 1150941600 7.06 1150950000 7.05 1150958400 7.05 1150963200 7.06 1150971600 7.05 1150980000 7.05 1150984800 7.06 1150993200 7.05 1151001600 7.05 1151006400 7.06 1151014800 7.05 1151020800 1151023200 7.06 1151028000 7.06 1151036400 7.06 1151044800 7.06 1151049600 7.06 1151058000 7.06 1151066400 7.06 1151071200 7.07 1151079600 7.06 1151088000 7.07 1151092800 7.07 1151101200 7.06 1151107200 1151109600 7.06 1151114400 7.06 1151122800 7.06 1151131200 7.07 1151136000 7.05 1151144400 7.05 1151152800 7.05 1151157600 7.05 1151166000 7.05 1151174400 7.04 1151179200 7.06 1151187600 7.05 1151193600 1151196000 7.05 1151200800 7.04 1151209200 7.06 1151217600 7.05 1151222400 7.06 1151230800 7.05 1151239200 7.06 1151244000 7.06 1151252400 7.05 1151260800 7.06 1151265600 7.06 1151274000 7.07 1151280000 1151282400 7.07 1151287200 7.08 1151304000 7.08 1151308800 7.08 1151317200 7.03 1151325600 7.08 1151330400 7.08 1151338860 7.07 1151347200 7.09 1151352000 7.07 1151360400 7.09 1151366400 1151368800 7.09 1151373600 7.09 1151382000 7.09 1151390400 7.09 1151395200 7.10 1151403600 7.10 1151412000 7.10 1151416860 7.09 1151425200 7.10 1151433600 7.09 1151438400 7.10 1151446800 7.09 1151452860 1151455200 7.09 1151460000 7.08 1151468400 7.10 1151476800 7.10 1151481660 7.11 1151490000 7.10 1151498400 7.10 1151503200 7.10 1151511600 7.09 1151520000 7.09 1151524800 7.09 1151533200 7.09 1151539200 1151541600 7.10 1151546400 7.09 1151554800 7.09 1151563200 7.09 1151568000 7.09 1151576400 7.09 1151584800 7.10 1151589600 7.09 1151598000 7.09 1151606400 7.10 1151611200 7.09 1151619600 7.11 1151625600 1151628000 7.09 1151632800 7.10 1151641200 7.10 1151649600 7.10 1151654400 7.10 1151662800 7.09 1151671200 7.10 1151676000 7.08 1151684400 7.10 1151692800 7.09 1151697600 7.10 1151706000 7.09 1151712000 1151714400 7.09 1151719200 7.09 1151727600 7.10 1151736000 7.09 1151740800 7.10 1151749200 7.09 1151757600 7.09 1151762400 7.09 1151770800 7.09 1151779200 7.10 1151784000 7.09 1151792400 7.09 1151798400 1151800800 7.09 1151805600 7.09 1151814000 7.09 1151822400 7.09 1151827200 7.09 1151835600 7.09 1151844000 7.09 1151848800 7.09 1151857200 7.09 1151865600 7.10 1151870400 7.09 1151878800 7.09 1151884800 1151887200 7.10 1151892000 7.10 1151900400 7.09 1151908800 7.09 1151913600 7.10 1151922000 7.08 1151930400 7.09 1151935200 7.09 1151943600 7.09 1151952000 7.09 1151956800 7.09 1151965200 7.09 1151971200 1151973660 7.09 1151978400 7.09 1151986800 7.06 1151995200 7.09 1152000000 7.09 1152008400 7.09 1152016800 7.09 1152021600 7.07 1152030000 7.09 1152038400 7.09 1152043200 7.07 1152051600 7.09 1152057600 1152060000 7.09 1152064860 7.09 1152073200 7.09 1152081600 7.09 1152086400 7.09 1152094800 7.08 1152103200 7.09 1152108000 7.10 1152116400 7.09 1152124800 7.11 1152129600 7.08 1152138000 7.10 1152144000 1152146400 7.08 1152151200 7.10 1152159600 7.09 1152168000 7.10 1152172800 7.09 1152181200 7.10 1152189600 7.10 1152194400 7.09 1152202800 7.09 1152211200 7.09 1152216000 7.10 1152224400 7.09 1152230400 1152232800 7.10 1152237600 7.10 1152246000 7.09 1152254400 7.10 1152259200 7.10 1152267600 7.10 1152276000 7.06 1152280800 7.09 1152289200 7.09 1152297600 7.09 1152302400 7.09 1152310800 7.09 1152316800 1152319200 7.09 1152324000 7.09 1152332400 7.08 1152340800 7.08 1152345600 7.09 1152354000 7.08 1152362400 7.08 1152367200 7.08 1152375600 7.09 1152384000 7.09 1152388800 7.07 1152397200 7.07 1152403200 1152405600 7.08 1152410400 7.08 1152418800 7.08 1152427260 7.08 1152432000 7.08 1152440400 7.08 1152448800 7.08 1152453600 7.08 1152462000 7.08 1152470400 7.08 1152475200 7.08 1152483600 7.08 1152489600 1152492000 7.08 1152496800 7.08 1152505200 7.06 1152513600 7.08 1152518400 7.06 1152526800 7.08 1152535200 7.06 1152540000 7.06 1152548400 7.07 1152556800 7.07 1152561600 7.05 1152570060 7.04 1152576000 1152578400 7.07 1152583200 7.08 1152591600 7.09 1152600000 7.10 1152604800 7.09 1152613200 7.10 1152621600 7.10 1152626400 7.10 1152634800 7.09 1152643200 7.09 1152648000 7.09 1152656400 7.09 1152662400 1152664800 7.09 1152669600 7.10 1152678000 7.09 1152686400 7.10 1152691200 7.09 1152699600 7.09 1152708000 7.10 1152712800 7.09 1152721200 7.10 1152729600 7.10 1152734400 7.10 1152742800 7.09 1152748800 1152751260 7.09 1152756000 7.11 1152764400 7.09 1152772800 7.10 1152777600 7.10 1152786000 7.10 1152794400 7.09 1152799200 7.10 1152807600 7.09 1152816000 7.09 1152820800 7.10 1152829200 7.10 1152835200 1152837600 7.09 1152842400 7.09 1152850800 7.10 1152859200 7.10 1152864000 7.10 1152872400 7.10 1152880800 7.10 1152885600 7.11 1152894000 7.12 1152902400 7.13 1152907200 7.12 1152915600 7.11 1152921600 1152924000 7.11 1152928800 7.11 1152937200 7.11 1152945600 7.11 1152950400 7.11 1152958800 7.11 1152967200 7.11 1152972000 7.10 1152980400 7.10 1152988800 7.11 1152993600 7.11 1153002000 7.09 1153008000 1153010400 7.11 1153015200 7.11 1153023600 7.10 1153032000 7.10 1153036800 7.10 1153045200 7.10 1153053600 7.11 1153058400 7.11 1153066800 7.11 1153075200 7.11 1153080000 7.11 1153088400 7.09 1153094400 1153096800 7.10 1153101600 7.11 1153110000 7.10 1153118460 7.10 1153123200 7.10 1153131600 7.09 1153140000 7.10 1153144800 7.10 1153153200 7.11 1153161600 7.10 1153166400 7.11 1153174800 7.09 1153180800 1153183260 7.11 1153188000 7.07 1153196460 7.08 1153204800 7.10 1153209600 7.10 1153218000 7.10 1153226400 7.10 1153231200 7.10 1153239600 7.09 1153248000 7.09 1153252800 7.09 1153261200 7.10 1153267200 1153269600 7.09 1153274400 7.08 1153282800 7.08 1153291200 7.06 1153296000 7.09 1153304400 7.09 1153312800 7.09 1153317600 7.09 1153326000 7.08 1153334400 7.09 1153339200 7.09 1153347600 7.09 1153353600 1153356000 7.08 1153360800 7.08 1153369200 7.08 1153377600 7.01 1153382400 7.02 1153390800 7.02 1153399200 7.01 1153404000 7.02 1153412400 7.02 1153420800 7.01 1153425600 7.01 1153434000 7.02 1153440000 1153442400 7.07 1153447260 7.08 1153455600 7.08 1153464000 7.08 1153468800 7.06 1153477200 7.08 1153485600 7.08 1153490400 7.07 1153498800 7.07 1153507200 7.06 1153512000 7.08 1153520400 7.08 1153526400 1153528800 7.09 1153533660 7.08 1153542000 7.09 1153550400 7.08 1153555200 7.06 1153563600 7.07 1153572000 7.07 1153576800 7.07 1153585200 7.07 1153593600 7.07 1153598400 7.07 1153606800 7.08 1153612800 1153615200 7.09 1153620000 7.08 1153628400 7.09 1153636800 7.12 1153641600 7.09 1153650000 7.09 1153658400 7.10 1153663200 7.08 1153671600 7.08 1153680000 7.10 1153684800 7.09 1153693200 7.09 1153699200 1153701600 7.09 1153706400 7.08 1153714800 7.10 1153723200 7.09 1153728000 7.08 1153736400 7.09 1153744800 7.10 1153749600 7.09 1153758000 7.09 1153766400 7.09 1153771200 7.08 1153779600 7.08 1153785600 1153788000 7.08 1153792800 7.07 1153801200 7.08 1153809600 7.08 1153814400 7.09 1153822800 7.09 1153831200 7.08 1153836000 7.09 1153844400 7.09 1153852800 7.09 1153857600 7.09 1153866000 7.08 1153872000 1153874400 7.08 1153879200 7.09 1153887600 7.07 1153896000 7.10 1153900800 7.08 1153909200 7.08 1153917600 7.08 1153922400 7.08 1153930800 7.07 1153939200 7.07 1153944000 7.07 1153952400 7.09 1153958400 1153960800 7.07 1153965600 7.07 1153974000 7.06 1153982400 7.06 1153987200 7.07 1153995600 7.07 1154004000 7.08 1154008800 7.07 1154017200 7.09 1154025600 7.08 1154030400 7.07 1154038800 7.08 1154044800 1154047200 7.07 1154052000 7.07 1154060400 7.07 1154068800 7.09 1154073600 7.09 1154082000 7.07 1154090400 7.07 1154095200 7.07 1154103600 7.08 1154112000 7.08 1154116800 7.07 1154125200 7.08 1154131200 1154133600 7.09 1154138400 7.08 1154146800 7.02 1154155200 7.08 1154160000 7.07 1154168400 7.08 1154176800 7.08 1154181600 7.07 1154190000 7.07 1154198400 7.07 1154203200 7.08 1154211600 7.08 1154217600 1154220000 7.08 1154224800 7.08 1154233200 7.08 1154241600 7.08 1154246400 7.09 1154254800 7.08 1154263200 7.08 1154268000 7.08 1154276400 7.08 1154284800 7.06 1154289600 7.08 1154298000 7.08 1154304000 1154306400 7.06 1154311200 7.04 1154319600 7.08 1154328000 7.06 1154332800 7.07 1154341200 7.05 1154349600 7.05 1154354400 7.04 1154362800 7.05 1154371200 7.06 1154376000 7.08 1154384400 6.67 1154390400 1154392800 7.08 1154397600 7.07 1154406000 7.05 1154414400 7.08 1154419200 7.07 1154427600 7.06 1154436000 7.07 1154440800 7.07 1154449200 7.07 1154457600 7.06 1154462400 7.08 1154470800 7.06 1154476800 1154479200 7.06 1154484000 7.08 1154492400 7.06 1154500800 7.07 1154505600 7.07 1154514000 7.08 1154522400 7.07 1154527200 7.08 1154535600 7.07 1154544000 7.07 1154548800 7.08 1154557200 7.07 1154563200 1154565600 7.04 1154570400 7.06 1154578800 7.07 1154587200 7.06 1154592000 7.06 1154600400 7.07 1154608800 7.07 1154613600 7.07 1154622000 7.07 1154630400 7.07 1154635200 7.08 1154643600 7.07 1154649600 1154652000 7.05 1154656800 7.07 1154665200 7.06 1154673600 7.07 1154678400 7.07 1154686800 7.07 1154695200 7.08 1154700000 7.07 1154708400 7.08 1154716800 7.07 1154721600 7.08 1154730000 7.08 1154736000 1154738400 7.07 1154743200 7.07 1154751600 7.07 1154760000 7.07 1154764800 7.07 1154773200 7.07 1154781600 7.07 1154786400 7.07 1154794800 7.08 1154803200 7.09 1154808000 7.08 1154816400 7.07 1154822400 1154824800 7.08 1154829600 7.08 1154838000 7.06 1154846400 7.07 1154851200 7.07 1154859600 7.07 1154868000 7.06 1154872800 7.06 1154881200 7.08 1154889600 7.07 1154894400 7.07 1154902800 7.07 1154908800 1154911200 7.07 1154916000 7.07 1154924400 7.07 1154932800 7.07 1154937600 7.06 1154946000 7.07 1154954400 7.07 1154959200 7.07 1154967600 7.05 1154976000 7.05 1154980800 7.04 1154989200 7.07 1154995200 1154997660 7.06 1155002400 7.07 1155010800 7.06 1155019200 7.07 1155024000 7.06 1155032400 7.06 1155040800 7.07 1155045600 7.07 1155054000 7.08 1155062400 7.07 1155067200 7.06 1155075600 7.07 1155081600 1155084000 7.07 1155088800 7.05 1155097200 7.06 1155105600 7.03 1155110400 7.06 1155118800 7.07 1155127200 7.06 1155132000 7.06 1155140400 7.06 1155148800 7.06 1155153600 7.04 1155162000 7.06 1155168000 1155170400 7.06 1155175200 6.81 1155183600 7.06 1155192000 7.06 1155196800 7.07 1155205200 7.07 1155213600 7.06 1155218400 7.07 1155226800 7.07 1155235200 7.12 1155240000 7.06 1155248400 7.02 1155254400 1155256800 7.07 1155261600 7.08 1155270000 7.08 1155278400 7.07 1155283200 7.05 1155291600 7.08 1155300000 7.08 1155304800 7.07 1155313200 7.09 1155321600 7.09 1155326400 7.08 1155334800 7.08 1155340800 1155343260 7.08 1155348000 7.08 1155356400 7.08 1155364800 7.07 1155369600 7.04 1155378000 6.83 1155386400 7.08 1155391200 7.07 1155399600 7.07 1155408000 7.07 1155412800 7.08 1155421200 7.08 1155427200 1155429600 7.07 1155434400 7.07 1155442800 7.07 1155451200 7.07 1155456000 7.09 1155464400 7.08 1155472800 7.08 1155477600 7.08 1155486000 7.08 1155494400 7.08 1155499200 7.09 1155507600 7.09 1155513600 1155516000 7.07 1155520800 7.08 1155529200 7.08 1155537600 7.08 1155542400 7.08 1155550800 7.08 1155559200 7.07 1155564060 7.03 1155572400 7.17 1155580800 7.06 1155585600 7.07 1155594000 7.07 1155600060 1155602400 7.07 1155607200 7.06 1155615600 7.07 1155624000 10.07 1155628800 7.05 1155637200 7.06 1155645600 7.06 1155650400 7.07 1155658800 7.07 1155667200 7.07 1155672000 7.07 1155680400 7.07 1155686400 1155688800 7.07 1155693600 7.07 1155702000 7.07 1155710400 7.07 1155715260 7.07 1155723600 7.07 1155732000 7.08 1155736800 7.08 1155745200 7.08 1155753600 7.08 1155758400 7.06 1155766800 7.07 1155772800 1155775200 7.08 1155780000 7.08 1155788400 7.07 1155796800 7.09 1155801600 7.07 1155810000 7.07 1155818400 7.09 1155823200 7.07 1155831600 7.08 1155840000 7.08 1155844800 7.07 1155853200 7.07 1155859200 1155861600 7.09 1155866400 7.08 1155874800 7.07 1155883200 7.09 1155888000 7.08 1155896400 7.07 1155904800 7.02 1155909600 7.09 1155918000 7.09 1155926400 7.07 1155931200 7.08 1155939600 7.09 1155945600 1155948000 7.08 1155952800 7.09 1155961200 7.08 1155969600 7.09 1155974400 7.08 1155982800 7.09 1155991200 7.09 1155996000 7.08 1156004400 7.09 1156012800 7.09 1156017600 7.10 1156026000 7.09 1156032000 1156034400 7.09 1156039200 7.09 1156047600 7.09 1156056000 7.09 1156060800 7.09 1156069200 7.09 1156077600 7.08 1156082400 7.09 1156090800 7.09 1156099200 7.09 1156104000 7.08 1156112400 7.06 1156118400 1156120800 7.08 1156125600 7.08 1156134000 7.09 1156142400 7.08 1156147200 7.08 1156155600 7.08 1156164000 7.09 1156168800 7.08 1156177200 7.08 1156185600 7.08 1156190400 7.07 1156198800 7.05 1156204800 1156207200 7.09 1156212000 7.07 1156220400 7.09 1156228800 7.09 1156233600 7.10 1156242000 7.11 1156250400 7.08 1156255200 7.08 1156263600 7.09 1156272000 7.09 1156276800 7.06 1156285200 7.09 1156291200 1156293600 7.07 1156298400 7.09 1156306800 7.09 1156315200 7.08 1156320000 7.09 1156328400 7.09 1156336800 7.09 1156341600 7.09 1156350000 7.09 1156358400 7.09 1156363200 7.08 1156371600 6.82 1156377600 1156380000 7.09 1156384800 7.09 1156393200 7.08 1156401600 7.09 1156406400 7.08 1156414800 7.09 1156423200 7.10 1156428000 7.08 1156436400 7.09 1156444800 7.10 1156449600 7.09 1156458000 7.09 1156464000 1156466400 7.09 1156471200 7.09 1156479600 7.09 1156488000 7.09 1156492800 7.09 1156501200 7.09 1156509600 7.10 1156514400 7.09 1156522800 7.10 1156531200 7.09 1156536000 7.10 1156544400 7.09 1156550400 1156552800 7.09 1156557600 7.09 1156566000 7.09 1156574400 7.09 1156579200 7.10 1156587600 7.09 1156596000 7.09 1156600800 7.10 1156609200 7.09 1156617600 7.09 1156622400 7.09 1156630800 7.09 1156636800 1156639200 7.09 1156644000 7.09 1156652400 7.09 1156660800 7.09 1156665600 7.10 1156674000 7.10 1156682400 7.09 1156687200 7.09 1156695600 7.09 1156704000 7.09 1156708800 7.09 1156717200 7.13 1156723200 1156725600 7.08 1156730400 7.09 1156738800 7.08 1156747200 7.07 1156752000 7.08 1156760400 7.09 1156768800 7.09 1156773600 7.08 1156782000 7.08 1156790400 7.08 1156795200 7.07 1156803600 7.07 1156809600 1156812000 7.09 1156816800 7.06 1156825200 7.09 1156833600 7.10 1156838400 7.10 1156846800 7.09 1156855200 7.09 1156860000 7.05 1156868400 7.06 1156876800 7.05 1156881600 7.07 1156890000 7.07 1156896000 1156898400 7.08 1156903200 7.07 1156911600 7.07 1156920000 7.10 1156924800 7.08 1156933200 7.06 1156941600 7.08 1156946400 7.08 1156954800 7.08 1156963200 7.07 1156968000 7.08 1156976400 7.04 1156982400 1156984800 7.09 1156989600 7.08 1156998000 7.06 1157006400 7.08 1157011200 7.08 1157019600 7.08 1157028000 7.08 1157032800 7.08 1157041200 7.07 1157049600 7.07 1157054400 7.08 1157062800 7.07 1157068800 1157071200 7.07 1157076000 7.08 1157084400 7.10 1157092800 7.08 1157097600 7.07 1157106000 7.08 1157114400 7.07 1157119200 7.07 1157127600 7.08 1157136000 7.08 1157140800 7.08 1157149200 7.08 1157155200 1157157600 7.08 1157162400 7.08 1157170800 7.08 1157179200 7.07 1157184000 7.08 1157192400 7.08 1157200800 7.09 1157205600 7.08 1157214000 7.09 1157222400 7.09 1157227200 7.07 1157235600 7.08 1157241600 1157244000 7.08 1157248800 7.08 1157257200 7.08 1157265600 7.08 1157270400 7.08 1157278800 7.07 1157287200 7.08 1157292000 7.08 1157300400 7.08 1157308800 7.07 1157313600 7.07 1157322000 7.08 1157328000 1157330400 7.08 1157335200 7.08 1157343600 7.09 1157352000 7.08 1157356800 7.07 1157365200 7.06 1157373600 7.07 1157378400 7.07 1157386800 7.07 1157395200 7.07 1157400000 7.08 1157408400 7.07 1157414400 1157416800 7.07 1157421600 7.08 1157430000 7.08 1157438400 7.07 1157443200 7.07 1157451600 7.07 1157460000 7.07 1157464800 7.08 1157473200 7.05 1157481600 7.08 1157486400 7.07 1157494800 7.08 1157500800 1157503200 7.07 1157508000 7.08 1157516400 7.08 1157524800 7.08 1157529600 7.07 1157538000 7.07 1157546400 7.07 1157551200 7.07 1157559600 7.08 1157568000 7.07 1157572800 7.08 1157581200 7.07 1157587200 1157589600 7.07 1157594400 7.07 1157602800 7.07 1157611200 7.10 1157616000 7.08 1157624400 7.08 1157632800 7.10 1157637600 7.08 1157646000 7.08 1157654400 7.10 1157659200 7.08 1157667600 7.09 1157673600 1157676000 7.07 1157680800 7.06 1157689200 7.08 1157697600 7.08 1157702400 7.08 1157710800 7.07 1157719200 7.08 1157724000 7.08 1157732400 7.07 1157740800 7.08 1157745600 7.08 1157754000 7.08 1157760000 1157762400 7.08 1157767200 7.08 1157775600 7.08 1157784000 7.08 1157788800 7.08 1157797200 7.08 1157805600 7.08 1157810400 7.07 1157818800 7.06 1157827200 7.07 1157832000 7.08 1157840400 7.08 1157846400 1157848800 7.08 1157853600 7.08 1157862000 7.07 1157870400 7.07 1157875200 7.07 1157883600 7.04 1157892000 7.07 1157896800 7.07 1157905200 7.07 1157913600 7.07 1157918400 7.06 1157926800 7.07 1157932800 1157935200 7.07 1157940000 7.07 1157948400 7.07 1157956800 7.06 1157961600 7.06 1157970000 7.06 1157978400 7.06 1157983200 7.07 1157991600 7.06 1158000000 7.06 1158004800 7.06 1158013200 7.07 1158019200 1158021600 7.06 1158026400 7.07 1158034800 7.07 1158043200 7.06 1158048000 7.06 1158056400 7.06 1158064800 7.08 1158069600 7.06 1158078000 7.06 1158086400 7.07 1158091260 7.07 1158099600 7.06 1158105600 1158108000 7.08 1158112800 7.06 1158121200 7.06 1158129600 6.71 1158134400 7.06 1158142800 7.07 1158151200 7.07 1158156000 7.07 1158164400 7.07 1158172800 7.05 1158177600 7.06 1158186000 7.06 1158192000 1158194400 7.07 1158199200 7.06 1158207600 7.07 1158216000 7.08 1158220800 7.07 1158229200 7.06 1158237600 7.07 1158242400 7.07 1158250800 7.06 1158259200 7.07 1158264000 7.07 1158272400 7.06 1158278400 1158280800 7.07 1158285600 7.06 1158294000 7.08 1158302400 7.07 1158307200 7.06 1158315600 7.07 1158324000 7.08 1158328800 7.06 1158337200 7.08 1158345600 7.09 1158350400 7.08 1158358800 7.08 1158364800 1158367200 7.09 1158372000 7.08 1158380400 7.08 1158388800 7.08 1158393600 7.05 1158402000 7.08 1158410400 7.08 1158415200 7.08 1158423600 7.08 1158432000 7.07 1158436800 7.08 1158445200 7.08 1158451200 1158453600 7.08 1158458400 7.07 1158466800 7.08 1158475200 7.08 1158480000 7.08 1158488400 7.08 1158496800 7.08 1158501600 7.08 1158510000 7.07 1158518400 7.07 1158523200 7.07 1158531600 7.07 1158537600 1158540000 7.07 1158544800 7.06 1158553200 7.07 1158561600 7.07 1158566400 7.06 1158574800 7.03 1158583200 7.08 1158588000 7.08 1158596400 7.06 1158604800 7.06 1158609600 7.06 1158618000 7.05 1158624000 1158626400 7.07 1158631200 7.06 1158639600 7.06 1158648000 7.07 1158652800 7.07 1158661200 7.06 1158669600 7.07 1158674400 7.07 1158682800 7.07 1158691200 7.07 1158696000 7.07 1158704400 7.07 1158710400 1158712800 7.05 1158717600 7.07 1158726000 7.03 1158734400 7.07 1158739200 7.07 1158747600 7.06 1158756000 7.06 1158760800 7.07 1158769200 7.07 1158777600 7.07 1158782400 7.06 1158790800 7.07 1158796800 1158799200 7.08 1158804000 7.07 1158812400 7.07 1158820800 7.07 1158825600 7.07 1158834000 7.06 1158842400 7.07 1158847200 7.06 1158855600 7.07 1158864000 7.07 1158868800 7.06 1158877200 7.06 1158883200 1158885600 7.06 1158890400 7.06 1158898800 7.06 1158907200 7.06 1158912000 7.07 1158920400 7.06 1158928800 7.07 1158933600 7.07 1158942000 7.07 1158950400 7.06 1158955200 7.07 1158963600 7.07 1158969600 1158972000 7.06 1158976800 7.07 1158985200 7.07 1158993600 7.07 1158998400 7.07 1159006800 7.07 1159015200 7.08 1159020000 7.07 1159028400 7.06 1159036800 7.06 1159041600 7.07 1159050000 7.06 1159056000 1159058400 7.06 1159063200 7.04 1159071600 7.06 1159080000 7.06 1159084800 7.06 1159093200 7.05 1159101600 7.05 1159106400 7.06 1159114800 7.06 1159123200 7.04 1159128000 7.06 1159136400 7.05 1159142400 1159144800 7.05 1159149600 7.02 1159158000 7.02 1159166400 7.02 1159171200 7.06 1159179600 7.05 1159188000 7.06 1159192800 7.05 1159201200 7.05 1159209600 7.05 1159214400 7.05 1159222800 7.05 1159228800 1159231200 7.05 1159236000 7.07 1159244460 7.05 1159252860 7.04 1159257600 7.05 1159266000 7.06 1159274460 7.06 1159279200 7.05 1159287600 7.06 1159296000 7.06 1159300800 7.06 1159309200 7.07 1159315200 1159317600 7.07 1159322400 7.06 1159330800 7.08 1159339200 7.07 1159344000 7.06 1159352400 7.05 1159360800 7.05 1159365600 7.06 1159374000 7.06 1159382400 7.06 1159387200 7.05 1159395600 7.06 1159401600 1159404000 7.03 1159408800 7.05 1159417200 7.06 1159425600 7.07 1159430400 7.07 1159438800 7.06 1159447200 7.07 1159452000 7.06 1159460400 7.06 1159468800 7.07 1159473600 7.06 1159482000 7.06 1159488000 1159490400 7.06 1159495200 7.06 1159503600 7.06 1159512000 7.07 1159516800 7.06 1159525200 7.07 1159533600 7.07 1159538400 7.07 1159546800 7.08 1159555200 7.07 1159560000 7.07 1159568400 7.07 1159574400 1159576800 7.08 1159581600 7.09 1159590000 7.08 1159598400 7.09 1159603200 7.09 1159611600 7.08 1159620000 7.06 1159624800 7.07 1159633200 7.08 1159641600 7.08 1159646400 7.07 1159654800 7.08 1159660800 1159663200 7.08 1159668000 7.07 1159676400 7.08 1159684800 7.07 1159689600 7.07 1159698000 7.07 1159706400 7.07 1159711200 7.06 1159719600 7.07 1159728000 7.07 1159732800 7.06 1159741200 7.09 1159747200 1159749600 7.09 1159754400 7.09 1159762800 7.08 1159771200 7.07 1159776000 7.08 1159784400 7.08 1159792800 7.07 1159797600 7.07 1159806000 7.07 1159814400 7.07 1159819200 7.05 1159827600 7.06 1159833600 1159836000 7.04 1159840800 7.06 1159849200 7.08 1159857600 7.06 1159862400 7.07 1159870800 7.07 1159879200 7.07 1159884000 7.07 1159892400 7.07 1159900800 7.07 1159905600 7.07 1159914000 7.03 1159920000 1159922400 7.06 1159927200 7.06 1159935600 7.05 1159944000 7.07 1159948800 7.06 1159957200 7.06 1159965600 7.05 1159970400 7.06 1159978800 7.06 1159987200 7.05 1159992060 7.06 1160000400 7.07 1160006400 1160008800 7.07 1160013600 7.05 1160022000 7.06 1160030400 7.06 1160035200 7.06 1160043600 7.06 1160052000 7.07 1160056800 7.06 1160065200 7.07 1160073600 7.06 1160078400 7.06 1160086800 7.07 1160092800 1160095200 7.07 1160100000 7.07 1160108400 7.07 1160116800 7.06 1160121600 7.06 1160130000 7.06 1160138400 7.06 1160143200 7.07 1160151600 7.06 1160160000 7.06 1160164800 7.07 1160173200 7.07 1160179200 1160181600 7.07 1160186400 7.07 1160194800 7.08 1160203200 7.07 1160208000 7.07 1160216400 7.07 1160224800 7.08 1160229600 7.08 1160238000 7.07 1160246400 7.08 1160251200 7.08 1160259600 7.07 1160265600 1160268000 7.06 1160272800 7.07 1160281200 7.07 1160289600 7.04 1160294400 7.07 1160302800 7.07 1160311200 7.05 1160316000 7.07 1160324460 7.07 1160332800 7.08 1160337600 7.07 1160346000 7.07 1160352000 1160354400 7.07 1160359200 7.07 1160367600 7.07 1160376000 7.06 1160380800 7.07 1160389200 7.08 1160397600 7.07 1160402400 7.07 1160410800 7.07 1160419200 7.07 1160424000 7.06 1160432400 7.06 1160438400 1160440800 7.06 1160445600 7.06 1160454000 7.06 1160462400 7.08 1160467200 7.08 1160475600 7.06 1160484000 7.08 1160488800 7.07 1160497200 7.07 1160505600 7.07 1160510400 7.07 1160518800 7.06 1160524800 1160527200 7.07 1160532000 7.07 1160540400 7.07 1160548800 7.08 1160553600 7.08 1160562000 7.07 1160570400 7.07 1160575200 7.08 1160583600 7.10 1160592000 7.08 1160596800 7.06 1160605200 7.08 1160611200 1160613600 7.08 1160618400 7.08 1160626800 7.09 1160635200 7.08 1160640000 7.08 1160648400 7.08 1160656800 7.10 1160661600 7.08 1160670000 7.09 1160678400 7.09 1160683200 7.08 1160691600 7.08 1160697600 1160700000 7.07 1160704800 7.07 1160713200 7.08 1160721600 7.07 1160726400 7.07 1160734800 7.08 1160743200 7.09 1160748000 7.09 1160756400 7.09 1160764800 7.08 1160769600 7.08 1160778000 7.08 1160784000 1160786400 7.08 1160791200 7.08 1160799600 7.08 1160808000 7.07 1160812800 7.08 1160821200 7.08 1160829600 7.07 1160834400 7.08 1160842800 7.07 1160851200 7.07 1160856000 7.07 1160864400 7.08 1160870400 1160872800 7.07 1160877600 7.08 1160886000 7.07 1160894400 7.08 1160899200 7.07 1160907600 7.07 1160916000 7.07 1160920800 7.09 1160929200 7.09 1160937600 7.08 1160942400 7.07 1160950800 7.08 1160956800 1160959200 7.07 1160964000 7.10 1160972400 7.06 1160980800 7.07 1160985600 7.07 1160994000 7.07 1161002400 7.08 1161007200 7.07 1161015600 7.07 1161024000 7.02 1161028800 7.08 1161037200 7.05 1161043200 1161045600 7.11 1161050400 7.08 1161058800 7.09 1161067200 7.09 1161072000 7.10 1161080400 7.09 1161088800 7.09 1161093600 7.08 1161102000 7.05 1161110400 7.05 1161115200 7.09 1161123600 7.08 1161129600 1161132000 7.07 1161136800 6.86 1161145200 7.09 1161153600 7.10 1161158400 7.10 1161166800 7.12 1161175200 7.11 1161180000 7.10 1161188400 7.10 1161196800 7.10 1161201600 7.10 1161210000 7.06 1161216000 1161218400 7.10 1161223200 7.09 1161231600 7.09 1161240060 7.09 1161244800 7.09 1161253200 7.09 1161261600 7.09 1161266400 7.05 1161274800 7.09 1161283200 7.09 1161288000 7.12 1161296400 7.08 1161302400 1161304800 7.09 1161309600 7.09 1161318000 7.09 1161326400 7.08 1161331200 7.08 1161339600 7.08 1161348000 7.08 1161352800 7.09 1161361200 7.09 1161369600 7.09 1161374400 7.09 1161382800 7.08 1161388800 1161391200 7.08 1161396000 7.09 1161404400 7.09 1161412800 7.09 1161417600 7.09 1161426000 7.09 1161434400 7.09 1161439200 7.08 1161447600 7.09 1161456000 7.09 1161460800 7.09 1161469200 7.08 1161475200 1161477600 7.09 1161482400 7.09 1161490800 7.08 1161499200 7.08 1161504000 7.09 1161512400 7.09 1161520800 7.09 1161525600 7.09 1161534000 7.09 1161542400 7.08 1161547200 7.09 1161555600 7.08 1161561600 1161564000 7.09 1161568800 7.10 1161577200 7.07 1161585600 7.09 1161590400 7.07 1161598800 7.08 1161607200 7.08 1161612000 7.09 1161620400 7.08 1161628800 7.08 1161633600 7.09 1161642000 7.08 1161648000 1161650400 7.08 1161655260 7.08 1161663660 7.08 1161672000 7.08 1161676800 7.07 1161685200 7.08 1161693600 7.08 1161698400 7.08 1161706800 7.07 1161715200 7.07 1161720000 7.08 1161728400 7.07 1161734400 1161736800 7.07 1161741600 7.07 1161750000 7.08 1161758400 7.08 1161763200 7.08 1161771600 7.08 1161780000 7.08 1161784800 7.09 1161793200 7.08 1161801600 7.08 1161806400 7.08 1161814800 7.08 1161820800 1161823200 7.09 1161828000 7.09 1161836400 7.08 1161844800 7.07 1161849600 7.08 1161858000 7.08 1161866400 7.09 1161871200 7.09 1161879600 7.09 1161888000 7.11 1161892800 7.08 1161901200 7.09 1161907200 1161909600 7.09 1161914400 7.07 1161922800 7.08 1161931200 7.09 1161936000 7.09 1161944400 7.09 1161952800 7.10 1161957600 7.10 1161966060 7.09 1161974460 7.10 1161979200 7.09 1161987600 7.09 1161993600 1161996000 7.10 1162000800 7.09 1162009200 7.09 1162017660 7.09 1162022460 7.09 1162030800 7.09 1162039200 7.09 1162044000 7.08 1162057200 7.10 1162062000 7.09 1162070400 7.09 1162078800 7.09 1162080000 1162083600 7.09 1162092000 7.09 1162100400 7.09 1162105200 7.09 1162113600 7.09 1162122000 7.09 1162126800 7.09 1162135260 7.09 1162143600 7.07 1162148400 7.09 1162156800 7.08 1162165200 7.10 1162166400 1162170000 7.08 1162178400 7.09 1162186800 7.09 1162191600 7.10 1162200000 7.10 1162208400 7.09 1162213200 7.11 1162221600 7.09 1162230000 7.09 1162234800 7.09 1162243200 7.09 1162251600 7.08 1162252800 1162256400 7.09 1162264800 7.09 1162273200 7.08 1162278000 7.09 1162286400 7.09 1162294800 7.09 1162299600 7.09 1162308000 7.08 1162316400 7.06 1162321200 7.08 1162329600 7.08 1162338000 7.08 1162339200 1162342800 7.08 1162351200 7.08 1162359600 7.09 1162364400 7.09 1162372800 7.09 1162381260 7.09 1162386000 7.09 1162394400 7.20 1162402800 7.09 1162407600 7.09 1162416000 7.09 1162424400 7.09 1162425600 1162429200 7.09 1162437600 7.09 1162446000 7.09 1162450800 7.09 1162459200 7.09 1162467600 7.10 1162472400 7.10 1162480800 7.08 1162489200 7.10 1162494000 7.10 1162502400 7.10 1162510800 7.09 1162512000 1162515600 7.10 1162524000 7.09 1162532400 7.10 1162537200 7.10 1162545600 7.10 1162554000 7.10 1162558800 7.10 1162567200 7.11 1162575600 7.10 1162580400 7.10 1162588800 7.10 1162597200 7.10 1162598400 1162602000 7.10 1162610400 7.10 1162618800 7.12 1162623600 7.10 1162632000 7.11 1162640400 7.10 1162645200 7.11 1162653600 7.11 1162662000 7.11 1162666800 7.12 1162675200 7.12 1162683600 7.12 1162684800 1162688400 7.11 1162696800 7.11 1162705200 7.10 1162710000 7.11 1162718400 7.10 1162726800 7.10 1162731600 7.10 1162740000 7.08 1162748400 7.09 1162753200 7.10 1162761600 7.11 1162770000 7.08 1162771200 1162774800 7.10 1162783200 7.10 1162791600 7.11 1162796400 7.10 1162804800 7.10 1162813200 7.10 1162818000 7.10 1162826400 7.10 1162834800 7.10 1162839600 7.11 1162848000 7.10 1162856400 7.10 1162857600 1162861200 7.09 1162869600 7.09 1162878000 7.09 1162882800 7.10 1162891200 7.09 1162899600 7.10 1162904400 7.09 1162912800 7.10 1162921200 7.10 1162944000 1162956000 7.09 1162964400 7.10 1162969200 7.10 1162977600 7.06 1162986000 7.09 1162990800 7.10 1162999200 7.10 1163007600 7.10 1163012400 7.09 1163020800 7.09 1163029200 7.09 1163030400 1163034000 7.09 1163042400 7.09 1163050800 7.09 1163055600 7.09 1163064000 7.10 1163072400 7.09 1163077200 7.09 1163085600 7.09 1163094000 7.10 1163098800 7.09 1163107200 7.09 1163115600 7.09 1163116800 1163120400 7.08 1163128800 7.07 1163137200 7.10 1163142000 7.10 1163150400 7.10 1163158800 7.09 1163163600 7.09 1163172000 7.09 1163180400 7.09 1163185200 7.09 1163193600 7.73 1163202000 7.08 1163203200 1163206800 7.04 1163215200 7.09 1163223600 7.10 1163228400 7.09 1163236800 7.08 1163245200 7.09 1163250000 7.09 1163258400 7.09 1163266800 7.09 1163271600 7.10 1163280000 7.09 1163288400 7.09 1163289600 1163293200 7.09 1163301600 7.10 1163310000 7.10 1163314800 7.09 1163323200 7.09 1163331600 7.09 1163336400 7.09 1163344800 7.09 1163353200 7.09 1163358000 7.09 1163366400 7.08 1163374860 7.11 1163376000 1163379600 7.08 1163388000 7.05 1163396400 7.09 1163401200 7.09 1163409600 7.08 1163418000 7.09 1163422800 7.09 1163431200 7.09 1163439600 7.09 1163444400 7.08 1163452860 7.09 1163461200 7.09 1163462400 1163466000 7.09 1163474400 7.08 1163482800 7.08 1163487600 7.08 1163496000 7.08 1163504400 7.08 1163509200 7.08 1163517600 7.08 1163526000 7.08 1163530800 7.06 1163539200 7.07 1163547600 7.07 1163548800 1163552400 7.07 1163560800 7.08 1163569200 7.08 1163574000 7.07 1163582400 7.08 1163590800 7.08 1163595600 7.08 1163604000 7.07 1163612400 7.08 1163617200 7.08 1163625600 7.08 1163634000 7.08 1163635200 1163638800 7.08 1163647200 7.08 1163655600 7.07 1163660400 7.07 1163668800 7.07 1163677200 7.07 1163682000 7.08 1163690400 7.08 1163698800 7.07 1163703600 7.07 1163712000 7.06 1163720400 7.07 1163721600 1163725200 7.06 1163733600 7.07 1163742000 7.08 1163746800 7.07 1163755200 7.06 1163763600 7.07 1163768400 7.07 1163776800 7.07 1163785200 7.08 1163790000 7.07 1163798400 7.06 1163806800 7.07 1163808000 1163811600 7.07 1163820000 7.07 1163828400 7.07 1163833200 7.06 1163841600 7.05 1163850000 7.07 1163854800 7.07 1163863200 7.06 1163871600 7.06 1163876400 7.07 1163884800 7.07 1163893200 7.07 1163894400 1163898000 7.07 1163906400 7.07 1163914800 6.91 1163919600 7.07 1163928000 7.06 1163936400 7.06 1163941200 7.06 1163949600 7.07 1163958000 7.04 1163962800 7.06 1163971200 7.07 1163979600 7.06 1163980800 1163984460 7.07 1163992800 7.07 1164001200 7.08 1164006000 7.08 1164014400 7.07 1164022800 7.07 1164027600 7.07 1164036000 7.07 1164044400 7.07 1164049200 7.07 1164057600 7.07 1164066000 7.06 1164067200 1164070800 7.08 1164079200 7.08 1164087600 7.07 1164092400 7.07 1164100800 7.08 1164109200 7.07 1164114000 7.07 1164122400 7.07 1164130800 7.06 1164135600 7.08 1164144000 7.07 1164152400 7.07 1164153600 1164157200 7.06 1164165600 7.06 1164174000 7.06 1164178800 7.06 1164187200 7.07 1164195660 7.06 1164200400 7.05 1164208800 7.06 1164217200 7.06 1164222000 7.07 1164230400 7.06 1164238800 7.07 1164240000 1164243600 7.04 1164252000 7.06 1164260400 7.06 1164265200 7.06 1164273600 7.05 1164282000 7.06 1164286800 7.06 1164295200 7.06 1164303600 7.06 1164308400 7.07 1164316800 7.06 1164325200 7.07 1164326400 1164330000 7.06 1164338400 7.07 1164346800 7.07 1164351600 7.07 1164360000 7.07 1164368400 7.06 1164373200 7.06 1164381600 7.06 1164390000 7.06 1164394800 7.06 1164403200 7.07 1164411600 7.06 1164412800 1164416400 7.06 1164424800 7.06 1164433200 7.05 1164438000 7.06 1164446400 7.06 1164454800 7.07 1164459600 7.06 1164468000 7.06 1164476400 7.06 1164481200 7.06 1164489600 7.05 1164498000 7.05 1164499200 1164502800 7.05 1164511200 7.05 1164519600 7.06 1164524400 7.06 1164532800 7.07 1164541200 7.06 1164546000 7.06 1164554400 7.06 1164562800 7.06 1164567600 7.07 1164576000 7.05 1164584400 7.05 1164585600 1164589200 7.06 1164597600 7.04 1164606000 7.05 1164610800 7.06 1164619200 7.05 1164627600 7.05 1164632400 7.05 1164640800 7.05 1164649200 7.05 1164654000 7.05 1164662400 7.04 1164670800 7.05 1164672000 1164675600 7.03 1164684000 7.05 1164692400 7.06 1164697200 7.04 1164705600 7.06 1164714000 7.04 1164718800 7.05 1164727200 7.06 1164735600 7.05 1164740400 7.05 1164748800 7.05 1164757200 7.07 1164758400 1164762000 7.05 1164770400 7.05 1164778800 7.05 1164783600 7.05 1164792060 7.04 1164800400 7.05 1164805200 7.06 1164813600 7.05 1164822000 7.06 1164826800 7.05 1164835200 7.06 1164843600 7.04 1164844800 1164848400 7.04 1164856800 7.05 1164865200 7.05 1164870000 7.04 1164878400 7.04 1164886800 7.05 1164891600 7.04 1164900000 7.05 1164908400 7.05 1164913200 7.05 1164921600 7.04 1164930000 7.05 1164931200 1164934800 7.04 1164943200 7.05 1164951600 7.05 1164956400 7.05 1164964800 7.06 1164973200 7.05 1164986400 7.05 1164994800 7.05 1164999600 7.05 1165008000 7.05 1165016400 7.05 1165021200 7.06 1165029600 7.05 1165038000 7.05 1165042800 7.06 1165051200 7.06 1165059600 7.05 1165064400 7.05 1165072800 7.05 1165081200 7.05 1165086000 7.05 1165094400 7.04 1165102800 7.05 1165104000 1165107600 7.05 1165116000 7.05 1165124400 7.04 1165129200 7.05 1165137600 7.05 1165146000 7.05 1165150800 7.06 1165159200 7.05 1165167600 7.06 1165180800 7.06 1165189200 7.06 1165190400 1165194000 6.63 1165210800 7.07 1165215600 7.06 1165224000 7.06 1165232400 7.05 1165237200 6.91 1165245600 7.07 1165254000 7.02 1165258800 7.04 1165267200 7.06 1165275600 7.06 1165276800 1165280400 7.07 1165288800 7.06 1165297200 7.07 1165302000 7.07 1165310400 7.07 1165318800 7.07 1165323600 7.06 1165332000 7.06 1165340400 7.06 1165345200 7.05 1165353600 7.06 1165362000 7.06 1165363200 1165366800 7.05 1165375200 7.05 1165383600 7.05 1165388400 7.05 1165396800 7.08 1165405200 7.07 1165410000 7.08 1165418400 7.06 1165426800 7.08 1165431600 7.07 1165440000 7.08 1165448400 7.07 1165449600 1165453200 7.08 1165461600 7.07 1165470000 7.07 1165474800 7.07 1165483200 7.08 1165491600 7.07 1165496400 7.08 1165504800 7.05 1165513200 7.07 1165518000 7.07 1165526400 7.08 1165534800 7.07 1165536000 1165539600 7.06 1165548000 7.08 1165556400 7.06 1165561200 7.05 1165569600 7.06 1165578000 7.08 1165582800 7.05 1165591200 7.07 1165599600 7.03 1165604400 7.08 1165612800 7.07 1165621200 7.07 1165622400 1165626000 7.07 1165634400 7.08 1165642800 7.07 1165647600 7.07 1165656000 7.07 1165664400 7.07 1165669200 7.07 1165677600 7.06 1165686000 7.07 1165690800 7.07 1165699200 7.07 1165707600 7.06 1165708800 1165712400 7.07 1165720800 7.07 1165729200 7.07 1165734000 7.08 1165742400 7.08 1165750800 7.05 1165755600 7.07 1165764000 7.08 1165772400 7.08 1165777200 7.07 1165785600 7.08 1165794000 7.08 1165795200 1165798800 7.07 1165807200 7.07 1165815600 7.07 1165820400 7.07 1165828800 7.08 1165837200 7.08 1165842000 7.08 1165850400 7.06 1165858800 7.06 1165863600 7.07 1165872000 7.07 1165880400 7.05 1165881600 1165885200 7.08 1165893600 7.07 1165902000 7.07 1165906800 7.03 1165915200 7.07 1165923600 7.07 1165928400 7.06 1165936800 7.08 1165945200 7.08 1165950000 7.08 1165958400 7.07 1165966800 7.07 1165968000 1165971600 7.08 1165980000 7.07 1165988400 7.07 1165993200 7.08 1166001600 7.07 1166014800 7.07 1166023200 7.07 1166031600 7.08 1166036400 7.05 1166044800 7.08 1166053200 7.08 1166054400 1166058000 7.08 1166066400 7.08 1166074800 7.09 1166079600 7.08 1166088000 7.08 1166096400 7.08 1166101200 7.08 1166109600 7.08 1166118000 7.06 1166122800 7.09 1166131200 7.09 1166139600 7.08 1166140800 1166144400 7.08 1166152800 7.07 1166161200 7.08 1166166000 7.08 1166174400 7.08 1166182800 7.08 1166187600 7.09 1166196000 7.09 1166204400 7.09 1166209200 7.08 1166217600 7.09 1166226000 7.08 1166227200 1166230800 7.09 1166239200 7.08 1166247600 7.08 1166252400 7.08 1166260800 7.08 1166269200 7.09 1166274000 7.08 1166282400 7.08 1166290800 7.09 1166295600 7.35 1166304000 7.10 1166312400 7.09 1166313600 1166317200 7.09 1166325600 7.08 1166334000 7.09 1166338800 7.07 1166347200 7.08 1166355600 7.09 1166360400 7.08 1166368800 7.08 1166377200 7.09 1166382000 7.08 1166390400 7.09 1166398800 7.09 1166400000 1166403600 7.09 1166412000 7.10 1166420400 7.10 1166425200 7.09 1166433600 7.08 1166442000 7.08 1166446800 7.09 1166455200 7.06 1166463600 7.08 1166468400 7.07 1166476800 7.08 1166485200 7.09 1166486400 1166490000 7.08 1166498400 7.09 1166506800 7.09 1166511600 7.08 1166520000 7.08 1166528400 7.08 1166533200 7.08 1166541600 7.08 1166550000 7.08 1166554800 7.09 1166563200 7.10 1166571600 7.08 1166572800 1166576400 7.05 1166584800 7.10 1166593200 7.08 1166598000 7.09 1166606400 7.09 1166614800 7.08 1166619600 7.09 1166628000 7.08 1166636400 7.07 1166641200 7.10 1166649600 7.07 1166658000 7.09 1166659200 1166662800 7.08 1166671200 7.07 1166679600 7.11 1166684400 7.09 1166692800 7.10 1166701200 7.10 1166706000 7.09 1166714400 7.09 1166722800 7.08 1166727600 7.08 1166736000 7.09 1166744400 7.09 1166745600 1166749200 7.09 1166757600 7.08 1166766000 7.08 1166770800 7.09 1166779200 7.09 1166787600 7.08 1166792400 7.09 1166800800 7.09 1166809200 7.07 1166814000 7.06 1166822400 7.09 1166830800 7.09 1166832000 1166835600 7.08 1166844000 7.08 1166852400 7.09 1166857200 7.09 1166865600 7.09 1166874000 7.09 1166878800 7.09 1166887200 7.09 1166895600 7.09 1166900400 7.08 1166908800 7.08 1166917200 7.09 1166918400 1166922000 7.08 1166930400 7.08 1166938800 7.09 1166943600 7.09 1166952000 7.08 1166960400 7.08 1166965200 7.08 1166973600 7.08 1166982000 7.08 1166986800 7.08 1166995200 7.09 1167003600 7.09 1167004800 1167008400 7.08 1167016800 7.08 1167025200 7.07 1167030000 7.07 1167038400 7.08 1167046800 7.08 1167051600 7.09 1167060000 7.08 1167068400 7.08 1167073200 7.09 1167081600 7.08 1167090000 7.06 1167091200 1167094800 7.09 1167103200 7.09 1167111600 7.09 1167116400 7.09 1167124800 7.08 1167133200 7.09 1167138000 7.06 1167146400 7.05 1167154800 7.04 1167159600 7.08 1167168000 7.06 1167176400 7.02 1167177600 1167181200 7.11 1167189600 7.11 1167198000 7.10 1167202800 7.08 1167211200 7.08 1167219600 7.10 1167224400 7.12 1167232800 7.09 1167241200 7.08 1167246000 7.09 1167254400 7.09 1167262800 7.10 1167264000 1167267600 7.10 1167276000 7.11 1167284400 7.11 1167289200 7.10 1167297600 7.10 1167306000 7.09 1167310800 7.09 1167319200 7.11 1167327600 7.10 1167332400 7.09 1167340800 7.07 1167349200 7.09 1167350400 1167354000 7.09 1167362400 7.09 1167370800 7.09 1167375600 7.09 1167384000 7.09 1167392400 7.09 1167397200 7.09 1167405600 7.09 1167414000 7.09 1167418800 7.10 1167427200 7.10 1167435600 7.11 1167436800 1167440400 7.11 1167448800 7.10 1167457200 7.12 1167462000 7.10 1167470400 7.10 1167478800 7.10 1167483600 7.11 1167492000 7.10 1167500400 7.10 1167505200 7.10 1167513600 7.10 1167522000 7.11 1167523200 1167526800 7.10 1167535200 7.10 1167543600 7.10 1167548400 7.10 1167556800 7.10 1167565200 7.09 1167570000 7.10 1167578400 7.10 1167586800 7.09 1167591600 7.09 1167600000 7.10 1167608400 7.09 1167609600 1167613200 7.09 1167621600 7.09 1167630000 7.10 1167634800 7.10 1167643200 7.09 1167651600 7.10 1167656400 7.10 1167664800 7.09 1167673200 7.10 1167678000 7.10 1167686400 7.10 1167694800 7.10 1167696000 1167699600 7.10 1167708000 7.07 1167716400 7.09 1167721200 7.09 1167729600 7.10 1167738000 7.10 1167742800 7.10 1167751200 7.10 1167759600 7.10 1167764400 7.10 1167772800 7.10 1167781200 7.10 1167782400 1167786000 7.09 1167794400 7.10 1167802800 7.11 1167807600 7.10 1167816000 7.10 1167824400 7.10 1167829200 7.13 1167837600 7.10 1167846000 7.09 1167850800 7.09 1167859200 7.10 1167867600 7.09 1167868800 1167872400 7.10 1167880800 7.10 1167889200 7.10 1167894000 7.09 1167902400 7.09 1167910800 7.10 1167915600 7.10 1167924000 7.10 1167932400 7.10 1167937200 7.10 1167945600 7.12 1167954000 7.10 1167955200 1167958800 7.10 1167967200 7.10 1167975600 7.10 1167980400 7.09 1167988800 7.09 1167997200 7.10 1168002000 7.10 1168010400 7.09 1168018800 7.10 1168023600 7.10 1168032000 7.10 1168040400 7.09 1168041600 1168045200 7.11 1168053600 7.10 1168062000 7.10 1168066800 7.10 1168075200 7.09 1168083600 7.10 1168088400 7.10 1168096800 7.10 1168105200 7.10 1168110000 7.10 1168118400 7.10 1168126800 7.09 1168128000 1168131600 7.10 1168140000 7.10 1168148400 7.10 1168153200 7.10 1168161600 7.10 1168170000 7.10 1168174800 7.11 1168183200 7.10 1168191600 7.11 1168196400 7.10 1168204800 7.06 1168213200 7.09 1168214400 1168218000 7.11 1168226400 7.11 1168234800 7.10 1168239600 7.10 1168248000 7.10 1168256400 7.10 1168261200 7.10 1168269600 7.10 1168278000 7.10 1168282800 7.10 1168291200 7.09 1168299600 7.10 1168300800 1168304400 7.10 1168312800 7.11 1168321200 7.10 1168326000 7.07 1168334400 7.08 1168342800 7.08 1168347600 7.08 1168356000 7.08 1168364400 7.08 1168369200 7.08 1168377600 7.04 1168386000 7.08 1168387200 1168390800 7.08 1168399200 7.09 1168407600 7.08 1168412400 7.08 1168420800 7.08 1168429200 7.09 1168434060 7.08 1168442400 7.08 1168450800 7.04 1168455600 7.09 1168464000 7.08 1168472400 7.08 1168473660 1168477200 7.09 1168485600 7.09 1168494000 7.08 1168498800 7.08 1168507200 7.08 1168515660 7.09 1168520400 7.09 1168528800 7.09 1168537200 7.08 1168542000 7.08 1168550400 6.79 1168558800 7.10 1168560000 1168563600 7.08 1168572000 7.08 1168580400 7.09 1168585200 7.08 1168593600 7.10 1168602000 7.08 1168606800 7.07 1168615200 7.08 1168623600 7.09 1168628400 7.08 1168636800 7.08 1168645200 7.08 1168646400 1168650000 7.08 1168658400 7.08 1168666800 7.09 1168671600 7.09 1168680000 7.09 1168688400 7.08 1168693200 7.08 1168701600 7.08 1168710000 7.08 1168714800 6.96 1168723200 7.08 1168731600 7.06 1168732800 1168736400 7.07 1168744800 7.04 1168753200 6.99 1168758000 7.06 1168766400 7.07 1168774800 7.07 1168779600 7.08 1168788000 7.06 1168796400 7.08 1168801200 7.09 1168809600 7.08 1168818000 7.09 1168819200 1168822800 7.08 1168831200 7.08 1168839600 7.08 1168844400 7.08 1168852800 7.08 1168861200 7.08 1168866000 7.08 1168874400 7.08 1168882800 7.08 1168887600 7.09 1168896000 7.07 1168904400 7.07 1168905600 1168909200 7.07 1168917600 7.08 1168926000 7.08 1168930800 7.09 1168939200 7.08 1168947600 7.08 1168952400 7.08 1168960800 7.09 1168969260 7.09 1168974000 7.08 1168982400 7.08 1168990800 7.09 1168992000 1168995600 7.08 1169004000 7.09 1169012400 7.08 1169017200 7.08 1169025600 7.10 1169034000 7.08 1169038800 7.09 1169047200 7.08 1169055600 7.08 1169060400 7.08 1169068800 7.07 1169077200 7.08 1169078400 1169082000 7.09 1169090400 7.08 1169098800 7.08 1169103600 7.08 1169112000 7.08 1169120400 7.08 1169125200 7.09 1169133600 7.08 1169142000 7.08 1169146800 7.08 1169155200 7.09 1169163600 7.09 1169164800 1169168400 7.08 1169176800 7.07 1169185200 7.07 1169190000 7.07 1169198400 7.06 1169206800 7.07 1169211600 7.08 1169220000 7.07 1169228400 7.08 1169233200 7.08 1169241600 7.06 1169250000 7.07 1169251200 1169254800 7.08 1169263260 7.08 1169271600 7.08 1169276400 7.08 1169284800 7.07 1169293200 7.08 1169298000 7.07 1169306400 7.08 1169314800 7.08 1169319600 7.08 1169328000 7.07 1169336400 7.07 1169337600 1169341200 7.08 1169349600 7.06 1169358000 7.08 1169362800 7.06 1169371200 7.07 1169379600 7.08 1169384400 7.08 1169392800 7.07 1169401200 7.08 1169406000 7.08 1169414400 7.07 1169422800 7.07 1169424000 1169427600 7.08 1169436000 7.07 1169444400 7.09 1169449200 7.09 1169457600 7.08 1169466000 7.07 1169470800 7.07 1169479200 7.07 1169487600 7.07 1169492400 7.07 1169500800 7.07 1169509200 7.09 1169510400 1169514000 7.07 1169522400 7.07 1169530800 7.05 1169535600 7.07 1169544000 7.06 1169552400 7.03 1169557200 7.07 1169565600 7.09 1169574000 7.07 1169578800 7.07 1169587200 7.07 1169595600 7.03 1169596800 1169600400 7.05 1169608800 7.07 1169617200 7.07 1169622000 7.04 1169630400 7.05 1169638800 7.05 1169643600 7.06 1169652000 7.09 1169660400 7.07 1169665200 7.08 1169673600 7.08 1169682000 7.06 1169683200 1169686800 7.06 1169695200 7.07 1169703600 7.08 1169708400 7.05 1169716800 7.06 1169725200 7.07 1169730000 7.06 1169738400 7.06 1169746800 7.05 1169751600 7.06 1169760000 7.07 1169768400 7.05 1169769600 1169773200 7.06 1169781600 7.06 1169790000 7.05 1169794800 7.05 1169803200 7.06 1169811600 7.07 1169816400 7.07 1169824800 7.07 1169833200 7.06 1169838000 7.06 1169846400 7.07 1169854800 7.06 1169856000 1169859600 7.07 1169868000 7.06 1169876400 7.06 1169881200 7.07 1169889600 7.07 1169898000 7.07 1169902800 7.06 1169911200 7.07 1169919600 7.07 1169924400 7.07 1169932800 7.07 1169941200 7.07 1169942400 1169946000 7.07 1169954400 7.08 1169962800 7.07 1169967600 7.07 1169976000 7.07 1169984400 7.07 1169989200 7.07 1169997600 7.07 1170006000 7.08 1170010800 7.07 1170019200 7.07 1170027600 7.08 1170028800 1170032400 7.07 1170040800 7.08 1170049200 7.07 1170054000 7.08 1170062400 7.06 1170070860 7.08 1170075600 7.07 1170084000 7.07 1170092400 7.08 1170097200 7.09 1170105600 7.06 1170114000 7.07 1170115200 1170118800 7.06 1170127200 7.06 1170135600 7.02 1170140400 7.06 1170148800 7.06 1170157200 7.04 1170162000 7.07 1170170400 7.06 1170178800 7.06 1170183600 7.07 1170192000 7.16 1170200400 7.06 1170201600 1170205200 7.08 1170213600 7.07 1170222000 7.05 1170226800 7.05 1170235200 7.06 1170243600 7.06 1170248400 7.05 1170256800 7.05 1170265200 7.05 1170270000 7.05 1170278460 7.06 1170286800 7.04 1170288000 1170291600 7.05 1170300000 7.06 1170308400 7.06 1170313200 7.07 1170321600 7.06 1170330000 7.06 1170334800 7.06 1170343200 7.05 1170351600 7.06 1170356400 7.06 1170364800 7.03 1170373200 7.06 1170374400 1170378000 7.07 1170386400 7.06 1170394800 7.07 1170399600 7.06 1170408000 7.07 1170416400 7.07 1170421200 7.08 1170429600 7.07 1170438000 7.08 1170442800 7.07 1170451200 7.07 1170459600 7.08 1170460800 1170464400 7.06 1170472800 7.09 1170481200 7.08 1170486000 7.07 1170494400 7.08 1170502800 7.08 1170507600 7.08 1170516000 7.08 1170524400 7.07 1170529200 7.08 1170537600 7.08 1170546000 7.07 1170547200 1170550800 7.07 1170559200 7.07 1170567600 7.06 1170572400 7.06 1170580800 7.07 1170589200 7.07 1170594000 7.07 1170602400 7.07 1170610800 7.06 1170615600 7.06 1170624000 7.07 1170632400 7.07 1170633600 1170637200 7.08 1170645600 7.10 1170654000 7.08 1170658800 7.08 1170667200 7.07 1170675600 7.07 1170680400 7.08 1170688800 7.09 1170697200 7.08 1170702000 7.08 1170710400 7.07 1170718800 7.08 1170720000 1170723600 7.05 1170732000 7.04 1170740400 7.08 1170745200 7.08 1170753600 7.07 1170762000 7.07 1170766800 7.07 1170775200 7.07 1170783600 7.08 1170788400 7.05 1170796800 7.02 1170805200 7.07 1170806400 1170810000 7.07 1170818400 7.07 1170826800 7.07 1170831600 7.06 1170840000 7.08 1170848400 7.08 1170853200 7.08 1170861600 7.07 1170870000 7.07 1170874800 7.07 1170883200 7.07 1170891600 7.05 1170892800 1170896400 7.07 1170904800 7.06 1170913200 7.07 1170918000 7.06 1170926400 7.07 1170934800 7.06 1170939600 7.04 1170948000 7.06 1170956400 7.14 1170961200 7.54 1170969600 7.08 1170978000 7.07 1170979200 1170982800 7.06 1170991200 7.07 1170999600 7.08 1171004400 7.07 1171012800 7.06 1171021200 7.09 1171026000 7.07 1171034400 7.06 1171042800 7.07 1171047600 7.07 1171056000 7.07 1171064400 7.07 1171065600 1171069200 7.08 1171077600 7.07 1171086000 7.07 1171090800 7.07 1171099200 7.07 1171107600 7.05 1171112400 7.07 1171120800 7.07 1171129200 7.08 1171134000 7.07 1171142400 7.07 1171150800 7.07 1171152000 1171155600 7.06 1171164000 7.09 1171172400 7.07 1171177200 7.07 1171185600 7.07 1171194000 7.08 1171198800 7.07 1171207200 7.07 1171215600 7.08 1171220400 7.07 1171228800 7.06 1171237200 7.08 1171238400 1171242000 7.07 1171250400 7.08 1171258800 7.06 1171263600 7.06 1171272000 7.06 1171280400 7.07 1171285200 7.08 1171293600 7.07 1171302000 7.07 1171306800 7.07 1171315200 7.07 1171323600 7.06 1171324800 1171328400 7.09 1171336800 7.07 1171345200 7.09 1171350000 7.07 1171358400 7.09 1171366800 7.08 1171371600 7.08 1171380000 7.07 1171388400 7.09 1171393200 7.08 1171401600 7.07 1171410000 7.07 1171411200 1171414800 7.07 1171423200 7.06 1171431600 7.06 1171436400 7.06 1171444800 7.07 1171453200 7.06 1171458000 7.06 1171466400 7.06 1171474800 7.08 1171479600 7.08 1171488000 7.10 1171496400 7.10 1171497600 1171501200 7.10 1171509660 7.10 1171518000 7.10 1171522800 7.10 1171531200 7.10 1171539600 7.12 1171544400 7.09 1171552800 7.10 1171561200 7.11 1171566000 7.10 1171574400 7.10 1171582800 7.11 1171584000 1171587600 7.11 1171596000 7.11 1171604400 7.12 1171609200 7.09 1171617600 7.11 1171626000 7.11 1171630800 7.11 1171639200 7.08 1171647600 7.11 1171652400 7.11 1171660800 7.10 1171669200 7.10 1171670400 1171674000 7.11 1171682400 7.11 1171690800 7.10 1171695600 7.10 1171704000 7.09 1171712400 7.09 1171717200 7.10 1171725600 7.10 1171734000 7.10 1171738800 7.10 1171747200 7.10 1171755600 7.10 1171756800 1171760400 7.10 1171768800 7.10 1171777200 7.09 1171782000 7.09 1171790400 7.10 1171798800 7.08 1171803600 7.10 1171812000 7.10 1171820400 7.09 1171825200 7.11 1171833600 7.09 1171842000 7.09 1171843200 1171846800 7.09 1171855200 7.09 1171863600 7.09 1171868400 7.09 1171876800 7.09 1171885200 7.10 1171890000 7.09 1171898400 7.09 1171906800 7.09 1171911600 7.12 1171920000 7.10 1171928400 7.09 1171929600 1171933200 7.08 1171941600 7.10 1171950000 7.09 1171954800 7.09 1171963200 7.09 1171971600 7.09 1171976400 7.09 1171984800 7.09 1171993200 7.10 1171998000 7.09 1172006400 7.08 1172014800 7.09 1172016000 1172019600 7.08 1172028060 7.08 1172036400 7.09 1172041200 7.09 1172049600 7.09 1172058000 7.09 1172062800 7.10 1172071200 7.09 1172079600 7.08 1172084400 7.08 1172092800 7.08 1172101200 7.08 1172102400 1172106000 7.10 1172114400 7.10 1172122800 7.09 1172127600 7.09 1172136000 7.09 1172144400 7.08 1172149200 7.09 1172157600 7.11 1172166000 7.10 1172170800 7.08 1172179200 7.09 1172187600 7.09 1172188800 1172192400 7.09 1172200800 7.08 1172209200 7.09 1172214000 7.09 1172222400 7.09 1172230800 7.09 1172235600 7.09 1172244000 7.09 1172252400 7.09 1172257200 7.09 1172265600 7.08 1172274000 7.09 1172275200 1172278800 7.07 1172287200 7.09 1172295600 7.09 1172300400 7.09 1172308800 7.09 1172317200 7.09 1172322000 7.09 1172330400 7.09 1172338800 7.09 1172343600 7.10 1172352000 7.09 1172360400 7.09 1172361600 1172365200 7.10 1172373600 7.10 1172382000 7.09 1172386800 7.09 1172395200 7.09 1172403600 7.09 1172408400 7.09 1172416800 7.09 1172425200 7.07 1172430000 7.09 1172438400 7.09 1172446800 7.09 1172448000 1172451600 7.12 1172460000 7.08 1172468400 7.08 1172473200 7.08 1172481660 7.08 1172490000 7.08 1172494800 7.08 1172503200 7.08 1172511600 7.07 1172516400 7.06 1172524800 7.06 1172533200 7.07 1172534400 1172538000 7.06 1172546400 7.08 1172554800 7.06 1172559600 7.07 1172568000 7.08 1172576400 7.08 1172581200 7.07 1172589600 7.07 1172598000 7.07 1172602800 7.07 1172611200 7.07 1172619600 7.07 1172620800 1172624400 7.07 1172632800 7.07 1172641200 7.07 1172646000 7.07 1172654400 7.07 1172662800 7.07 1172667600 7.05 1172676000 7.06 1172684400 7.06 1172689200 7.07 1172697600 7.07 1172706000 7.06 1172707200 1172710800 7.06 1172719200 7.06 1172727600 7.06 1172732400 7.07 1172740800 7.05 1172749200 7.06 1172754000 7.06 1172762400 7.06 1172770800 7.06 1172775600 7.06 1172784000 7.06 1172792400 7.06 1172793600 1172797200 7.06 1172805600 7.06 1172814000 7.06 1172818800 7.05 1172827200 7.04 1172835600 7.06 1172840460 7.06 1172848800 7.06 1172857200 7.05 1172862000 7.06 1172870400 7.06 1172878800 7.06 1172880060 1172883600 7.06 1172892000 7.05 1172900400 7.06 1172905200 7.06 1172913600 7.06 1172922000 7.07 1172926800 7.06 1172935200 7.06 1172943600 7.06 1172948400 7.06 1172956800 7.06 1172965200 7.06 1172966400 1172970000 7.07 1172978400 7.06 1172986800 7.06 1172991600 7.07 1173000000 7.07 1173008400 7.05 1173013200 7.05 1173021600 7.05 1173030000 7.06 1173034800 7.06 1173043200 7.06 1173051600 7.05 1173052800 1173056400 9.84 1173064800 7.06 1173073200 7.07 1173078000 7.06 1173086400 7.06 1173094800 7.07 1173099600 7.06 1173108000 7.06 1173116400 7.07 1173121200 7.06 1173129600 7.06 1173138000 7.06 1173139200 1173142800 7.06 1173151200 7.07 1173159600 7.07 1173164400 7.07 1173172860 7.07 1173181200 7.06 1173186000 7.06 1173194400 7.07 1173202800 7.05 1173207600 7.07 1173216000 7.06 1173224400 7.07 1173225600 1173229200 7.06 1173237600 7.06 1173246000 7.07 1173250800 7.07 1173259200 7.08 1173267600 7.07 1173272400 7.09 1173280800 7.07 1173289200 7.07 1173294000 7.07 1173302400 7.05 1173310800 7.07 1173312000 1173315600 7.07 1173324000 7.06 1173332400 7.07 1173337200 7.07 1173345600 7.07 1173354060 7.07 1173358800 7.06 1173367200 7.06 1173375600 7.06 1173380400 7.07 1173388800 7.07 1173397200 7.06 1173398400 1173402000 7.07 1173410400 7.06 1173418800 7.07 1173423600 7.07 1173432000 7.06 1173440400 7.06 1173445200 7.06 1173453600 7.07 1173462000 7.07 1173466800 7.06 1173475200 7.05 1173483600 7.07 1173484800 1173488400 7.06 1173496800 7.06 1173505200 7.06 1173510000 7.06 1173518400 7.06 1173526800 7.07 1173531600 7.10 1173540000 7.07 1173548400 7.07 1173553200 7.07 1173561600 7.07 1173570000 7.07 1173571200 1173574800 7.07 1173583200 7.07 1173591600 7.06 1173596400 7.07 1173604800 7.06 1173613200 7.06 1173618000 7.07 1173626400 7.07 1173634800 7.35 1173639600 7.07 1173648000 7.07 1173656400 7.07 1173657600 1173661200 7.06 1173669660 7.06 1173678000 7.06 1173682800 7.06 1173691200 7.06 1173699600 7.06 1173704400 7.06 1173712800 7.06 1173721200 7.06 1173726000 7.07 1173734460 7.05 1173742860 7.07 1173744000 1173747600 7.06 1173756000 7.05 1173764400 7.06 1173769200 7.06 1173777600 7.06 1173786000 7.06 1173790800 7.06 1173799200 7.06 1173807600 7.05 1173812400 6.98 1173820800 7.05 1173829200 7.06 1173830400 1173834000 7.05 1173842400 7.06 1173850800 7.06 1173855600 7.06 1173864000 7.05 1173872400 7.06 1173877200 7.06 1173885600 7.06 1173894000 7.06 1173898800 7.06 1173907200 7.06 1173915600 7.07 1173916800 1173920400 7.05 1173928800 7.05 1173937260 7.06 1173942000 7.06 1173950400 7.06 1173958800 7.06 1173963600 6.70 1173972000 7.21 1173985200 7.05 1173993600 7.06 1174002000 7.05 1174003200 1174006800 7.06 1174015200 7.05 1174023600 7.06 1174028400 7.06 1174036800 7.06 1174045200 7.05 1174050000 7.05 1174058400 7.06 1174066800 7.05 1174071600 7.05 1174080000 7.04 1174088400 7.04 1174089600 1174093200 7.05 1174101600 7.05 1174110000 7.05 1174114800 7.05 1174123200 7.05 1174131600 7.05 1174136400 7.06 1174144800 7.05 1174153200 7.06 1174158000 7.05 1174166400 7.05 1174174800 7.05 1174176000 1174179600 7.05 1174188000 7.05 1174196400 7.05 1174201200 7.05 1174209600 7.05 1174218000 7.06 1174222800 7.05 1174231200 7.06 1174239600 7.05 1174244400 7.04 1174252800 7.04 1174261200 7.06 1174262400 1174266000 7.06 1174274400 7.06 1174282800 7.05 1174287600 7.06 1174296000 7.06 1174304400 7.06 1174309200 7.07 1174317600 9.72 1174326000 7.06 1174330800 7.06 1174339200 7.06 1174347600 7.05 1174348800 1174352400 7.06 1174360800 7.02 1174369200 7.05 1174374000 7.06 1174382400 7.06 1174390800 7.05 1174395600 7.05 1174404000 7.06 1174412400 7.05 1174417200 7.06 1174425600 7.05 1174434000 7.06 1174435200 1174438800 7.05 1174447200 7.05 1174455600 7.04 1174460400 7.04 1174468800 7.03 1174477200 7.04 1174482000 7.05 1174490400 7.04 1174498800 7.04 1174503600 7.04 1174512000 7.03 1174520400 7.03 1174521600 1174525200 7.05 1174533600 7.04 1174542000 7.04 1174546800 7.03 1174555200 7.04 1174563600 7.04 1174568400 7.05 1174576800 7.04 1174585200 7.04 1174590000 7.04 1174598400 7.03 1174606800 7.03 1174608000 1174611600 7.03 1174620000 7.05 1174628400 7.04 1174633200 7.02 1174641600 7.04 1174650000 7.04 1174654800 7.05 1174663200 7.04 1174671600 7.04 1174676400 7.05 1174684800 7.05 1174693200 7.04 1174694400 1174698000 7.05 1174706400 7.04 1174714800 7.04 1174719600 7.04 1174728000 7.04 1174736400 7.05 1174741200 7.04 1174749600 7.04 1174761600 7.05 1174766400 7.04 1174774800 7.04 1174780800 1174783200 7.03 1174788000 7.05 1174796400 7.04 1174804800 7.04 1174809600 7.04 1174818000 7.04 1174826400 7.04 1174831200 7.05 1174839600 7.03 1174848000 7.09 1174852800 7.05 1174861200 7.04 1174867200 1174869600 7.04 1174874400 7.04 1174882800 7.05 1174891200 7.05 1174896000 7.05 1174904400 7.04 1174912800 7.05 1174917600 7.05 1174926000 7.04 1174934400 7.04 1174939200 7.04 1174947600 7.04 1174953600 1174956000 7.04 1174960800 7.04 1174969200 7.05 1174977600 7.04 1174982400 7.05 1174990800 7.04 1174999200 7.04 1175004000 7.04 1175012400 7.03 1175020800 7.04 1175025600 7.04 1175034000 7.03 1175040000 1175042400 7.04 1175047200 7.03 1175055600 7.02 1175064000 7.04 1175068800 7.07 1175077200 7.04 1175085600 7.04 1175090400 7.04 1175098800 7.04 1175107200 7.08 1175112000 7.04 1175120400 7.04 1175126400 1175128800 7.03 1175133600 7.03 1175142000 7.03 1175150400 7.04 1175155200 7.03 1175163600 7.03 1175172000 7.03 1175176800 6.97 1175185200 7.02 1175193600 7.02 1175198400 7.03 1175206800 7.04 1175212800 1175215200 7.03 1175220000 7.04 1175228400 7.04 1175236800 7.02 1175241600 7.01 1175250000 7.02 1175258400 7.03 1175263200 7.03 1175271600 7.03 1175280000 7.01 1175284800 7.02 1175293200 7.04 1175299200 1175301600 7.03 1175306400 7.04 1175314800 7.04 1175323200 7.04 1175328000 7.04 1175336400 7.03 1175344800 7.04 1175349600 7.04 1175358000 7.04 1175366400 7.04 1175371200 7.05 1175379600 7.04 1175385600 1175388000 7.04 1175392800 7.03 1175401200 7.04 1175409600 7.04 1175414400 7.04 1175422800 7.04 1175431200 7.03 1175436000 7.04 1175444400 7.04 1175452800 7.04 1175457600 7.04 1175466000 7.02 1175472000 1175474400 7.03 1175479200 7.01 1175487600 7.03 1175496000 7.03 1175500800 7.03 1175509200 7.03 1175517600 7.04 1175522400 7.04 1175530800 7.03 1175539200 7.03 1175544000 7.03 1175552400 7.03 1175558400 1175560800 7.06 1175565600 7.05 1175574000 7.04 1175582400 7.02 1175587200 7.03 1175595600 7.04 1175604000 7.04 1175608800 7.04 1175617200 9.80 1175625600 7.04 1175630400 7.03 1175638800 7.04 1175644800 1175647200 7.04 1175652000 7.03 1175660400 7.03 1175668800 7.04 1175673600 7.04 1175682000 7.03 1175690400 7.03 1175695200 7.04 1175703600 7.04 1175712000 7.02 1175716800 7.04 1175725200 7.03 1175731200 1175733600 7.04 1175738400 7.04 1175746800 7.03 1175755200 7.04 1175760000 7.04 1175768400 7.14 1175776800 7.04 1175781600 7.04 1175790000 7.04 1175798400 7.05 1175803200 7.06 1175811600 7.04 1175817600 1175820000 7.04 1175824800 7.05 1175833200 7.04 1175841600 7.04 1175846460 7.04 1175854800 7.03 1175863200 7.03 1175868000 7.03 1175876400 7.03 1175884800 7.03 1175889600 7.04 1175898000 7.04 1175904000 1175906400 7.06 1175911200 7.06 1175919600 7.07 1175928000 7.07 1175932800 7.06 1175941200 7.07 1175949600 7.07 1175954400 7.07 1175962800 7.06 1175971200 7.06 1175976000 7.06 1175984400 7.06 1175990400 1175992800 7.06 1175997600 7.06 1176006000 7.05 1176014400 7.06 1176019200 7.06 1176027600 7.06 1176036000 7.06 1176040800 7.06 1176049200 7.07 1176057600 7.07 1176062400 7.07 1176070800 7.07 1176076800 1176079200 7.07 1176084000 7.07 1176092400 7.07 1176100800 7.06 1176105600 7.07 1176114000 7.07 1176122400 7.07 1176127200 7.06 1176135600 7.08 1176144000 7.06 1176148800 7.06 1176157200 7.07 1176163200 1176165600 7.06 1176170400 7.06 1176178800 7.06 1176187200 7.06 1176192000 7.06 1176200400 7.07 1176208800 7.07 1176213600 7.07 1176222000 7.07 1176230400 7.06 1176235260 7.07 1176243600 7.06 1176249600 1176252000 7.07 1176256800 7.07 1176265200 7.08 1176273600 7.07 1176278400 7.07 1176286800 7.07 1176295200 7.07 1176300000 7.08 1176308400 7.07 1176316800 7.07 1176321600 7.07 1176330000 7.08 1176336000 1176338400 7.08 1176343200 7.07 1176351600 7.08 1176360000 7.07 1176364800 7.06 1176373200 7.07 1176381600 7.07 1176386400 7.07 1176394800 7.07 1176403200 7.08 1176408000 7.07 1176416400 7.06 1176422400 1176424800 7.08 1176429600 7.08 1176438000 7.04 1176446400 7.07 1176451200 7.07 1176459600 7.10 1176468000 7.07 1176472800 7.06 1176481200 7.08 1176489600 7.08 1176494400 7.08 1176502800 7.08 1176508800 1176511200 7.08 1176516000 7.04 1176524400 7.09 1176532800 7.08 1176537600 7.08 1176546000 7.08 1176554400 7.08 1176559200 7.08 1176567600 7.07 1176576000 7.07 1176580800 7.08 1176589200 7.08 1176595200 1176597600 7.08 1176602400 7.07 1176610800 7.07 1176619200 7.07 1176624000 7.07 1176632400 7.08 1176640800 7.08 1176645600 7.08 1176654000 7.08 1176662400 7.08 1176667200 7.08 1176675600 7.08 1176681600 1176684000 7.07 1176688800 7.07 1176697200 7.07 1176705600 7.07 1176710400 7.07 1176718800 7.07 1176727200 7.07 1176732000 7.07 1176740400 7.02 1176748800 7.07 1176753600 7.07 1176762000 7.07 1176768000 1176770400 7.07 1176775200 7.07 1176783600 7.08 1176792000 7.08 1176796800 7.07 1176805200 7.07 1176813600 7.10 1176818400 7.06 1176826800 7.07 1176835200 7.05 1176840000 7.05 1176848400 7.06 1176854400 1176856800 7.06 1176861600 7.06 1176870000 7.06 1176878400 7.28 1176883200 7.01 1176891600 7.05 1176900000 7.05 1176904800 7.05 1176913200 7.06 1176921600 7.05 1176926400 7.06 1176934800 7.05 1176940800 1176943200 7.06 1176948000 7.06 1176956400 7.06 1176964800 7.06 1176969600 7.06 1176978000 7.06 1176986400 7.06 1176991200 7.06 1176999600 7.06 1177008000 7.06 1177012800 7.06 1177021200 7.06 1177027200 1177029600 7.06 1177034400 7.06 1177042800 7.05 1177051200 7.08 1177056000 7.06 1177064400 7.06 1177072800 7.06 1177077600 7.06 1177086000 7.06 1177094400 7.06 1177099200 7.06 1177107600 7.06 1177113600 1177116000 7.06 1177120800 7.07 1177129200 7.07 1177137600 7.07 1177142400 7.06 1177150800 7.05 1177159200 7.06 1177164000 7.06 1177172400 7.05 1177180800 7.05 1177185600 7.06 1177194000 7.06 1177200000 1177202400 7.06 1177207200 7.06 1177215600 7.07 1177224000 7.06 1177228800 7.07 1177237200 7.06 1177245600 7.06 1177250400 7.05 1177258800 7.06 1177267200 7.06 1177272000 7.05 1177280400 7.06 1177286400 1177288800 7.06 1177293600 7.15 1177302000 7.06 1177310400 7.06 1177315200 7.05 1177323600 7.05 1177332000 7.05 1177336800 7.06 1177345260 7.06 1177353600 7.06 1177358400 7.05 1177366800 7.06 1177372800 1177375200 7.06 1177380000 7.02 1177388400 7.06 1177396800 7.05 1177401600 7.06 1177410000 7.06 1177418400 7.06 1177423200 7.06 1177431600 7.05 1177440060 7.06 1177444800 7.06 1177453200 7.06 1177459200 1177461600 7.07 1177466400 7.06 1177474800 7.07 1177483200 7.07 1177488000 7.06 1177496400 7.05 1177504800 7.07 1177509600 7.15 1177518000 7.04 1177526400 7.06 1177531200 7.06 1177539600 7.07 1177545600 1177548000 7.07 1177552800 7.05 1177561200 7.05 1177569600 7.07 1177574400 7.07 1177582800 7.07 1177591260 7.07 1177596000 7.07 1177604400 7.06 1177612800 7.08 1177617600 7.07 1177626000 7.06 1177632000 1177634400 7.07 1177639200 7.07 1177647600 7.07 1177656000 7.06 1177660800 7.06 1177669200 7.06 1177677600 7.06 1177682400 7.06 1177690800 7.06 1177699200 7.06 1177704000 7.06 1177712400 7.06 1177718400 1177720800 7.06 1177725600 7.06 1177734000 7.06 1177742400 7.06 1177747200 7.06 1177755600 7.06 1177764000 7.06 1177768800 7.06 1177777200 7.06 1177785600 7.06 1177790400 7.06 1177798800 7.06 1177804800 1177807200 7.05 1177812000 7.05 1177820400 7.06 1177828800 7.07 1177833600 7.05 1177842000 7.06 1177850400 7.05 1177855200 7.06 1177863600 7.06 1177872000 7.05 1177876800 7.03 1177885200 7.04 1177891200 1177893600 7.02 1177898400 7.06 1177906800 7.05 1177915200 7.05 1177920000 7.05 1177928400 7.05 1177936800 7.04 1177941600 7.05 1177950000 7.04 1177958400 7.04 1177963200 7.04 1177971600 7.04 1177977600 1177980000 7.04 1177984800 7.04 1177993200 7.05 1178001600 7.05 1178006400 7.05 1178014800 7.05 1178023200 7.04 1178028000 7.05 1178036400 7.03 1178044800 7.05 1178049600 7.06 1178058000 7.05 1178064000 1178066400 7.03 1178071200 7.05 1178079600 7.04 1178088000 7.04 1178092800 7.04 1178101200 7.05 1178109600 7.04 1178114400 7.04 1178122800 7.05 1178131260 7.04 1178136000 7.04 1178144400 7.01 1178150400 1178152800 7.05 1178157600 7.05 1178166000 7.05 1178174400 6.99 1178179200 7.05 1178187600 7.04 1178196000 7.06 1178200800 7.04 1178209200 7.04 1178217600 7.05 1178222400 7.03 1178230800 7.03 1178236800 1178239200 7.03 1178244060 7.04 1178252400 7.04 1178260800 7.03 1178265600 7.03 1178274000 7.03 1178282400 7.02 1178287200 7.04 1178295600 7.04 1178304000 7.04 1178308800 7.04 1178317200 7.04 1178323200 1178325600 7.04 1178330400 7.04 1178338800 7.04 1178347200 7.04 1178352000 7.04 1178360400 7.04 1178368800 7.04 1178373600 7.04 1178382000 7.03 1178390400 7.03 1178395200 7.00 1178403600 7.03 1178409600 1178412000 7.03 1178416800 7.04 1178425200 7.04 1178433600 7.04 1178438400 7.04 1178446800 7.04 1178455200 7.05 1178460000 7.05 1178468400 7.05 1178476800 7.04 1178481600 7.04 1178490000 7.04 1178496000 1178498400 7.03 1178503200 7.04 1178511600 7.04 1178520000 7.05 1178524800 6.93 1178533200 7.05 1178541600 7.15 1178546400 7.04 1178554800 7.05 1178563200 7.01 1178568000 7.05 1178576400 7.04 1178582400 1178584800 7.07 1178589600 7.05 1178598000 7.05 1178606460 7.05 1178611200 7.03 1178619600 7.03 1178628000 7.04 1178632800 7.03 1178641200 7.01 1178649600 6.89 1178654400 7.03 1178662800 7.03 1178668800 1178671200 7.05 1178676000 7.04 1178684400 7.05 1178692800 7.05 1178697600 7.05 1178706000 7.06 1178714400 7.06 1178719200 7.06 1178727600 7.06 1178736000 7.07 1178740800 7.06 1178749200 7.05 1178755200 1178757600 7.05 1178762400 7.05 1178770800 7.05 1178779200 7.05 1178784000 7.06 1178792400 7.05 1178800860 7.05 1178805600 7.05 1178814000 7.04 1178822400 7.06 1178827260 7.05 1178835600 7.05 1178841600 1178844000 7.05 1178848800 7.05 1178857200 7.05 1178865600 7.05 1178870400 7.02 1178878800 7.05 1178887200 7.05 1178892000 7.06 1178900400 7.06 1178908800 7.06 1178913600 7.05 1178922000 7.06 1178928000 1178930400 7.06 1178935200 7.06 1178943600 7.07 1178952000 7.07 1178956800 7.07 1178965200 7.06 1178973600 7.07 1178978400 7.07 1178986800 7.07 1178995200 7.07 1179000000 7.07 1179008400 7.07 1179014400 1179016800 7.07 1179021600 7.06 1179030000 7.06 1179038400 7.06 1179043200 7.06 1179051600 7.07 1179060000 7.05 1179064800 7.06 1179073200 7.05 1179081600 7.06 1179086400 7.06 1179094800 7.06 1179100800 1179103200 7.05 1179108000 7.06 1179116400 7.06 1179124800 7.06 1179129600 7.06 1179138000 7.05 1179146400 7.06 1179151200 7.06 1179159600 7.07 1179168000 7.06 1179172800 7.04 1179181200 7.06 1179187200 1179189600 7.06 1179194400 7.07 1179202800 7.06 1179211200 7.06 1179216000 7.07 1179224400 7.06 1179232800 7.07 1179237600 7.06 1179246000 7.06 1179254400 7.06 1179259200 7.06 1179267600 7.06 1179273600 1179276000 7.06 1179280800 7.07 1179289200 7.07 1179297660 7.08 1179302400 7.07 1179310800 7.06 1179319200 7.06 1179324000 7.07 1179332400 7.06 1179340800 7.04 1179345600 7.06 1179354000 7.04 1179360000 1179362400 7.06 1179367200 7.04 1179375600 7.05 1179384000 7.04 1179388800 7.05 1179397200 7.04 1179405660 7.04 1179410400 6.80 1179418800 7.04 1179427200 7.04 1179432000 7.05 1179440400 7.04 1179446400 1179448800 7.05 1179453600 7.04 1179462000 7.04 1179470400 7.04 1179475200 7.05 1179483600 6.84 1179492000 7.04 1179496800 7.04 1179505200 7.04 1179513600 7.04 1179518400 7.03 1179526800 7.04 1179532800 1179535200 7.04 1179540000 7.04 1179548400 7.04 1179556800 7.04 1179561600 7.04 1179570000 7.05 1179578400 7.03 1179583200 7.04 1179591600 7.04 1179600000 7.05 1179604800 7.04 1179613200 7.05 1179619200 1179621600 7.04 1179626400 7.04 1179634800 7.03 1179643200 7.04 1179648000 7.04 1179656400 7.04 1179664800 7.04 1179669600 7.03 1179678000 7.03 1179686400 7.03 1179691200 7.04 1179699600 7.04 1179705600 1179708000 7.01 1179712800 7.03 1179721200 6.96 1179729600 7.03 1179734400 7.03 1179742800 7.04 1179751200 7.03 1179756000 7.05 1179764400 7.04 1179772800 7.04 1179777600 7.04 1179786000 7.05 1179792000 1179794400 7.04 1179799200 7.04 1179807600 7.04 1179816000 7.04 1179820800 7.05 1179829260 7.06 1179837600 7.04 1179842400 7.05 1179850800 7.04 1179859200 7.04 1179864000 7.04 1179872400 7.05 1179878400 1179880800 7.02 1179885600 7.03 1179894000 7.05 1179902400 7.04 1179907200 7.05 1179915600 7.04 1179924000 7.05 1179928800 7.06 1179937200 7.05 1179945600 7.05 1179950400 7.06 1179958860 7.05 1179964800 1179967200 7.09 1179972000 7.06 1179980400 7.06 1179988800 7.04 1179993600 7.07 1180002000 7.06 1180010400 7.06 1180015200 7.06 1180023600 7.07 1180032000 7.06 1180036800 7.06 1180045200 7.06 1180051200 1180053600 7.06 1180058400 7.06 1180066800 7.06 1180075200 7.07 1180080000 7.07 1180088400 7.07 1180096800 7.07 1180101600 7.08 1180110000 7.07 1180118400 7.06 1180123200 7.07 1180131600 7.07 1180137600 1180140000 7.08 1180144800 7.06 1180153200 7.07 1180161600 7.06 1180166400 7.07 1180174800 7.07 1180183200 7.07 1180188000 7.07 1180196400 7.07 1180204800 7.07 1180209600 7.07 1180218000 7.08 1180224000 1180226400 7.07 1180231200 7.07 1180239600 7.07 1180248000 7.07 1180252800 7.07 1180261200 7.06 1180269600 7.08 1180274400 7.06 1180282800 7.07 1180291200 7.07 1180296000 7.07 1180304400 7.07 1180310400 1180312800 7.07 1180317600 7.08 1180326000 7.07 1180334400 7.07 1180339200 7.07 1180347600 7.06 1180356000 7.06 1180360800 7.07 1180369200 7.07 1180377600 7.07 1180382400 7.07 1180390800 7.07 1180396800 1180399200 7.07 1180404060 7.20 1180412400 7.07 1180420800 7.06 1180425600 7.07 1180434000 7.05 1180442400 7.05 1180447200 7.05 1180455600 7.05 1180464000 7.05 1180468800 7.05 1180477200 7.06 1180483200 1180485600 7.07 1180490400 7.05 1180498800 7.04 1180507200 7.06 1180512000 7.05 1180520400 7.05 1180528800 7.06 1180533600 7.04 1180542000 7.05 1180550400 7.03 1180555200 7.06 1180563600 7.07 1180569600 1180572000 7.06 1180576800 7.06 1180585200 7.07 1180593600 7.06 1180598400 7.07 1180606800 7.07 1180615200 7.07 1180620000 7.06 1180628400 7.06 1180636800 7.06 1180641600 7.07 1180650000 7.07 1180656000 1180658400 7.06 1180663200 7.06 1180671600 7.05 1180680000 7.06 1180684800 7.06 1180693200 7.06 1180701600 7.06 1180706400 7.06 1180714800 7.07 1180723200 7.07 1180728000 7.07 1180736400 7.06 1180742400 1180744800 7.06 1180749600 7.06 1180758000 7.06 1180766400 7.06 1180771200 7.06 1180779600 7.06 1180788000 7.06 1180792800 7.06 1180801200 7.06 1180809600 7.06 1180814400 7.07 1180822800 7.07 1180828800 1180831200 7.07 1180836000 7.06 1180844400 7.04 1180879200 7.07 1180887600 7.06 1180896000 7.06 1180900800 7.06 1180909200 7.05 1180915200 1180917600 7.06 1180922400 7.07 1180930800 7.06 1180939200 7.07 1180944000 7.07 1180952400 7.06 1180960800 7.06 1180965600 7.06 1180974000 7.07 1180982400 7.06 1180987200 7.06 1180995660 7.06 1181001600 1181004000 7.11 1181008800 7.09 1181017200 7.06 1181025600 7.06 1181030460 7.06 1181038800 7.06 1181047200 7.05 1181052000 7.07 1181060400 7.07 1181068800 7.07 1181073600 7.08 1181082000 7.07 1181088000 1181090400 7.06 1181095200 7.07 1181103600 7.07 1181112000 7.07 1181116800 7.06 1181125200 7.06 1181133600 7.08 1181138400 7.07 1181146800 7.07 1181155200 7.08 1181160000 7.08 1181168400 7.08 1181174400 1181176800 7.08 1181181600 7.06 1181190000 7.06 1181198400 7.06 1181203200 7.06 1181211600 7.06 1181220000 7.07 1181224800 7.08 1181233200 7.08 1181241600 7.08 1181246400 7.08 1181254800 7.08 1181260800 1181263200 7.07 1181268000 7.08 1181276400 7.13 1181284800 7.12 1181289600 7.13 1181298000 7.13 1181306400 7.13 1181311200 7.14 1181319600 7.13 1181328000 7.13 1181332800 7.13 1181341200 7.13 1181347200 1181349600 7.13 1181354400 7.13 1181362800 7.13 1181371200 7.12 1181376000 7.13 1181384400 7.13 1181392800 7.12 1181397600 7.13 1181406000 7.13 1181414400 7.13 1181419200 7.13 1181427600 7.13 1181433600 1181436000 7.13 1181440800 7.13 1181449200 7.13 1181457600 7.13 1181462400 7.13 1181470800 7.13 1181520000 1181527200 7.1290 1181570400 7.1366 1181606400 1181613600 7.1261 1181656800 7.1380 1181692800 1181700000 7.1367 1181743200 7.1386 1181750400 7.1358 1181779200 1181793600 7.1378 1181836800 7.1376 1181865600 1181880000 7.1398 1181923200 7.1375 1181952000 1181966400 7.1227 1182009600 7.1379 1182038400 1182052800 7.1390 1182096000 7.1320 1182124800 1182139200 7.1296 1182182400 7.1310 1182211200 1182225600 7.1296 1182268800 7.1385 1182276060 7.1243 1182297600 1182319200 7.1397 1182362400 7.1317 1182362460 7.1381 1182384000 1182405600 7.1320 1182448800 7.1317 1182470400 1182492000 7.1320 1182535200 7.1411 1182556800 1182578400 7.1404 1182621600 7.1384 1182643200 1182664800 7.1343 1182708000 7.1392 1182729600 1182751200 7.1350 1182794400 7.1425 1182801600 7.1408 1182816000 1182837600 7.1360 1182888000 7.1398 1182902400 1182931200 7.1403 1182974400 7.1455 1182988800 1183017600 7.1452 1183060800 7.1479 1183075200 1183104000 7.1478 1183147200 7.1486 1183161600 1183190400 7.1494 1183204800 7.1476 1183240800 7.1492 1183248000 1183284000 7.1500 1183327200 7.1471 1183334400 1183370400 7.1512 1183413600 7.1556 1183420800 1183456800 7.1558 1183500000 7.1560 1183507260 1183543200 7.1538 1183586400 7.1560 1183593600 1183629600 7.1577 1183672800 7.1775 1183680000 1183716000 7.1811 1183759200 7.1748 1183766400 1183809600 7.1903 1183852800 7.1819 1183896000 7.1801 1183939200 1183939260 7.1778 1183982400 7.1743 1184025600 7.1835 1184068800 7.1761 1184112000 7.1754 1184155200 7.1755 1184198400 7.1747 1184241600 7.1758 1184248800 7.1731 1184284800 7.1713 1184335200 7.1701 1184371200 1184378400 7.1752 1184421600 7.1643 1184457600 1184464800 7.1677 1184508000 7.1688 1184544000 1184551200 7.1663 1184630400 1184637600 7.1639 1184680800 7.1638 1184716800 1184724000 7.1641 1184767200 7.1631 1184774400 7.1736 1184803200 1184817600 7.1670 1184860800 7.1703 1184889600 1184904000 7.1720 1184947200 7.1689 1184976000 1184990400 7.1672 1185033600 7.1707 1185062400 1185076800 7.1728 1185120000 7.1712 1185148800 1185163200 7.1684 1185206400 7.1671 1185235200 1185249600 7.1677 1185292800 7.1692 1185300000 7.1724 1185321600 1185343200 7.1684 1185386400 7.1706 1185408000 1185429600 7.1447 1185472800 7.1734 1185494400 1185516000 7.1699 1185559200 7.1690 1185580800 1185602400 7.1652 1185645600 7.1684 1185667200 1185688800 7.1661 1185732000 7.1706 1185753660 1185775200 7.1645 1185818400 7.1667 1185840000 1185868800 7.1605 1185883200 7.1619 1185904800 7.1564 1185912000 7.1608 1185926400 1185948000 7.1576 1185998400 7.1611 1186012800 1186041600 7.1587 1186084800 7.1661 1186099200 1186128000 7.1660 1186171200 7.1613 1186185600 1186214400 7.1599 1186257600 7.1576 1186272000 1186300800 7.1574 1186344000 7.1582 1186358400 1186387200 7.1557 1186430400 7.1608 1186437600 7.1604 1186444800 1186473600 7.1679 1186524000 7.1607 1186531200 1186567200 7.1617 1186610400 7.1546 1186617600 1186653600 7.1553 1186696800 7.1537 1186704000 1186740000 7.1544 1186783200 7.1562 1186790400 1186826400 7.1562 1186869600 7.1583 1186876800 1186912800 7.1591 1186956000 7.1573 1186963200 1186999200 7.1598 1187042400 7.1566 1187049600 1187092800 7.1434 1187136000 7.1384 1187179200 7.1349 1187222400 1187222460 7.1474 1187265600 7.1505 1187308800 7.1453 1187352000 7.1336 1187395200 7.1293 1187438400 7.1276 1187445600 7.1325 1187481600 7.1262 1187532000 7.1332 1187568000 1187575200 7.1304 1187618400 7.1348 1187654400 1187661600 7.1319 1187704800 7.1137 1187740800 1187748000 7.1361 1187784000 7.1147 1187827200 1187870400 7.1164 1187913600 1187956800 7.0896 1188000000 1188043200 7.0856 1188086400 1188129600 7.0866 1188172800 1188216000 7.0958 1188259200 1188302400 7.0964 1188345600 1188388800 7.0931 1188432000 1188475200 7.1051 1188518400 1188561600 7.1132 1188604800 1188648000 7.0950 1188691200 1188734400 7.1102 1188777600 1188820800 7.1080 1188864000 1188907200 7.1187 1188950400 1188993600 7.1030 1189036800 1189080000 7.1031 1189123200 1189166400 7.1040 1189209600 1189252800 7.1021 1189296000 1189339200 7.1023 1189382400 1189425600 7.1056 1189468800 1189512000 7.1058 1189555200 1189598400 7.1067 1189641600 1189684800 7.0853 1189728000 1189771200 7.0934 1189814400 1189857600 7.1006 1189900800 1189944000 7.1046 1189987200 1190030400 7.1051 1190073600 1190116800 7.1119 1190160000 1190203200 7.1058 1190246400 1190289600 7.0998 1190332800 1190376000 7.1767 1190419200 1190462400 7.1799 1190505600 1190548800 7.1813 1190592000 1190635200 7.1779 1190678400 1190721600 7.1650 1190764800 1190808000 7.1778 1190851200 1190894400 7.1822 1190937600 1190980800 7.1874 1191024000 1191067200 7.1948 1191110400 1191153600 7.1896 1191196800 1191240000 7.1631 1191283200 1191326400 7.1146 1191369600 1191412800 7.1196 1191456000 1191499200 7.1264 1191542400 1191549600 7.1287 1191585600 7.1242 1191628800 1191636000 7.1256 1191715200 1191722400 7.1293 1191801600 1191808800 7.1369 1191888000 1191895200 7.1255 1191945600 7.1213 1191974400 1191981600 7.1235 1192032000 7.1247 1192060800 1192118400 7.1227 1192147200 1192204800 7.1202 1192233660 1192291200 7.1191 1192320000 1192341600 7.1210 1192406400 1192428000 7.1188 1192492800 1192514400 7.1169 1192579200 1192600800 7.1260 1192644000 7.1268 1192665600 1192687200 7.1304 1192730400 7.1239 1192752000 1192816800 7.1244 1192838460 1192903200 7.1212 1192924800 1192989600 7.1201 1193011200 1193040000 7.1184 1193083200 7.1318 1193097600 1193126400 7.1233 1193169600 7.1348 1193176800 7.1372 1193184000 1193212800 7.1314 1193263200 7.1351 1193270400 1193284800 7.1394 1193306400 7.1346 1193356800 1193371200 7.1404 1193443200 1193457600 7.1337 1193500800 7.1325 1193529600 1193540400 7.1320 1193583600 7.1328 1193616000 1193626800 7.1339 1193670000 7.1308 1193702400 1193713200 7.1289 1193720400 7.1307 1193788800 1193806800 7.1317 1193828400 7.1226 1193850000 7.1208 1193875200 1193893200 7.1235 1193961600 1193979600 7.1232 1194022800 7.1115 1194048000 1194066000 7.1095 1194109200 7.1062 1194134400 1194152400 7.1206 1194195600 7.1185 1194220800 1194238800 7.1219 1194282000 7.1241 1194289200 7.1208 1194307200 1194332400 7.1187 1194375600 7.1245 1194393600 1194418860 7.1204 1194426000 7.1225 1194548400 7.1320 1194591600 7.1220 1194624000 1194634800 7.1313 1194652800 1194678000 7.1366 1194721200 7.1362 1194739200 1194764400 7.1375 1194807600 7.1443 1194814800 7.1448 1194825600 1194858000 7.1422 1194901200 7.1421 1194912000 1194944400 7.1439 1194987600 7.1458 1194998400 1195030800 7.1475 1195074000 7.1427 1195084800 1195117200 7.1460 1195160400 7.1529 1195171200 1195203600 7.1529 1195246800 7.1426 1195257600 1195290000 7.1493 1195333200 7.1495 1195344000 1195383600 7.1520 1195419600 7.1529 1195430400 1195470000 7.1460 1195513200 7.1453 1195516800 1195556400 7.1484 1195599600 7.1389 1195603200 1195642800 7.1451 1195686000 7.1483 1195689600 1195729200 7.1478 1195772400 7.1439 1195776000 1195815600 7.1462 1195858800 7.1429 1195862400 1195902000 7.1484 1195909200 7.1404 1195948800 1195952400 7.1449 1195995600 7.1482 1196035200 1196038800 7.1396 1196082000 7.1447 1196121600 1196125200 7.1389 1196168400 7.1210 1196208000 1196211600 7.1197 1196254800 7.1201 1196294400 1196298000 7.1178 1196341200 7.1128 1196380800 1196391600 7.1141 1196420400 7.1096 1196434800 7.1050 1196467200 1196478000 7.1102 1196521200 7.1179 1196553600 1196564400 7.1210 1196607600 7.1113 1196694000 7.1158 1196704800 1196726400 1196737200 7.1166 1196780400 7.1166 1196812800 1196823600 7.1167 1196866800 7.1203 1196874000 7.1172 1196899200 1196917200 7.1228 1196960400 7.1169 1196985600 1197003600 7.1197 1197046800 7.1214 1197072000 1197090000 7.1200 1197133200 7.1226 1197158400 1197176400 7.1237 1197219600 7.1214 1197244800 1197262800 7.1211 1197306000 7.1139 1197331200 1197349200 7.1241 1197392400 7.1216 1197399600 7.1191 1197417600 1197442800 7.1200 1197486000 7.1189 1197504000 1197529200 7.1205 1197572400 7.1106 1197590400 1197615600 7.1197 1197658800 7.1193 1197676800 1197702000 7.1087 1197745200 7.1202 1197763200 1197788400 7.1195 1197831600 7.1212 1197849600 1197874860 7.1280 1197918000 7.1327 1197925200 7.1326 1197936000 1197961260 7.1372 1198011600 7.1300 1198022400 1198054800 7.1361 1198098000 7.1327 1198108800 1198141200 7.1330 1198184400 7.1302 1198195200 1198227600 7.1322 1198270800 7.1333 1198281600 1198314000 7.1337 1198357200 7.1328 1198368000 1198400400 7.1303 1198443600 7.1346 1198454400 1198494000 7.1325 1198537200 7.1326 1198540800 1198580400 7.1357 1198623600 7.1317 1198627200 1198666800 7.1341 1198710000 7.1320 1198713600 1198753200 7.1309 1198796400 7.1251 1198800000 1198839600 7.1346 1198882800 7.1192 1198886400 1198926000 7.1226 1198933200 7.1228 1198969200 7.1201 1198972800 1199059200 1199062800 7.1203 1199098800 7.1201 1199106000 7.1191 1199145600 1199149200 7.1213 1199192400 7.1219 1199199600 7.1228 1199232000 1199235600 7.1220 1199286000 7.1261 1199318400 1199329200 7.1274 1199372400 7.1259 1199404800 1199415600 7.1251 1199458800 7.1277 1199491200 1199502000 7.1311 1199545200 7.1249 1199577600 1199588400 7.1230 1199631600 7.1259 1199664000 1199674800 7.1262 1199718000 7.1141 1199725200 7.1136 1199750400 1199768400 7.1173 1199811600 7.1102 1199836800 1199854800 7.1156 1199898000 7.1133 1199898060 7.1109 1199923200 1199941200 7.0783 1199984400 7.1114 1199984460 7.1127 1200009600 1200027600 7.1127 1200070800 7.1131 1200096000 1200114000 7.1131 1200157200 7.1105 1200182400 1200200400 7.1180 1200243600 7.1110 1200250800 7.1107 1200268800 1200294000 7.1163 1200337200 7.1122 1200355200 1200380400 7.1105 1200423600 7.1112 1200441600 1200466800 7.1129 1200510000 7.1125 1200528000 1200553200 7.1082 1200596400 7.1080 1200614400 1200639600 7.0984 1200682800 7.1033 1200700800 1200726000 7.1024 1200769200 7.1058 1200776400 7.1013 1200787200 1200819600 7.1034 1200862800 7.1025 1200873600 1200906060 7.1049 1200949200 7.1048 1200960000 1200992400 7.1049 1201035600 7.1162 1201046400 1201078800 7.1174 1201122000 7.1117 1201132800 1201165200 7.1128 1201208400 7.1117 1201219200 1201251600 7.1103 1201294800 7.1129 1201305600 1201345200 7.1136 1201388400 7.1143 1201392000 1201431600 7.1115 1201474800 7.1126 1201478400 1201518000 7.1124 1201561260 7.1135 1201564800 1201604400 7.1163 1201647660 7.1155 1201651200 1201690800 7.1274 1201734000 7.1281 1201737600 1201777200 7.1362 1201820400 7.1413 1201824000 1201863600 7.1340 1201906800 7.1319 1201910460 1201950000 7.1360 1201996800 1202036400 7.1256 1202079600 7.1223 1202083200 1202122800 7.1134 1202166000 7.1158 1202169600 1202209200 7.1206 1202216400 7.1198 1202256000 1202259600 7.1233 1202302800 7.1186 1202342400 1202346000 7.1242 1202389200 7.1091 1202428800 1202432400 7.1136 1202475600 7.1190 1202515200 1202518800 7.1186 1202562000 7.1182 1202601600 1202605200 7.1181 1202648400 7.1140 1202655600 7.1082 1202688000 1202691600 7.1137 1202742000 7.1046 1202774400 1202785200 7.1066 1202828400 7.1105 1202860800 1202871600 7.1037 1202914800 7.1206 1202947200 1202958000 7.1108 1203001200 7.1074 1203033600 1203044400 7.1054 1203087600 7.1153 1203120000 1203130800 7.1111 1203174000 7.1056 1203181260 7.1018 1203206460 1203224400 7.1060 1203267600 7.0925 1203267660 7.1003 1203292800 1203310800 7.1024 1203354000 7.0966 1203379200 1203397200 7.1053 1203440400 7.1051 1203465600 1203483600 7.1051 1203526800 7.1031 1203552000 1203570000 7.1035 1203613200 7.1038 1203638400 1203656400 7.1036 1203699600 7.0934 1203706860 7.1029 1203724860 1203742800 7.1053 1203793200 7.1056 1203793260 7.1033 1203811200 1203836400 7.1055 1203879600 7.1055 1203897600 1203922800 7.1047 1203966000 7.1037 1203966060 7.0938 1203984000 1204009200 7.1067 1204052460 7.0955 1204070400 1204095600 7.0938 1204138800 7.0937 1204138860 7.0908 1204156800 1204182000 7.0928 1204225200 7.1014 1204243200 1204268400 7.1022 1204282800 7.0900 1204318800 7.0913 1204329600 1204362000 7.0924 1204405200 7.0953 1204416000 1204448400 7.0961 1204491600 7.0946 1204502400 1204534800 7.0971 1204578000 7.0918 1204578060 6.7985 1204588800 1204621200 7.0746 1204664460 7.0873 1204671600 7.0960 1204675200 1204707600 7.0936 1204758000 7.0950 1204761600 1204801200 7.0945 1204844400 7.1013 1204848000 1204887600 7.1013 1204930800 7.0989 1204934400 1204974000 7.1017 1205017200 7.1015 1205020800 1205060400 7.1006 1205103600 7.1028 1205107200 1205146800 7.0997 1205190000 7.0979 1205193600 1205233200 7.0966 1205240400 7.0931 1205280000 1205283660 7.0956 1205326800 7.0804 1205366400 1205370000 7.0942 1205413200 7.0820 1205452800 1205456460 7.0808 1205499600 7.0845 1205539200 1205542800 7.0842 1205586000 7.0788 1205625600 1205629200 7.0734 1205672400 7.0801 1205679600 7.0778 1205712000 1205722800 7.0806 1205766000 7.0789 1205798400 1205809200 7.0804 1205852400 7.0785 1205884800 1205895600 7.0786 1205938800 7.0799 1205971200 1205982000 7.0790 1206025200 7.0772 1206057600 1206068400 7.0762 1206111600 7.0791 1206118800 7.0801 1206144000 1206154800 7.0819 1206205200 7.0800 1206230460 1206248400 7.0817 1206291600 7.0794 1206316800 1206334800 7.0802 1206378000 7.0836 1206403200 1206414000 7.0877 1206421200 7.0775 1206489600 1206500400 7.0883 1206565270 6.9745 1206572584 6.9745 1206579898 6.9738 1206587212 6.9711 1206594530 6.9616 1206601851 6.9719 1206609165 6.9686 1206616487 6.9755 1206623802 6.9728 1206631123 6.9772 1206638438 6.9718 1206645753 6.9715 1206653067 6.9800 1206660386 6.9817 1206667698 6.9789 1206675012 6.9798 1206682330 6.9794 1206689643 6.9710 1206696963 6.9744 1206704279 6.9714 1206711592 6.9705 1206718909 6.9731 1206726224 6.9707 1206733547 6.9694 1206740864 6.9708 1206748179 6.9700 1206755492 6.9708 1206762812 6.9719 1206770125 6.9718 1206777439 6.9717 1206784754 6.9707 1206792067 6.9688 1206799393 6.9672 1206803113 6.9710 1206814035 6.9703 1206821352 6.9699 1206828666 6.9815 1206835984 6.9809 1206843301 6.9782 1206850616 6.9798 1206857933 6.9826 1206865246 6.9805 1206872561 6.9800 1206879875 6.9865 1206887194 6.9829 1206894507 6.9810 1206901827 6.9846 1206909145 6.9827 1206916459 6.9845 1206923774 6.9820 1206931087 6.9796 1206938401 6.9800 1206945723 6.9842 1206953039 6.9867 1206960362 6.9791 1206967677 6.9831 1206974991 6.9802 1206982306 6.9757 1206989622 6.9742 1206996935 6.9764 1207004251 6.9783 1207011571 6.9789 1207018891 6.9814 1207026206 6.9788 1207033527 6.9783 1207040848 6.9739 1207048169 6.9756 1207055491 6.9936 1207062806 6.9967 1207070126 6.9713 1207077441 6.9701 1207084755 6.9695 1207092074 6.9650 1207099388 6.9650 1207106702 6.9649 1207114016 6.9646 1207121335 6.9634 1207128649 6.9617 1207135964 6.9496 1207143280 6.9464 1207150596 6.9669 1207157916 6.9677 1207165231 6.9675 1207172546 6.9665 1207179859 6.9705 1207187175 6.9697 1207194493 6.9735 1207201810 6.9711 1207209129 6.9719 1207216450 6.9680 1207223773 6.9680 1207231100 6.9630 1207238424 6.9642 1207245743 6.9600 1207253058 6.9621 1207260373 6.9620 1207267688 6.9623 1207275008 6.9619 1207282323 6.9619 1207289638 6.9625 1207296954 6.9657 1207304290 6.9618 1207311610 6.9617 1207318930 6.9560 1207326251 6.9645 1207333571 6.9650 1207340887 6.9641 1207348207 6.9635 1207355530 6.9614 1207362852 6.9606 1207370167 6.9603 1207377485 6.9601 1207384800 6.9574 1207392115 6.9590 1207399430 6.9550 1207406745 6.9553 1207414060 6.9555 1207421375 6.9553 1207428689 6.9543 1207436003 6.9619 1207443318 6.9578 1207450633 6.9615 1207457947 6.9601 1207465269 6.9599 1207472589 6.9595 1207479905 6.9617 1207487221 6.9612 1207494542 6.9605 1207501863 6.9595 1207509181 6.9626 1207516501 6.9703 1207523820 6.9612 1207531134 6.9613 1207538449 6.9611 1207545764 6.9607 1207553086 6.9591 1207560407 6.9584 1207567723 6.9590 1207575045 6.9550 1207582364 6.9542 1207589680 6.9544 1207596998 6.9538 1207604313 6.9553 1207611627 6.9542 1207618947 6.9539 1207626262 6.9530 1207633577 6.9542 1207640899 6.9557 1207648219 6.9543 1207655540 6.9539 1207662861 6.9549 1207670179 6.9535 1207677500 6.9558 1207684816 6.9494 1207692133 6.9528 1207699448 6.9505 1207706763 6.9457 1207714078 6.9432 1207721396 6.9465 1207728712 6.9397 1207736032 6.9469 1207743348 6.9520 1207750664 6.9402 1207757979 6.9376 1207765294 6.9412 1207772609 6.9400 1207779925 6.9399 1207787247 6.9456 1207794562 6.9456 1207801881 6.9477 1207809203 6.9528 1207816520 6.9485 1207823836 6.9460 1207831158 6.9425 1207838479 6.9426 1207845793 6.9391 1207853111 6.9374 1207860431 6.9459 1207867743 6.9417 1207875055 6.9399 1207882368 6.9447 1207889686 6.9427 1207896999 6.9406 1207904317 6.9468 1207911633 6.9580 1207918947 6.9603 1207926260 6.9572 1207933572 6.9547 1207940895 6.9559 1207948208 6.9563 1207955520 6.9569 1207962833 6.9601 1207970150 6.9598 1207977464 6.9557 1207984779 6.9577 1207992096 6.9563 1207999411 6.9571 1208006724 6.9601 1208014036 6.9592 1208021355 6.9585 1208028671 6.9579 1208035984 6.9592 1208043296 6.9591 1208050614 6.9569 1208057928 6.9576 1208065241 6.9563 1208072554 6.9595 1208079867 6.9618 1208087180 6.9580 1208094494 6.9619 1208101808 6.9614 1208109121 6.9587 1208116433 6.9587 1208123746 6.9586 1208131059 6.9585 1208138371 6.9598 1208145686 6.9578 1208153013 6.9582 1208160332 6.9613 1208167645 6.9627 1208174964 6.9604 1208182281 6.9634 1208189594 6.9610 1208196913 6.9623 1208204227 6.9618 1208211541 6.9635 1208218854 6.9634 1208226166 6.9635 1208233484 6.9611 1208240798 6.9714 1208248114 6.9670 1208255429 6.9596 1208262743 6.9592 1208270056 6.9584 1208277368 6.9594 1208284681 6.9621 1208291994 6.9617 1208299308 6.9595 1208306621 6.9614 1208313935 6.9589 1208321255 6.9581 1208328569 6.9618 1208335889 6.9586 1208343204 6.9592 1208350524 6.9591 1208357843 6.9610 1208365162 6.9597 1208372476 6.9688 1208379796 6.9632 1208387109 6.9657 1208394422 6.9652 1208401742 6.9645 1208409062 6.9625 1208416380 6.9688 1208423696 6.9698 1208431011 6.9683 1208438325 6.9678 1208445638 6.9699 1208452952 6.9653 1208460278 6.9642 1208467594 6.9670 1208474913 6.9669 1208482229 6.9655 1208489546 6.9641 1208496859 6.9623 1208504170 6.9618 1208511483 6.9653 1208518796 6.9642 1208526109 6.9622 1208533419 6.9645 1208540738 6.9672 1208548049 6.9650 1208555364 6.9644 1208562683 6.9632 1208569996 6.9657 1208577310 6.9627 1208584623 6.9637 1208591937 6.9630 1208599257 6.9627 1208606571 6.9627 1208613890 6.9666 1208621206 6.9721 1208628521 6.9633 1208635835 6.9598 1208643149 6.9594 1208650464 6.9614 1208657778 6.9591 1208665092 6.9617 1208672407 6.9612 1208679727 6.9643 1208687048 6.9619 1208694364 6.9600 1208701679 6.9624 1208708996 6.9616 1208716314 6.9613 1208723635 6.9590 1208730950 6.9610 1208738264 6.9610 1208745588 6.9641 1208752901 6.9593 1208760215 6.9607 1208767536 6.9614 1208774858 6.9643 1208782172 6.9629 1208789489 6.9618 1208796802 6.9662 1208804115 6.9653 1208811437 6.9652 1208818751 6.9670 1208826065 6.9661 1208833380 6.9652 1208840696 6.9653 1208848012 6.9698 1208855326 6.9696 1208862640 6.9679 1208869955 6.9619 1208877268 6.9630 1208884587 6.9610 1208891907 6.9611 1208899225 6.9615 1208906539 6.9613 1208913857 6.9611 1208921171 6.9595 1208928493 6.9667 1208935814 6.9626 1208943134 6.9634 1208950447 6.9635 1208957761 6.9602 1208965081 6.9613 1208972406 6.9638 1208979720 6.9706 1208987040 6.9692 1208994361 6.9681 1209001676 6.9704 1209008989 6.9697 1209016309 6.9715 1209023630 6.9814 1209030944 6.9603 1209038266 6.9681 1209045587 6.9566 1209052903 6.9597 1209060224 6.9595 1209067543 6.9564 1209074857 6.9653 1209082178 6.9641 1209089492 6.9645 1209096810 6.9597 1209104133 6.9616 1209111453 6.9581 1209118768 6.9671 1209126083 6.9565 1209133397 6.9533 1209140711 6.9546 1209148028 6.9558 1209155341 6.9531 1209162659 6.9504 1209169980 6.9486 1209177293 6.9512 1209184607 6.9524 1209191922 6.9539 1209199236 6.9520 1209206563 6.9506 1209213884 6.9549 1209221204 6.9524 1209228526 6.9515 1209235840 6.9555 1209251059 6.9527 1209258425 6.9508 1209265742 6.9516 1209273060 6.9508 1209280379 6.9490 1209287699 6.9465 1209295019 6.9475 1209302333 6.9462 1209309648 6.9535 1209316961 6.9488 1209324283 6.9488 1209331597 6.9474 1209338921 6.9492 1209346242 6.9482 1209353558 6.9478 1209360874 6.9487 1209368196 6.9461 1209375509 6.9512 1209382831 6.9486 1209390148 6.9447 1209397462 6.9448 1209404776 6.9459 1209602345 6.9361 1209609664 6.9375 1209616978 6.9398 1209624298 6.9380 1209631616 6.9391 1209638936 6.9389 1209646251 6.9389 1209653572 6.9413 1209660887 6.9439 1209668203 6.9433 1209675524 6.9402 1209682838 6.9437 1209690153 6.9446 1209697467 6.9438 1209704781 6.9456 1209712096 6.9422 1209719411 6.9435 1209726725 6.9432 1209734041 6.9442 1209741355 6.9417 1209748670 6.9421 1209755985 6.9475 1209763307 6.9429 1209770621 6.9467 1209777943 6.9447 1209785257 6.9472 1209792574 6.9454 1209799894 6.9459 1209807216 6.9550 1209814533 6.9470 1209821850 6.9473 1209829171 6.9459 1209836491 6.9463 1209843805 6.9491 1209851126 6.9438 1209858446 6.9424 1209865761 6.9445 1209873076 6.9403 1209880398 6.9454 1209887717 6.9489 1209895031 6.9470 1209902347 6.9461 1209909674 6.9473 1209916989 6.9469 1209924311 6.9456 1209931630 6.9476 1209938951 6.9477 1209946268 6.9466 1209953583 6.9456 1209960902 6.9475 1209968221 6.9467 1209975536 6.9468 1209982850 6.9435 1210000656 6.9404 1210007962 6.9382 1210015273 6.9374 1210022583 6.9369 1210029891 6.9349 1210037198 6.9330 1210044506 6.9344 1210051814 6.9240 1210059122 6.9260 1210066433 6.9247 1210073744 6.9277 1210081068 6.9237 1210088391 6.9264 1210095705 6.9201 1210103022 6.9203 1210110335 6.9233 1210117652 6.9254 1210124971 6.9240 1210132282 6.9241 1210139594 6.9256 1210146907 6.9236 1210154229 6.9255 1210161550 6.9260 1210168862 6.9209 1210176175 6.9233 1210183489 6.9396 1210190802 6.9235 1210198121 6.9212 1210205440 6.9224 1210212758 6.9233 1210220076 6.9227 1210227390 6.9230 1210234710 6.9241 1210242029 6.9251 1210249342 6.9224 1210256657 6.9197 1210263973 6.9216 1210271287 6.9227 1210278605 6.9271 1210285927 6.9280 1210293244 6.9281 1210300559 6.9252 1210307875 6.9220 1210315189 6.9222 1210322507 6.9281 1210329821 6.9299 1210337142 6.9278 1210344460 6.9256 1210351773 6.9283 1210359093 6.9330 1210366413 6.9333 1210373726 6.9332 1210388358 6.9434 1210395672 6.9501 1210402986 6.9422 1210410300 6.9425 1210417621 6.9401 1210424942 6.9423 1210432255 6.9441 1210439578 6.9428 1210446895 6.9436 1210454211 6.9401 1210461525 6.9415 1210468840 6.9418 1210476154 6.9426 1210483469 6.9431 1210490789 6.9432 1210498102 6.9419 1210505424 6.9433 1210512742 6.9408 1210520055 6.9397 1210527368 6.9398 1210534681 6.9422 1210541993 6.9454 1210549313 6.9431 1210556635 6.9458 1210563948 6.9411 1210571268 6.9414 1210578581 6.9394 1210585895 6.9372 1210593214 6.9413 1210600527 6.9385 1210607840 6.9369 1210615156 6.9390 1210622470 6.9394 1210629789 6.9363 1210637109 6.9384 1210644429 6.9400 1210651746 6.9386 1210659067 6.9427 1210666388 6.9365 1210673710 6.9379 1210681029 6.9378 1210688345 6.9370 1210695660 6.9415 1210702974 6.9438 1210710287 6.9423 1210717609 6.9433 1210724922 6.9429 1210732239 6.9419 1210739552 6.9452 1210746873 6.9477 1210754193 6.9496 1210761508 6.9466 1210768822 6.9440 1210776136 6.9424 1210783450 6.9438 1210790764 6.9453 1210798081 6.9437 1210805396 6.9476 1210812710 6.9487 1210820024 6.9497 1210827339 6.9487 1210834653 6.9731 1210841968 6.9466 1210849282 6.9449 1210856602 6.9467 1210863923 6.9453 1210871244 6.9459 1210878565 6.9457 1210885886 6.9495 1210893200 6.9498 1210900514 6.9512 1210907832 6.9481 1210915146 6.9509 1210922469 6.9545 1210929783 6.9504 1210937105 6.9482 1210944426 6.9480 1210951741 6.9479 1210959056 6.9491 1210966370 6.9502 1210973683 6.9507 1210980996 6.9496 1210988310 6.9509 1210995628 6.9517 1211002951 6.9460 1211010268 6.9489 1211017583 6.9496 1211024906 6.9452 1211032230 6.9459 1211039555 6.9469 1211046870 6.9461 1211054183 6.9480 1211061497 6.9475 1211068818 6.9474 1211076133 6.9477 1211083445 6.9419 1211090768 6.9462 1211098082 6.9461 1211105397 6.9482 1211112711 6.9481 1211120025 6.9465 1211127340 6.9527 1211134655 6.9526 1211141969 6.9515 1211149290 6.9464 1211156604 6.9441 1211163917 6.9440 1211171236 6.9446 1211178551 6.9462 1211185869 6.9494 1211193191 6.9494 1211208086 6.9445 1211215396 6.9496 1211222714 6.9469 1211230024 6.9458 1211237334 6.9479 1211244651 6.9477 1211251963 6.9468 1211259273 6.9537 1211266584 6.9452 1211273901 6.9398 1211281220 6.9402 1211288534 6.9438 1211295844 6.9504 1211303156 6.9550 1211310473 6.9533 1211317791 6.9493 1211325102 6.9518 1211332412 6.9480 1211339727 6.9478 1211347045 6.9501 1211354356 6.9466 1211361674 6.9440 1211368990 6.9493 1211376304 6.9460 1211383619 6.9473 1211390931 6.9437 1211398249 6.9470 1211405563 6.9452 1211412877 6.9482 1211420190 6.9481 1211427503 6.9487 1211434817 6.9484 1211442130 6.9478 1211449443 6.9389 1211456765 6.9469 1211464084 6.9463 1211471397 6.9470 1211478710 6.9456 1211486025 6.9432 1211493337 6.9459 1211500659 6.9479 1211507978 6.9472 1211515299 6.9441 1211522630 6.9453 1211529943 6.9428 1211537264 6.9447 1211544582 6.9466 1211551896 6.9488 1211559212 6.9491 1211566527 6.9487 1211573840 6.9471 1211581153 6.9481 1211588466 6.9476 1211595779 6.9482 1211603092 6.9476 1211610407 6.9496 1211617720 6.9471 1211625037 6.9479 1211632356 6.9544 1211639670 6.9515 1211646984 6.9519 1211654297 6.9532 1211661613 6.9538 1211668926 6.9501 1211676247 6.9504 1211683565 6.9498 1211690879 6.9489 1211698194 6.9499 1211705515 6.9509 1211712837 6.9483 1211720151 6.9482 1211727470 6.9472 1211734792 6.9479 1211742107 6.9473 1211749421 6.9469 1211756735 6.9463 1211764056 6.9526 1211771376 6.9511 1211778689 6.9521 1211786006 6.9544 1211793319 6.9528 1211800634 6.9553 1211807948 6.9567 1211815264 6.9549 1211822583 6.9541 1211829897 6.9547 1211837211 6.9514 1211844525 6.9546 1211851847 6.9567 1211859166 6.9475 1211866480 6.9502 1211873793 6.9556 1211881106 6.9475 1211888425 6.9535 1211895747 6.9510 1211903061 6.9461 1211910377 6.9543 1211917697 6.9563 1211925013 6.9554 1211932334 6.9551 1211939647 6.9530 1211946969 6.9523 1211954289 6.9559 1211961611 6.9517 1211968930 6.9527 1211976244 6.9481 1211983565 6.9451 1211990879 6.9398 1211998200 6.9430 1212005514 6.9457 1212012827 6.9465 1212020143 6.9470 1212027462 6.9429 1212034773 6.9419 1212283534 6.9495 1212290850 6.9512 1212298168 6.9497 1212305493 6.9536 1212312813 6.9531 1212320134 6.9555 1212327448 6.9542 1212334763 6.9523 1212342077 6.9504 1212349394 6.9528 1212356709 6.9524 1212364027 6.9517 1212371340 6.9503 1212378660 6.9479 1212385973 6.9404 1212393288 6.9502 1212400601 6.9506 1212407916 6.9481 1212415231 6.9497 1212422545 6.9549 1212429859 6.9527 1212437179 6.9542 1212444497 6.9534 1212451812 6.9554 1212459126 6.9529 1212466441 6.9562 1212473756 6.9546 1212481070 6.9551 1212488388 6.9498 1212495708 6.9498 1212503030 6.9529 1212510343 6.9549 1212517660 6.9443 1212524974 6.9518 1212532294 6.9543 1212539614 6.9574 1212546931 6.9549 1212554246 6.9560 1212561565 6.9519 1212577592 6.9497 1212584901 6.9474 1212592213 6.9493 1212606840 6.9514 1212614157 6.9500 1212621471 6.9558 1212628789 6.9555 1212636103 6.9550 1212643415 6.9539 1212650726 6.9569 1212658039 6.9553 1212665359 6.9562 1212672674 6.9579 1212679983 6.9533 1212687295 6.9524 1212694607 6.9507 1212701918 6.9551 1212709228 6.9518 1212716538 6.9516 1212723847 6.9497 1212731158 6.9540 1212738470 6.9520 1212745780 6.9447 1212753096 6.9475 1212760406 6.9482 1212767724 6.9499 1212775035 6.9495 1212782346 6.9492 1212789657 6.9507 1212796972 6.9544 1212804283 6.9522 1212811593 6.9517 1212818907 6.9535 1212826220 6.9532 1212833533 6.9499 1212840846 6.9502 1212848160 6.9527 1212855484 6.9510 1212862797 6.9512 1212870110 6.9495 1212877423 6.9500 1212884740 6.9492 1212892054 6.9510 1212899381 6.9507 1212906702 6.9515 1212914021 6.9440 1212921340 6.9437 1212928658 6.9415 1212935974 6.9424 1212943289 6.9427 1212950608 6.9481 1212957922 6.9507 1212965235 6.9481 1212972549 6.9486 1212979862 6.9450 1212987188 6.9433 1212994502 6.9482 1213001820 6.9453 1213009135 6.9467 1213016449 6.9462 1213023762 6.9466 1213031077 6.9453 1213038396 6.9452 1213045709 6.9475 1213053022 6.9422 1213060336 6.9760 1213067651 6.9779 1213074972 6.9743 1213082292 6.9899 1213089601 6.9787 1213096917 6.9746 1213104231 6.9751 1213111544 6.9764 1213118866 6.9736 1213126178 6.9735 1213133495 6.9745 1213140813 6.9740 1213148127 6.9709 1213155438 6.9733 1213162749 6.9732 1213170065 6.9750 1213177386 6.9760 1213184703 6.9732 1213192023 6.9725 1213199337 6.9681 1213206658 6.9697 1213213972 6.9710 1213221287 6.9773 1213228600 6.9783 1213235915 6.9739 1213243230 6.9703 1213250548 6.9725 1213257862 6.9709 1213265177 6.9644 1213272491 6.9673 1213279805 6.9693 1213287127 6.9702 1213294441 6.9692 1213301756 6.9677 1213309071 6.9714 1213316386 6.9706 1213323700 6.9699 1213331014 6.9707 1213338336 6.9706 1213345650 6.9735 1213352969 6.9669 1213360290 6.9708 1213367608 6.9739 1213374925 6.9686 1213382246 6.9705 1213389561 6.9693 1213396884 6.9724 1213404201 6.9746 1213411518 6.9751 1213418834 6.9763 1213426148 6.9730 1213433463 6.9748 1213440778 6.9699 1213448092 6.9744 1213455406 6.9746 1213462720 6.9749 1213470035 6.9747 1213477355 6.9743 1213484673 6.9735 1213491987 6.9711 1213499303 6.9732 1213506617 6.9700 1213513934 6.9735 1213521249 6.9731 1213528564 6.9680 1213535880 6.9698 1213543194 6.9734 1213550508 6.9747 1213557822 6.9684 1213565135 6.9695 1213572458 6.9711 1213579774 6.9696 1213587095 6.9737 1213594409 6.9675 1213601731 6.9662 1213609046 6.9619 1213616369 6.9595 1213623683 6.9610 1213630999 6.9693 1213638314 6.9680 1213645635 6.9714 1213652949 6.9748 1213690774 6.9604 1213698086 6.9601 1213705412 6.9644 1213712724 6.9637 1213720037 6.9640 1213727354 6.9618 1213734674 6.9663 1213741986 6.9678 1213749299 6.9677 1213756612 6.9678 1213763934 6.9756 1213771254 6.9718 1213778573 6.9715 1213785886 6.9732 1213793205 6.9686 1213800522 6.9676 1213807842 6.9652 1213815159 6.9656 1213822472 6.9689 1213829788 6.9727 1213837101 6.9736 1213844419 6.9702 1213851735 6.9702 1213859048 6.9696 1213866359 6.9660 1213873679 6.9661 1213880996 6.9668 1213888305 6.9669 1213895615 6.9636 1213902926 6.9642 1213910243 6.9696 1213917553 6.9721 1213924863 6.9671 1213932172 6.9660 1213939482 6.9661 1213946794 6.9702 1213954104 6.9687 1213961416 6.9701 1213968730 6.9676 1213976041 6.9697 1213983352 6.9685 1213990668 6.9673 1213997977 6.9691 1214005287 6.9694 1214012597 6.9697 1214019914 6.9679 1214027229 6.9729 1214034538 6.9722 1214041849 6.9723 1214049163 6.9690 1214056481 6.9681 1214063792 6.9681 1214071110 6.9687 1214078421 6.9705 1214085733 6.9716 1214093042 6.9725 1214100353 6.9768 1214107662 6.9729 1214114974 6.9736 1214122288 6.9768 1214129601 6.9713 1214136915 6.9720 1214144227 6.9725 1214151536 6.9743 1214158851 6.9674 1214166161 6.9677 1214173481 6.9655 1214180794 6.9716 1214188104 6.9710 1214195420 6.9694 1214202736 6.9659 1214210047 6.9674 1214217358 6.9672 1214232931 6.9669 1214240244 6.9649 1214247560 6.9660 1214254869 6.9677 1214262184 6.9667 1214269495 6.9662 1214276811 6.9672 1214284120 6.9630 1214291429 6.9690 1214298738 6.9672 1214306047 6.9670 1214313358 6.9699 1214320670 6.9751 1214327977 6.9645 1214335293 6.9678 1214342603 6.9685 1214349911 6.9715 1214357219 6.9705 1214364527 6.9717 1214371837 6.9714 1214379151 6.9690 1214386459 6.9675 1214393768 6.9694 1214401075 6.9675 1214408384 6.9671 1214415691 6.9676 1214422999 6.9688 1214430308 6.9685 1214437621 6.9675 1214444930 6.9667 1214452246 6.9686 1214459556 6.9774 1214466862 6.9737 1214474171 6.9723 1214481476 6.9768 1214488781 6.9810 1214496093 6.9723 1214503397 6.9775 1214510703 6.9773 1214518009 6.9792 1214525315 6.9751 1214532619 6.9735 1214539925 6.9751 1214547232 6.9761 1214554538 6.9737 1214561880 6.9758 1214569185 6.9727 1214576493 6.9689 1214583806 6.9715 1214591112 6.9720 1214598419 6.9748 1214605724 6.9752 1214613033 6.9750 1214620342 6.9674 1214627648 6.9699 1214634955 6.9756 1214642262 6.9680 1214649573 6.9699 1214656880 6.9700 1214664186 6.9716 1214876135 6.9774 1214883444 6.9800 1214890753 6.9792 1214898060 6.9829 1214905365 6.9768 1214912672 6.9711 1214919979 6.9698 1214927285 6.9711 1214934592 6.9707 1214941904 6.9718 1214949215 6.9757 1214956522 6.9719 1214963829 6.9691 1214971134 6.9697 1214978446 6.9709 1214985754 6.9716 1214993061 6.9756 1215000368 6.9761 1215007675 6.9725 1215014983 6.9774 1215022288 6.9746 1215029600 6.9708 1215037425 6.9711 1215044730 6.9590 1215059344 6.9711 1215066653 6.9752 1215073965 6.9755 1215081277 6.9766 1215088586 6.9802 1215095892 6.9723 1215103201 6.9723 1215110507 6.9729 1215117817 6.9734 1215125125 6.9694 1215132433 6.9717 1215139741 6.9759 1215147049 6.9714 1215154361 6.9755 1215161671 6.9800 1215168988 6.9804 1215176295 6.9787 1215183606 6.9785 1215190919 6.9753 1215198228 6.9755 1215205538 6.9817 1215212852 6.9794 1215220163 6.9813 1215227474 6.9813 1215234784 6.9806 1215242094 6.9860 1215249406 6.9797 1215256722 6.9812 1215264031 6.9797 1215271340 6.9834 1215278648 6.9835 1215285957 6.9836 1215293266 6.9806 1215300575 6.9801 1215307887 6.9823 1215315196 6.9820 1215322506 6.9848 1215329814 6.9851 1215337123 6.9888 1215344432 6.9823 1215351740 6.9822 1215359055 6.9815 1215366365 6.9824 1215373675 6.9834 1215380984 6.9813 1215388293 6.9841 1215395602 6.9846 1215402917 6.9849 1215410227 6.9871 1215417534 6.9884 1215424844 6.9863 1215432153 6.9882 1215439463 6.9841 1215446775 6.9857 1215454086 6.9888 1215461397 6.9902 1215468709 6.9901 1215476020 6.9889 1215483332 6.9893 1215490645 6.9899 1215497959 6.9904 1215505278 6.9853 1215512594 6.9860 1215519905 6.9862 1215527222 6.9877 1215534534 6.9859 1215541848 6.9870 1215549164 6.9875 1215556475 6.9850 1215563788 6.9847 1215571099 6.9844 1215578416 6.9859 1215585734 6.9869 1215593049 6.9878 1215600363 6.9844 1215607675 6.9867 1215614988 6.9873 1215622301 6.9863 1215629615 6.9879 1215636928 6.9861 1215644241 6.9854 1215651553 6.9856 1215658870 6.9871 1215666187 6.9848 1215673509 6.9858 1215680822 6.9847 1215688135 6.9836 1215695454 6.9824 1215702776 6.9816 1215710093 6.9788 1215717409 6.9785 1215724732 6.9795 1215732048 6.9801 1215739368 6.9821 1215746683 6.9852 1215753998 7.0099 1215761309 6.9811 1215768626 6.9812 1215775944 6.9813 1215783258 6.9730 1215790574 6.9683 1215797890 6.9695 1215805206 6.9691 1215812521 6.9700 1215819837 6.9695 1215827157 6.9705 1215834479 6.9726 1215841795 6.9721 1215849116 6.9688 1215856430 6.9698 1215863751 6.9701 1215871066 6.9681 1215878384 6.9692 1215885701 6.9653 1215893023 6.9668 1215900338 6.9641 1215907655 6.9662 1215914972 6.9669 1215922287 6.9675 1215929603 6.9691 1215936920 6.9638 1215944275 6.9659 1215951592 6.9665 1215958906 6.9689 1215966222 6.9679 1215973542 6.9659 1215980858 6.9664 1215988173 6.9661 1215995494 6.9687 1216002818 6.9660 1216010140 6.9658 1216017463 6.9733 1216024784 6.9689 1216032101 6.9661 1216039416 6.9714 1216046738 6.9684 1216054056 6.9676 1216061372 6.9637 1216068688 6.9639 1216076003 6.9678 1216083320 6.9736 1216090635 6.9734 1216097951 6.9719 1216105272 6.9664 1216112594 6.9694 1216119914 6.9696 1216127237 6.9694 1216134559 6.9682 1216141884 6.9712 1216149200 6.9633 1216156518 6.9629 1216163843 6.9626 1216171158 6.9641 1216178475 6.9611 1216185798 6.9618 1216193115 6.9585 1216200437 6.9645 1216207760 6.9611 1216215080 6.9621 1216222397 6.9601 1216229721 6.9619 1216237044 6.9623 1216244368 6.9630 1216251688 6.9753 1216259011 6.9675 1216266327 6.9713 1216273650 6.9675 1216280966 6.9670 1216288283 6.9637 1216295599 6.9629 1216302924 6.9625 1216310240 6.9635 1216317556 6.9659 1216324873 6.9690 1216332197 6.9695 1216339520 6.9690 1216346838 6.9684 1216354157 6.9696 1216361474 6.9732 1216368798 6.9701 1216376117 6.9691 1216383435 6.9670 1216390758 6.9657 1216398074 6.9596 1216405397 6.9632 1216412713 6.9629 1216420029 6.9659 1216427345 6.9654 1216434667 6.9639 1216441984 6.9657 1216449309 6.9679 1216456633 6.9676 1216463950 6.9674 1216471275 6.9495 1216478600 6.9483 1216485924 6.9642 1216493240 6.9665 1216500556 6.9652 1216507879 6.9693 1216515203 6.9739 1216522519 6.9727 1216529838 6.9713 1216537164 6.9739 1216544480 6.9713 1216551798 6.9749 1216559114 6.9710 1216566438 6.9708 1216573760 6.9717 1216581076 6.9697 1216588394 6.9676 1216595711 6.9682 1216603028 6.9685 1216610344 6.9673 1216617664 6.9679 1216624986 6.9648 1216632302 6.9665 1216639620 6.9647 1216646940 6.9648 1216654260 6.9683 1216661577 6.9674 1216676219 6.9684 1216683538 6.9705 1216690862 6.9701 1216698178 6.9725 1216705499 6.9701 1216712822 6.9683 1216720145 6.9820 1216727462 6.9708 1216734780 6.9683 1216742097 6.9690 1216749414 6.9661 1216756732 6.9680 1216764049 6.9657 1216771367 6.9663 1216778691 6.9678 1216786016 6.9674 1216793340 6.9712 1216800666 6.9676 1216807987 6.9783 1216815309 6.9757 1216822627 6.9756 1216829940 6.9755 1216837254 6.9710 1216844575 6.9736 1216851890 6.9732 1216859203 6.9661 1216866520 6.9668 1216873840 6.9670 1216881158 6.9642 1216888476 6.9626 1216895794 6.9631 1216903110 6.9630 1216917745 6.9643 1216925065 6.9635 1216932383 6.9654 1216939700 6.9646 1216947024 6.9687 1216954342 6.9694 1216961667 6.9663 1216968988 6.9679 1216976306 6.9691 1216983624 6.9694 1216990950 6.9692 1216998266 6.9679 1217005583 6.9677 1217012900 6.9695 1217020217 6.9686 1217027536 6.9672 1217034851 6.9683 1217042166 6.9680 1217049489 6.9669 1217056804 6.9662 1217064124 6.9662 1217071441 6.9664 1217078763 6.9653 1217086077 6.9653 1217093394 6.9662 1217100715 6.9681 1217108032 6.9690 1217115345 6.9650 1217122663 6.9654 1217129985 6.9660 1217137307 6.9682 1217144621 6.9682 1217151937 6.9676 1217159252 6.9682 1217166568 6.9667 1217173884 6.9672 1217181206 6.9680 1217188521 6.9693 1217195836 6.9677 1217203150 6.9671 1217210473 6.9681 1217217793 6.9682 1217225143 6.9674 1217232458 6.9620 1217239772 6.9628 1217247092 6.9598 1217254407 6.9572 1217261723 6.9609 1217269044 6.9567 1217276359 6.9582 1217283677 6.9587 1217290995 6.9554 1217298313 6.9560 1217305630 6.9571 1217312949 6.9594 1217320271 6.9546 1217327591 6.9597 1217334916 6.9509 1217342242 6.9501 1217349559 6.9505 1217356877 6.9516 1217364202 6.9524 1217371528 6.9529 1217378847 6.9556 1217386165 6.9528 1217393484 6.9528 1217400810 6.9517 1217408129 6.9523 1217415448 6.9480 1217554542 6.9538 1217561865 6.9567 1217569189 6.9550 1217576507 6.9545 1217583830 6.9574 1217591149 6.9538 1217598468 6.9533 1217605782 6.9534 1217613100 6.9503 1217620417 6.9504 1217627735 6.9496 1217635058 6.9493 1217642377 6.9496 1217649696 6.9503 1217657034 6.9523 1217664354 6.9486 1217671677 6.9478 1217678995 6.9494 1217686313 6.9510 1217693639 6.9501 1217700958 6.9492 1217708277 6.9511 1217715601 6.9502 1217722918 6.9448 1217730241 6.9518 1217737559 6.9526 1217744882 6.9524 1217752205 6.9468 1217759524 6.9522 1217766842 6.9508 1217774161 6.9508 1217781479 6.9496 1217788798 6.9505 1217796116 6.9504 1217803435 6.9495 1217810754 6.9479 1217818072 6.9502 1217825391 6.9500 1217832709 6.9536 1217840034 6.9453 1217847352 6.9430 1217854670 6.9502 1217861988 6.9516 1217869312 6.9474 1217876638 6.9483 1217883955 6.9493 1217891273 6.9494 1217898596 6.9489 1217905915 6.9561 1217913240 6.9539 1217920558 6.9568 1217927876 6.9552 1217935200 6.9584 1217942517 6.9609 1217949835 6.9597 1217964470 6.9586 1217971787 6.9583 1217979111 6.9600 1217986430 6.9578 1217993756 6.9565 1218001076 6.9539 1218008399 6.9469 1218015718 6.9466 1218023036 6.9519 1218030355 6.9503 1218037674 6.9493 1218044993 6.9497 1218052311 6.9535 1218059636 6.9517 1218066961 6.9514 1218074280 6.9504 1218081599 6.9513 1218088924 6.9487 1218096246 6.9502 1218103565 6.9504 1218110883 6.9464 1218118202 6.9427 1218125525 6.9477 1218132844 6.9458 1218140164 6.9481 1218147489 6.9453 1218154813 6.9458 1218162137 6.9493 1218169460 6.9453 1218176785 6.9501 1218184111 6.9496 1218191433 6.9503 1218198752 6.9543 1218206077 6.9588 1218213395 6.9546 1218220715 6.9517 1218228035 6.9548 1218235362 6.9568 1218242680 6.9592 1218249996 6.9556 1218257318 6.9544 1218271952 6.9569 1218279275 6.9559 1218286592 6.9540 1218293908 6.9554 1218301224 6.9544 1218308541 6.9585 1218315859 6.9576 1218323182 6.9578 1218337819 6.9563 1218345137 6.9535 1218352454 6.9521 1218359772 6.9535 1218367096 6.9518 1218374421 6.9518 1218381747 6.9525 1218389072 6.9579 1218396395 6.9529 1218403711 6.9525 1218411031 6.9528 1218418347 6.9500 1218425665 6.9513 1218432982 6.9506 1218440298 6.9510 1218447614 6.9522 1218454931 6.9558 1218462247 6.9532 1218476887 6.9595 1218484207 6.9627 1218491522 6.9614 1218498840 6.9607 1218506160 6.9616 1218513479 6.9573 1218520793 6.9622 1218528125 6.9593 1218535439 6.9559 1218542753 6.9520 1218550071 6.9511 1218557385 6.9512 1218564698 6.9494 1218576411 6.9510 1218583725 6.9543 1218591047 6.9512 1218598361 6.9500 1218605674 6.9528 1218612996 6.9521 1218620309 6.9483 1218627622 6.9500 1218634950 6.9478 1218642273 6.9486 1218649592 6.9491 1218656915 6.9535 1218664227 6.9520 1218671548 6.9557 1218678861 6.9527 1218686180 6.9566 1218693503 6.9550 1218700825 6.9579 1218708145 6.9556 1218715457 6.9589 1218722771 6.9599 1218730083 6.9606 1218737399 6.9569 1218744719 6.9562 1218752035 6.9559 1218759354 6.9588 1218766667 6.9557 1218773980 6.9557 1218781294 6.9535 1218788608 6.9569 1218795931 6.9581 1218803248 6.9585 1218810562 6.9579 1218817884 6.9564 1218825197 6.9547 1218832510 6.9581 1218839823 6.9588 1218847137 6.9577 1218854452 6.9592 1218861766 6.9579 1218869080 6.9588 1218876395 6.9555 1218883717 6.9562 1218891032 6.9551 1218898346 6.9579 1218905660 6.9593 1218912974 6.9546 1218920293 6.9560 1218927607 6.9571 1218934924 6.9583 1218942238 6.9580 1218949560 6.9589 1218956874 6.9581 1218964194 6.9585 1218971508 6.9550 1218978826 6.9574 1218986140 6.9573 1219008088 6.9560 1219022715 6.9541 1219030029 6.9547 1219037344 6.9593 1219044663 6.9610 1219051977 6.9627 1219059290 6.9621 1219066604 6.9606 1219073919 6.9630 1219081231 6.9610 1219088545 6.9597 1219095864 6.9613 1219103184 6.9609 1219110504 6.9634 1219117823 6.9627 1219125145 6.9567 1219132466 6.9404 1219147106 6.9630 1219154420 6.9657 1219161740 6.9688 1219169054 6.9662 1219176371 6.9689 1219183691 6.9673 1219191005 6.9657 1219198319 6.9651 1219205634 6.9667 1219212950 6.9698 1219220272 6.9681 1219227595 6.9672 1219234908 6.9663 1219242222 6.9612 1219249537 6.9613 1219256852 6.9575 1219264168 6.9590 1219271488 6.9653 1219278811 6.9647 1219286132 6.9634 1219293446 6.9544 1219300768 6.9614 1219308083 6.9645 1219315405 6.9630 1219322728 6.9605 1219330050 6.9640 1219337364 6.9700 1219344678 6.9676 1219351993 6.9676 1219359308 6.9613 1219366624 6.9614 1219373946 6.9644 1219381269 6.9657 1219388584 6.9588 1219395905 6.9610 1219403228 6.9597 1219410551 6.9604 1219417873 6.9605 1219425187 6.9545 1219432511 6.9584 1219439832 6.9449 1219447147 6.9548 1219454470 6.9553 1219461785 6.9560 1219469100 6.9579 1219476415 6.9544 1219483737 6.9538 1219491055 6.9595 1219498370 6.9579 1219505684 6.9571 1219513005 6.9562 1219520320 6.9586 1219527643 6.9568 1219534959 6.9524 1219542274 6.9544 1219549590 6.9535 1219556920 6.9533 1219564235 6.9567 1219571551 6.9573 1219578864 6.9566 1219586187 6.9574 1219593511 6.9541 1219600825 6.9533 1219608149 6.9556 1219615463 6.9553 1219622779 6.9532 1219630094 6.9551 1219637409 6.9533 1219644725 6.9550 1219652040 6.9535 1219659369 6.9556 1219666692 6.9492 1219674014 6.9501 1219681330 6.9481 1219688654 6.9486 1219695969 6.9461 1219703291 6.9512 1219710615 6.9492 1219717935 6.9484 1219725249 6.9464 1219732565 6.9464 1219739881 6.9457 1219747196 6.9503 1219754519 6.9475 1219761834 6.9462 1219769155 6.9468 1219776471 6.9480 1219783796 6.9453 1219791111 6.9460 1219798428 6.9444 1219805748 6.9464 1219813071 6.9432 1219820387 6.9472 1219827703 6.9483 1219835019 6.9389 1219842343 6.9465 1219849657 6.9365 1219856973 6.9348 1219864287 6.9431 1219871603 6.9464 1219878925 6.9477 1219886240 6.9504 1219893553 6.9488 1219900866 6.9454 1219908181 6.9485 1219915495 6.9443 1219922808 6.9463 1219930121 6.9555 1219937439 6.9526 1219944757 6.9453 1219952078 6.9487 1219959391 6.9506 1219966710 6.9529 1219974032 6.9550 1219981350 6.9536 1219988672 6.9562 1219995986 6.9561 1220003305 6.9543 1220010626 6.9524 1220017946 6.9485 1220025258 6.9495 1220032575 6.9489 1220039897 6.9513 1220047219 6.9519 1220054537 6.9516 1220061850 6.9525 1220069172 6.9530 1220076486 6.9568 1220083799 6.9521 1220091113 6.9527 1220098425 6.9549 1220105738 6.9555 1220113059 6.9548 1220120372 6.9534 1220127687 6.9492 1220135009 6.9513 1220142322 6.9510 1220149640 6.9560 1220156962 6.9547 1220164280 6.9535 1220171601 6.9545 1220178915 6.9535 1220186238 6.9512 1220193560 6.9528 1220200879 6.9514 1220208200 6.9532 1220215514 6.9458 1220222833 6.9517 1220230148 6.9486 1220237460 6.9484 1220244773 6.9525 1220252087 6.9498 1220259404 6.9516 1220266718 6.9487 1220274031 6.9493 1220281344 6.9457 1220288658 6.9514 1220295972 6.9502 1220303287 6.9504 1220310610 6.9511 1220317923 6.9509 1220325235 6.9490 1220332549 6.9497 1220339871 6.9532 1220347193 6.9563 1220354515 6.9500 1220361837 6.9486 1220369151 6.9523 1220376469 6.9501 1220383783 6.9519 1220391106 6.9553 1220398429 6.9548 1220405750 6.9483 1220413066 6.9433 1220420383 6.9422 1220427697 6.9495 1220435015 6.9498 1220442337 6.9509 1220449657 6.9424 1220456973 6.9501 1220464285 6.9523 1220471602 6.9573 1220478917 6.9610 1220486233 6.9718 1220493547 6.9601 1220500862 6.9581 1220508185 6.9573 1220515506 6.9540 1220522827 6.9603 1220530147 6.9597 1220537469 6.9605 1220544789 6.9701 1220552110 6.9668 1220559432 6.9662 1220566737 6.9706 1220574055 6.9685 1220581369 6.9618 1220588690 6.9594 1220596001 6.9645 1220610649 6.9947 1220617966 6.9633 1220625280 6.9600 1220667687 6.9601 1220674998 6.9600 1220682311 6.9604 1220689630 6.9600 1220696941 6.9615 1220704254 6.9618 1220711567 6.9719 1220718876 6.9673 1220726192 6.9628 1220733504 6.9606 1220740815 6.9622 1220748127 6.9608 1220755437 6.9653 1220762748 6.9632 1220770066 6.9656 1220777376 6.9599 1220784694 6.9582 1220792005 6.9603 1220799317 6.9609 1220806629 6.9583 1220813940 6.9595 1220821252 6.9570 1220828563 6.9571 1220835875 6.9601 1220843186 6.9584 1220850498 6.9602 1220857810 6.9582 1220865120 6.9574 1220872433 6.9584 1220879750 6.9587 1220887067 6.9578 1220894384 6.9581 1220901701 6.9559 1220909012 6.9680 1220916323 6.9679 1220923635 6.9668 1220930952 6.9662 1220938268 6.9684 1220945586 6.9719 1220952898 6.9682 1220960216 6.9659 1220967527 6.9652 1220974840 6.9685 1220982151 6.9637 1220989463 6.9607 1220996781 6.9643 1221004098 6.9670 1221011411 6.9617 1221018728 6.9655 1221026045 6.9699 1221033354 6.9572 1221040666 6.9644 1221047977 6.9651 1221055289 6.9660 1221062602 6.9647 1221069913 6.9640 1221077231 6.9619 1221084542 6.9658 1221091854 6.9654 1221099166 6.9673 1221106478 6.9658 1221113795 6.9648 1221121108 7.0090 1221128421 7.0113 1221135744 7.0101 1221143064 7.0123 1221150375 7.0108 1221157688 7.0114 1221165000 7.0104 1221172318 7.0152 1221179638 7.0123 1221186949 7.0102 1221194261 7.0111 1221201572 7.0060 1221216197 7.0043 1221223513 7.0015 1221230830 7.0024 1221238142 7.0056 1221245455 7.0029 1221252769 7.0082 1221260083 7.0102 1221267398 7.0100 1221274712 7.0149 1221282025 7.0145 1221289342 7.0174 1221296653 7.0127 1221303967 7.0135 1221311279 7.0175 1221318591 7.0165 1221325903 7.0151 1221333215 7.0140 1221340531 7.0156 1221347842 7.0141 1221355154 7.0146 1221369781 7.0137 1221377094 7.0109 1221384411 7.0154 1221391725 7.0102 1221399043 7.0127 1221406356 7.0119 1221413668 7.0088 1221420979 7.0108 1221428291 7.0143 1221435606 7.0145 1221442920 7.0104 1221450238 7.0112 1221457551 7.0102 1221464864 7.0116 1221472177 7.0115 1221479493 7.0112 1221486811 7.0086 1221501440 7.0090 1221508753 7.0061 1221516066 7.0054 1221523392 7.0049 1221530718 7.0065 1221538039 7.0069 1221545359 7.0075 1221552674 7.0060 1221559993 7.0047 1221567308 7.0045 1221574622 7.0074 1221581933 7.0101 1221589252 7.0103 1221596565 7.0101 1221603878 7.0061 1221611190 7.0065 1221618503 7.0053 1221625813 7.0052 1221633129 7.0094 1221640438 7.0053 1221647749 7.0030 1221655058 7.0013 1221662375 7.0009 1221669684 7.0035 1221677005 7.0029 1221684314 7.0020 1221691628 7.0044 1221698939 7.0020 1221706248 7.0071 1221713559 7.0074 1221720876 7.0095 1221728185 7.0069 1221735497 7.0102 1221742808 7.0083 1221750119 7.0108 1221757433 7.0082 1221764753 7.0093 1221772066 7.0105 1221779379 7.0114 1221786696 7.0077 1221794010 7.0074 1221801323 7.0035 1221808638 7.0021 1221815950 7.0047 1221823265 7.0055 1221830579 7.0075 1221837901 7.0046 1221845217 7.0059 1221852530 7.0079 1221859845 7.0067 1221867160 7.0081 1221874476 7.0054 1221881801 7.0046 1221889120 7.0083 1221896434 7.0074 1221903747 7.0098 1221911060 7.0083 1221918374 7.0077 1221925687 7.0103 1221933001 7.0092 1221940314 7.0107 1221947627 7.0094 1221954940 7.0079 1221962256 7.0093 1221969570 7.0070 1221976887 7.0091 1221984208 7.0085 1221991527 7.0085 1221998846 7.0113 1222006159 7.0109 1222013473 7.0116 1222020786 7.0115 1222028099 7.0106 1222035412 7.0124 1222042731 7.0116 1222050044 7.0118 1222057357 7.0102 1222064671 7.0234 1222071986 7.0210 1222079307 7.0236 1222086623 7.0309 1222093936 7.0292 1222101249 7.0291 1222108562 7.0255 1222115877 7.0253 1222130497 7.0178 1222137811 7.0156 1222145134 7.0155 1222152450 7.0202 1222159763 7.0161 1222167077 7.0253 1222174390 7.0212 1222181707 7.0191 1222189022 7.0224 1222196334 7.0228 1222203654 7.0128 1222210971 7.0296 1222218284 7.0244 1222225596 7.0212 1222232916 7.0204 1222240234 7.0182 1222247547 7.0249 1222254868 7.0267 1222262182 7.0232 1222269496 7.0219 1222276809 7.0211 1222284126 7.0191 1222291444 7.0230 1222298763 7.0355 1222306083 7.0323 1222313403 7.0223 1222320723 7.0213 1222328038 7.0223 1222335349 7.0137 1222342666 7.0172 1222349979 7.0142 1222357297 7.0179 1222364610 7.0154 1222371925 7.0175 1222379240 7.0170 1222386553 7.0169 1222393867 6.9529 1222401187 6.9466 1222408500 7.0168 1222415815 7.0200 1222423126 7.0215 1222430440 7.0205 1222437754 7.0107 1222445069 7.0043 1222452390 7.0225 1222459704 7.0233 1222467018 7.0224 1222474335 7.0209 1222481650 7.0199 1222488964 7.0207 1222496279 7.0180 1222503598 7.0165 1222510914 7.0167 1222518228 7.0188 1222525541 7.0259 1222532854 7.0282 1222540174 7.0256 1222547494 7.0188 1222554807 7.0198 1222562123 7.0154 1222569443 7.0191 1222576756 7.0185 1222584072 7.0173 1222591391 7.0188 1222598708 7.0179 1222606023 7.0152 1222613336 7.0187 1222620650 7.0195 1222627969 7.0184 1222635293 7.0186 1222642609 7.0176 1222649923 7.0162 1222657237 7.0172 1222664551 7.0178 1222671870 7.0143 1222679185 7.0132 1222686499 7.0227 1222693814 7.0207 1222701133 7.0147 1222708447 7.0207 1222715761 7.0216 1222723079 7.0207 1222730397 7.0151 1222737711 7.0188 1222745025 7.0183 1222752339 7.0153 1222759654 7.0173 1222774240 7.0150 1222781549 7.0156 1222788862 7.0248 1222796178 7.0159 1222803486 7.0152 1222810795 7.0133 1222818103 7.0147 1222825411 7.0127 1222832722 7.0131 1222840034 7.0085 1222847349 7.0096 1222854662 7.0117 1222861976 7.0099 1222869292 7.0131 1222876612 7.0118 1222883932 7.0128 1222891252 7.0118 1222898567 7.0143 1222905882 7.0140 1222913198 7.0144 1222920519 7.0167 1222927834 7.0168 1222935150 7.0123 1222942466 7.0099 1222949788 7.0221 1222957109 7.0157 1222964427 7.0149 1222971741 7.0171 1222979056 7.0151 1222996854 7.0169 1223004169 7.0142 1223011481 7.0164 1223018793 7.0174 1223026105 7.0150 1223033421 7.0177 1223040735 7.0238 1223048046 7.0219 1223055359 7.0188 1223062671 7.0183 1223069982 7.0129 1223077294 7.0235 1223084611 7.0239 1223091924 7.0229 1223099235 7.0243 1223106547 7.0171 1223113860 7.0203 1223121172 7.0249 1223128492 7.0238 1223135805 7.0229 1223143117 7.0218 1223150429 7.0224 1223157740 7.0241 1223165053 7.0218 1223179680 7.0261 1223186993 7.0277 1223194314 7.0227 1223201630 7.0232 1223223576 7.0184 1223230887 7.0210 1223238201 7.0213 1223245514 7.0220 1223252826 7.0211 1223260138 7.0219 1223267453 7.0213 1223274773 7.0220 1223282084 7.0196 1223289398 7.0184 1223296713 7.0194 1223304035 7.0221 1223311351 7.0198 1223318666 7.0201 1223325981 7.0212 1223333297 7.0238 1223340620 7.0223 1223347932 7.0210 1223355245 7.0228 1223362565 7.0237 1223369877 7.0231 1223377191 7.0458 1223384506 7.0200 1223391818 7.0206 1223399137 7.0207 1223406455 7.0224 1223413774 7.0222 1223421087 7.0237 1223428400 7.0225 1223435720 7.0234 1223443036 7.0199 1223450350 7.0186 1223457664 7.0177 1223464978 7.0189 1223472297 7.0308 1223479610 7.0248 1223486922 7.0233 1223494237 7.0255 1223501556 7.0277 1223516184 7.0272 1223530139 7.0179 1223537452 7.0210 1223544765 7.0248 1223552075 7.0237 1223559386 7.0224 1223566699 7.0227 1223574010 7.0223 1223581326 7.0229 1223588638 7.0214 1223595950 7.0270 1223603261 7.0225 1223610574 7.0225 1223617885 7.0209 1223625197 7.0239 1223632510 7.0198 1223639826 7.0194 1223647137 7.0253 1223654448 7.0254 1223661765 7.0313 1223669076 7.0162 1223676388 7.0261 1223683699 7.0264 1223691010 7.0241 1223698321 7.0244 1223705633 7.0247 1223712946 7.0239 1223720298 7.0252 1223727611 7.0245 1223734927 7.0257 1223742245 7.0262 1223749564 7.0266 1223756882 7.0257 1223764193 7.0252 1223771510 7.0255 1223778823 7.0265 1223786136 7.0198 1223793457 7.0244 1223800767 7.0237 1223808080 7.0224 1223815398 7.0217 1223822710 7.0261 1223830022 7.0248 1223837338 7.0226 1223844657 7.0256 1223851969 7.0363 1223859281 7.0431 1223866592 7.0377 1223873907 7.0266 1223881227 7.0302 1223888546 7.0319 1223895859 7.0245 1223903172 7.0503 1223910480 7.0512 1223917789 7.0260 1223925101 7.0262 1223932412 7.0266 1223939741 7.0292 1223947054 7.0246 1223954364 7.0240 1223961677 7.0235 1223968989 7.0298 1223976300 7.0422 1223983613 7.0262 1223990926 7.0239 1223998246 7.0241 1224005559 7.0247 1224012875 7.0217 1224020187 7.0246 1224027499 7.0214 1224034811 7.0188 1224042122 7.0218 1224049435 7.0184 1224056752 7.0187 1224064063 7.0207 1224071375 7.0209 1224078697 7.0212 1224086009 7.0214 1224093321 7.0190 1224100633 7.0232 1224107945 7.0222 1224115257 7.0179 1224122570 7.0234 1224129881 7.0222 1224137198 7.0286 1224144509 7.0282 1224151822 7.0305 1224159135 7.0306 1224166447 7.0307 1224173760 7.0252 1224181071 7.0241 1224188390 7.0218 1224195709 7.0247 1224203028 7.0232 1224210340 7.0207 1224217653 7.0172 1224224973 7.0181 1224232289 7.0213 1224239611 7.0249 1224246931 7.0175 1224254251 7.0179 1224261572 7.0144 1224268886 7.0186 1224276205 7.0197 1224283526 7.0189 1224290844 7.0213 1224298157 7.0191 1224305477 7.0170 1224312791 7.0180 1224320102 7.0207 1224327417 7.0190 1224334737 7.0168 1224342056 7.0198 1224349369 7.0197 1224356682 7.0194 1224363994 7.0201 1224371307 7.0212 1224378619 7.0193 1224385937 7.0185 1224393249 7.0225 1224400566 7.0199 1224407878 7.0202 1224415197 7.0169 1224422509 7.0192 1224429822 7.0161 1224437141 7.0237 1224444453 7.0188 1224451779 7.0163 1224459097 7.0203 1224466410 7.0183 1224473726 7.0189 1224481039 7.0173 1224488355 7.0177 1224495668 7.0176 1224502988 7.0142 1224510307 7.0146 1224517620 7.0181 1224524932 7.0186 1224532245 7.0212 1224539568 7.0215 1224546882 7.0227 1224554197 7.0205 1224561509 7.0219 1224568822 7.0247 1224576134 7.0238 1224583447 7.0230 1224590767 7.0241 1224598080 7.0234 1224605392 7.0220 1224612705 7.0223 1224620018 7.0216 1224627341 7.0237 1224634654 7.0259 1224641967 7.0265 1224649280 7.0242 1224656594 7.0216 1224663914 7.0189 1224671227 7.0254 1224678541 7.0223 1224685858 7.0188 1224693171 7.0200 1224700484 7.0187 1224707797 7.0171 1224715117 7.0168 1224722431 7.0160 1224729745 7.0175 1224737058 7.0168 1224744372 7.0211 1224751692 7.0227 1224759005 7.0250 1224766318 7.0139 1224773639 7.0128 1224780955 7.0126 1224788276 7.0155 1224795590 7.0136 1224802911 7.0143 1224810232 7.0151 1224817546 7.0161 1224824867 7.0131 1224832187 7.0101 1224842998 7.0147 1224850318 7.0169 1224857637 7.0291 1224864958 7.0275 1224872279 7.0288 1224879592 7.0279 1224886915 7.0290 1224894226 7.0256 1224901545 7.0278 1224908861 7.0274 1224916174 7.0290 1224923493 7.0261 1224930814 7.0278 1224938126 7.0251 1224945446 7.0256 1224952759 7.0267 1224960079 7.0276 1224967399 7.0287 1224974723 7.0280 1224982035 7.0253 1224989348 7.0258 1224996661 7.0261 1225003974 7.0271 1225011290 7.0283 1225018603 7.0276 1225025921 7.0267 1225033243 7.0253 1225040557 7.0244 1225047870 7.0261 1225055182 7.0245 1225062495 7.0281 1225069808 7.0253 1225077122 7.0239 1225084436 7.0251 1225091749 7.0285 1225099063 7.0265 1225106378 7.0236 1225113690 7.0261 1225121002 7.0258 1225128315 7.0297 1225135630 7.0254 1225142943 7.0291 1225150260 7.0261 1225157573 7.0299 1225164895 7.0327 1225172214 7.0299 1225179527 7.0305 1225186844 7.0246 1225194156 7.0234 1225201471 7.0243 1225208784 7.0291 1225216117 7.0273 1225223443 7.0270 1225230768 7.0207 1225238083 7.0219 1225245400 7.0213 1225252715 7.0304 1225260039 7.0297 1225267352 7.0277 1225274674 7.0256 1225281993 7.0288 1225289306 7.0298 1225296621 7.0280 1225303934 7.0339 1225311251 7.0291 1225318568 7.0322 1225325887 7.0325 1225333203 7.0286 1225340528 7.0244 1225347851 7.0291 1225355165 7.0271 1225362483 7.0256 1225369806 7.0287 1225377128 7.0284 1225384449 7.0254 1225391763 7.0268 1225399084 7.0243 1225406399 7.0250 1225413718 7.0314 1225421032 7.0307 1225428353 7.0322 1225435668 7.0338 1225442989 7.0338 1225450303 7.0327 1225457618 7.0313 1225464932 7.0302 1225472254 7.0330 1225479567 7.0311 1225486883 7.0306 1225494207 7.0331 1225501531 7.0311 1225508849 7.0340 1225516173 7.0329 1225523488 7.0351 1225530809 7.0352 1225538124 7.0364 1225545446 7.0367 1225552760 7.0386 1225560076 7.0357 1225567390 7.0356 1225574715 7.0335 1225582030 7.0306 1225589350 7.0338 1225596670 7.0332 1225603991 7.0318 1225611304 7.0330 1225618618 7.0316 1225625932 7.0293 1225633252 7.0298 1225640568 7.0300 1225647883 7.0284 1225655200 7.0314 1225662514 7.0281 1225669832 7.0334 1225677153 7.0334 1225684474 7.0341 1225691788 7.0333 1225699110 7.0296 1225706425 7.0288 1225713742 7.0300 1225721056 7.0293 1225736086 7.0163 1225743399 7.0224 1225750718 7.0223 1225758044 7.0200 1225765363 7.0164 1225772684 7.0148 1225779998 7.0142 1225787311 7.0164 1225794631 7.0124 1225801944 7.0046 1225809257 7.0104 1225816580 7.0072 1225823894 7.0108 1225831209 7.0111 1225838530 7.0091 1225845843 7.0112 1225853157 7.0098 1225860470 7.0094 1225867784 7.0099 1225875104 7.0101 1225882418 7.0074 1225889731 7.0112 1225897053 7.0113 1225904366 7.0129 1225911686 7.0137 1225919001 7.0078 1225926324 7.0105 1225933648 7.0080 1225940968 7.0111 1225948290 7.0123 1225955613 7.0113 1225962932 7.0207 1225970255 7.0130 1225977570 7.0133 1225984891 7.0202 1225992216 7.0243 1225999529 7.0206 1226006849 7.0190 1226014165 7.0193 1226021485 7.0184 1226028807 7.0185 1226036125 7.0185 1226043439 7.0249 1226050752 7.0240 1226058071 7.0178 1226065385 7.0197 1226072703 7.0124 1226080017 7.0170 1226087331 7.0166 1226094644 7.0168 1226101964 7.0173 1226109288 7.0185 1226116602 7.0175 1226123925 7.0197 1226131246 7.0167 1226138562 7.0175 1226145876 7.0144 1226153189 7.0238 1226160502 7.0234 1226167825 7.0201 1226175138 7.0181 1226182457 7.0169 1226189778 7.0265 1226197095 7.0274 1226204414 7.0247 1226211731 7.0314 1226219046 7.0238 1226226361 7.0256 1226233679 7.0279 1226240995 7.0285 1226248316 7.0315 1226255633 7.0320 1226262947 7.0275 1226270260 7.0318 1226277574 7.0310 1226284895 7.0289 1226292216 7.0307 1226299534 7.0319 1226306855 7.0318 1226314169 7.0285 1226321486 7.0307 1226328800 7.0290 1226336114 7.0296 1226343428 7.0311 1226350745 7.0310 1226358059 7.0313 1226365373 7.0288 1226372686 7.0293 1226380000 7.0275 1226387316 7.0272 1226394629 7.0301 1226401952 7.0248 1226409267 7.0275 1226416583 7.0269 1226423896 7.0237 1226431218 7.0245 1226438532 7.0234 1226445852 7.0245 1226453173 7.0217 1226460493 7.0209 1226467807 7.0179 1226475130 7.0243 1226482446 7.0226 1226489762 7.0305 1226497086 7.0323 1226504400 7.0319 1226511714 7.0244 1226519031 7.0239 1226526347 7.0243 1226533664 7.0287 1226540978 7.0287 1226548300 7.0293 1226555621 7.0275 1226562937 7.0273 1226570252 7.0282 1226577566 7.0288 1226584883 7.0291 1226592194 7.0294 1226599510 7.0320 1226606831 7.0286 1226614153 7.0274 1226621471 7.0266 1226628795 7.0270 1226636109 7.0237 1226643425 7.0241 1226650740 7.0271 1226658056 7.0194 1226665373 7.0241 1226672693 7.0273 1226680007 7.0260 1226687330 7.0250 1226694646 7.0294 1226701961 7.0256 1226709272 7.0267 1226716595 7.0264 1226723910 7.0309 1226731227 7.0312 1226738543 7.0291 1226745858 7.0275 1226753178 7.0224 1226760501 7.0245 1226767823 7.0264 1226775142 7.0278 1226782457 7.0284 1226789778 7.0264 1226797100 7.0226 1226804415 7.0279 1226811731 7.0263 1226819048 7.0295 1226826371 7.0270 1226833686 7.0245 1226841004 7.0192 1226848323 7.0253 1226855638 7.0216 1226862954 7.0257 1226870268 7.0257 1226877588 7.0241 1226884903 7.0256 1226892220 7.0248 1226899534 7.0228 1226906852 7.0250 1226914166 7.0256 1226921488 7.0261 1226928810 7.0235 1226936125 7.0225 1226943441 7.0360 1226950763 7.0314 1226958087 7.0291 1226965409 7.0300 1226972726 7.0315 1226980049 7.0306 1226987364 7.0316 1226994679 7.0329 1227002000 7.0299 1227009319 7.0300 1227016631 7.0321 1227023950 7.0366 1227031265 7.0323 1227038588 7.0325 1227045910 7.0316 1227053227 7.0335 1227060545 7.0337 1227067863 7.0340 1227075179 7.0351 1227082495 7.0294 1227089838 7.0308 1227097154 7.0241 1227104469 7.0188 1227111786 7.0187 1227119101 7.0193 1227126418 7.0199 1227133735 7.0221 1227141053 7.0235 1227148368 7.0199 1227155684 7.0226 1227163008 7.0231 1227170324 7.0295 1227177647 7.0272 1227184963 7.0274 1227192278 7.0279 1227199600 7.0241 1227206922 7.0251 1227214237 7.0262 1227221555 7.0259 1227228876 7.0253 1227236197 7.0269 1227243521 7.0255 1227250839 7.0228 1227258162 7.0192 1227265485 7.0179 1227272800 7.0241 1227280126 7.0266 1227287441 7.0248 1227294760 7.0209 1227302081 7.0250 1227309402 7.0239 1227316724 7.0249 1227324041 7.0286 1227331356 7.0244 1227338674 7.0241 1227345998 7.0257 1227353314 7.0237 1227360638 7.0245 1227367957 7.0257 1227375272 7.0245 1227382589 7.0253 1227389906 7.0256 1227397222 7.0251 1227404537 7.0241 1227411861 7.0250 1227419177 7.0243 1227426493 7.0256 1227433817 7.0254 1227441139 7.0244 1227448456 7.0248 1227455775 7.0273 1227463100 7.0256 1227470415 7.0249 1227477736 7.0250 1227485052 7.0222 1227492376 7.0194 1227499693 7.0194 1227507011 7.0179 1227514326 7.0170 1227521641 7.0159 1227528965 7.0168 1227536286 7.0189 1227543608 7.0176 1227550922 7.0167 1227558242 7.0124 1227565564 7.0169 1227572886 7.0100 1227580214 7.0135 1227587533 7.0067 1227594849 7.0160 1227602165 7.0152 1227609483 7.0143 1227616798 7.0185 1227624125 7.0168 1227631448 7.0162 1227638763 7.0150 1227646085 7.0118 1227653400 7.0125 1227660723 7.0120 1227668046 7.0108 1227675366 7.0138 1227682689 7.0136 1227690005 7.0145 1227697325 7.0165 1227704642 7.0119 1227711961 7.0096 1227719284 7.0161 1227726599 7.0159 1227733915 7.0161 1227741230 7.0170 1227748546 7.0204 1227755862 7.0185 1227763178 7.0170 1227770496 7.0159 1227777819 7.0192 1227785135 7.0151 1227792450 7.0147 1227799773 7.0135 1227807099 7.0146 1227814415 7.0110 1227821738 7.0128 1227829054 7.0084 1227836377 7.0146 1227843693 7.0119 1227851009 7.0109 1227858325 7.0122 1227865645 7.0101 1227872960 7.0152 1227880275 7.0147 1227887591 7.0133 1227894915 7.0138 1227902231 7.0123 1227909554 7.0116 1227916871 7.0130 1227924194 7.0104 1227931515 7.0124 1227938836 7.0157 1228092553 7.0118 1228099870 7.0137 1228107193 7.0111 1228114510 7.0137 1228121828 7.0122 1228129146 7.0133 1228136462 7.0114 1228143785 7.0178 1228151108 7.0131 1228158431 7.0115 1228165752 7.0093 1228173074 7.0100 1228180397 7.0138 1228187722 7.0147 1228195037 7.0127 1228202354 7.0090 1228209678 7.0076 1228216995 7.0116 1228224312 7.0095 1228231630 7.0133 1228238953 7.0141 1228246273 7.0119 1228253589 7.0129 1228260912 7.0110 1228268229 7.0111 1228275545 7.0153 1228282862 7.0142 1228290177 7.0132 1228297498 7.0137 1228304815 7.0097 1228312139 7.0099 1228319456 7.0082 1228326774 7.0118 1228334096 7.0064 1228341412 7.0024 1228348728 7.0015 1228356045 7.0017 1228363362 6.9999 1228370718 7.0038 1228378036 7.0014 1228385354 7.0024 1228392678 6.9988 1228399997 6.9987 1228407321 7.0008 1228414637 6.9996 1228421954 6.9935 1228429276 6.9960 1228436593 6.9953 1228443912 7.0003 1228451229 7.0009 1228458553 7.0003 1228465871 7.0051 1228473189 7.0536 1228480507 7.0533 1228487823 7.0500 1228495149 7.0487 1228502465 7.0478 1228509789 7.0503 1228517104 7.0499 1228524420 7.0486 1228531737 7.0483 1228539054 7.0500 1228546374 7.0522 1228553698 7.0487 1228561018 7.0491 1228568342 7.0504 1228575659 7.0553 1228582978 7.0489 1228590295 7.0513 1228597620 7.0496 1228604936 7.0541 1228612258 7.0487 1228619574 7.0471 1228626891 7.0465 1228634211 7.0455 1228641526 7.0469 1228648849 7.0447 1228656164 7.0448 1228663478 7.0468 1228670793 7.0442 1228678116 7.0444 1228685434 7.0417 1228692750 7.0423 1228700066 7.0432 1228707382 7.0431 1228714697 7.0440 1228722020 7.0425 1228729337 7.0221 1228736652 7.0123 1228743969 7.0126 1228751294 7.0154 1228758617 7.0145 1228765933 7.0149 1228773250 7.0155 1228780572 7.0180 1228787888 7.0125 1228795210 7.0143 1228802533 7.0173 1228809852 7.0110 1228817176 7.0108 1228824492 7.0117 1228831808 7.0175 1228839125 7.0215 1228846442 7.0233 1228853759 7.0247 1228861084 7.0234 1228868407 7.0250 1228875732 7.0206 1228883055 7.0196 1228890381 7.0221 1228897703 7.0161 1228905021 7.0183 1228912344 7.0240 1228919660 7.0198 1228926976 7.0235 1228934293 7.0256 1228941610 7.0233 1228948926 7.0232 1228956243 7.0228 1228963559 7.0215 1228970875 7.0229 1228978195 7.0231 1228985515 7.0206 1228992832 7.0190 1229000156 7.0201 1229007472 7.0173 1229014796 7.0177 1229022112 7.0180 1229029429 7.0164 1229036745 7.0175 1229044062 7.0244 1229051378 7.0253 1229058702 7.0242 1229066019 7.0281 1229073344 7.0268 1229080661 7.0275 1229087978 7.0306 1229095294 7.0266 1229102618 7.0270 1229109934 7.0240 1229117256 7.0250 1229124572 7.0255 1229131893 7.0241 1229139209 7.0332 1229146528 7.0318 1229153849 7.0250 1229161173 7.0225 1229168490 7.0308 1229175806 7.0306 1229183122 7.0257 1229190440 7.0293 1229197763 7.0287 1229205085 7.0299 1229212404 7.0151 1229219728 7.0315 1229234363 7.0310 1229241680 7.0300 1229248997 7.0301 1229256316 7.0234 1229263641 7.0197 1229270965 7.0212 1229278290 7.0211 1229285606 7.0194 1229292927 7.0251 1229300250 7.0259 1229307566 7.0262 1229314891 7.0229 1229322216 7.0279 1229329540 7.0242 1229336865 7.0242 1229344181 7.0262 1229351505 7.0295 1229358821 7.0250 1229366144 7.0297 1229373461 7.0293 1229380786 7.0353 1229388102 7.0346 1229395419 7.0385 1229402740 7.0367 1229410057 7.0309 1229417381 7.0239 1229424699 7.0300 1229432017 7.0267 1229439338 7.0240 1229446654 7.0263 1229453980 7.0293 1229461298 7.0249 1229468615 7.0264 1229475930 7.0249 1229483246 7.0247 1229490567 7.0331 1229497892 7.0239 1229505212 7.0344 1229512538 7.0296 1229519854 7.0319 1229527171 7.0235 1229534495 7.0275 1229541812 7.0265 1229549128 7.0213 1229556445 7.0244 1229563774 7.0268 1229571098 7.0306 1229578415 7.0204 1229585735 7.0179 1229593054 7.0293 1229600378 7.0282 1229607702 7.0304 1229615028 7.0185 1229622342 7.0200 1229629669 7.0209 1229636994 7.0224 1229644317 7.0451 1229651634 7.0210 1229658950 7.0177 1229666268 7.0152 1229673585 7.0218 1229680903 7.0299 1229688239 7.0344 1229695564 7.0332 1229702888 7.0306 1229710204 7.0046 1229717529 7.0044 1229724855 7.0066 1229732172 7.0392 1229739496 7.0037 1229746822 6.9987 1229754146 7.0420 1229761472 6.9967 1229768793 7.0009 1229776111 7.0164 1229783429 7.0438 1229790751 7.0429 1229798067 7.0210 1229805383 7.0209 1229812700 7.0175 1229820016 7.0164 1229827332 7.0154 1229834658 7.0160 1229841975 7.0173 1229849300 7.0228 1229856618 7.0152 1229863943 7.0134 1229871259 7.0171 1229878585 7.0170 1229885912 7.0111 1229893229 7.0150 1229900547 7.0140 1229907871 7.0194 1229915187 7.0190 1229922504 7.0201 1229929821 7.0160 1229937147 7.0175 1229944470 7.0266 1229951787 7.0272 1229959111 7.0251 1229966436 7.0218 1229973764 7.0250 1229981092 7.0247 1229988414 7.0409 1229995732 7.0236 1230003052 7.0227 1230010377 7.0242 1230017696 7.0232 1230025012 7.0203 1230032329 7.0225 1230039646 7.0230 1230046971 7.0256 1230054291 7.0230 1230061607 7.0246 1230068930 7.0238 1230076247 7.0231 1230083565 7.0241 1230090882 7.0274 1230098198 7.0259 1230105515 7.0280 1230112841 7.0239 1230120167 7.0221 1230127495 7.0277 1230134813 7.0238 1230142138 7.0262 1230149464 7.0229 1230156788 7.0249 1230164106 7.0271 1230171425 7.0277 1230178748 7.0251 1230186074 7.0282 1230193390 7.0254 1230200708 7.0268 1230208025 7.0288 1230215341 7.0282 1230222662 7.0293 1230229980 7.0261 1230248449 7.0285 1230255762 7.0315 1230263092 7.0323 1230270406 7.0319 1230277719 7.0322 1230285036 7.0259 1230292355 7.0357 1230299668 7.0330 1230306982 7.0367 1230314300 7.0343 1230321614 7.0335 1230328927 7.0322 1230336241 7.0334 1230343554 7.0343 1230350869 7.0326 1230358183 7.0313 1230365497 7.0322 1230372810 7.0337 1230380131 7.0346 1230387445 7.0313 1230394762 7.0318 1230402075 7.0330 1230409394 7.0348 1230416714 7.0347 1230424028 7.0325 1230431341 7.0322 1230438657 7.0323 1230445971 7.0325 1230453284 7.0310 1230460606 7.0310 1230467918 7.0284 1230475232 7.0286 1230482546 7.0284 1230489869 7.0306 1230497191 7.0296 1230504506 7.0285 1230511819 7.0312 1230519134 7.0240 1230526451 7.0299 1230533772 7.0297 1230541095 7.0284 1230775140 1230775199 7.0417 1230782516 7.0419 1230789861 7.0545 1230797173 7.0547 1230804486 7.0530 1230811802 7.0529 1230826431 7.0483 1230833746 7.0490 1230841063 7.0467 1230848376 7.0488 1230855660 1230855689 7.0461 1230863009 7.0464 1230870322 7.0462 1230877636 7.0475 1230884958 7.0421 1230892278 7.0464 1230899600 7.0450 1230906914 7.0457 1230914227 7.0484 1230921541 7.0466 1230928856 7.0432 1230936168 7.0450 1230943440 1230943482 7.0471 1230950796 7.0465 1230958112 7.0449 1230965426 7.0456 1230972742 7.0449 1230980057 7.0456 1230987371 7.0458 1230994687 7.0441 1231002004 7.0470 1231009319 7.0487 1231016633 7.0404 1231023955 7.0469 1231031220 1231031270 7.0477 1231038591 7.0435 1231045906 7.0454 1231053221 7.0447 1231060535 7.0456 1231067851 7.0473 1231075166 7.0388 1231082479 7.0414 1231089793 7.0423 1231097106 7.0437 1231104426 7.0417 1231111740 7.0425 1231119060 7.0417 1231126373 7.0405 1231133689 7.0409 1231141009 7.0348 1231148324 7.0309 1231155638 7.0302 1231162952 7.0289 1231170266 7.0275 1231177584 7.0314 1231184904 7.0373 1231192218 7.0403 1231199533 7.0343 1231206840 1231206847 7.0356 1231214161 7.0337 1231221475 7.0273 1231228790 7.0299 1231236106 7.0257 1231243420 7.0269 1231250736 7.0273 1231258058 7.0272 1231265380 7.0234 1231272694 7.0234 1231280008 7.0225 1231287300 1231287324 7.0241 1231294638 7.0279 1231301954 7.0280 1231309269 7.0248 1231316592 7.0245 1231323907 7.0197 1231331223 7.0244 1231338538 7.0239 1231345855 7.0233 1231353171 7.0249 1231360485 7.0219 1231367808 7.0221 1231375080 1231375128 7.0231 1231382443 7.0216 1231389758 7.0223 1231397079 7.0245 1231404395 7.0218 1231411718 7.0217 1231419033 7.0203 1231426356 7.0221 1231433678 7.0356 1231440994 7.0332 1231448310 7.0286 1231455628 7.0329 1231462920 1231462945 7.0350 1231470259 7.0439 1231477575 7.0457 1231484891 7.0423 1231492205 7.0823 1231499489 7.0413 1231506800 7.0393 1231514122 7.0421 1231521437 7.0419 1231528751 7.0434 1231536063 7.0427 1231543373 7.0423 1231550640 1231550694 7.0431 1231558007 7.0451 1231565321 7.0455 1231572639 7.0441 1231579962 7.0431 1231587284 7.0440 1231601915 7.0408 1231609238 7.0394 1231616554 7.0437 1231623868 7.0426 1231631182 7.0432 1231638480 1231638506 7.0439 1231645820 7.0435 1231653134 7.0441 1231660450 7.0443 1231667772 7.0412 1231675086 7.0421 1231682406 7.0432 1231689725 7.0454 1231697043 7.0469 1231704357 7.0439 1231711671 7.0467 1231718940 1231718985 7.0441 1231726300 7.0455 1231733614 7.0468 1231740938 7.0476 1231755574 7.0466 1231762896 7.0543 1231770214 7.0524 1231777491 7.0495 1231784814 7.0498 1231792127 7.0489 1231799444 7.0515 1231806720 1231806756 7.0493 1231814077 7.0499 1231821390 7.0494 1231828704 7.0469 1231836021 7.0480 1231843336 7.0467 1231850649 7.0464 1231857970 7.0462 1231865290 7.0462 1231872604 7.0491 1231879919 7.0479 1231887241 7.0481 1231894500 1231894556 7.0482 1231901880 7.0469 1231909193 7.0461 1231916514 7.0468 1231923834 7.0367 1231931149 7.0351 1231938465 7.0332 1231945787 7.0309 1231953102 7.0309 1231960418 7.0342 1231967733 7.0328 1231975048 7.0408 1231982340 1231982363 7.0425 1231989677 7.0401 1231996992 7.0416 1232004307 7.0413 1232011624 7.0397 1232018939 7.0408 1232026256 7.0427 1232033575 7.0394 1232040898 7.0403 1232048212 7.0423 1232055545 7.0405 1232062869 7.0400 1232070180 1232070194 7.0477 1232077519 7.0469 1232084834 7.0483 1232092150 7.0418 1232099464 7.0396 1232106779 7.0432 1232114093 7.0399 1232121408 7.0392 1232128724 7.0429 1232136047 7.0400 1232143372 7.0400 1232150640 1232150690 7.0391 1232158005 7.0394 1232165321 7.0396 1232172637 7.0394 1232179962 7.0405 1232187279 7.0429 1232194600 7.0435 1232201917 7.0418 1232209232 7.0437 1232216546 7.0437 1232223862 7.0480 1232231186 7.0459 1232238480 1232238510 7.0437 1232245828 7.0427 1232253147 7.0604 1232260463 7.0456 1232267778 7.0476 1232275093 7.0442 1232282410 7.0429 1232289727 7.0431 1232297049 7.0425 1232304367 7.0425 1232311688 7.0411 1232319003 7.0412 1232326260 1232326317 7.0391 1232333632 7.0403 1232340947 7.0409 1232348268 7.0395 1232355592 7.0389 1232362913 7.0375 1232370234 7.0376 1232377552 7.0384 1232384866 7.0429 1232392188 7.0401 1232399511 7.0412 1232406827 7.0412 1232414100 1232414149 7.0414 1232421464 7.0401 1232428779 7.0412 1232436097 7.0403 1232443414 7.0396 1232450730 7.0461 1232458045 7.0420 1232465360 7.0385 1232472680 7.0407 1232480005 7.0413 1232487321 7.0377 1232494644 7.0440 1232501940 1232501961 7.0421 1232509281 7.0412 1232516602 7.0392 1232523925 7.0430 1232531241 7.0452 1232538557 7.0414 1232545877 7.0413 1232553192 7.0403 1232560515 7.0371 1232567839 7.0365 1232575155 7.0369 1232582460 1232582471 7.0361 1232589794 7.0330 1232597119 7.0359 1232604444 7.0386 1232611765 7.0434 1232619082 7.0400 1232626398 7.0374 1232633721 7.0389 1232641041 7.0398 1232648357 7.0449 1232655673 7.0404 1232670300 1232670323 7.0454 1232677641 7.0426 1232684957 7.0424 1232692278 7.0398 1232699594 7.0461 1232706917 7.0492 1232714233 7.0424 1232721555 7.0372 1232728879 7.0415 1232736199 7.0398 1232743515 7.0386 1232750834 7.0399 1232758140 1232758150 7.0407 1232765470 7.0366 1232772788 7.0347 1232780113 7.0385 1232787428 7.0377 1232794751 7.0351 1232802068 7.0379 1232809390 7.0381 1232816705 7.0402 1232824029 7.0403 1232831354 7.0414 1232838675 7.0419 1232845980 1232845992 7.0443 1232853317 7.0426 1232860634 7.0374 1232867951 7.0403 1232875275 7.0399 1232882603 7.0395 1232889919 7.0378 1232897241 7.0336 1232904557 7.0376 1232911878 7.0432 1232919202 7.0343 1232926522 7.0374 1232933820 1232933837 7.0329 1232941162 7.0362 1232948482 7.0351 1232955804 7.0373 1232963120 7.0347 1232970438 7.0328 1232977754 7.0306 1232985070 7.0321 1232992386 7.0443 1232999702 7.0471 1233007018 7.0407 1233014335 7.0450 1233021600 1233021652 7.0434 1233028970 7.0454 1233036309 7.0460 1233043634 7.0421 1233050956 7.0454 1233058275 7.0450 1233065598 7.0444 1233072914 7.0418 1233080235 7.0422 1233087555 7.0401 1233094874 7.0419 1233102180 1233102201 7.0446 1233109520 7.0428 1233116839 7.0433 1233124159 7.0423 1233131482 7.0451 1233138811 7.0449 1233146139 7.0446 1233153465 7.0463 1233160789 7.0475 1233168110 7.0398 1233175430 7.0400 1233190020 1233277920 1233365820 1233453660 1233453677 7.0462 1233461002 7.0435 1233468361 7.0479 1233475681 7.0468 1233482999 7.0486 1233490318 7.0458 1233497639 7.0539 1233504959 7.0527 1233512280 7.0544 1233519608 7.0525 1233526927 7.0542 1233534240 1233534246 7.0517 1233541574 7.0535 1233548900 7.0541 1233556229 7.0553 1233563556 7.0527 1233570887 7.0487 1233578217 7.0508 1233585537 7.0497 1233592859 7.0527 1233600178 7.0613 1233607497 7.0656 1233614822 7.0639 1233622140 1233622141 7.0578 1233629460 7.0545 1233636781 7.0532 1233644102 7.0612 1233651434 7.0610 1233658760 7.0648 1233666082 7.0660 1233673414 7.0674 1233680743 7.0699 1233688071 7.0702 1233695390 7.0723 1233708720 1233708750 7.0696 1233716076 7.0677 1233723401 7.0696 1233730719 7.0704 1233738039 7.0687 1233745358 7.0679 1233752689 7.0651 1233760007 7.0705 1233767334 7.0759 1233774661 7.0709 1233781980 7.0673 1233789297 7.0727 1233796620 1233796624 7.0758 1233803942 7.0780 1233811269 7.0745 1233818588 7.0839 1233825912 7.0761 1233833240 7.0774 1233840559 7.0805 1233847884 7.0873 1233855202 7.0830 1233862522 7.0793 1233869844 7.0803 1233877162 7.0811 1233884460 1233884490 7.0815 1233891816 7.0788 1233899145 7.0767 1233906464 7.0797 1233913790 7.0681 1233921111 7.0719 1233928437 7.0722 1233935763 7.0745 1233957736 7.0676 1233965040 1233965055 7.0709 1233972374 7.0741 1233979691 7.0702 1233987010 7.0734 1233994339 7.0689 1234001665 7.0710 1234008984 7.0714 1234016311 7.0729 1234023640 7.0744 1234030964 7.0721 1234038290 7.0713 1234045610 7.0714 1234052880 1234052929 7.0710 1234060251 7.0702 1234067571 7.0671 1234074900 7.0776 1234082219 7.0697 1234089546 7.0659 1234096871 7.0747 1234104193 7.0691 1234111520 7.0704 1234118844 7.0723 1234126162 7.0706 1234133480 7.0699 1234140780 1234140807 7.0690 1234148125 7.0714 1234155454 7.0694 1234162776 7.0711 1234170101 7.0660 1234177428 7.0683 1234184756 7.0627 1234192075 7.0631 1234199394 7.0647 1234206712 7.0631 1234214032 7.0744 1234221351 7.0689 1234228620 1234228675 7.0666 1234236001 7.0698 1234243325 7.0650 1234250650 7.0631 1234257978 7.0633 1234265307 7.0564 1234272628 7.0651 1234279953 7.0567 1234287282 7.0635 1234294607 7.0700 1234301926 7.0601 1234309252 7.0641 1234316520 1234316579 7.0620 1234323898 7.0657 1234331223 7.0614 1234338550 7.0603 1234345869 7.0596 1234353188 7.0637 1234360511 7.0638 1234367836 7.0658 1234375166 7.0665 1234382493 7.0651 1234389822 7.0617 1234397100 1234397140 7.0622 1234404462 7.0682 1234411788 7.0693 1234419108 7.0623 1234426428 7.0622 1234433766 7.0642 1234441085 7.0630 1234448413 7.0632 1234455739 7.0606 1234463068 7.0629 1234470392 7.0631 1234477721 7.0632 1234485000 1234485045 7.0620 1234492373 7.0669 1234499692 7.0614 1234507021 7.0649 1234514348 7.0667 1234521676 7.0654 1234529002 7.0646 1234536330 7.0632 1234543656 7.0617 1234550983 7.0605 1234558302 7.0628 1234565623 7.0612 1234572900 1234572942 7.0606 1234580271 7.0609 1234587591 7.0628 1234594916 7.0648 1234602236 7.0633 1234609563 7.0639 1234616882 7.0647 1234624203 7.0652 1234631522 7.0642 1234638847 7.0648 1234646166 7.0626 1234653493 7.0641 1234660800 1234660812 7.0647 1234668132 7.0645 1234675452 7.0669 1234682772 7.0667 1234690094 7.0668 1234697417 7.0684 1234704742 7.0705 1234712061 7.0698 1234719377 7.0660 1234726694 7.0670 1234734011 7.0652 1234741327 7.0667 1234748640 1234748645 7.0654 1234755963 7.0664 1234763283 7.0677 1234770606 7.0666 1234777925 7.0688 1234785245 7.0674 1234792570 7.0667 1234799896 7.0664 1234807220 7.0739 1234814539 7.0676 1234821859 7.0657 1234829160 1234829178 7.0687 1234836502 7.0640 1234843850 7.0651 1234851170 7.0668 1234858490 7.0674 1234865844 7.0699 1234873172 7.0675 1234880493 7.0685 1234887823 7.0649 1234895143 7.0651 1234902464 7.0652 1234909789 7.0636 1234917120 7.0636 1234924450 7.0616 1234931770 7.0629 1234939091 7.0598 1234946412 7.0617 1234953742 7.0661 1234961071 7.0632 1234968397 7.0600 1234975726 7.0589 1234983047 7.0485 1234990368 7.0587 1234997698 7.0558 1235005020 1235005021 7.0596 1235012342 7.0595 1235019663 7.0635 1235026984 7.0629 1235034304 7.0560 1235041630 7.0578 1235048959 7.0579 1235056280 7.0584 1235070922 7.0586 1235078242 7.0568 1235085563 7.0660 1235092860 1235092893 7.0654 1235100211 7.0592 1235107532 7.0617 1235114861 7.0631 1235122190 7.0595 1235129522 7.0603 1235136853 7.0560 1235144174 7.0624 1235151495 7.0595 1235158825 7.0550 1235166154 7.0554 1235173482 7.0605 1235180760 1235180807 7.0578 1235188128 7.0561 1235195448 7.0578 1235202768 7.0598 1235210089 7.0633 1235217419 7.0585 1235224740 7.0586 1235232069 7.0607 1235239395 7.0616 1235246717 7.0630 1235254038 7.0661 1235261340 1235261363 7.0596 1235268701 7.0629 1235276023 7.0596 1235283353 7.0600 1235290683 7.0588 1235298014 7.0569 1235305344 7.0567 1235312675 7.0531 1235320005 7.0593 1235327336 7.0545 1235334660 7.0599 1235341981 7.0589 1235349300 1235349301 7.0568 1235356631 7.0532 1235363961 7.0561 1235371284 7.0548 1235378606 7.0502 1235385937 7.0609 1235393258 7.0562 1235407813 7.0707 1235415133 7.0527 1235422463 7.0486 1235429781 7.0606 1235437080 1235437108 7.0538 1235444428 7.0496 1235451751 7.0549 1235459071 7.0506 1235466397 7.0506 1235473717 7.0582 1235481040 7.0561 1235488368 7.0554 1235495693 7.0597 1235503018 7.0554 1235510344 7.0599 1235517663 7.0550 1235524980 1235524992 7.0565 1235532312 7.0582 1235539634 7.0550 1235546962 7.0548 1235554286 7.0577 1235561613 7.0517 1235568942 7.0516 1235576262 7.0529 1235583584 7.0507 1235590903 7.0521 1235598224 7.0537 1235605545 7.0465 1235612820 1235612864 7.0465 1235620195 7.0532 1235627515 7.0534 1235634835 7.0471 1235642153 7.0445 1235649482 7.0497 1235656802 7.0479 1235664119 7.0441 1235671438 7.0474 1235678764 7.0461 1235686082 7.0504 1235693340 1235693398 7.0480 1235700720 7.0467 1235708036 7.0515 1235715355 7.0513 1235722672 7.0473 1235729989 7.0487 1235737307 7.0534 1235744631 7.0559 1235751956 7.0448 1235759280 7.0466 1235766598 7.0482 1235773921 7.0512 1235781180 1235781238 7.0449 1235788561 7.0470 1235795886 7.0462 1235803203 7.0441 1235810529 7.0455 1235817856 7.0452 1235825179 7.0501 1235832501 7.0454 1235839819 7.0435 1235847144 7.0480 1235869112 7.0433 1235876438 7.0463 1235883762 7.0486 1235891080 7.0440 1235898408 7.0169 1235905730 7.0541 1235913047 7.0528 1235920364 7.0484 1235927690 7.0442 1235935014 7.0463 1235942332 7.0506 1235949649 7.0527 1235956966 7.0437 1235964288 7.0444 1235971610 7.0492 1235978928 7.0431 1235986248 7.0406 1235993572 7.0476 1236000899 7.0489 1236008225 7.0492 1236015542 7.0448 1236022868 7.0481 1236030186 7.0529 1236044719 7.0481 1236059356 7.0531 1236073986 7.0493 1236081300 7.0526 1236088621 7.0554 1236095934 7.0489 1236103248 7.0471 1236110565 7.0511 1236117889 7.0545 1236125213 7.0493 1236132533 7.0515 1236139851 7.0528 1236147169 7.0510 1236154490 7.0498 1236161870 7.0570 1236210483 7.0505 1236217798 7.0450 1236225117 7.0493 1236232438 7.0500 1236239761 7.0482 1236247084 7.0469 1236254401 7.0372 1236261723 7.0506 1236269038 7.0488 1236276363 7.0490 1236283684 7.0505 1236291007 7.0514 1236298324 7.0496 1236305640 7.0517 1236312957 7.0520 1236320274 7.0478 1236327591 7.0495 1236334908 7.0500 1236342230 7.0523 1236349546 7.0556 1236356862 7.0539 1236364180 7.0585 1236371501 7.0602 1236378819 7.0621 1236386141 7.0573 1236393465 7.0590 1236400782 7.0583 1236408101 7.0565 1236415416 7.0594 1236422740 7.0562 1236430056 7.0547 1236437373 7.0545 1236444689 7.0533 1236452007 7.0619 1236459323 7.0519 1236466643 7.0547 1236473967 7.0527 1236481285 7.0521 1236488606 7.0512 1236495931 7.0546 1236503254 7.0552 1236510570 7.0548 1236517895 7.0556 1236525211 7.0583 1236532534 7.0552 1236539852 7.0558 1236547168 7.0604 1236554486 7.0594 1236561803 7.0583 1236569119 7.0580 1236576436 7.0560 1236583755 7.0576 1236591080 7.0523 1236598398 7.0543 1236605718 7.0549 1236613035 7.0569 1236620358 7.0097 1236627681 7.0572 1236634998 7.0587 1236642316 7.0570 1236649633 7.0555 1236656949 7.0561 1236664271 7.0570 1236671588 7.0556 1236678905 7.0562 1236686225 7.0586 1236693543 7.0573 1236700865 7.0591 1236708182 7.0533 1236715499 7.0531 1236722823 7.0569 1236730140 7.0581 1236737460 7.0569 1236744786 7.0569 1236752104 7.0566 1236759428 7.0531 1236766747 7.0544 1236774069 7.0574 1236781386 7.0592 1236788704 7.0574 1236796021 7.0537 1236803339 7.0535 1236810661 7.0589 1236817979 7.0576 1236825304 7.0523 1236832628 7.0564 1236839946 7.0537 1236847264 7.0546 1236854583 7.0520 1236861901 7.0497 1236869222 7.0527 1236876541 7.0552 1236883858 7.0557 1236891174 7.0562 1236898489 7.0582 1236905808 7.0559 1236913126 7.0548 1236920444 7.0565 1236927765 7.0551 1236935085 7.0517 1236942403 7.0508 1236949730 7.0523 1236957048 7.0494 1236964376 7.0502 1236971695 7.0502 1236979013 7.0494 1236986330 7.0503 1236993647 7.0471 1237000972 7.0477 1237008300 7.0516 1237015619 7.0558 1237022944 7.0510 1237030266 7.0511 1237037584 7.0518 1237044902 7.0543 1237052228 7.0548 1237059552 7.0562 1237066878 7.0547 1237074196 7.0535 1237081513 7.0508 1237088836 7.0510 1237103472 7.0550 1237110791 7.0535 1237118109 7.0564 1237125432 7.0541 1237132750 7.0559 1237140078 7.0529 1237147396 7.0531 1237154716 7.0549 1237162034 7.0497 1237169352 7.0498 1237176669 7.0501 1237183988 7.0522 1237191308 7.0520 1237198668 7.0511 1237205993 7.0530 1237213312 7.0515 1237220636 7.0538 1237227954 7.0547 1237235275 7.0541 1237242593 7.0621 1237249917 7.0509 1237257236 7.0517 1237264562 7.0486 1237271886 7.0558 1237279204 7.0590 1237286523 7.0591 1237293842 7.0585 1237301161 7.0578 1237308480 7.0657 1237315806 7.0558 1237323138 7.0572 1237330465 7.0614 1237337788 7.0645 1237345107 7.0644 1237352434 7.0506 1237367088 7.0679 1237374415 7.0699 1237381741 7.0734 1237389069 7.0762 1237396391 7.0783 1237403714 7.0811 1237411032 7.0825 1237418360 7.0830 1237425679 7.0801 1237433003 7.0797 1237440322 7.0841 1237447649 7.0843 1237454976 7.0830 1237462300 7.0785 1237469620 7.0759 1237476948 7.0757 1237484274 7.0671 1237491594 7.0699 1237506231 7.0699 1237513553 7.0687 1237520872 7.0690 1237528193 7.0778 1237535520 7.0771 1237542848 7.0798 1237550175 7.0793 1237557494 7.0789 1237564816 7.0795 1237572135 7.0798 1237579454 7.0798 1237586773 7.0834 1237594093 7.0829 1237608730 7.0773 1237616051 7.0806 1237623371 7.0792 1237630714 7.0793 1237638035 7.0780 1237645362 7.0770 1237652683 7.0788 1237660003 7.0801 1237667332 7.0798 1237674653 7.0833 1237681972 7.0801 1237689299 7.0811 1237696618 7.0810 1237703937 7.0813 1237711266 7.0816 1237718587 7.0806 1237725906 7.0820 1237733225 7.0828 1237740544 7.0831 1237747863 7.0819 1237755189 7.0845 1237762507 7.0820 1237769833 7.0819 1237777152 7.0836 1237784473 7.0829 1237791793 7.0815 1237799115 7.0794 1237806435 7.0771 1237813761 7.0819 1237821085 7.0788 1237828413 7.0805 1237835742 7.0788 1237843061 7.0947 1237850385 7.0944 1237857703 7.0951 1237865023 7.0880 1237872342 7.0935 1237886998 7.0970 1237894325 7.0959 1237901641 7.0944 1237908961 7.0930 1237916281 7.0920 1237923601 7.0908 1237930927 7.0965 1237938247 7.0944 1237945570 7.0953 1237952890 7.0931 1237960217 7.0908 1237967544 7.0902 1237974863 7.0920 1237982191 7.0919 1237989511 7.0909 1237996831 7.0937 1238004150 7.0935 1238011470 7.0936 1238018790 7.0989 1238026111 7.0953 1238033432 7.0956 1238040757 7.0977 1238092559 7.0947 1238107195 7.0989 1238114513 7.0960 1238121838 7.0952 1238129156 7.0898 1238136488 7.0975 1238143808 7.0954 1238151126 7.0966 1238158442 7.0929 1238165764 7.0916 1238173080 7.0925 1238180409 7.0937 1238187729 7.0957 1238195049 7.0956 1238202367 7.0951 1238209685 7.0950 1238217007 7.0947 1238224330 7.0938 1238231657 7.0892 1238238974 7.0897 1238378047 7.0949 1238385365 7.0955 1238392681 7.0956 1238400009 7.0960 1238407334 7.0915 1238414662 7.0901 1238421987 7.0960 1238429305 7.0928 1238436631 7.0898 1238443948 7.0865 1238451267 7.0931 1238458582 7.0907 1238465899 7.0900 1238473217 7.0859 1238480532 7.0884 1238487849 7.0987 1238495164 7.0969 1238502488 7.0917 1238509814 7.1016 1238517131 7.1028 1238524454 7.0993 1238531780 7.0998 1238539100 7.0975 1238546400 1238546418 7.0970 1238553757 7.1045 1238561084 7.1029 1238568402 7.1003 1238575729 7.1029 1238583048 7.1008 1238590373 7.0991 1238597695 7.0997 1238630400 10.1078 1238716800 1238810340 1238896740 1238983140 1239069540 1239155940 1239242340 1239328740 1239415140 1239501540 1239587940 1239674340 1239760740 1239847140 1239933540 1240019940 1240106340 1240192740 1240279140 1240365540 1240451940 1240538340 1240624740 1240711140 1240797540 1240883940 1240970340 1241056740 1241143140 1241229540 1241276046 7.0812 1241276396 7.0879 1241276733 7.0893 1241277784 7.0829 1241281784 7.0861 1241282417 7.0878 1241283182 7.0853 1241283539 7.0850 1241287190 7.0829 1241287636 7.0909 1241288823 7.0883 1241289412 7.0899 1241293473 7.0886 1241293934 7.0861 1241294475 7.0867 1241295109 7.0886 1241300097 7.0872 1241300618 7.0936 1241301159 7.0941 1241301848 7.0983 1241305483 7.0985 1241305828 7.0980 1241306484 7.0923 1241311200 7.0943 1241315940 1241325464 7.0897 1241332700 7.0880 1241339912 7.0910 1241344341 7.1378 1241347566 7.1214 1241347931 7.1189 1241348254 7.1188 1241348571 7.1182 1241351236 7.1184 1241351565 7.1192 1241351877 7.1191 1241355273 7.1232 1241355631 7.1194 1241355967 7.1236 1241356334 7.1196 1241359477 7.1190 1241359823 7.1183 1241360501 7.1168 1241360855 7.1181 1241364654 7.1179 1241365953 7.1190 1241366403 7.1195 1241367014 7.1171 1241370415 7.1182 1241370914 7.1237 1241371328 7.1191 1241371652 7.1160 1241375542 7.1162 1241376260 7.1165 1241376968 7.1234 1241377404 7.1168 1241380984 7.1184 1241381904 7.1177 1241382781 7.1187 1241383316 7.1194 1241388189 7.1171 1241388997 7.1211 1241389686 7.1202 1241390291 7.1202 1241394255 7.0891 1241394615 7.0907 1241394930 7.0892 1241395253 7.0866 1241398453 7.0903 1241398785 7.0904 1241399094 7.0887 1241399409 7.0886 1241401771 7.0887 1241402340 1241411938 7.0884 1241419272 7.0914 1241426266 7.0877 1241433438 7.1167 1241433778 7.1189 1241434135 7.1204 1241434455 7.1203 1241437465 7.1194 1241437849 7.1171 1241438171 7.1161 1241438584 7.1142 1241481600 1241497115 7.0997 1241497394 7.0966 1241497649 7.0986 1241497898 7.0933 1241502023 7.0968 1241502312 7.0971 1241502628 7.0960 1241502888 7.0974 1241506588 7.0972 1241506864 7.1012 1241507111 7.1010 1241507356 7.0999 1241511426 7.0986 1241511734 7.1012 1241511993 7.0977 1241512245 7.0965 1241516267 7.0976 1241516544 7.0993 1241516803 7.0982 1241517082 7.0974 1241521036 7.0982 1241521307 7.0982 1241521548 7.1003 1241521866 7.0990 1241525687 7.1003 1241525994 7.0997 1241526259 7.1025 1241526521 7.1032 1241530739 7.0994 1241531023 7.0997 1241531320 7.1072 1241531574 7.1005 1241535391 7.0984 1241535667 7.0976 1241535914 7.0974 1241536812 7.1204 1241541880 7.0962 1241542225 7.0936 1241542478 7.0944 1241542727 7.0959 1241547348 7.0914 1241548282 7.0965 1241548641 7.0952 1241549050 7.0938 1241553913 7.0950 1241554667 7.1007 1241555281 7.0992 1241555619 7.0987 1241560169 7.0986 1241560541 7.1006 1241561071 7.1002 1241561664 7.0982 1241566245 7.0598 1241566531 7.0608 1241566781 7.0715 1241567040 7.0647 1241570868 7.0628 1241571151 7.0575 1241571403 7.0640 1241571658 7.0625 1241575140 1241575698 7.0621 1241576117 7.0647 1241576526 7.0646 1241576830 7.0667 1241581346 7.0666 1241581670 7.0639 1241581933 7.0643 1241582210 7.0626 1241586499 7.0640 1241586912 7.0620 1241587241 7.0622 1241587510 7.0614 1241591552 7.0469 1241591847 7.0456 1241592119 7.0439 1241592402 7.0455 1241596808 7.0473 1241597107 7.0458 1241597367 7.0477 1241597760 7.0510 1241602394 7.0524 1241602699 7.0489 1241602978 7.0456 1241603292 7.0444 1241607761 7.0467 1241608058 7.0483 1241608471 7.0507 1241608860 7.0477 1241612688 7.0479 1241612988 7.0461 1241613278 7.1578 1241617347 7.1573 1241617683 7.1620 1241617968 7.1690 1241618246 7.1534 1241622956 7.1558 1241623463 7.1614 1241624037 7.1607 1241625148 7.1538 1241629313 7.1624 1241629665 7.1647 1241630093 7.1588 1241630530 7.1250 1241636192 7.1206 1241636751 7.1226 1241637475 7.1208 1241637983 7.1196 1241661540 1241747940 1241834340 1241920740 1242007140 1242093540 1242179940 1242266340 1242352740 1242432000 1242518400 1242604800 1242691200 1242705435 7.0874 1242706583 7.0892 1242707804 7.0920 1242708823 7.0865 1242713346 7.0852 1242714824 7.0863 1242716042 7.0886 1242717431 7.0905 1242722409 7.0909 1242723883 7.0900 1242725453 7.0873 1242726846 7.0843 1242732563 7.0800 1242734041 7.0923 1242735554 7.0949 1242737133 7.0951 1242743198 7.0870 1242747070 7.0906 1242752169 7.1010 1242755024 7.1012 1242762379 7.1010 1242763939 7.0996 1242765313 7.1029 1242766343 7.1037 1242772448 7.1063 1242774266 7.1039 1242775518 7.1013 1242776386 7.1075 1242777600 1242781842 7.1013 1242782845 7.0946 1242783668 7.0873 1242784610 7.0997 1242789981 7.0949 1242790671 7.0941 1242791459 7.0929 1242792241 7.0885 1242798225 7.0941 1242799155 7.0912 1242800123 7.0867 1242801129 7.0913 1242805766 7.1117 1242806811 7.1122 1242808142 7.1117 1242809200 7.1113 1242813999 7.1068 1242815320 7.1076 1242816392 7.1082 1242817461 7.1051 1242823502 7.1036 1242824617 7.1025 1242825847 7.1032 1242826809 7.1028 1242832510 7.1029 1242835414 7.1035 1242839846 7.1071 1242841793 7.1109 1242847625 7.1073 1242848580 7.1059 1242849372 7.1015 1242851339 7.1046 1242864000 1242886646 7.0971 1242887747 7.0978 1242888745 7.0970 1242889730 7.0958 1242896090 7.0994 1242896830 7.0977 1242897833 7.0989 1242898640 7.1004 1242904374 7.1002 1242905274 7.0911 1242905869 7.1011 1242906552 7.1007 1242911973 7.0527 1242912707 7.0513 1242913265 7.0610 1242913864 7.0628 1242918885 7.0637 1242920361 7.0635 1242923260 7.0603 1242925419 7.0603 1242930762 7.0639 1242931738 7.0632 1242933787 7.0629 1242937098 7.0630 1242950400 1243036800 1243123200 1243209600 1243296000 1243382400 1243468800 1243555200 1243641600 1243728000 1243763357 7.0893 1243763489 7.0941 1243763592 7.0896 1243763703 7.0930 1243765784 7.0906 1243765887 7.0905 1243765990 7.0874 1243766093 7.0900 1243768155 7.0884 1243768261 7.0905 1243768361 7.0917 1243768462 7.0921 1243770541 7.0889 1243770653 7.0983 1243770760 7.0976 1243770868 7.0948 1243772910 7.0982 1243773011 7.0997 1243773126 7.1025 1243773232 7.1020 1243775383 7.0961 1243775484 7.0922 1243775592 7.0942 1243775711 7.0916 1243777694 7.0860 1243777802 7.0883 1243777907 7.1024 1243778019 7.1047 1243780165 7.1011 1243780268 7.0995 1243780384 7.0966 1243780490 7.0944 1243782542 7.0951 1243782652 7.1006 1243782778 7.0988 1243782900 7.0947 1243784956 7.0928 1243785057 7.0948 1243785172 7.0946 1243785285 7.0956 1243787339 7.0978 1243787439 7.0944 1243787545 7.0883 1243787660 7.0855 1243789741 7.0899 1243789842 7.0850 1243789942 7.0850 1243790066 7.0882 1243792178 7.0820 1243792278 7.0834 1243792392 7.0841 1243792491 7.0845 1243794529 7.0848 1243794643 7.0847 1243794747 7.0873 1243794845 7.0842 1243796932 7.0877 1243797056 7.0871 1243797159 7.0956 1243797262 7.0932 1243799315 7.0849 1243799414 7.0830 1243799515 7.0931 1243799631 7.0817 1243801777 7.0901 1243801882 7.0886 1243802003 7.0813 1243802103 7.0898 1243804209 7.0879 1243804309 7.0797 1243804410 7.0877 1243804534 7.0818 1243806619 7.0808 1243806719 7.0857 1243806825 7.0798 1243806943 7.0792 1243809013 7.0846 1243809114 7.0669 1243809240 7.0874 1243809346 7.0778 1243811418 7.0347 1243811537 7.0833 1243811642 7.0762 1243811745 7.0760 1243813756 7.0826 1243813858 7.0761 1243813958 7.0815 1243814059 7.0880 1243816162 7.0804 1243816267 7.0810 1243816368 7.0871 1243816472 7.0877 1243818577 7.0850 1243818679 7.0891 1243818780 7.0906 1243818882 7.0844 1243820944 7.0887 1243821048 7.0921 1243821141 7.0839 1243821242 7.0963 1243823334 7.0971 1243823441 7.0888 1243823541 7.0651 1243823647 7.0375 1243825778 7.0842 1243825895 7.0982 1243825995 7.0941 1243826095 7.0864 1243828254 7.0933 1243828400 7.0899 1243828520 7.0891 1243828644 7.0911 1243830802 7.0856 1243830936 7.0817 1243831039 7.0865 1243831146 7.0857 1243832928 7.0819 1243833030 7.0919 1243833131 7.0844 1243833231 7.0912 1243835395 7.0920 1243835498 7.0923 1243835600 7.1008 1243835700 7.0919 1243837747 7.0889 1243837849 7.0888 1243837962 7.0843 1243838066 7.0830 1243840156 7.0895 1243840256 7.0929 1243840367 7.0831 1243840494 7.0897 1243842571 7.0872 1243842702 7.0832 1243842823 7.0818 1243842930 7.0886 1243844983 7.0880 1243845089 7.0847 1243845210 7.0901 1243845312 7.0872 1243847309 7.0866 1243847418 7.0952 1243847522 7.0917 1243847627 7.1003 1243849770 7.0920 1243849884 7.0937 1243850007 7.0854 1243850115 7.0894 1243852144 7.0898 1243852256 7.0831 1243852358 7.0872 1243852460 7.0878 1243854557 7.0835 1243854659 7.0879 1243854763 7.0877 1243854867 7.0804 1243856956 7.0892 1243857064 7.0856 1243857187 7.0808 1243857291 7.0844 1243859344 7.0815 1243859453 7.0767 1243859556 7.0848 1243859660 7.0825 1243861834 7.0764 1243861949 7.0808 1243862054 7.0847 1243862172 7.0771 1243864205 7.0855 1243864308 7.0848 1243864414 7.0779 1243864532 7.0769 1243864800 1243866577 7.0843 1243866688 7.0738 1243866798 7.0762 1243866916 7.0797 1243869079 7.0780 1243869200 7.0865 1243869325 7.0865 1243869440 7.0865 1243871374 7.0786 1243871481 7.0891 1243871589 7.0905 1243871696 7.0849 1243873826 7.0895 1243873926 7.0908 1243874031 7.0836 1243874135 7.0918 1243876274 7.0857 1243876379 7.0823 1243876488 7.0807 1243876603 7.0840 1243878663 7.0784 1243878772 7.0825 1243878882 7.0835 1243878984 7.0783 1243881093 7.0793 1243881220 7.0906 1243881340 7.0823 1243883376 7.0930 1243883479 7.0866 1243883584 7.0780 1243885919 7.0866 1243886031 7.0899 1243886143 7.0885 1243886266 7.0875 1243888335 7.0861 1243888463 7.0890 1243888569 7.0935 1243888672 7.0906 1243890781 7.0934 1243890890 7.0852 1243891013 7.0862 1243891115 7.0883 1243893107 7.0894 1243893209 7.0936 1243893326 7.0947 1243893433 7.0921 1243895528 7.0928 1243895634 7.0943 1243895748 7.0966 1243895852 7.0997 1243897933 7.0988 1243898043 7.0969 1243898146 7.0951 1243898267 7.0954 1243900320 7.0909 1243900434 7.0912 1243900538 7.0924 1243900653 7.0905 1243900800 1243987200 1243997628 7.0907 1243997763 7.0904 1243997870 7.0907 1243997974 7.0940 1243998079 7.0922 1243998191 7.0932 1243998300 7.0923 1244000657 7.0870 1244000815 7.0897 1244000938 7.0884 1244001063 7.0872 1244001192 7.0896 1244001313 7.0888 1244001437 7.0945 1244003742 7.0922 1244003879 7.0903 1244003990 7.0915 1244004098 7.0902 1244004211 7.0876 1244004324 7.0925 1244004445 7.0942 1244006609 7.0907 1244006743 7.0931 1244006851 7.0917 1244006961 7.0912 1244007074 7.0904 1244007178 7.0927 1244007282 7.0891 1244009564 7.0896 1244009690 7.0876 1244009800 7.0856 1244009906 7.0869 1244010016 7.0866 1244010122 7.0865 1244010228 7.0821 1244012604 7.0817 1244012736 7.0816 1244012842 7.0817 1244012948 7.0831 1244013065 7.0832 1244013172 7.0855 1244013275 7.0841 1244015590 7.0828 1244015730 7.0809 1244015833 7.0779 1244015936 7.0806 1244016042 7.0812 1244016150 7.0818 1244016255 7.0836 1244018603 7.0815 1244018734 7.0807 1244018841 7.0744 1244018944 7.0755 1244019057 7.0758 1244019180 7.0844 1244019285 7.0855 1244021616 7.0852 1244021747 7.0813 1244021855 7.0831 1244021961 7.0901 1244022065 7.0924 1244022173 7.0935 1244022292 7.0944 1244024539 7.0927 1244024680 7.0940 1244024804 7.0917 1244024910 7.0882 1244025019 7.0910 1244025124 7.0875 1244025229 7.0896 1244027373 7.0893 1244027481 7.0899 1244027586 7.0941 1244027690 7.0961 1244027804 7.0978 1244029859 7.0997 1244029990 7.0938 1244030097 7.0975 1244030204 7.0972 1244030309 7.0958 1244030413 7.0980 1244030516 7.0967 1244032872 7.0999 1244033002 7.0989 1244033108 7.0994 1244033219 7.1025 1244033326 7.0980 1244033431 7.0979 1244033536 7.0972 1244035841 7.0941 1244035970 7.0971 1244036078 7.0964 1244036183 7.0968 1244036290 7.0964 1244036397 7.0968 1244036512 7.0967 1244038886 7.0952 1244039015 7.0958 1244039120 7.0997 1244039227 7.1002 1244039333 7.0976 1244039438 7.1018 1244039542 7.0956 1244041942 7.0963 1244042077 7.0962 1244042185 7.0948 1244042294 7.0963 1244042402 7.0980 1244042510 7.1018 1244042619 7.0992 1244044963 7.1013 1244045095 7.1013 1244045201 7.1022 1244045309 7.1094 1244045417 7.1001 1244045520 7.1008 1244045630 7.1029 1244048006 7.1024 1244048138 7.1027 1244048245 7.1015 1244048351 7.0991 1244073600 1244160000 1244176034 7.1002 1244176219 7.1014 1244176335 7.1055 1244178795 7.1004 1244178928 7.0969 1244179033 7.0980 1244179152 7.0982 1244179259 7.0987 1244179384 7.0989 1244179508 7.1010 1244246400 1244332800 1244419200 1244423502 7.1016 1244423638 7.0994 1244423743 7.0987 1244423868 7.0999 1244423976 7.0998 1244424109 7.0988 1244424213 7.0992 1244426543 7.1009 1244426678 7.1001 1244426787 7.0993 1244426899 7.0994 1244427010 7.0995 1244427124 7.0956 1244427228 7.0951 1244429580 7.0914 1244429703 7.0913 1244429812 7.0938 1244429918 7.0906 1244430027 7.0874 1244430134 7.0696 1244430246 7.0614 1244432636 7.0703 1244432806 7.0610 1244432935 7.0850 1244433053 7.0861 1244433180 7.0878 1244433301 7.0886 1244433423 7.0893 1244435731 7.0872 1244435882 7.0908 1244436001 7.0897 1244436118 7.0872 1244436236 7.0880 1244436358 7.0932 1244436479 7.0929 1244438533 7.0935 1244438677 7.0892 1244438784 7.0917 1244438891 7.0892 1244439002 7.0918 1244439116 7.0916 1244439221 7.0932 1244441515 7.0897 1244441653 7.0936 1244441767 7.0956 1244441874 7.0915 1244441978 7.0928 1244442084 7.0955 1244442191 7.0944 1244444516 7.0940 1244444652 7.0918 1244444755 7.0931 1244444859 7.0922 1244444968 7.0926 1244445074 7.0930 1244445183 7.0893 1244447521 7.0879 1244447656 7.0895 1244447764 7.0919 1244447871 7.0882 1244447979 7.0891 1244448088 7.0863 1244448196 7.0884 1244450568 7.0891 1244450703 7.0900 1244450809 7.0894 1244450915 7.0857 1244451043 7.0894 1244451171 7.0893 1244451290 7.0881 1244453489 7.0860 1244453624 7.0848 1244453732 7.0809 1244453839 7.0809 1244453945 7.0787 1244454055 7.0778 1244454160 7.0796 1244456523 7.0850 1244456652 7.0910 1244456755 7.0901 1244456858 7.0855 1244456961 7.0893 1244457084 7.0857 1244457187 7.0880 1244459496 7.0855 1244459645 7.0880 1244459754 7.0893 1244459862 7.0903 1244459967 7.0885 1244460076 7.0878 1244460184 7.0906 1244462449 7.0987 1244462587 7.1029 1244462694 7.1151 1244462802 7.1118 1244462909 7.0860 1244463016 7.0837 1244463125 7.0831 1244465438 7.0832 1244465571 7.0863 1244465681 7.0875 1244465791 7.0857 1244465897 7.0806 1244466009 7.0892 1244466114 7.0838 1244468435 7.0819 1244468569 7.0799 1244468675 7.0809 1244468781 7.0787 1244468891 7.0751 1244468999 7.0805 1244469105 7.0808 1244471524 7.0806 1244471656 7.0810 1244471760 7.0818 1244471870 7.0807 1244471974 7.0782 1244472082 7.0798 1244472188 7.0794 1244474519 7.0803 1244474655 7.0811 1244474766 7.0778 1244474875 7.0776 1244474985 7.0797 1244475101 7.0842 1244475208 7.0802 1244477655 7.0799 1244477788 7.0826 1244477897 7.0815 1244478005 7.0795 1244478114 7.0782 1244478220 7.0788 1244478326 7.0781 1244480636 7.0807 1244480770 7.0793 1244480876 7.0797 1244480981 7.0791 1244481089 7.0798 1244481194 7.0790 1244481298 7.0789 1244483634 7.0794 1244483764 7.0757 1244483871 7.0770 1244483977 7.0797 1244484088 7.0753 1244484195 7.0731 1244484306 7.0765 1244486686 7.0777 1244486812 7.0784 1244486917 7.0789 1244487030 7.0774 1244487138 7.0749 1244487246 7.0734 1244487351 7.0770 1244489671 7.0737 1244489801 7.0745 1244489908 7.0745 1244490016 7.0770 1244490122 7.0781 1244490230 7.0753 1244490337 7.0765 1244492727 7.0791 1244492855 7.0796 1244492960 7.0765 1244493085 7.0768 1244493197 7.0733 1244493305 7.0716 1244493419 7.0710 1244495698 7.0712 1244495824 7.0748 1244495933 7.0729 1244496049 7.0728 1244496155 7.0814 1244496265 7.0813 1244496374 7.0859 1244498632 7.0876 1244498763 7.0864 1244498873 7.0871 1244498986 7.0830 1244499097 7.0834 1244499207 7.0828 1244499316 7.0846 1244501685 7.0750 1244501820 7.0770 1244501939 7.0771 1244502049 7.0770 1244502161 7.0770 1244502268 7.0799 1244502376 7.0772 1244504656 7.0672 1244504786 7.0682 1244504896 7.0714 1244505010 7.0659 1244505124 7.0858 1244505237 7.0817 1244505340 7.0828 1244505600 1244507715 7.0814 1244507846 7.0832 1244507955 7.0830 1244508065 7.0898 1244508176 7.0813 1244508284 7.0839 1244508393 7.0807 1244510612 7.0859 1244510746 7.0834 1244510856 7.0852 1244510965 7.0890 1244511088 7.0844 1244511194 7.0854 1244511309 7.0858 1244513762 7.0853 1244513895 7.0799 1244514002 7.0855 1244514109 7.0862 1244514216 7.0858 1244514335 7.0874 1244514443 7.0870 1244516708 7.0887 1244516861 7.0869 1244516983 7.0875 1244517091 7.0879 1244517199 7.0895 1244517306 7.0891 1244517413 7.0832 1244519809 7.0780 1244519970 7.0836 1244520098 7.0860 1244520235 7.0878 1244520361 7.0911 1244520489 7.0923 1244520620 7.0902 1244523368 7.0878 1244523505 7.0925 1244532825 7.0923 1244537613 7.0956 1244547105 7.0930 1244551926 7.0902 1244561560 7.0886 1244566420 7.0846 1244576073 7.0866 1244580860 7.0875 1244590451 7.0878 1244592000 1244594045 7.0851 1244606053 7.0865 1244610737 7.0855 1244620344 7.0834 1244625050 7.0830 1244634669 7.0756 1244639456 7.0832 1244649076 7.0836 1244654047 7.0844 1244663681 7.0893 1244668468 7.0890 1244677966 7.0881 1244678400 1244680356 7.0837 1244692452 7.0873 1244697119 7.0867 1244706604 7.0844 1244711393 7.0856 1244720965 7.0862 1244725827 7.0875 1244735531 7.0866 1244740624 7.0978 1244750022 7.0819 1244754892 7.0880 1244764354 7.0869 1244764800 1244766772 7.0872 1244778880 7.0905 1244783574 7.0885 1244793172 7.0892 1244797903 7.0870 1244807585 7.0881 1244812298 7.0878 1244821988 7.0885 1244826796 7.0900 1244836468 7.0906 1244841230 7.0929 1244850779 7.0906 1244851200 1244853176 7.0918 1244865190 7.0908 1244869959 7.0911 1244879552 7.0896 1244884318 7.0912 1244893826 7.0942 1244898745 7.0924 1244908342 7.0947 1244913151 7.0936 1244922803 7.0910 1244927602 7.0937 1244937184 7.0954 1244937600 1244939561 7.0960 1244951608 7.0904 1244956358 7.0899 1244965927 7.0919 1244970699 7.0902 1244980306 7.0889 1244985163 7.0927 1244994643 7.0893 1244999515 7.0913 1245009074 7.0899 1245013963 7.0892 1245024000 1245025979 7.0911 1245028374 7.0930 1245037997 7.0928 1245042700 7.0918 1245052357 7.0926 1245057135 7.0932 1245066692 7.0935 1245071837 7.0854 1245081159 7.0885 1245085931 7.0871 1245095622 7.0887 1245100498 7.0886 1245110000 7.0897 1245110400 1245112379 7.0930 1245124422 7.1010 1245129168 7.0952 1245138715 7.0987 1245143599 7.0994 1245153138 7.0987 1245157927 7.1022 1245167659 7.1000 1245172428 7.1022 1245182091 7.0990 1245186801 7.1024 1245196445 7.1035 1245196800 1245198769 7.1035 1245210864 7.1056 1245215635 7.1010 1245225084 7.1033 1245229945 7.1035 1245239551 7.0975 1245244325 7.1001 1245253969 7.1012 1245258815 7.0999 1245268494 7.1002 1245273150 7.0987 1245282794 7.0971 1245283200 1245285152 7.0984 1245297288 7.0954 1245302034 7.0938 1245311587 7.0956 1245316405 7.0951 1245325999 7.0893 1245330760 7.0922 1245340428 7.1005 1245345182 7.0984 1245354955 7.1023 1245359671 7.1022 1245369175 7.0977 1245369600 1245371664 7.1026 1245383748 7.1031 1245388282 7.0979 1245398045 7.1009 1245402779 7.1043 1245412459 7.1023 1245417129 7.1031 1245426798 7.1013 1245431651 7.1013 1245441332 7.1004 1245446073 7.0991 1245455603 7.1018 1245456000 1245458059 7.0996 1245470084 7.1025 1245474811 7.0980 1245484426 7.0999 1245489115 7.0985 1245498726 7.1014 1245503608 7.0994 1245513239 7.1130 1245518041 7.1011 1245527629 7.1057 1245532399 7.0959 1245542023 7.0976 1245542400 1245544487 7.0981 1245556506 7.0989 1245561186 7.0958 1245570853 7.0975 1245575548 7.1041 1245585097 7.1050 1245589982 7.0998 1245599565 7.0936 1245604364 7.0945 1245614249 7.0966 1245623908 7.0963 1245628800 1245630801 7.0975 1245633212 7.0950 1245642859 7.0947 1245647588 7.0953 1245657232 7.0945 1245661958 7.0940 1245671543 7.0924 1245676376 7.0921 1245686136 7.0925 1245690748 7.0927 1245700376 7.0916 1245705260 7.0911 1245714795 7.0911 1245715200 1245717482 7.0887 1245729319 7.0908 1245734012 7.0871 1245740024 7.0907 1245749505 7.0909 1245754375 7.0883 1245763933 7.0896 1245768710 7.0893 1245778421 7.0898 1245783260 7.0882 1245792903 7.0876 1245797636 7.0870 1245801600 1245803619 7.0809 1245812008 7.0857 1245821567 7.0852 1245826340 7.0869 1245835938 7.1012 1245840708 7.0953 1245850289 7.0979 1245855242 7.1020 1245864863 7.1050 1245869635 7.1033 1245879284 7.1043 1245884111 7.1054 1245888000 1245890090 7.1037 1245899019 7.1078 1245908630 7.1062 1245913413 7.1062 1245922891 7.0989 1245927760 7.0981 1245937342 7.0929 1245943329 7.0873 1245948199 7.1005 1245957844 7.1007 1245962680 7.1013 1245972188 7.0989 1245974400 1245976322 7.0981 1245988478 7.0965 1245993234 7.0982 1246002764 7.1004 1246007512 7.0991 1246017106 7.1017 1246021874 7.1016 1246031596 7.0997 1246036390 7.1047 1246046030 7.1028 1246050854 7.1047 1246060383 7.1062 1246060800 1246062833 7.1066 1246074845 7.1057 1246079534 7.1039 1246089384 7.1041 1246093931 7.1066 1246103478 7.1066 1246108225 7.1040 1246117865 7.1035 1246122808 7.1039 1246132349 7.1057 1246137233 7.1028 1246146838 7.1071 1246147200 1246149163 7.1139 1246161244 7.1116 1246165953 7.1162 1246175580 7.1160 1246180315 7.1145 1246190011 7.1169 1246194748 7.1108 1246204455 7.1112 1246209118 7.1133 1246218875 7.1134 1246223583 7.1135 1246233600 1246235611 7.1138 1246237949 7.1129 1246243938 7.1131 1246247612 7.1143 1246252390 7.1138 1246261943 7.1122 1246266809 7.1057 1246276320 7.1134 1246281179 7.1102 1246290765 7.1139 1246295721 7.1098 1246305258 7.1120 1246310056 7.1131 1246319654 7.1120 1246320000 1246324360 7.1125 1246334166 7.1191 1246342513 7.1210 1246347159 7.1136 1246351998 7.1083 1246361559 7.1157 1246366368 7.1171 1246375970 7.1154 1246380832 7.1169 1246390481 7.1176 1246395308 7.1200 1246404910 7.1225 1246416859 7.1185 1246426285 7.1247 1246431127 7.1183 1246440881 7.1206 1246445607 7.1215 1246455084 7.1142 1246459999 7.1190 1246469690 7.1189 1246471200 1246474529 7.1224 1246484057 7.1196 1246488950 7.1214 1246492800 1246494837 7.1200 1246503269 7.1173 1246512815 7.1191 1246517631 7.1152 1246527251 7.1168 1246532784 7.1227 1246541568 7.1202 1246546365 7.1185 1246556045 7.1191 1246560821 7.1221 1246570476 7.1236 1246575266 7.1236 1246579200 1246581250 7.1253 1246589667 7.1247 1246613617 7.1231 1246618376 7.1216 1246642465 7.1333 1246647273 7.1318 1246656800 7.1307 1246665600 1246667610 7.1329 1246675907 7.1318 1246685451 7.1293 1246714269 7.1323 1246719020 7.1323 1246728669 7.1330 1246733441 7.1275 1246743105 7.1237 1246748035 7.1281 1246752000 1246753883 7.1288 1246762308 7.1312 1246786260 7.1309 1246800685 7.1291 1246829554 7.1305 1246838400 1246840337 7.1297 1246843912 7.1308 1246858382 7.1292 1246863274 7.1298 1246877602 7.1319 1246887120 7.1380 1246891928 7.1275 1246901646 7.1240 1246906539 7.1287 1246920852 7.1260 1246924800 1246926843 7.1324 1246935260 7.1333 1246949772 7.1331 1246959165 7.1303 1246960397 7.0827 1246963954 7.1421 1246978347 7.1272 1246988088 7.1261 1246992900 7.1328 1247002367 7.1321 1247011200 1247013228 7.1282 1247021660 7.1328 1247031116 7.1321 1247035818 7.1329 1247050293 7.1341 1247059759 7.1291 1247064633 7.1303 1247074374 7.1318 1247088806 7.1304 1247093590 7.1309 1247097600 1247099597 7.1398 1247122240 7.1482 1247136562 7.1385 1247146212 7.1339 1247165412 7.1385 1247175059 7.1417 1247179968 7.1405 1247184000 1247203766 7.1430 1247208761 7.1413 1247218344 7.1405 1247232743 7.1387 1247237550 7.1336 1247251926 7.1400 1247261612 7.1319 1247270400 1247280660 7.0518 1247290325 7.0519 1247295132 7.1441 1247304699 7.1441 1247310711 7.0827 1247319065 7.1404 1247333506 7.1428 1247338310 7.1438 1247347893 7.1406 1247352739 7.1388 1247356800 1247367082 7.1478 1247376744 7.1475 1247381503 7.1443 1247391109 7.1435 1247395971 7.1450 1247405504 7.1443 1247410270 7.1421 1247424691 7.1428 1247434321 7.1379 1247443200 1247448733 7.1351 1247463132 7.1352 1247477468 7.1332 1247482241 7.1400 1247491838 7.1363 1247496716 7.1281 1247511202 7.1259 1247525548 7.1232 1247529600 1247531516 7.1239 1247539984 7.1223 1247549542 7.1259 1247554343 7.1259 1247563887 7.1246 1247568683 7.1252 1247578261 7.1208 1247592746 7.1213 1247594244 7.0827 1247594347 7.0852 1247594446 7.0876 1247597572 7.1222 1247607299 7.1246 1247616000 1247617945 7.1236 1247640656 7.1258 1247650324 7.1271 1247655085 7.1161 1247664663 7.1185 1247669515 7.1087 1247684204 7.1212 1247693842 7.1248 1247698383 7.1230 1247702400 1247712804 7.1287 1247741514 7.1304 1247750997 7.1272 1247752265 7.0827 1247755934 7.1233 1247770756 7.1255 1247780448 7.1233 1247785053 7.1200 1247788800 1247799922 7.1234 1247809576 7.1237 1247814123 7.1218 1247823684 7.1240 1247838338 7.1255 1247843000 7.1250 1247852847 7.1262 1247857838 7.1227 1247867318 7.1261 1247872074 7.1168 1247875200 1247877571 7.1276 1247886447 7.1314 1247895807 7.1359 1247900913 7.1347 1247910215 7.1356 1247914866 7.1371 1247938917 7.1254 1247943840 7.1315 1247953408 7.1322 1247958128 7.1323 1247961600 1247963569 7.1312 1247982123 7.1331 1247986928 7.1314 1247996532 7.1338 1248001392 7.1306 1248010929 7.1265 1248015862 7.1283 1248025315 7.1320 1248030179 7.1316 1248039748 7.1281 1248048000 1248050065 7.1277 1248054421 7.1277 1248058967 7.1306 1248068872 7.1286 1248073346 7.1278 1248082865 7.1265 1248087729 7.1293 1248097471 7.1291 1248102088 7.1276 1248111829 7.1283 1248116699 7.1283 1248131025 7.1267 1248134400 1248136419 7.1275 1248145483 7.1274 1248155042 7.1271 1248159814 7.1246 1248169413 7.1269 1248174144 7.1267 1248175620 7.0827 1248175723 7.0852 1248175824 7.0876 1248175860 7.0830 1248175931 7.0508 1248175977 7.0938 1248183700 7.1242 1248188571 7.1218 1248198266 7.1209 1248203165 7.1241 1248212669 7.1255 1248217477 7.1237 1248220800 1248222737 7.1214 1248231862 7.1404 1248241370 7.1210 1248246227 7.1187 1248255761 7.1212 1248260546 7.1272 1248270234 7.1281 1248275056 7.1224 1248284693 7.1275 1248289469 7.1296 1248299261 7.1262 1248303935 7.1272 1248307200 1248309347 7.1244 1248318298 7.1261 1248327906 7.1251 1248332686 7.1270 1248342225 7.1210 1248347009 7.1258 1248356553 7.1272 1248371082 7.1297 1248385609 7.1277 1248390258 7.1263 1248393600 1248395699 7.1266 1248414212 7.1285 1248418984 7.1232 1248428624 7.1260 1248433341 7.1239 1248442984 7.1208 1248447863 7.1439 1248457561 7.1241 1248462343 7.1217 1248471914 7.1156 1248476752 7.1146 1248480000 1248482070 7.1175 1248491206 7.1066 1248500745 7.1088 1248505533 7.1092 1248515099 7.1059 1248519915 7.1126 1248529526 7.1184 1248534301 7.1218 1248544009 7.1232 1248548786 7.1231 1248558412 7.1227 1248563193 7.1306 1248566400 1248568518 7.1301 1248577589 7.1335 1248587120 7.1316 1248601616 7.1237 1248606378 7.1250 1248615880 7.1228 1248620662 7.1221 1248630365 7.1213 1248635088 7.1204 1248644747 7.1208 1248652800 1248654392 7.1229 1248658813 7.1226 1248673442 7.1234 1248678208 7.1160 1248687809 7.1242 1248692655 7.1202 1248706850 7.1226 1248711623 7.1200 1248721219 7.1229 1248726024 7.1210 1248735626 7.1214 1248739200 1248739812 7.1241 1248750634 7.1258 1248765019 7.1253 1248769824 7.1233 1248779421 7.1185 1248784223 7.1230 1248793822 7.1275 1248798622 7.1252 1248808221 7.1238 1248813019 7.1215 1248822621 7.1234 1248823817 7.1229 1248825600 1248827423 7.1226 1248837026 7.1243 1248841912 7.1249 1248851423 7.1249 1248856220 7.1258 1248865824 7.1237 1248870621 7.1265 1248880229 7.1241 1248885019 7.1239 1248894622 7.1281 1248899419 7.1257 1248909019 7.1236 1248912000 1248913825 7.1227 1248923424 7.1221 1248928253 7.1275 1248937821 7.1231 1248942618 7.1239 1248952227 7.1181 1248952292 7.0827 1248957020 7.1219 1248966620 7.1237 1248971422 7.1242 1248981020 7.1480 1248985859 7.1225 1248995423 7.1205 1248998400 1249000219 7.1215 1249009828 7.1212 1249014676 7.1178 1249024227 7.1200 1249029022 7.1197 1249038621 7.1184 1249043421 7.1192 1249053030 7.1237 1249057822 7.1218 1249067425 7.1127 1249072229 7.1142 1249081825 7.1120 1249097414 7.1119 1249102223 7.1142 1249111814 7.1148 1249116620 7.1110 1249126218 7.1115 1249131019 7.1082 1249140619 7.1114 1249145420 7.1117 1249155023 7.1167 1249159846 7.1152 1249169416 7.1147 1249171200 1249183816 7.1159 1249188628 7.1153 1249198254 7.1162 1249203018 7.1161 1249212614 7.1147 1249217419 7.1135 1249227041 7.1152 1249231819 7.1180 1249241418 7.1137 1249246223 7.1136 1249257600 1249258215 7.1168 1249260663 7.1099 1249270219 7.1101 1249275024 7.1098 1249289419 7.1094 1249299018 7.1068 1249303815 7.1046 1249313417 7.1089 1249327814 7.1058 1249332619 7.1072 1249342219 7.1092 1249344000 1249344619 7.1040 1249356618 7.1113 1249407691 7.1118 1249407834 7.1122 1249407946 7.1069 1249408064 7.1113 1249408173 7.1089 1249408260 7.1201 1249412421 7.1157 1249417250 7.1229 1249426825 7.1265 1249430400 1249431013 7.1267 1249441220 7.1257 1249446125 7.1244 1249455626 7.1244 1249460425 7.1240 1249470021 7.1245 1249474829 7.1146 1249484425 7.1138 1249489233 7.1136 1249498823 7.1156 1249503614 7.1106 1249513214 7.1170 1249516800 1249517402 7.1161 1249528214 7.1144 1249533066 7.1138 1249542652 7.1134 1249547413 7.1161 1249557011 7.1072 1249561845 7.1124 1249571420 7.1095 1249576228 7.1090 1249585828 7.1070 1249590714 7.1067 1249600232 7.1049 1249603200 1249603819 7.1050 1249614631 7.1071 1249619469 7.1072 1249629081 7.1067 1249633822 7.1079 1249643428 7.1029 1249648222 7.1038 1249657824 7.1021 1249662621 7.0991 1249672210 7.1080 1249677009 7.1000 1249686613 7.0990 1249689600 1249690200 7.0985 1249701014 7.1009 1249705904 7.1011 1249715441 7.1030 1249720221 7.1028 1249729824 7.1019 1249734649 7.1044 1249744218 7.1042 1249749018 7.1026 1249758619 7.1013 1249763415 7.0987 1249773021 7.1020 1249776000 1249776620 7.1049 1249787422 7.1061 1249792244 7.1017 1249801828 7.1053 1249806661 7.1111 1249806741 7.0827 1249806845 7.0852 1249806948 7.0876 1249807046 7.0830 1249816218 7.1050 1249821018 7.1029 1249830624 7.1031 1249835417 7.1028 1249845022 7.1019 1249849823 7.1018 1249862400 1249863012 7.1007 1249864215 7.1010 1249873825 7.1026 1249878667 7.1027 1249888222 7.1029 1249893023 7.1027 1249902615 7.1005 1249907409 7.0983 1249917015 7.1017 1249921816 7.1007 1249931417 7.1009 1249936218 7.1014 1249945816 7.1042 1249948800 1249949405 7.1022 1249960220 7.0995 1249965129 7.0990 1249974614 7.1005 1249979411 7.1019 1249989010 7.0996 1249993818 7.0994 1250003413 7.0955 1250008213 7.0941 1250017812 7.0946 1250022615 7.0933 1250032215 7.0976 1250035200 1250035807 7.0966 1250046614 7.0977 1250051507 7.0973 1250061010 7.0921 1250065815 7.0925 1250075416 7.0881 1250080214 7.0843 1250089815 7.0953 1250094617 7.1024 1250104228 7.1022 1250109100 7.1042 1250118629 7.1038 1250121600 1250122236 7.1013 1250133031 7.1036 1250147428 7.1020 1250152229 7.1047 1250161823 7.1148 1250166627 7.1123 1250176228 7.1133 1250181025 7.1078 1250190629 7.1169 1250195422 7.1190 1250205028 7.1191 1250208000 1250208618 7.1213 1250219423 7.1201 1250224271 7.1261 1250233821 7.1214 1250238623 7.1235 1250248227 7.1191 1250253020 7.1201 1250262625 7.1237 1250267427 7.1195 1250277061 7.1192 1250277142 7.0827 1250277284 7.0852 1250277395 7.0876 1250277500 7.0830 1250281823 7.1150 1250291431 7.1161 1250294400 1250295014 7.1177 1250305836 7.1158 1250310717 7.1166 1250320224 7.1157 1250325026 7.1166 1250334624 7.1131 1250339422 7.1101 1250349025 7.1137 1250353825 7.1122 1250363427 7.1131 1250368224 7.1101 1250377825 7.1104 1250380800 1250381425 7.1100 1250392225 7.1074 1250397065 7.1065 1250406622 7.1114 1250411431 7.1183 1250421025 7.1094 1250425832 7.1099 1250435429 7.1101 1250440228 7.1121 1250449825 7.1094 1250454624 7.1087 1250467200 1250467817 7.1084 1250469071 7.1078 1250469128 7.0827 1250469262 7.0852 1250469392 7.0876 1250469493 7.0830 1250478628 7.1079 1250483467 7.1087 1250483524 7.0827 1250493029 7.1103 1250497827 7.1102 1250507423 7.1088 1250512225 7.1114 1250521825 7.0991 1250526628 7.1079 1250536222 7.1086 1250541027 7.1034 1250550638 7.0813 1250550639 7.1002 1250553600 1250554220 7.1067 1250565031 7.1096 1250569922 7.1071 1250579423 7.1057 1250584226 7.1004 1250593832 7.1053 1250598623 7.1023 1250608225 7.1040 1250613025 7.1133 1250622627 7.1062 1250627431 7.1090 1250637027 7.1120 1250640000 1250640614 7.1123 1250651430 7.1104 1250656323 7.1119 1250665823 7.1100 1250670623 7.1089 1250680224 7.1122 1250685024 7.1081 1250694627 7.1345 1250699426 7.1093 1250709026 7.1158 1250713823 7.1089 1250723419 7.1123 1250726400 1250727011 7.1100 1250737828 7.1084 1250742725 7.1112 1250752225 7.1152 1250757025 7.1122 1250766623 7.1190 1250771422 7.1214 1250781029 7.1188 1250785824 7.1132 1250795426 7.1156 1250800227 7.1145 1250809826 7.1169 1250812800 1250813422 7.1172 1250824230 7.1162 1250829124 7.1151 1250838628 7.1148 1250843428 7.1211 1250853024 7.1236 1250857828 7.1213 1250867429 7.1163 1250872224 7.1162 1250881826 7.1150 1250886626 7.1166 1250896225 7.1140 1250899200 1250899817 7.1163 1250910632 7.1191 1250915491 7.1150 1250925027 7.1186 1250929827 7.1154 1250929883 7.0827 1250939424 7.1160 1250944225 7.1124 1250953826 7.1162 1250958632 7.1140 1250968229 7.1127 1250973030 7.1102 1250982634 7.1106 1250985600 1250986215 7.1081 1250997032 7.1115 1251001915 7.1105 1251011429 7.1122 1251016228 7.1137 1251025827 7.1108 1251030627 7.1140 1251040228 7.1121 1251045028 7.1161 1251054630 7.1145 1251059425 7.1138 1251072000 1251072616 7.1139 1251073826 7.1131 1251083433 7.1123 1251088275 7.1137 1251097823 7.1137 1251102630 7.1124 1251112230 7.1130 1251117034 7.1135 1251126629 7.1129 1251131429 7.1113 1251141030 7.1118 1251145829 7.1142 1251155433 7.1132 1251158400 1251159015 7.1133 1251169833 7.1099 1251174722 7.1121 1251189029 7.1082 1251198632 7.1089 1251203427 7.1144 1251213030 7.1089 1251217831 7.1165 1251227431 7.1090 1251232233 7.1078 1251241826 7.1088 1251244800 1251256230 7.1085 1251261071 7.1095 1251270632 7.1049 1251275424 7.1087 1251285029 7.1039 1251289827 7.1012 1251299428 7.0934 1251304230 7.0933 1251313827 7.1004 1251318633 7.1018 1251328228 7.1004 1251331200 1251331818 7.0988 1251342627 7.1013 1251347466 7.1024 1251357031 7.1000 1251361825 7.0945 1251371430 7.0945 1251376235 7.0954 1251385826 7.1000 1251390627 7.0969 1251400227 7.0953 1251405026 7.0932 1251414629 7.0923 1251417600 1251418207 7.0921 1251429014 7.0944 1251433862 7.0940 1251443421 7.0935 1251448224 7.0987 1251457825 7.1000 1251462629 7.0904 1251472225 7.0968 1251477024 7.0984 1251486624 7.0988 1251491425 7.1010 1251501025 7.0986 1251504000 1251504616 7.0950 1251505830 7.0960 1251515431 7.0983 1251520304 7.0958 1251529825 7.0966 1251534625 7.0978 1251544229 7.0983 1251549023 7.0967 1251558626 7.0994 1251563429 7.0973 1251573025 7.0957 1251577822 7.0989 1251587428 7.0992 1251590400 1251592226 7.0985 1251601831 7.0973 1251606666 7.1006 1251616227 7.0917 1251621036 7.0902 1251630630 7.0910 1251635425 7.0922 1251645029 7.0901 1251649832 7.0888 1251659425 7.0869 1251664227 7.0878 1251676800 1251678635 7.0883 1251678750 7.0862 1251688233 7.0862 1251693066 7.0864 1251702626 7.0906 1251707424 7.0889 1251717034 7.0889 1251721826 7.0888 1251731425 7.0880 1251736225 7.0894 1251745821 7.0882 1251750628 7.0890 1251760237 7.0870 1251774629 7.0823 1251779460 7.0808 1251789031 7.0836 1251793824 7.0886 1251803429 7.0861 1251808229 7.0884 1251817826 7.0882 1251820800 1251822614 7.0912 1251832233 7.0846 1251837024 7.0914 1251846630 7.0869 1251849600 1251850218 7.0849 1251861035 7.0875 1251865942 7.0894 1251875433 7.0902 1251880234 7.0906 1251889825 7.0911 1251894631 7.0950 1251904229 7.0968 1251909024 7.0993 1251918633 7.0959 1251923433 7.1081 1251933040 7.1058 1251936000 1251936616 7.1221 1251947444 7.1120 1251952291 7.1105 1251961843 7.1087 1251976241 7.1087 1251981047 7.1072 1251990648 7.1086 1251995443 7.1075 1252005044 7.1127 1252009846 7.1111 1252019442 7.1141 1252022400 1252023031 7.1138 1252033851 7.1088 1252038695 7.1085 1252048240 7.1116 1252053042 7.1150 1252062648 7.1146 1252067447 7.1132 1252077041 7.1120 1252081844 7.1147 1252091447 7.1106 1252096248 7.1096 1252105849 7.1094 1252108800 1252109435 7.1123 1252120248 7.1123 1252134643 7.1039 1252139451 7.1036 1252149044 7.1036 1252153844 7.1032 1252163447 7.1118 1252168240 7.1134 1252177844 7.1148 1252182645 7.1130 1252192243 7.1142 1252195200 1252195828 7.1150 1252206650 7.1151 1252211553 7.1168 1252221042 7.1160 1252235443 7.1155 1252240242 7.1156 1252249844 7.1179 1252254642 7.1175 1252264246 7.1159 1252269042 7.1177 1252281600 1252282236 7.1169 1252283450 7.1180 1252293049 7.1169 1252297883 7.1165 1252307444 7.1163 1252312248 7.1158 1252321844 7.1143 1252326643 7.1102 1252336241 7.1112 1252341044 7.1112 1252350645 7.1084 1252355445 7.1109 1252365045 7.1107 1252368000 1252368634 7.1109 1252379445 7.1129 1252384289 7.1016 1252393845 7.1150 1252398642 7.1124 1252413046 7.1127 1252422645 7.1149 1252427445 7.1177 1252437043 7.1173 1252441843 7.1154 1252451442 7.1152 1252454400 1252455031 7.1176 1252465851 7.1153 1252470738 7.1186 1252480247 7.1190 1252485043 7.1255 1252494647 7.1203 1252499445 7.1173 1252509046 7.1160 1252513843 7.1156 1252523446 7.1204 1252528249 7.1185 1252537844 7.1128 1252540800 1252557137 7.1136 1252566646 7.1119 1252571451 7.1120 1252581046 7.1113 1252585849 7.1094 1252595448 7.1105 1252600246 7.1124 1252609933 7.1132 1252614643 7.1140 1252624248 7.1137 1252627200 1252627833 7.1170 1252638649 7.1106 1252643473 7.1116 1252653047 7.1098 1252657847 7.1103 1252667449 7.1101 1252672246 7.1083 1252681847 7.1088 1252686641 7.1287 1252701046 7.0996 1252710644 7.1117 1252713600 1252714234 7.1113 1252725047 7.1105 1252729913 7.1104 1252739445 7.1103 1252744244 7.1079 1252753845 7.1016 1252758642 7.1097 1252768247 7.1088 1252773044 7.1110 1252782641 7.1131 1252787443 7.1126 1252797046 7.1124 1252800000 1252800636 7.1159 1252811448 7.1076 1252816290 7.1072 1252825847 7.1052 1252830642 7.1038 1252840245 7.1019 1252854647 7.1013 1252859446 7.1011 1252869045 7.1056 1252886400 1252887034 7.1042 1252888245 7.1052 1252897861 7.1047 1252902687 7.1043 1252912246 7.1035 1252917044 7.1036 1252926646 7.1041 1252931446 7.1009 1252941048 7.1046 1252945847 7.0979 1252955449 7.0979 1252960248 7.0889 1252969843 7.0928 1252972800 1252973439 7.0919 1252989147 7.0920 1252998736 7.0914 1253003560 7.0930 1253017835 7.0946 1253027436 7.0901 1253032247 7.0953 1253041850 7.0947 1253046644 7.0945 1253056250 7.0935 1253059200 1253059832 7.0889 1253070648 7.0918 1253075445 7.0906 1253085050 7.0919 1253089843 7.0907 1253099441 7.0921 1253104242 7.0860 1253113847 7.0890 1253118641 7.0890 1253128248 7.0963 1253133049 7.0959 1253142648 7.0962 1253145600 1253146234 7.0966 1253157052 7.0926 1253161898 7.0937 1253171450 7.0955 1253176243 7.1003 1253200250 7.1006 1253214648 7.1077 1253219446 7.1073 1253219486 7.0827 1253229041 7.1021 1253232000 1253232639 7.1005 1253243451 7.1012 1253248334 7.1000 1253318400 1253323360 7.1027 1253323505 7.1004 1253323624 7.0984 1253323742 7.0961 1253323858 7.0979 1253323973 7.0925 1253324091 7.0982 1253325080 7.0994 1253325081 7.0974 1253325217 7.0969 1253328043 7.1014 1253337650 7.1008 1253342448 7.1018 1253352127 7.1016 1253356851 7.1006 1253366448 7.1008 1253371280 7.1000 1253371399 7.0827 1253380923 7.0995 1253385669 7.1014 1253395248 7.1001 1253400042 7.1007 1253404800 1253405435 7.1010 1253414440 7.1008 1253424047 7.0995 1253429013 7.1004 1253438447 7.1011 1253443242 7.0987 1253452852 7.1005 1253457642 7.0988 1253467273 7.0994 1253474654 7.1003 1253481645 7.1004 1253491200 1253491832 7.0991 1253496046 7.1002 1253500844 7.0989 1253510448 7.1011 1253515277 7.0983 1253524848 7.1000 1253529659 7.1042 1253539727 7.1007 1253544062 7.1029 1253553682 7.1022 1253558476 7.1026 1253568054 7.1033 1253572849 7.1029 1253577600 1253578240 7.0983 1253587269 7.1019 1253596850 7.1045 1253601691 7.1043 1253611288 7.1004 1253616051 7.0972 1253625653 7.0992 1253630450 7.0995 1253640050 7.0986 1253644850 7.1014 1253654450 7.0564 1253659254 7.0534 1253664000 1253673654 7.0551 1253683253 7.0505 1253697649 7.0520 1253702451 7.0534 1253712054 7.0548 1253716841 7.0523 1253726470 7.0524 1253731247 7.0532 1253740853 7.0545 1253745653 7.0548 1253750400 1253751063 7.0480 1253760052 7.0518 1253769659 7.0528 1253774445 7.0559 1253784053 7.0550 1253790180 7.0561 1253800740 7.0542 1253803260 7.0899 1253812848 7.0507 1253817644 7.0514 1253827270 7.0507 1253832052 7.0525 1253836800 1253837438 7.0510 1253846445 7.0526 1253856055 7.0456 1253856091 7.0827 1253860843 7.0459 1253870454 7.0475 1253875621 7.0474 1253884854 7.0476 1253889653 7.0508 1253899387 7.0497 1253906458 7.0489 1253914166 7.0477 1253918449 7.0476 1253923200 1253923851 7.0494 1253932854 7.0478 1253942457 7.0501 1253947254 7.0481 1253956858 7.0465 1253961656 7.0512 1253961692 7.0827 1253972147 7.0503 1253976687 7.0491 1253986927 7.0485 1253990565 7.0501 1254004850 7.0515 1254009600 1254010244 7.0522 1254019244 7.0544 1254028852 7.0541 1254035181 7.0495 1254046065 7.0490 1254048047 7.0467 1254058080 7.0551 1254065367 7.0534 1254072051 7.0524 1254076844 7.0529 1254086451 7.0519 1254096000 1254096636 7.0497 1254100851 7.0511 1254105650 7.0493 1254115250 7.0558 1254129652 7.0562 1254134446 7.0561 1254144054 7.0509 1254148847 7.0493 1254158450 7.0508 1254163247 7.0516 1254172888 7.0530 1254177655 7.0526 1254181240 7.0531 1254182400 1254187253 7.0544 1254192048 7.0531 1254201653 7.0541 1254206449 7.0506 1254216049 7.0635 1254220848 7.0599 1254230456 7.0611 1254235253 7.0243 1254244856 7.0552 1254249650 7.0635 1254259254 7.0644 1254264055 7.0528 1254264096 7.0827 1254268800 1254273653 7.0630 1254278446 7.0609 1254288053 7.0604 1254292851 7.0580 1254302451 7.0553 1254307252 7.0586 1254316858 7.0532 1254321647 7.0652 1254331252 7.0552 1254336046 7.0517 1254345653 7.0522 1254350448 7.0520 1254355200 1254363647 7.0558 1254373222 7.0505 1254378045 7.0513 1254387644 7.0507 1254392441 7.0508 1254402043 7.0516 1254406843 7.0522 1254421238 7.0540 1254430845 7.0526 1254435653 7.0533 1254441600 1254442253 7.0570 1254450061 7.0483 1254459654 7.0514 1254464458 7.0534 1254478851 7.0536 1254493253 7.0510 1254502854 7.0528 1254507656 7.0512 1254517299 7.0497 1254522152 7.0481 1254528000 1254614400 1254700800 1254787200 1254873600 1254960000 1255046400 1255132800 1255219200 1255305600 1255392000 1255478400 1255564800 1255651200 1255737600 1255824000 1255910400 1255996800 1256083200 1256169600 1256256000 1256342400 1256428800 1256515200 1256601600 1256688000 1256774400 1256860800 1256947200 1257033600 1257120000 1257206400 1257292800 1257379200 1257465600 1257552000 1257638400 1257724800 1257811200 1257897600 1257984000 1258060818 7.0522 1258060819 7.0527 1258060992 7.0516 1258061159 7.0539 1258061305 7.0526 1258062593 7.0570 1258062594 7.0537 1258062775 7.0531 1258062934 7.0556 1258062941 7.0625 1258063072 7.0609 1258063973 7.0628 1258064127 7.0610 1258064252 7.0556 1258064376 7.0540 1258064502 7.0537 1258064625 7.0554 1258064749 7.0560 1258066215 7.0553 1258066219 7.0548 1258066415 7.0550 1258066573 7.0546 1258066594 7.0550 1258066700 7.0538 1258066716 7.0544 1258066833 7.0539 1258069803 7.0553 1258069805 7.0579 1258070007 7.0561 1258070131 7.0557 1258070136 7.0650 1258070316 7.0638 1258070400 1258071185 7.0629 1258071342 7.0619 1258071462 7.0618 1258071585 7.0618 1258071709 7.0630 1258071836 7.0663 1258071963 7.0638 1258073369 7.0699 1258073532 7.0667 1258073667 7.0677 1258073802 7.0676 1258075265 7.0633 1258076550 7.0693 1258076703 7.0701 1258076829 7.0686 1258076948 7.0702 1258077068 7.0730 1258077188 7.0648 1258077308 7.0673 1258078856 7.0690 1258078858 7.0737 1258079021 7.0736 1258079159 7.0689 1258079314 7.0776 1258079315 7.0794 1258080165 7.0769 1258080313 7.0727 1258080447 7.0744 1258080572 7.0737 1258080695 7.0740 1258080817 7.0756 1258080940 7.0762 1258082000 7.0758 1258082158 7.0757 1258082284 7.0741 1258082413 7.0728 1258082540 7.0512 1258082667 7.0530 1258082792 7.0534 1258084268 7.0533 1258084464 7.0557 1258084629 7.0497 1258085713 7.0547 1258085930 7.0528 1258086094 7.0538 1258086267 7.0552 1258086437 7.0517 1258086609 7.0525 1258086792 7.0541 1258088071 7.0521 1258088258 7.0527 1258088405 7.0527 1258088540 7.0502 1258088660 7.0494 1258088785 7.0521 1258088908 7.0519 1258090253 7.0523 1258091999 7.0573 1258092167 7.0563 1258092305 7.0757 1258092306 7.0761 1258092443 7.0754 1258093382 7.0764 1258093537 7.0759 1258093658 7.0657 1258093778 7.0656 1258093900 7.0594 1258094018 7.0642 1258094137 7.0649 1258095628 7.0649 1258097427 7.0720 1258097428 7.0615 1258097632 7.0642 1258097776 7.0615 1258097783 7.0601 1258097953 7.0565 1258099095 7.0604 1258100540 7.0628 1258100693 7.0651 1258100814 7.0693 1258100938 7.0620 1258101062 7.0639 1258101184 7.0740 1258101307 7.0737 1258102826 7.0706 1258102827 7.0720 1258103003 7.0712 1258103004 7.0729 1258103144 7.0742 1258103145 7.0759 1258103300 7.0742 1258104649 7.0827 1258104650 7.0761 1258104816 7.0759 1258104965 7.0730 1258105112 7.0724 1258105113 7.0742 1258105273 7.0744 1258105274 7.0932 1258105421 7.0945 1258105422 7.0901 1258106974 7.0765 1258106978 7.0797 1258107147 7.0740 1258107164 7.0739 1258107271 7.0753 1258107288 7.0738 1258107403 7.0723 1258108799 7.0762 1258108801 7.0754 1258108985 7.0773 1258109124 7.0723 1258109125 7.0737 1258109257 7.0683 1258109262 7.0762 1258110635 7.0757 1258110820 7.0768 1258110821 7.0724 1258110954 7.0749 1258110997 7.0751 1258111112 7.0724 1258111144 7.0743 1258111272 7.0932 1258111303 7.0945 1258111416 7.0901 1258111451 7.0908 1258112977 7.0713 1258113148 7.0709 1258113276 7.0690 1258113416 7.0700 1258113418 7.0647 1258113552 7.0628 1258114844 7.0827 1258114846 7.0675 1258115018 7.0703 1258115162 7.0681 1258115304 7.0716 1258115311 7.0699 1258115449 7.0704 1258115452 7.0710 1258115594 7.0311 1258117252 7.0722 1258117253 7.0629 1258156800 1258175958 7.0646 1258175968 7.0662 1258176424 7.0744 1258176698 7.0945 1258177491 7.0726 1258177492 7.0723 1258177825 7.0725 1258178073 7.0735 1258178319 7.0730 1258178569 7.0901 1258178576 7.0908 1258178615 7.0827 1258178616 7.0727 1258178795 7.0767 1258178845 7.0771 1258178978 7.0781 1258179016 7.0761 1258179355 7.0747 1258179610 7.0796 1258180117 7.0839 1258180309 7.0845 1258180718 7.0880 1258180786 7.0912 1258180979 7.0825 1258181070 7.0855 1258181263 7.0826 1258181314 7.0828 1258181481 7.0841 1258181652 7.0857 1258181840 7.0854 1258181938 7.0863 1258182098 7.0863 1258182181 7.0900 1258182324 7.0820 1258182371 7.0731 1258182373 7.0826 1258182542 7.0836 1258182595 7.0853 1258182765 7.0805 1258183005 7.0837 1258183241 7.0829 1258183324 7.0815 1258183519 7.0830 1258183600 7.0792 1258183802 7.0833 1258183880 7.0807 1258184030 7.0786 1258184074 7.0814 1258184189 7.0848 1258184352 7.0830 1258184357 7.0851 1258184514 7.0819 1258186362 7.0775 1258186365 7.0763 1258186695 7.0778 1258186699 7.0764 1258186837 7.0724 1258186915 7.0724 1258187013 7.0740 1258187197 7.0748 1258187257 7.0742 1258188645 7.0827 1258188804 7.0770 1258188958 7.0771 1258189113 7.0874 1258189119 7.0835 1258189272 7.0862 1258189469 7.0901 1258189609 7.0912 1258189615 7.0896 1258190561 7.0809 1258190712 7.0824 1258190834 7.0816 1258190953 7.0798 1258191073 7.0736 1258191195 7.0769 1258191314 7.0766 1258192810 7.0746 1258193009 7.0774 1258193143 7.0966 1258193150 7.0751 1258193297 7.0756 1258193298 7.0758 1258194173 7.0738 1258194319 7.0714 1258194440 7.0743 1258194558 7.0755 1258194679 7.0790 1258194800 7.0964 1258194919 7.0830 1258196417 7.0804 1258196418 7.0792 1258196591 7.0825 1258196758 7.0815 1258196777 7.0867 1258196887 7.0923 1258196901 7.0886 1258197745 7.0883 1258197896 7.0892 1258198014 7.0874 1258198135 7.0861 1258198253 7.0864 1258198374 7.0815 1258198493 7.0859 1258200017 7.0932 1258200035 7.0866 1258200245 7.0901 1258200395 7.0912 1258200397 7.0852 1258200542 7.0914 1258200548 7.0896 1258200728 7.0868 1258200729 7.0910 1258200870 7.0897 1258200915 7.0877 1258201033 7.0922 1258201074 7.0882 1258201923 7.0880 1258202076 7.0764 1258202195 7.0801 1258202314 7.0805 1258202432 7.0803 1258202551 7.0816 1258202669 7.0780 1258204181 7.0945 1258204344 7.0906 1258204368 7.0913 1258204489 7.0907 1258204504 7.0922 1258204607 7.0935 1258205658 7.0969 1258205824 7.0932 1258205969 7.0901 1258205970 7.0912 1258206138 7.0910 1258207764 7.0920 1258207767 7.0920 1258207935 7.0904 1258207942 7.0901 1258208138 7.0915 1258208294 7.0890 1258209572 7.0774 1258209573 7.0765 1258209775 7.0895 1258209915 7.0888 1258209917 7.0892 1258210051 7.0863 1258210059 7.0864 1258210955 7.0905 1258211098 7.0869 1258211217 7.0855 1258211325 7.0832 1258211443 7.0865 1258211593 7.0729 1258211711 7.0876 1258213162 7.0865 1258213163 7.0882 1258213329 7.0917 1258213456 7.0906 1258213465 7.0867 1258213602 7.0838 1258213624 7.0875 1258214978 7.0881 1258215164 7.0853 1258215268 7.0929 1258216786 7.0906 1258216787 7.0912 1258216959 7.0881 1258217098 7.0895 1258217100 7.0897 1258217245 7.0895 1258217247 7.0902 1258217386 7.0898 1258217387 7.0925 1258219211 7.0907 1258219212 7.0945 1258219378 7.0823 1258220961 7.0877 1258220962 7.0871 1258221136 7.0902 1258221270 7.0833 1258221410 7.0915 1258221417 7.0931 1258222415 7.0944 1258222651 7.0947 1258222856 7.0931 1258223050 7.0937 1258223118 7.0928 1258223240 7.0940 1258223302 7.0955 1258223425 7.0938 1258223710 7.0945 1258223952 7.0966 1258224136 7.0954 1258224208 7.0955 1258224339 7.0958 1258224408 7.0952 1258224538 7.0978 1258224606 7.0949 1258224719 7.0958 1258224771 7.0946 1258224916 7.0952 1258225056 7.0944 1258225187 7.0960 1258226747 7.0980 1258226748 7.0959 1258227004 7.1072 1258227015 7.1016 1258227198 7.0995 1258227253 7.0960 1258227362 7.0949 1258227414 7.0948 1258227577 7.0948 1258227756 7.0943 1258228183 7.0959 1258228403 7.0961 1258228625 7.0940 1258228897 7.0934 1258229261 7.0974 1258229456 7.0946 1258229457 7.0939 1258229682 7.0938 1258229742 7.0920 1258229930 7.0937 1258230054 7.0951 1258230254 7.0846 1258230509 7.0843 1258230691 7.0955 1258230829 7.0943 1258230865 7.0923 1258230968 7.0915 1258231109 7.0915 1258231255 7.0903 1258231618 7.0900 1258231891 7.0807 1258232117 7.0859 1258232461 7.0748 1258232753 7.0993 1258233000 7.0972 1258233187 7.1000 1258233319 7.0896 1258233466 7.0971 1258233591 7.0944 1258233761 7.0975 1258234051 7.0976 1258234222 7.0946 1258234412 7.0976 1258234434 7.0946 1258234578 7.0958 1258234726 7.0993 1258234865 7.0979 1258235223 7.0951 1258235482 7.0961 1258235708 7.0891 1258236065 7.0932 1258236066 7.0975 1258236384 7.0958 1258236612 7.0936 1258236801 7.0937 1258236879 7.0940 1258236896 7.0947 1258237053 7.0939 1258237207 7.0945 1258237396 7.0943 1258237776 7.0959 1258237992 7.0928 1258238215 7.0913 1258238479 7.0938 1258238682 7.0902 1258238719 7.0866 1258238834 7.0877 1258238866 7.0876 1258238972 7.0880 1258239068 7.0876 1258239184 7.0853 1258243200 1258243847 7.0870 1258252235 7.0856 1258261825 7.0862 1258266633 7.0916 1258276229 7.0858 1258281028 7.0794 1258290634 7.0813 1258295428 7.0851 1258305035 7.0857 1258309829 7.0853 1258329600 1258330248 7.0882 1258333844 7.0909 1258338660 7.0905 1258348242 7.0905 1258353037 7.0884 1258362645 7.0886 1258367453 7.0744 1258377064 7.0970 1258381844 7.0990 1258391442 7.0969 1258396242 7.0887 1258405860 7.0951 1258410642 7.1001 1258416000 1258416640 7.1001 1258425033 7.1022 1258434639 7.0987 1258439454 7.0986 1258449044 7.1037 1258453846 7.1041 1258463455 7.1036 1258468265 7.1037 1258477843 7.1026 1258482639 7.1037 1258492268 7.1027 1258497053 7.1021 1258502400 1258503079 7.1006 1258511500 7.1014 1258521110 7.1079 1258525878 7.1193 1258535490 7.1232 1258540291 7.1236 1258549865 7.1249 1258554674 7.1236 1258564255 7.1250 1258569043 7.1262 1258578641 7.1212 1258583468 7.1213 1258588800 1258589422 7.1215 1258597849 7.1190 1258607452 7.1214 1258612244 7.1252 1258621857 7.1247 1258626644 7.1230 1258636248 7.1235 1258641047 7.1207 1258650648 7.1226 1258655452 7.1265 1258665042 7.1251 1258669853 7.1236 1258675200 1258675826 7.1252 1258684254 7.1263 1258693841 7.1263 1258698639 7.1259 1258708248 7.1247 1258713044 7.1236 1258722663 7.1251 1258727444 7.1254 1258737043 7.1184 1258741843 7.1239 1258751442 7.1219 1258756259 7.1210 1258761600 1258762229 7.1132 1258770660 7.1270 1258780243 7.1308 1258785056 7.1272 1258794650 7.1282 1258799455 7.1275 1258809049 7.1264 1258813844 7.1303 1258823448 7.1306 1258828248 7.1263 1258837845 7.1239 1258842649 7.1240 1258848000 1258848640 7.1219 1258857056 7.1213 1258866662 7.1216 1258871458 7.1242 1258881065 7.1247 1258885855 7.1256 1258895443 7.1266 1258900271 7.1278 1258909864 7.1268 1258914640 7.1261 1258924252 7.1250 1258934400 1258935041 7.1249 1258938653 7.1240 1258943457 7.1261 1258953042 7.1201 1258957862 7.1259 1258967464 7.1202 1258972254 7.1159 1258981854 7.1161 1258986655 7.1162 1258996264 7.1208 1259001041 7.1205 1259010658 7.1217 1259015455 7.1241 1259020800 1259021426 7.1181 1259029843 7.1160 1259039440 7.1203 1259044240 7.1167 1259053846 7.1179 1259058637 7.1170 1259068246 7.1125 1259073043 7.1158 1259082667 7.1163 1259087442 7.1139 1259097054 7.1137 1259101842 7.1129 1259107200 1259107831 7.1115 1259116266 7.1130 1259125870 7.1152 1259130665 7.1151 1259140265 7.1137 1259145079 7.1108 1259154669 7.1087 1259159476 7.1112 1259169061 7.1103 1259173855 7.1131 1259183441 7.1128 1259188258 7.1086 1259193600 1259194243 7.1121 1259202664 7.1141 1259212274 7.1134 1259217057 7.1145 1259226669 7.1095 1259231457 7.1117 1259241062 7.1142 1259245872 7.1153 1259255458 7.1103 1259260274 7.1117 1259269868 7.1120 1259274657 7.1101 1259280000 1259280645 7.1085 1259289073 7.1043 1259298675 7.1099 1259303466 7.1098 1259313076 7.1030 1259317861 7.1050 1259327464 7.1046 1259332281 7.1068 1259341870 7.1019 1259346660 7.1060 1259356266 7.1071 1259361070 7.1071 1259366400 1259367046 7.1064 1259375455 7.1054 1259385070 7.1065 1259389876 7.1127 1259399459 7.1103 1259404268 7.1072 1259413876 7.1097 1259418671 7.1094 1259428268 7.1087 1259433063 7.1086 1259442674 7.0768 1259447456 7.1072 1259452800 1259453452 7.1094 1259458256 7.1123 1259461872 7.1110 1259471456 7.1112 1259476267 7.1112 1259485862 7.1103 1259490663 7.1097 1259500272 7.1096 1259505069 7.1088 1259514668 7.1093 1259519459 7.1096 1259529077 7.1095 1259539200 1259543466 7.1095 1259543609 7.1103 1259548282 7.0992 1259557874 7.1014 1259562663 7.1076 1259572265 7.1068 1259577066 7.1100 1259586666 7.1086 1259591467 7.1109 1259601086 7.1101 1259605855 7.1110 1259615476 7.1096 1259620265 7.1080 1259625600 1259635842 7.1028 1259645440 7.1051 1259650245 7.1062 1259659852 7.1070 1259664651 7.1089 1259674249 7.1103 1259679061 7.1176 1259688645 7.1171 1259693444 7.1129 1259703036 7.1159 1259707854 7.1168 1259712000 1259712657 7.1151 1259722251 7.1166 1259731862 7.1174 1259736643 7.1170 1259746260 7.1161 1259751054 7.1111 1259760641 7.1074 1259765453 7.1073 1259775040 7.1099 1259779844 7.1153 1259789446 7.1102 1259794251 7.1098 1259798400 1259799057 7.1081 1259808661 7.1131 1259818248 7.1127 1259823043 7.1157 1259832640 7.1202 1259837459 7.1160 1259847058 7.1143 1259851849 7.1151 1259861441 7.1124 1259866266 7.1107 1259875857 7.1095 1259880644 7.1114 1259884800 1259885441 7.1091 1259971200 1260057600 1260144000 1260230400 1260316800 1260403200 1260407585 7.1117 1260407733 7.1123 1260407865 7.1127 1260407985 7.1058 1260408100 7.1100 1260408219 7.1104 1260408338 7.1094 1260409304 7.1080 1260409438 7.1105 1260409560 7.1076 1260409676 7.1149 1260409795 7.1124 1260409911 7.1047 1260410029 7.1161 1260411149 7.1066 1260411304 7.1152 1260411426 7.1119 1260411548 7.1192 1260411671 7.1111 1260411795 7.1109 1260411915 7.1120 1260412932 7.1121 1260413079 7.1137 1260413217 7.1065 1260413340 7.1114 1260413458 7.1134 1260413573 7.1144 1260413691 7.1143 1260414735 7.1133 1260414898 7.1094 1260415021 7.1108 1260415147 7.1097 1260415272 7.1111 1260415396 7.1091 1260415519 7.1122 1260416985 7.1179 1260417190 7.1091 1260417191 7.1083 1260417357 7.1082 1260417358 7.1089 1260417535 7.1052 1260418468 7.1091 1260418646 7.1099 1260418802 7.1137 1260418970 7.1093 1260419127 7.1086 1260419281 7.1106 1260419450 7.1130 1260420809 7.1098 1260420973 7.1082 1260421100 7.1075 1260421220 7.1108 1260421341 7.1098 1260421460 7.1030 1260421579 7.1039 1260422525 7.1136 1260422668 7.1107 1260422788 7.1118 1260422911 7.1132 1260423029 7.1146 1260423159 7.1140 1260423277 7.1145 1260424334 7.1150 1260424476 7.1139 1260424593 7.1144 1260424708 7.1155 1260424823 7.1172 1260424938 7.1144 1260425054 7.1128 1260426076 7.1112 1260426215 7.1098 1260426327 7.1116 1260426439 7.1142 1260429079 7.1135 1260433869 7.1090 1260443485 7.1076 1260448273 7.1099 1260457882 7.1096 1260462686 7.1035 1260472291 7.1028 1260477065 7.1027 1260486672 7.1044 1260489600 1260490243 7.1032 1260501063 7.1034 1260505971 7.1036 1260515469 7.1038 1260520263 7.1011 1260529892 7.1064 1260534687 7.1067 1260544298 7.1031 1260549093 7.1015 1260558670 7.0985 1260563471 7.1011 1260573084 7.1014 1260576000 1260576652 7.1002 1260587465 7.1057 1260592385 7.1061 1260601887 7.1009 1260606673 7.1050 1260616284 7.1129 1260621065 7.1078 1260630668 7.1031 1260636046 7.0827 1260636048 7.0852 1260636203 7.0876 1260636324 7.0830 1260636325 7.0508 1260636473 7.0938 1260636477 7.1061 1260637374 7.0921 1260637514 7.0877 1260637623 7.0839 1260637728 7.0864 1260637837 7.0903 1260637958 7.0925 1260638064 7.0838 1260639169 7.0845 1260639300 7.0896 1260639407 7.0838 1260639513 7.0814 1260639616 7.0881 1260639729 7.0875 1260639831 7.0915 1260640931 7.0860 1260641053 7.0885 1260641151 7.0945 1260641253 7.0889 1260641351 7.0951 1260642733 7.0905 1260642860 7.0934 1260642964 7.0966 1260643067 7.0897 1260643169 7.0871 1260643272 7.0916 1260644587 7.0946 1260644721 7.0901 1260644826 7.0916 1260644929 7.0933 1260645039 7.0908 1260645153 7.0903 1260645260 7.0986 1260646372 7.0902 1260646483 7.0832 1260646584 7.0882 1260646684 7.0893 1260646785 7.0861 1260648169 7.0854 1260648302 7.0754 1260648408 7.0892 1260648513 7.0869 1260648617 7.0876 1260648727 7.0893 1260648832 7.0910 1260649971 7.0888 1260650104 7.0917 1260650211 7.0923 1260650319 7.0881 1260650423 7.0902 1260650530 7.0899 1260650638 7.0908 1260651785 7.0952 1260651916 7.0895 1260652021 7.0973 1260652126 7.0984 1260652233 7.1011 1260652345 7.0969 1260652451 7.0975 1260653570 7.0958 1260653705 7.0939 1260653812 7.0950 1260653917 7.0925 1260654025 7.0913 1260654130 7.0918 1260654235 7.0914 1260655373 7.1016 1260655507 7.0907 1260655613 7.0939 1260655719 7.0919 1260655831 7.0909 1260655941 7.0911 1260656047 7.0934 1260657189 7.0937 1260657319 7.0929 1260657425 7.0934 1260657530 7.0971 1260657633 7.0926 1260657738 7.0943 1260657837 7.0985 1260658992 7.0976 1260659130 7.0961 1260659235 7.0961 1260659340 7.0937 1260659466 7.0946 1260659578 7.0897 1260659689 7.0913 1260661205 7.0946 1260661352 7.0486 1260661476 7.0949 1260661595 7.0972 1260661612 7.0952 1260661706 7.0929 1260662400 1260662576 7.0942 1260662713 7.0955 1260662821 7.0937 1260662926 7.0936 1260663056 7.0967 1260663169 7.0947 1260663285 7.0965 1260664385 7.0918 1260664518 7.0908 1260664624 7.0943 1260664731 7.0966 1260664833 7.0947 1260664937 7.0958 1260665044 7.0955 1260666171 7.0916 1260666307 7.0936 1260666414 7.0955 1260666518 7.0984 1260666625 7.0962 1260666738 7.0918 1260666851 7.0916 1260667983 7.0974 1260668117 7.0964 1260668224 7.0922 1260668333 7.0952 1260668439 7.0922 1260668543 7.0934 1260668654 7.0916 1260669775 7.0889 1260669928 7.0908 1260670038 7.0940 1260670150 7.0941 1260670255 7.0936 1260670372 7.0970 1260670488 7.0943 1260671594 7.0929 1260671736 7.0935 1260671845 7.0918 1260671954 7.0887 1260672062 7.0881 1260672170 7.0897 1260672278 7.0864 1260673387 7.0868 1260673538 7.0871 1260673652 7.0868 1260673763 7.0873 1260673881 7.0844 1260674011 7.0850 1260674117 7.0897 1260675180 7.0925 1260675336 7.0877 1260675469 7.0877 1260675598 7.0888 1260675733 7.0916 1260675874 7.0910 1260676010 7.0932 1260677091 7.0917 1260677257 7.0901 1260677388 7.0878 1260677514 7.0876 1260677659 7.0889 1260677816 7.0909 1260677982 7.0897 1260679469 7.0926 1260679623 7.0907 1260679732 7.0940 1260679837 7.0895 1260679943 7.0904 1260680047 7.0919 1260680152 7.0863 1260681211 7.0860 1260681349 7.0863 1260681460 7.0877 1260681565 7.0875 1260681676 7.0859 1260681781 7.0871 1260681891 7.0862 1260682991 7.0889 1260683130 7.0891 1260683245 7.0885 1260683353 7.0994 1260683459 7.0867 1260683567 7.0875 1260683673 7.0851 1260684896 7.0920 1260685049 7.0945 1260685166 7.0953 1260685282 7.0944 1260685395 7.0940 1260685515 7.1027 1260685631 7.0920 1260686560 7.0934 1260686693 7.0976 1260686810 7.1044 1260686913 7.1035 1260687020 7.0857 1260687125 7.1041 1260688457 7.1075 1260688592 7.1103 1260688700 7.1120 1260688812 7.1123 1260688919 7.1148 1260689029 7.1166 1260689136 7.1174 1260690232 7.1145 1260690369 7.1137 1260690476 7.1170 1260690583 7.1179 1260690690 7.1159 1260690799 7.1122 1260690906 7.1099 1260692012 7.1089 1260692143 7.1007 1260692248 7.1028 1260692353 7.1032 1260692456 7.1023 1260692566 7.1034 1260693807 7.1100 1260693942 7.1114 1260694052 7.1137 1260694160 7.1133 1260694268 7.1122 1260694375 7.1132 1260694483 7.1145 1260695595 7.1142 1260695730 7.1185 1260695844 7.1176 1260695947 7.1144 1260696058 7.1157 1260696163 7.1143 1260697412 7.1151 1260697548 7.1131 1260697660 7.1135 1260697767 7.1164 1260697871 7.1155 1260697980 7.1153 1260698087 7.1184 1260699233 7.1145 1260699373 7.1155 1260699480 7.1161 1260699590 7.1168 1260699698 7.1167 1260699807 7.1157 1260699915 7.1171 1260701004 7.1175 1260701140 7.1182 1260701251 7.1181 1260701359 7.1203 1260701466 7.1168 1260701575 7.1163 1260701688 7.1187 1260702825 7.1176 1260702963 7.1166 1260703074 7.1148 1260703183 7.1129 1260703295 7.1166 1260703403 7.1120 1260703512 7.1137 1260704569 7.1121 1260704699 7.1265 1260704808 7.1262 1260704912 7.1277 1260705019 7.1213 1260705126 7.1264 1260706485 7.1274 1260706624 7.1274 1260706728 7.1269 1260706835 7.1259 1260706944 7.1245 1260707051 7.1233 1260707157 7.1294 1260708211 7.1273 1260708345 7.1292 1260708454 7.1252 1260708561 7.1236 1260708671 7.1220 1260708778 7.1234 1260708883 7.1237 1260710025 7.1231 1260710164 7.1244 1260710275 7.1234 1260710383 7.1233 1260710496 7.1260 1260710603 7.1231 1260710713 7.1226 1260711743 7.1252 1260711871 7.1181 1260712011 7.1204 1260712116 7.1178 1260712218 7.1165 1260712321 7.1181 1260713624 7.1155 1260713763 7.1143 1260713872 7.1111 1260713978 7.1184 1260714089 7.1156 1260714196 7.1175 1260714306 7.1138 1260715388 7.1121 1260715523 7.1137 1260715640 7.1150 1260715745 7.1166 1260715855 7.1173 1260715961 7.1161 1260716068 7.1163 1260717156 7.1160 1260717294 7.1151 1260717402 7.1148 1260717510 7.1160 1260717634 7.1205 1260717745 7.1219 1260719001 7.1209 1260719137 7.1242 1260719245 7.1192 1260719358 7.1193 1260719467 7.1245 1260719574 7.1217 1260719683 7.1190 1260720789 7.1188 1260720918 7.1238 1260721026 7.1214 1260721134 7.1207 1260721238 7.1162 1260721342 7.1191 1260721448 7.1272 1260722587 7.1254 1260722719 7.1220 1260722832 7.1312 1260722937 7.1320 1260723041 7.1303 1260723145 7.1297 1260723250 7.1264 1260724422 7.1262 1260724557 7.1287 1260724665 7.1277 1260724770 7.1259 1260724877 7.1256 1260724985 7.1239 1260725097 7.1232 1260726084 7.1234 1260727252 7.1378 1260727342 7.1214 1260728430 7.1189 1260728562 7.1188 1260728666 7.1182 1260728770 7.1184 1260728872 7.1192 1260728973 7.1191 1260730263 7.1232 1260730400 7.1194 1260730510 7.1236 1260730618 7.1196 1260730725 7.1190 1260730833 7.1183 1260730944 7.1168 1260732086 7.1181 1260732218 7.1179 1260732325 7.1190 1260732430 7.1195 1260732536 7.1171 1260732641 7.1182 1260732745 7.1237 1260733893 7.1191 1260734023 7.1160 1260734128 7.1162 1260734233 7.1165 1260734334 7.1234 1260734440 7.1168 1260734545 7.1184 1260735668 7.1177 1260735798 7.1187 1260735904 7.1194 1260736011 7.1171 1260736117 7.1211 1260736223 7.1202 1260736328 7.1202 1260737476 7.1167 1260737606 7.1189 1260737712 7.1204 1260737817 7.1203 1260737924 7.1194 1260738031 7.1171 1260738135 7.1161 1260739279 7.1142 1260739412 7.1117 1260739517 7.1122 1260739622 7.1117 1260739728 7.1113 1260739833 7.1068 1260748800 1260759292 7.1076 1260760281 7.1082 1260760415 7.1051 1260760521 7.1036 1260760626 7.1025 1260760734 7.1032 1260760842 7.1028 1260760946 7.1029 1260762122 7.1035 1260762280 7.1071 1260764380 7.1109 1260764512 7.1073 1260764609 7.1059 1260764692 7.1015 1260764748 7.1046 1260765714 7.1048 1260765905 7.0999 1260768867 7.1171 1260769023 7.1129 1260769143 7.1159 1260769264 7.1168 1260769385 7.1151 1260769503 7.1166 1260769630 7.1174 1260770509 7.1170 1260770660 7.1161 1260770781 7.1111 1260770904 7.1074 1260771026 7.1073 1260771158 7.1099 1260771302 7.1153 1260772344 7.1102 1260772493 7.1098 1260772616 7.1081 1260772738 7.1131 1260772854 7.1127 1260772975 7.1157 1260773097 7.1202 1260774150 7.1160 1260774300 7.1143 1260774422 7.1151 1260774545 7.1124 1260774675 7.1107 1260774800 7.1095 1260774920 7.1114 1260775924 7.1091 1260776077 7.1117 1260776197 7.1123 1260776317 7.1127 1260776442 7.1058 1260776562 7.1100 1260776680 7.1104 1260777748 7.1094 1260777896 7.1080 1260778007 7.1105 1260778126 7.1076 1260778247 7.1149 1260778407 7.1124 1260778529 7.1047 1260779540 7.1161 1260779694 7.1066 1260779819 7.1152 1260779939 7.1119 1260780059 7.1192 1260780180 7.1111 1260780304 7.1109 1260781330 7.1120 1260781481 7.1121 1260781599 7.1137 1260781721 7.1065 1260781838 7.1114 1260781966 7.1134 1260782088 7.1144 1260783130 7.1143 1260783280 7.1133 1260783401 7.1094 1260783522 7.1108 1260783642 7.1097 1260783764 7.1111 1260783881 7.1091 1260784900 7.1122 1260785048 7.1137 1260785164 7.1179 1260785280 7.1091 1260785398 7.1083 1260785529 7.1082 1260785648 7.1089 1260786744 7.1052 1260786890 7.1091 1260787009 7.1099 1260787125 7.1137 1260787248 7.1093 1260787367 7.1086 1260787485 7.1106 1260788534 7.1130 1260788688 7.1098 1260788809 7.1082 1260788929 7.1075 1260789050 7.1108 1260789202 7.1098 1260789321 7.1030 1260790343 7.1039 1260790494 7.1136 1260790618 7.1107 1260790738 7.1118 1260790857 7.1132 1260790978 7.1146 1260791102 7.1140 1260792121 7.1145 1260792276 7.1150 1260792394 7.1139 1260792518 7.1144 1260792656 7.1155 1260792785 7.1172 1260792905 7.1144 1260793937 7.1128 1260794085 7.1112 1260794206 7.1098 1260794328 7.1116 1260794449 7.1142 1260794567 7.1135 1260794689 7.1090 1260795710 7.1076 1260795864 7.1099 1260795985 7.1096 1260796105 7.1035 1260796225 7.1028 1260796391 7.1027 1260796511 7.1044 1260797590 7.1032 1260797742 7.1034 1260797866 7.1036 1260797987 7.1038 1260798113 7.1011 1260798235 7.1064 1260798367 7.1067 1260799353 7.1031 1260799517 7.1015 1260799636 7.0985 1260799760 7.1011 1260799892 7.1014 1260800038 7.1002 1260800170 7.1057 1260801131 7.1061 1260801281 7.1009 1260801400 7.1050 1260801519 7.1129 1260801638 7.1078 1260801759 7.1031 1260801878 7.1061 1260802983 7.1113 1260803135 7.1100 1260803257 7.1093 1260803382 7.1075 1260803509 7.1050 1260803626 7.1029 1260803747 7.1034 1260804732 7.1019 1260804883 7.1070 1260804996 7.1029 1260805115 7.1024 1260805234 7.1000 1260805353 7.1031 1260805476 7.1022 1260806552 7.1004 1260806704 7.1028 1260806825 7.1036 1260806948 7.1040 1260807071 7.1054 1260807206 7.1021 1260807327 7.0985 1260808257 7.1017 1260808372 7.1030 1260809469 7.1004 1260819067 7.1019 1260823846 7.1031 1260833447 7.0933 1260835200 1260835854 7.0958 1260847851 7.0951 1260852674 7.0973 1260862264 7.0973 1260867066 7.0946 1260876669 7.0872 1260881463 7.0945 1260891046 7.0983 1260895852 7.0957 1260905466 7.0962 1260910245 7.0940 1260919870 7.0931 1260921600 1260922256 7.0940 1260934269 7.0948 1260939059 7.0940 1260948657 7.0940 1260953457 7.0937 1260963051 7.0937 1260967869 7.0984 1260977468 7.0920 1260982250 7.0970 1260991850 7.0926 1260996651 7.1009 1261006248 7.0989 1261008000 1261008674 7.0978 1261020651 7.0971 1261025452 7.0991 1261035070 7.1035 1261039856 7.1020 1261049452 7.1039 1261054250 7.1091 1261063843 7.1001 1261068675 7.1024 1261078252 7.1002 1261083067 7.1025 1261092661 7.0989 1261094400 1261095048 7.1062 1261107050 7.1085 1261111872 7.1084 1261121457 7.1070 1261126262 7.1046 1261135872 7.1074 1261140649 7.1046 1261150260 7.1013 1261155069 7.1044 1261164662 7.1048 1261169479 7.1013 1261179045 7.0992 1261180800 1261181451 7.1052 1261193444 7.1047 1261198267 7.1063 1261207862 7.1083 1261212659 7.1006 1261222253 7.1062 1261227049 7.1066 1261236660 7.1061 1261241463 7.1058 1261251067 7.1038 1261255859 7.1059 1261265464 7.1039 1261267200 1261267858 7.1053 1261279859 7.1104 1261284674 7.1079 1261294262 7.1110 1261299065 7.1082 1261308668 7.1099 1261313451 7.1090 1261323046 7.1137 1261327869 7.1086 1261337462 7.1096 1261342258 7.1082 1261353600 1261354257 7.1098 1261356670 7.1074 1261366270 7.1092 1261371053 7.1094 1261380650 7.1073 1261385456 7.1089 1261395055 7.1090 1261399848 7.1104 1261409453 7.1106 1261414263 7.1087 1261423870 7.1104 1261428658 7.1070 1261438264 7.1073 1261440000 1261440668 7.1056 1261452648 7.1053 1261457474 7.1083 1261467063 7.1098 1261471866 7.1108 1261481460 7.1090 1261486272 7.1078 1261495867 7.1106 1261500656 7.1084 1261510258 7.1102 1261515072 7.1080 1261524671 7.1051 1261526400 1261527043 7.1076 1261539072 7.1089 1261543859 7.1065 1261553450 7.1051 1261558271 7.1019 1261567858 7.0977 1261572668 7.0966 1261582255 7.0987 1261587081 7.0907 1261596653 7.0980 1261601471 7.0987 1261611061 7.1014 1261612800 1261613462 7.0991 1261625471 7.0983 1261630258 7.0974 1261639867 7.0967 1261644660 7.0983 1261654255 7.0980 1261659071 7.0999 1261668649 7.0956 1261673455 7.0984 1261683046 7.0947 1261687854 7.0918 1261697456 7.0948 1261699200 1261699868 7.0945 1261711876 7.0941 1261716657 7.0933 1261726272 7.0942 1261731073 7.0936 1261740659 7.0939 1261745462 7.0940 1261755053 7.0891 1261759863 7.0935 1261769463 7.0894 1261774250 7.0911 1261783848 7.0900 1261785600 1261786271 7.0864 1261798259 7.0874 1261803066 7.0897 1261812671 7.0936 1261817454 7.0915 1261827047 7.0924 1261831858 7.0919 1261841447 7.0910 1261846253 7.0937 1261855866 7.0883 1261860672 7.0892 1261870267 7.0907 1261872000 1261872646 7.0899 1261884655 7.0913 1261889464 7.0922 1261899065 7.0919 1261903870 7.0914 1261913446 7.0879 1261918259 7.0832 1261927865 7.0831 1261932671 7.0823 1261942273 7.0823 1261947077 7.0817 1261958400 1261959049 7.0817 1261961455 7.0814 1261971069 7.0827 1261975870 7.0832 1261985464 7.0825 1261990272 7.0860 1261999858 7.0824 1262004671 7.0838 1262014270 7.0800 1262019057 7.0801 1262028665 7.0794 1262033464 7.0799 1262042467 7.0824 1262043641 7.0823 1262044800 1262048447 7.0840 1262053260 7.0849 1262062834 7.0812 1262067633 7.0831 1262077230 7.0852 1262082054 7.0843 1262091634 7.0830 1262096465 7.0800 1262106029 7.0813 1262110860 7.0796 1262120461 7.0791 1262125268 7.0818 1262131200 1262134870 7.0816 1262139656 7.0837 1262149269 7.0798 1262154064 7.0800 1262163669 7.0815 1262168476 7.0825 1262178048 7.0820 1262182866 7.0871 1262192467 7.0890 1262197270 7.0901 1262206860 7.0908 1262211657 7.0943 1262217600 1262221246 7.0919 1262226062 7.0908 1262235672 7.0925 1262240465 7.0926 1262250070 7.0923 1262254866 7.0938 1262264451 7.0954 1262269246 7.0951 1262278872 7.0951 1262283670 7.0930 1262293243 7.0961 1262298065 7.0935 1262304000 1262316056 7.0948 1262320852 7.0957 1262330449 7.0948 1262335254 7.0995 1262344858 7.0945 1262349651 7.0954 1262359255 7.0998 1262364069 7.0954 1262373649 7.0939 1262378442 7.0947 1262388069 7.0950 1262390400 1262391069 7.0944 1262402462 7.0947 1262407256 7.0956 1262416852 7.0958 1262421656 7.0959 1262431270 7.0951 1262436042 7.0939 1262445650 7.0932 1262450470 7.0966 1262460060 7.0964 1262464846 7.0980 1262474451 7.0972 1262476800 1262477454 7.0918 1262488866 7.0972 1262493661 7.0976 1262503272 7.0969 1262508065 7.0968 1262517666 7.0966 1262522471 7.0967 1262532054 7.0981 1262536843 7.0977 1262546462 7.0938 1262551262 7.0937 1262563200 1262563844 7.0929 1262565662 7.0975 1262575267 7.0914 1262580075 7.0971 1262589662 7.0976 1262594452 7.0988 1262604063 7.0967 1262608854 7.0980 1262618471 7.0996 1262623246 7.0953 1262632845 7.0988 1262637662 7.1003 1262647252 7.0998 1262649600 1262650264 7.1026 1262661649 7.1011 1262666490 7.1016 1262676073 7.1017 1262680868 7.1011 1262690457 7.1004 1262695252 7.0990 1262704850 7.0981 1262709646 7.0970 1262719268 7.0975 1262724057 7.0982 1262733659 7.0990 1262736000 1262736675 7.0972 1262748064 7.0954 1262752865 7.0950 1262762465 7.0986 1262767251 7.0971 1262776854 7.0936 1262781664 7.0931 1262791274 7.0952 1262796072 7.0959 1262805654 7.0964 1262810483 7.0966 1262820066 7.0986 1262822400 1262823044 7.0976 1262834472 7.0958 1262839299 7.0978 1262848856 7.0989 1262853673 7.1009 1262863271 7.1031 1262868059 7.1045 1262877666 7.1005 1262882474 7.1010 1262892124 7.1037 1262896866 7.1058 1262906454 7.1050 1262908800 1262909461 7.1037 1262920866 7.1018 1262925686 7.1041 1262935260 7.1044 1262940068 7.0935 1262949650 7.0961 1262954450 7.0982 1262964076 7.0950 1262968853 7.1069 1262978475 7.1063 1262983247 7.1050 1262992859 7.1053 1262995200 1262995858 7.1022 1263007263 7.1035 1263012081 7.1035 1263021669 7.1051 1263026444 7.1046 1263036053 7.1017 1263040849 7.1066 1263050468 7.1041 1263055265 7.1025 1263064872 7.1064 1263069658 7.1044 1263079270 7.1130 1263081600 1263082275 7.1062 1263093662 7.1057 1263098460 7.1076 1263108062 7.1086 1263112867 7.1099 1263122445 7.1112 1263127269 7.1126 1263136867 7.1088 1263141660 7.1097 1263151255 7.1099 1263156066 7.1128 1263168000 1263168654 7.1130 1263170469 7.1125 1263180054 7.1124 1263184846 7.1110 1263194512 7.1123 1263199264 7.1133 1263208872 7.1141 1263213658 7.1149 1263223260 7.1124 1263228045 7.1128 1263237647 7.0975 1263242456 7.1028 1263252071 7.1025 1263254400 1263255053 7.1004 1263266477 7.1035 1263271301 7.1021 1263280854 7.1045 1263285661 7.1095 1263295262 7.1033 1263300058 7.1025 1263309666 7.0987 1263314452 7.0998 1263324073 7.1006 1263328879 7.0989 1263338463 7.1007 1263340800 1263341460 7.1004 1263352859 7.1004 1263357705 7.0994 1263427200 1263513600 1263600000 1263686400 1263772800 1263859200 1263945600 1264032000 1264118400 1264204800 1264291200 1264377600 1264464000 1264550400 1264636800 1264723200 1264809600 1264896000 1264982400 1265068800 1265155200 1265241600 1265328000 1265414400 1265500800 1265587200 1265673600 1265760000 1265846400 1265932800 1266019200 1266105600 1266192000 1266278400 1266364800 1266451200 1266537600 1266624000 1266710400 1266796800 1266883200 1267068275 7.0972 1267068426 7.0976 1267068548 7.1024 1267068671 7.1013 1267068801 7.1009 1267068984 7.1007 1267069158 7.0970 1267070692 7.1038 1267070888 7.1087 1267071036 7.1033 1267071225 7.1053 1267071381 7.1047 1267071562 7.1045 1267071727 7.1031 1267073103 7.1035 1267073302 7.0965 1267073456 7.0994 1267073609 7.1032 1267073750 7.0986 1267073871 7.1025 1267073994 7.1038 1267075372 7.1023 1267075519 7.1009 1267075640 7.1005 1267075760 7.1011 1267075877 7.1073 1267075994 7.1057 1267076111 7.1061 1267077186 7.0997 1267077333 7.0999 1267077452 7.0999 1267077571 7.0988 1267077690 7.0981 1267077807 7.1010 1267077933 7.1029 1267079019 7.1033 1267079168 7.1034 1267079288 7.1048 1267079406 7.1050 1267079527 7.1036 1267079646 7.1019 1267079763 7.1028 1267080775 7.1037 1267080925 7.1063 1267081047 7.1047 1267081169 7.1052 1267081290 7.1070 1267081410 7.1041 1267081530 7.1073 1267082584 7.1107 1267082734 7.1002 1267082855 7.1024 1267082975 7.1091 1267083093 7.1080 1267083215 7.1086 1267083334 7.1051 1267084392 7.1061 1267084542 7.1093 1267084660 7.1094 1267084782 7.1092 1267084902 7.1082 1267085021 7.1088 1267085142 7.1102 1267086192 7.1070 1267086346 7.1131 1267086469 7.1111 1267086587 7.1125 1267086713 7.1130 1267086839 7.1123 1267086960 7.1130 1267087993 7.1060 1267088145 7.1111 1267088267 7.1090 1267088391 7.1103 1267088513 7.0940 1267088639 7.1093 1267088763 7.1085 1267089802 7.1086 1267089954 7.1107 1267090075 7.1092 1267090196 7.0939 1267090317 7.1130 1267090438 7.1075 1267090560 7.1083 1267091576 7.1068 1267091729 7.1087 1267091852 7.1101 1267091970 7.1022 1267092093 7.1081 1267092216 7.1108 1267092333 7.1088 1267093375 7.0913 1267093524 7.0890 1267093642 7.0901 1267093761 7.0914 1267093883 7.0923 1267093999 7.0949 1267094121 7.0957 1267095170 7.0950 1267095321 7.1093 1267095440 7.1007 1267095562 7.1055 1267095680 7.1026 1267095800 7.1074 1267095921 7.1056 1267096994 7.1046 1267097144 7.1036 1267097263 7.1043 1267097380 7.1079 1267097496 7.1004 1267097612 7.0965 1267097730 7.0946 1267098804 7.0933 1267098956 7.0938 1267099078 7.0947 1267099201 7.0966 1267099322 7.0972 1267099440 7.0943 1267099562 7.0966 1267100605 7.0947 1267100760 7.0974 1267100884 7.0928 1267101006 7.0958 1267101129 7.0996 1267101251 7.0982 1267101375 7.0952 1267102391 7.0952 1267102545 7.0940 1267102666 7.0936 1267102790 7.0951 1267102911 7.0948 1267103032 7.0963 1267103154 7.0973 1267104199 7.0974 1267104354 7.0978 1267104474 7.0949 1267104594 7.0956 1267104713 7.0944 1267104831 7.0958 1267104952 7.0944 1267106012 7.0955 1267106162 7.0949 1267106283 7.0959 1267106404 7.0961 1267106525 7.0951 1267106654 7.0964 1267106777 7.0965 1267107799 7.0947 1267107948 7.0897 1267108067 7.0896 1267108186 7.0879 1267108304 7.0907 1267108422 7.0877 1267108541 7.0874 1267109617 7.0878 1267109768 7.0896 1267109887 7.0898 1267110008 7.0853 1267110132 7.0848 1267110250 7.0813 1267110373 7.0852 1267111386 7.0852 1267111539 7.0844 1267111663 7.0848 1267111785 7.0859 1267111908 7.0867 1267112036 7.0887 1267112160 7.0885 1267113185 7.0861 1267113336 7.0900 1267113459 7.0926 1267113576 7.0913 1267113699 7.0896 1267113822 7.0910 1267171200 1267243200 1267315200 1267401600 1267449291 7.0941 1267450361 7.0923 1267450509 7.0921 1267450632 7.0922 1267450754 7.0933 1267450876 7.0922 1267450994 7.0928 1267451115 7.0919 1267452165 7.0939 1267452329 7.0933 1267452458 7.0983 1267452585 7.0936 1267452720 7.0897 1267452849 7.0925 1267452985 7.0919 1267453928 7.0917 1267454078 7.0902 1267454202 7.0903 1267454325 7.0918 1267454444 7.0896 1267454563 7.0881 1267454683 7.0812 1267455753 7.0809 1267455903 7.0748 1267456026 7.0760 1267456147 7.0789 1267456272 7.0825 1267456415 7.0843 1267456540 7.0855 1267457556 7.0833 1267457706 7.0827 1267457837 7.0839 1267457963 7.0863 1267458085 7.0866 1267458207 7.0872 1267458336 7.0859 1267459359 7.0859 1267459510 7.0844 1267459634 7.0816 1267459663 7.0822 1267459785 7.0812 1267459916 7.0820 1267460047 7.0836 1267461130 7.0822 1267461279 7.0834 1267461402 7.0820 1267461525 7.0821 1267461646 7.0878 1267461767 7.0870 1267461891 7.0822 1267462923 7.0830 1267463076 7.0856 1267463202 7.0749 1267463321 7.0867 1267463440 7.0689 1267463606 7.0852 1267463728 7.0939 1267464745 7.0965 1267464905 7.0886 1267465024 7.0848 1267465141 7.0904 1267465262 7.0856 1267465383 7.0832 1267465506 7.0882 1267466549 7.0843 1267466704 7.0820 1267466830 7.0896 1267466957 7.0927 1267467085 7.0862 1267467211 7.0879 1267467337 7.0860 1267468341 7.0843 1267468492 7.0828 1267468615 7.0826 1267468736 7.0861 1267468859 7.0856 1267468984 7.0841 1267469110 7.0858 1267470147 7.0871 1267470299 7.0866 1267470424 7.0851 1267470551 7.0827 1267470675 7.0814 1267470814 7.0853 1267470938 7.0853 1267471958 7.0878 1267472124 7.0880 1267472249 7.0849 1267472374 7.0834 1267472497 7.0843 1267472618 7.0862 1267472745 7.0858 1267473721 7.0863 1267473875 7.0834 1267474000 7.0848 1267474125 7.0823 1267474246 7.0840 1267474383 7.0848 1267474507 7.0854 1267475538 7.0703 1267475688 7.0690 1267475811 7.0693 1267475933 7.0815 1267476055 7.0844 1267476177 7.0847 1267476298 7.0840 1267477342 7.0842 1267477493 7.0798 1267477617 7.0856 1267477741 7.0876 1267477862 7.0739 1267478005 7.0845 1267478125 7.0839 1267479127 7.0883 1267479276 7.0853 1267479399 7.0852 1267479522 7.0873 1267479643 7.0867 1267479768 7.0818 1267479891 7.0828 1267480928 7.0833 1267481081 7.0843 1267481207 7.0830 1267481329 7.0847 1267481455 7.0853 1267481576 7.0857 1267481702 7.0834 1267482732 7.0841 1267482885 7.0844 1267483005 7.0823 1267483124 7.0787 1267483250 7.0815 1267483371 7.0835 1267483492 7.0829 1267484519 7.0820 1267484679 7.0823 1267484804 7.0827 1267484929 7.0713 1267485065 7.0807 1267485218 7.0663 1267485339 7.0769 1267486326 7.0768 1267486488 7.0811 1267486612 7.0808 1267486735 7.0837 1267486859 7.0833 1267486984 7.0788 1267487107 7.0870 1267488000 1267488131 7.0895 1267488282 7.0889 1267488405 7.0888 1267488527 7.0890 1267488668 7.0949 1267488810 7.0912 1267488930 7.0874 1267489927 7.0883 1267490078 7.0904 1267490200 7.0908 1267490322 7.0907 1267490442 7.0921 1267490562 7.0926 1267490684 7.0895 1267491724 7.0894 1267491876 7.0928 1267491999 7.0889 1267492121 7.0860 1267492250 7.0848 1267492422 7.0856 1267492543 7.0870 1267493531 7.0884 1267493686 7.0889 1267493808 7.0915 1267493928 7.0913 1267494057 7.0883 1267494177 7.0900 1267494297 7.0897 1267495316 7.0881 1267495487 7.0843 1267495615 7.0862 1267495746 7.0855 1267495890 7.0894 1267496030 7.0850 1267496171 7.0829 1267497122 7.0852 1267497275 7.0867 1267497399 7.0887 1267497529 7.0891 1267497653 7.0908 1267497778 7.0887 1267497901 7.0854 1267498944 7.0856 1267499106 7.0840 1267499235 7.0874 1267499364 7.0862 1267499509 7.0861 1267499630 7.0897 1267499756 7.0869 1267500725 7.0874 1267500890 7.0863 1267501039 7.0867 1267501212 7.0896 1267501370 7.0888 1267501528 7.0889 1267501695 7.0864 1267502638 7.0727 1267502820 7.0812 1267502968 7.0875 1267503124 7.0884 1267503306 7.0884 1267503480 7.0871 1267503653 7.0872 1267505038 7.0862 1267505229 7.0854 1267505385 7.0842 1267505540 7.0876 1267505685 7.0856 1267505805 7.0875 1267505929 7.0846 1267506734 7.0864 1267506886 7.0869 1267507013 7.0870 1267507141 7.0871 1267507265 7.0884 1267507389 7.0851 1267507513 7.0907 1267508511 7.0905 1267574400 1267660800 1267747200 1267833600 1267920000 1268006400 1268092800 1268179200 1268265600 1268352000 1268438400 1268524800 1268611200 1268697600 1268784000 1268870400 1268956800 1269043200 1269129600 1269216000 1269259621 7.0865 1269259798 7.0864 1269259964 7.0853 1269260104 7.0868 1269260250 7.0852 1269260392 7.0842 1269261747 7.0827 1269261913 7.0839 1269262059 7.0852 1269262204 7.0842 1269262357 7.0835 1269262504 7.0813 1269262632 7.0832 1269263631 7.0813 1269263808 7.0829 1269263951 7.0817 1269264085 7.0820 1269264217 7.0829 1269264348 7.0817 1269264478 7.0810 1269265326 7.0811 1269265476 7.0774 1269265610 7.0740 1269265732 7.0720 1269265854 7.0834 1269265978 7.0810 1269266100 7.0833 1269267161 7.0825 1269267316 7.0841 1269267442 7.0921 1269267565 7.0889 1269267689 7.0857 1269267814 7.0858 1269267941 7.0860 1269268928 7.0814 1269269082 7.0869 1269269204 7.0860 1269269332 7.0875 1269269454 7.0877 1269269576 7.0831 1269269698 7.0935 1269270736 7.0875 1269270893 7.0892 1269271018 7.0734 1269271144 7.0758 1269271272 7.0775 1269271399 7.0719 1269271526 7.0819 1269272543 7.0831 1269272696 7.0850 1269272837 7.0847 1269272964 7.0866 1269273087 7.0867 1269273211 7.0852 1269273335 7.0823 1269274360 7.0848 1269274429 7.0852 1269274559 7.0874 1269274681 7.0857 1269274805 7.0858 1269274930 7.0799 1269275055 7.0822 1269276136 7.0828 1269276284 7.0805 1269276406 7.0824 1269276530 7.0818 1269276649 7.0827 1269276772 7.0793 1269276894 7.0796 1269278090 7.0838 1269278280 7.0856 1269278494 7.0806 1269278684 7.0792 1269278834 7.0803 1269279079 7.0824 1269279417 7.0802 1269281248 7.0803 1269281429 7.0785 1269281604 7.0784 1269299072 7.0800 1269299271 7.0781 1269299428 7.0784 1269299614 7.0788 1269300734 7.0796 1269300885 7.0829 1269301014 7.0817 1269301128 7.0818 1269301251 7.0809 1269301369 7.0813 1269301491 7.0838 1269302400 1269302557 7.0878 1269302730 7.0848 1269302940 7.0938 1269303079 7.0905 1269303221 7.0949 1269303348 7.0916 1269303483 7.0906 1269304300 7.0904 1269304446 7.0907 1269304563 7.0925 1269304674 7.0918 1269304790 7.0911 1269304905 7.0878 1269305025 7.0900 1269306088 7.1061 1269306249 7.1058 1269306377 7.0845 1269306544 7.1520 1269306718 7.1421 1269306909 7.1463 1269307104 7.1379 1269307909 7.1405 1269308053 7.1407 1269308170 7.1513 1269308287 7.1522 1269308405 7.1537 1269308524 7.1518 1269308642 7.1520 1269309693 7.0971 1269309855 7.0971 1269309977 7.0983 1269310101 7.0960 1269310234 7.0952 1269310412 7.0981 1269310545 7.0955 1269311512 7.0957 1269311659 7.0962 1269311778 7.1002 1269311897 7.1010 1269312017 7.0975 1269312132 7.0970 1269312250 7.0964 1269313326 7.0977 1269313493 7.0928 1269313616 7.0919 1269313741 7.0956 1269313863 7.0911 1269313999 7.0982 1269314117 7.0984 1269315104 7.1002 1269315268 7.0997 1269315416 7.0980 1269315580 7.0928 1269315756 7.0906 1269315919 7.0914 1269316092 7.0891 1269317024 7.0860 1269317200 7.0855 1269317344 7.0853 1269317499 7.0826 1269317681 7.0829 1269317877 7.0763 1269318042 7.0767 1269319388 7.0747 1269319569 7.0741 1269319717 7.0716 1269319863 7.0659 1269320016 7.0726 1269320148 7.0744 1269320267 7.0751 1269321127 7.0771 1269321276 7.0786 1269321395 7.0777 1269321515 7.0794 1269321636 7.0798 1269321760 7.0798 1269321884 7.0820 1269322916 7.0847 1269323063 7.0927 1269323185 7.0929 1269323306 7.0852 1269323424 7.0883 1269323543 7.0855 1269323665 7.0848 1269324768 7.0826 1269324915 7.0914 1269325044 7.0899 1269325173 7.0927 1269325302 7.0920 1269325324 7.0937 1269325449 7.0925 1269326561 7.0839 1269326713 7.0846 1269326842 7.0828 1269326960 7.0807 1269327082 7.0797 1269327203 7.0670 1269327326 7.0927 1269328415 7.0877 1269328571 7.0833 1269328692 7.0805 1269328818 7.0883 1269328944 7.0883 1269329069 7.0867 1269329195 7.0879 1269330172 7.0873 1269330322 7.0881 1269330452 7.0914 1269330573 7.0887 1269330695 7.1032 1269330814 7.0936 1269330932 7.0868 1269331981 7.0864 1269332132 7.0905 1269332261 7.0876 1269332388 7.0874 1269332511 7.0871 1269332641 7.0894 1269332767 7.0871 1269333770 7.0895 1269333924 7.0905 1269334062 7.0919 1269334183 7.0863 1269334307 7.0871 1269334431 7.0872 1269334555 7.0878 1269335607 7.0869 1269335771 7.0864 1269335897 7.0867 1269336023 7.0890 1269336151 7.0857 1269336275 7.0938 1269336401 7.0904 1269337377 7.0920 1269337528 7.0883 1269337657 7.0977 1269337781 7.0884 1269337908 7.0919 1269338035 7.0906 1269338160 7.0910 1269339198 7.0940 1269339353 7.0961 1269339479 7.0932 1269339608 7.0940 1269339730 7.0936 1269339855 7.0937 1269339981 7.0951 1269340933 7.0892 1269341076 7.0920 1269341196 7.0895 1269341314 7.0897 1269341438 7.0873 1269341550 7.0866 1269376732 7.0874 1269378114 7.0860 1269378258 7.0868 1269378378 7.0843 1269378493 7.0872 1269378607 7.0885 1269378724 7.0846 1269378836 7.0830 1269379870 7.0892 1269380010 7.0877 1269380126 7.0853 1269380243 7.0826 1269380356 7.0854 1269380472 7.0859 1269380589 7.0816 1269381662 7.0861 1269381802 7.0841 1269381919 7.0843 1269382034 7.0857 1269382146 7.0859 1269382260 7.0925 1269382411 7.0919 1269383471 7.0912 1269383610 7.0933 1269383726 7.1017 1269383841 7.0973 1269383954 7.0936 1269384066 7.0917 1269384183 7.0920 1269385261 7.0936 1269385418 7.0904 1269385536 7.0884 1269385652 7.0895 1269385768 7.0909 1269385888 7.0924 1269386003 7.0917 1269387082 7.0920 1269387226 7.0925 1269387344 7.0912 1269387458 7.0922 1269387573 7.0943 1269387689 7.1030 1269387803 7.0933 1269388800 1269389029 7.0946 1269389194 7.0974 1269389338 7.0997 1269389486 7.0911 1269389643 7.0896 1269389793 7.0869 1269389934 7.0887 1269391260 7.0905 1269391398 7.0874 1269391511 7.0912 1269391642 7.0902 1269391753 7.0917 1269391868 7.0914 1269391980 7.0914 1269393059 7.0929 1269393222 7.0860 1269393337 7.0882 1269393453 7.0875 1269393570 7.0882 1269393688 7.0866 1269393804 7.0856 1269394845 7.0908 1269394984 7.0960 1269395099 7.0951 1269395227 7.0924 1269395339 7.0910 1269395453 7.0895 1269395568 7.0868 1269396641 7.0863 1269396789 7.0897 1269396904 7.0877 1269397018 7.0890 1269397130 7.0856 1269397246 7.0917 1269397358 7.0913 1269398423 7.0948 1269398564 7.0896 1269398681 7.0936 1269398794 7.0924 1269398907 7.0892 1269399022 7.0938 1269399138 7.0974 1269400422 7.0955 1269400616 7.0975 1269400773 7.0971 1269400922 7.1011 1269401066 7.0994 1269401210 7.0944 1269401358 7.1039 1269402890 7.1002 1269403088 7.0976 1269403247 7.0959 1269403418 7.0972 1269403595 7.0970 1269403769 7.0938 1269403974 7.0934 1269405266 7.0926 1269405467 7.0893 1269405637 7.0907 1269405815 7.0915 1269405984 7.0904 1269406158 7.0920 1269406337 7.0872 1269407651 7.1326 1269407816 7.0820 1269407950 7.0833 1269408102 7.0819 1269408235 7.0798 1269408389 7.0808 1269408539 7.0820 1269410026 7.0837 1269410192 7.0814 1269410329 7.0820 1269410469 7.0856 1269410611 7.0879 1269410765 7.0856 1269410917 7.0825 1269412437 7.0821 1269412607 7.0825 1269412750 7.0822 1269412898 7.0910 1269413050 7.0936 1269413197 7.0990 1269413334 7.0950 1269414867 7.0962 1269415033 7.0943 1269415175 7.0944 1269415330 7.0903 1269415474 7.0901 1269415631 7.0923 1269415786 7.0890 1269417238 7.0893 1269417409 7.0933 1269417554 7.0914 1269417709 7.0916 1269417865 7.0907 1269418024 7.0922 1269418187 7.0829 1269419667 7.0879 1269419834 7.0853 1269419976 7.0833 1269420136 7.0849 1269420287 7.0836 1269420465 7.0868 1269420624 7.0876 1269422087 7.0874 1269422266 7.0905 1269422409 7.0840 1269422567 7.0861 1269422720 7.0880 1269422879 7.0899 1269423031 7.0848 1269424356 7.0869 1269424518 7.0897 1269424647 7.0907 1269424784 7.0902 1269424920 7.0910 1269425074 7.0956 1269429011 7.0940 1269433798 7.0922 1269443429 7.0905 1269448236 7.0907 1269457826 7.0888 1269462621 7.0847 1269472199 7.0891 1269475200 1269475792 7.0885 1269486614 7.0865 1269491519 7.0866 1269501005 7.0911 1269505793 7.0923 1269515426 7.0908 1269520200 7.0916 1269529814 7.0905 1269534637 7.0950 1269544237 7.0921 1269549032 7.0870 1269558605 7.0869 1269561600 1269562228 7.0947 1269573018 7.0943 1269577926 7.0944 1269587419 7.0954 1269592203 7.0997 1269601813 7.0975 1269606629 7.0928 1269616221 7.0938 1269621016 7.0939 1269630643 7.0937 1269635437 7.0941 1269645018 7.0936 1269648000 1269648591 7.0967 1269659408 7.0939 1269664299 7.0962 1269673816 7.0988 1269678600 7.0993 1269688214 7.0966 1269693026 7.0988 1269702612 7.1001 1269707386 7.0995 1269717011 7.1001 1269721803 7.0995 1269731402 7.0972 1269734400 1269735020 7.0974 1269745808 7.0983 1269750654 7.0978 1269760181 7.1010 1269764976 7.1015 1269774615 7.0997 1269779394 7.1008 1269789003 7.1002 1269793796 7.1024 1269803423 7.1011 1269808200 7.0980 1269820800 1269821388 7.0975 1269822594 7.1000 1269822704 7.0955 1269832222 7.0955 1269837088 7.0981 1269846584 7.0988 1269851385 7.0986 1269860985 7.0959 1269865778 7.0932 1269875394 7.0965 1269880203 7.0968 1269889795 7.0944 1269894582 7.0987 1269904177 7.1109 1269907200 1269909000 7.0979 1269918599 7.0984 1269923498 7.1019 1269932990 7.0884 1269937806 7.1013 1269947390 7.0937 1269952208 7.0913 1269961785 7.0923 1269966618 7.0954 1269976189 7.0907 1269981015 7.0980 1269990580 7.0966 1269993600 1269995379 7.0991 1270004998 7.1078 1270009899 7.1138 1270019405 7.1070 1270024205 7.1047 1270033788 7.1041 1270038591 7.1012 1270048180 7.1025 1270053008 7.1054 1270062584 7.1004 1270067411 7.1055 1270090883 7.1071 1270101599 7.1046 1270101600 1270106453 7.1072 1270111197 7.1046 1270120798 7.1100 1270125592 7.1099 1270135184 7.1098 1270140040 7.1073 1270149609 7.1076 1270154386 7.1056 1270166400 1270252800 1270290713 7.1118 1270290855 7.1066 1270290972 7.1035 1270291083 7.1031 1270291200 7.1017 1270291315 7.1055 1270291429 7.1098 1270292491 7.1060 1270292633 7.1099 1270292747 7.1110 1270292861 7.1088 1270292981 7.1079 1270293099 7.1093 1270293220 7.1085 1270294217 7.1077 1270294341 7.1117 1270294455 7.1108 1270294571 7.1132 1270294683 7.1130 1270300197 7.1108 1270305015 7.1129 1270314597 7.1125 1270319386 7.1133 1270329004 7.1132 1270333787 7.1137 1270339200 1270339798 7.1126 1270348209 7.1147 1270357805 7.1108 1270362609 7.1168 1270372194 7.1155 1270377002 7.1162 1270386603 7.1183 1270391390 7.1165 1270400998 7.1170 1270405826 7.1158 1270415427 7.1131 1270425600 1270426208 7.1130 1270429823 7.1121 1270434595 7.1137 1270444208 7.1130 1270448999 7.1095 1270458596 7.1166 1270463415 7.1173 1270473006 7.1163 1270477790 7.1138 1270487427 7.1162 1270492188 7.1158 1270501799 7.1109 1270506609 7.1081 1270512000 1270512599 7.1051 1270520985 7.1075 1270530593 7.1077 1270535387 7.1123 1270545003 7.1104 1270549801 7.1004 1270559391 7.1147 1270564206 7.1116 1270573806 7.1102 1270578618 7.1160 1270588207 7.1111 1270593010 7.1077 1270598400 1270598991 7.1095 1270607415 7.1060 1270617000 7.1065 1270621810 7.1088 1270631391 7.1091 1270636180 7.1128 1270645798 7.1128 1270650612 7.1012 1270660184 7.0968 1270664985 7.1047 1270674618 7.1022 1270679407 7.1037 1270684800 1270685372 7.1053 1270693787 7.1016 1270703404 7.1025 1270708191 7.1058 1270717803 7.1058 1270722601 7.1073 1270732201 7.1059 1270736989 7.0996 1270746591 7.1002 1270751424 7.2218 1270761006 7.0941 1270765827 7.0903 1270771200 1270771797 7.1073 1270780212 7.1046 1270789786 7.1107 1270794607 7.0986 1270804210 7.1046 1270809006 7.0991 1270818621 7.0967 1270823407 7.0985 1270833001 7.1004 1270837815 7.1002 1270847420 7.1010 1270852205 7.1025 1270857600 1270858185 7.1027 1270866606 7.1028 1270876218 7.1018 1270881020 7.1020 1270890611 7.1007 1270895424 7.0986 1270905007 7.1005 1270909845 7.1011 1270919430 7.1003 1270924228 7.1020 1270933832 7.1031 1270938608 7.1041 1270944000 1270944586 7.1038 1270953000 7.1035 1270962615 7.1015 1270967409 7.1041 1270977022 7.1071 1270981801 7.1005 1270991418 7.1023 1270996228 7.1013 1271005812 7.1017 1271010633 7.1050 1271020209 7.1000 1271030400 1271031010 7.1054 1271034639 7.1085 1271039403 7.1047 1271049009 7.1030 1271053833 7.1036 1271063433 7.1079 1271068242 7.1071 1271077833 7.1069 1271082616 7.1074 1271092234 7.1053 1271097037 7.1073 1271106602 7.1080 1271111408 7.1074 1271116800 1271117424 7.1096 1271125827 7.1110 1271135400 7.1068 1271140236 7.1087 1271149829 7.1089 1271154642 7.1052 1271164198 7.1064 1271169032 7.0994 1271178619 7.1039 1271183407 7.1009 1271193022 7.1022 1271197828 7.1001 1271203200 1271203786 7.0967 1271212181 7.0993 1271221785 7.1003 1271226584 7.1054 1271236200 7.1032 1271241005 7.1126 1271250606 7.1258 1271255382 7.1120 1271264994 7.1090 1271269784 7.1085 1271279381 7.1078 1271284182 7.1060 1271289600 1271290176 7.1095 1271298600 7.1145 1271308208 7.1150 1271313011 7.1139 1271322593 7.1157 1271327409 7.1191 1271337014 7.1186 1271341803 7.1112 1271351397 7.1132 1271356203 7.1198 1271365815 7.1185 1271370599 7.1178 1271376000 1271376585 7.1156 1271385006 7.1216 1271394614 7.1189 1271399398 7.1186 1271409017 7.1186 1271413804 7.1101 1271423400 7.1210 1271428199 7.1204 1271437790 7.1200 1271447158 7.0921 1271457013 7.1199 1271462400 1271463017 7.1015 1271471416 7.1057 1271481010 7.1049 1271485825 7.1052 1271495405 7.1117 1271500219 7.1072 1271509811 7.1248 1271514594 7.1236 1271524210 7.1215 1271528995 7.1204 1271538606 7.1201 1271543390 7.1217 1271548800 1271549453 7.1194 1271557816 7.1107 1271567407 7.1194 1271572198 7.1171 1271581802 7.1191 1271586613 7.1165 1271596216 7.1206 1271601013 7.1171 1271610609 7.1186 1271615396 7.1188 1271624998 7.1211 1271635200 1271635791 7.1134 1271639410 7.1136 1271644204 7.1128 1271653805 7.1153 1271658616 7.1185 1271668211 7.1223 1271673011 7.1205 1271682588 7.1198 1271687388 7.1184 1271697002 7.1165 1271701798 7.1172 1271711401 7.1135 1271716196 7.1091 1271721600 1271722200 7.1112 1271730606 7.1120 1271740195 7.1124 1271745012 7.1153 1271754597 7.1223 1271759420 7.1147 1271768996 7.1113 1271773797 7.1088 1271783402 7.1103 1271788209 7.1137 1271797824 7.1059 1271802622 7.1072 1271808000 1271808590 7.1034 1271817014 7.1038 1271826611 7.0924 1271831416 7.1040 1271841020 7.0993 1271845803 7.0998 1271855417 7.0992 1271860215 7.0979 1271869796 7.1044 1271874627 7.1068 1271884214 7.1013 1271889020 7.1023 1271894400 1271895002 7.1048 1271903416 7.1054 1271913012 7.1035 1271917816 7.1047 1271927407 7.1046 1271932213 7.1094 1271941796 7.1106 1271946615 7.1085 1271956226 7.1084 1271961004 7.1059 1271970600 7.1066 1271975408 7.1028 1271980800 1271981387 7.1015 1271989797 7.1011 1271999424 7.1027 1272004208 7.1015 1272013809 7.1062 1272018625 7.1035 1272028224 7.1084 1272033023 7.1052 1272054636 7.1138 1272054761 7.1045 1272054871 7.1025 1272064208 7.1004 1272067200 1272067805 7.0980 1272078614 7.1009 1272083405 7.1007 1272093000 7.0970 1272097810 7.0994 1272107399 7.1015 1272112213 7.0984 1272121802 7.0869 1272126606 7.1004 1272136209 7.0977 1272141007 7.0988 1272150607 7.1028 1272153600 1272154191 7.1003 1272165018 7.0981 1272169894 7.0999 1272179402 7.1003 1272184211 7.1025 1272193798 7.1025 1272198620 7.0963 1272208207 7.1015 1272213015 7.1018 1272222596 7.1013 1272227403 7.0976 1272240000 1272240614 7.0953 1272241795 7.0948 1272251413 7.0930 1272256304 7.0938 1272265815 7.0917 1272270617 7.0971 1272280211 7.0965 1272284998 7.0996 1272294602 7.0997 1272299412 7.0992 1272309006 7.0995 1272313811 7.0994 1272323415 7.0926 1272326400 1272327009 7.0899 1272337825 7.0913 1272342716 7.0885 1272352224 7.0777 1272356988 7.0860 1272366595 7.0813 1272371403 7.0967 1272380986 7.0943 1272385792 7.0946 1272395385 7.0934 1272400194 7.0927 1272409783 7.0911 1272412800 1272413404 7.0933 1272424207 7.0921 1272429108 7.0926 1272438614 7.0899 1272443421 7.0897 1272453012 7.0927 1272457818 7.0964 1272467406 7.0955 1272472218 7.0882 1272481804 7.0940 1272486610 7.0949 1272496218 7.0941 1272499200 1272499802 7.1025 1272504589 7.0997 1272510613 7.1001 1272515494 7.1003 1272525016 7.0987 1272529826 7.0942 1272539397 7.0954 1272544216 7.0960 1272553828 7.0977 1272558625 7.0981 1272568218 7.0986 1272573003 7.0982 1272582623 7.0947 1272585600 1272587422 7.0969 1272597007 7.0959 1272601930 7.0965 1272611419 7.0958 1272616206 7.0962 1272646822 7.0950 1272646962 7.0954 1272647076 7.0948 1272647193 7.0970 1272651616 7.0965 1272661201 7.0971 1272665999 7.0945 1272680399 7.0964 1272686400 1272689989 7.0956 1272694791 7.0947 1272704388 7.0937 1272709210 7.0958 1272718788 7.0967 1272723616 7.0955 1272733203 7.0987 1272738023 7.0980 1272747602 7.0972 1272752398 7.0964 1272758400 1272758983 7.0958 1272766815 7.0960 1272776435 7.0928 1272781236 7.0961 1272790831 7.0917 1272795641 7.0904 1272805215 7.0984 1272810018 7.0968 1272819616 7.0978 1272824419 7.0965 1272834023 7.0953 1272844800 1272845415 7.0961 1272848433 7.0935 1272853208 7.0930 1272862804 7.0934 1272867635 7.0934 1272877222 7.0967 1272882014 7.1006 1272891617 7.0995 1272896416 7.1022 1272906036 7.1030 1272910818 7.1045 1272920427 7.0976 1272925220 7.0955 1272931200 1272931818 7.1009 1272954035 7.0975 1272963619 7.1001 1272968400 7.0986 1272978025 7.1008 1272982812 7.1044 1272992394 7.1001 1272997205 7.0956 1273006812 7.0992 1273011609 7.0997 1273017600 1273018191 7.1001 1273026017 7.0951 1273035590 7.0983 1273040417 7.0986 1273050018 7.0984 1273054806 7.1031 1273064417 7.0974 1273069206 7.0968 1273078788 7.0984 1273083616 7.0920 1273093213 7.0971 1273098015 7.1006 1273104579 7.0973 1273112398 7.1022 1273122001 7.1029 1273126799 7.0998 1273136416 7.0988 1273141195 7.1007 1273150796 7.0937 1273155627 7.0963 1273165204 7.0967 1273170017 7.0970 1273179597 7.0939 1273184413 7.0966 1273190989 7.0963 1273198818 7.0968 1273208419 7.0959 1273213215 7.0952 1273222811 7.0961 1273227634 7.0948 1273237204 7.0948 1273242011 7.0960 1273251635 7.0944 1273256418 7.0959 1273266035 7.0953 1273270839 7.0944 1273277398 7.1002 1273285206 7.0982 1273294828 7.0965 1273299612 7.0992 1273309225 7.0993 1273314024 7.1028 1273323602 7.1017 1273328409 7.1029 1273338021 7.1023 1273342808 7.1019 1273352404 7.0992 1273357224 7.0974 1273363815 7.1002 1273371620 7.1033 1273381227 7.1024 1273386023 7.1016 1273395603 7.1020 1273400421 7.1042 1273410002 7.1040 1273414821 7.1025 1273424406 7.1040 1273429213 7.1015 1273438821 7.1004 1273450208 7.0988 1273453213 7.0934 1273457997 7.0940 1273467618 7.0944 1273471200 1273472411 7.0988 1273482015 7.0995 1273486809 7.0986 1273496411 7.1067 1273501223 7.1080 1273510809 7.1025 1273515625 7.1049 1273525208 7.1020 1273530017 7.1052 1273536000 1273536615 7.1040 1273544417 7.1019 1273554020 7.1017 1273558814 7.1054 1273568415 7.1068 1273573222 7.1060 1273582821 7.1053 1273587630 7.1025 1273597212 7.1032 1273602017 7.1053 1273611630 7.1028 1273616404 7.1026 1273622400 1273623005 7.0986 1273630813 7.0998 1273640443 7.1002 1273645208 7.0978 1273654828 7.1071 1273659618 7.1104 1273669223 7.1083 1273674015 7.1053 1273683630 7.0998 1273688422 7.0982 1273698015 7.0964 1273702822 7.0970 1273708800 1273709405 7.0952 1273717214 7.0952 1273726822 7.0950 1273731623 7.0969 1273741226 7.0957 1273746005 7.0944 1273755623 7.0939 1273760410 7.0972 1273770009 7.0955 1273774802 7.0940 1273784424 7.0998 1273789218 7.0988 1273795200 1273795793 7.0969 1273803620 7.0999 1273813225 7.0987 1273818013 7.0981 1273827615 7.0950 1273832414 7.0960 1273842009 7.0947 1273846831 7.0949 1273856403 7.0931 1273861200 7.0942 1273870800 7.0927 1273875608 7.0944 1273881600 1273882198 7.0933 1273890024 7.0944 1273899619 7.0976 1273904431 7.0963 1273914008 7.0888 1273918807 7.0979 1273928419 7.0995 1273933219 7.0992 1273942815 7.0998 1273947623 7.1007 1273957203 7.0931 1273962015 7.1003 1273968000 1273968598 7.0985 1273976410 7.1014 1273986011 7.0982 1273990792 7.0964 1274000426 7.0982 1274005222 7.1022 1274014809 7.0978 1274019629 7.1007 1274029227 7.0965 1274034022 7.1039 1274043606 7.0999 1274054400 1274055009 7.1064 1274058014 7.1041 1274062828 7.1037 1274072422 7.1034 1274077210 7.0964 1274086819 7.1048 1274091627 7.1048 1274101209 7.1023 1274106004 7.1009 1274115608 7.1000 1274120416 7.0999 1274130017 7.1000 1274134811 7.1034 1274140800 1274141398 7.0968 1274149204 7.0982 1274158805 7.0963 1274163629 7.0989 1274173205 7.0957 1274178007 7.1031 1274187629 7.0997 1274192414 7.0985 1274202006 7.0989 1274206825 7.0961 1274216579 7.0976 1274221425 7.0996 1274227200 1274227805 7.0992 1274235616 7.1018 1274245223 7.0969 1274250021 7.0975 1274259616 7.0948 1274264412 7.0973 1274274027 7.1003 1274278820 7.0968 1274288431 7.0990 1274293212 7.0974 1274302830 7.0983 1274307624 7.0897 1274313600 1274314194 7.0913 1274322005 7.0914 1274331630 7.0913 1274336406 7.0919 1274346009 7.0938 1274350825 7.0919 1274360428 7.0960 1274365218 7.0895 1274374815 7.0846 1274379621 7.0925 1274389203 7.0892 1274394009 7.0922 1274400000 1274400617 7.0906 1274408432 7.0915 1274418030 7.0941 1274422820 7.0877 1274432423 7.0873 1274437222 7.0865 1274446831 7.0866 1274451635 7.0872 1274461234 7.0843 1274466034 7.0978 1274475631 7.0957 1274480414 7.0916 1274486400 1274486996 7.0938 1274494819 7.0954 1274504424 7.0957 1274509225 7.0948 1274518806 7.1103 1274523618 7.1022 1274533221 7.1014 1274538013 7.1017 1274547625 7.1032 1274552418 7.0952 1274562007 7.0965 1274566808 7.1012 1274572800 1274573418 7.0890 1274581215 7.0947 1274590821 7.0946 1274595636 7.0946 1274605223 7.0933 1274610032 7.0925 1274619617 7.0901 1274624419 7.0925 1274634017 7.0920 1274638820 7.0920 1274648425 7.0905 1274659200 1274659822 7.0915 1274662846 7.0900 1274667660 7.0884 1274677252 7.0881 1274682069 7.0872 1274691620 7.0868 1274696549 7.0903 1274706076 7.0959 1274710873 7.0898 1274720450 7.0918 1274725272 7.0909 1274734868 7.0936 1274739686 7.0968 1274745600 1274746249 7.0965 1274754080 7.0977 1274763710 7.0973 1274768448 7.0979 1274778033 7.0906 1274782848 7.0976 1274792513 7.0966 1274797348 7.0933 1274807007 7.0964 1274811774 7.0994 1274821443 7.0978 1274826246 7.0953 1274832000 1274832827 7.0980 1274840611 7.0980 1274850122 7.0982 1274854834 7.0979 1274864423 7.0963 1274869225 7.0999 1274878837 7.0970 1274883625 7.1016 1274893238 7.1036 1274898041 7.0990 1274907607 7.1002 1274912438 7.0943 1274918400 1274919025 7.1045 1274926812 7.1033 1274936429 7.0962 1274941214 7.0960 1274950816 7.0984 1274955614 7.0991 1274965229 7.0959 1274970017 7.0951 1274979627 7.0946 1274984425 7.0919 1274994022 7.0913 1274998818 7.0923 1275004800 1275005424 7.0937 1275013224 7.0877 1275022818 7.0931 1275027619 7.0889 1275037220 7.0920 1275042018 7.0937 1275051630 7.0928 1275056415 7.0949 1275066011 7.0946 1275070837 7.0963 1275080410 7.0950 1275085229 7.0930 1275091200 1275091787 7.0954 1275094832 7.0984 1275099635 7.0985 1275109213 7.0998 1275114041 7.1016 1275123637 7.0990 1275128433 7.0990 1275138030 7.1000 1275142827 7.0968 1275152414 7.0982 1275157211 7.0974 1275166832 7.0991 1275171618 7.0977 1275177600 1275181220 7.0985 1275186008 7.0997 1275195637 7.0995 1275200410 7.1001 1275210024 7.0970 1275214819 7.1017 1275224422 7.0998 1275229238 7.1004 1275238836 7.0932 1275243633 7.0988 1275253235 7.1046 1275264000 1275267624 7.1023 1275267751 7.1023 1275272427 7.1003 1275282052 7.0961 1275286858 7.0972 1275296462 7.0977 1275301224 7.0908 1275310810 7.1040 1275315617 7.1076 1275325230 7.1021 1275330015 7.1014 1275339646 7.0998 1275344430 7.1044 1275350400 1275361821 7.1063 1275366731 7.1066 1275376237 7.1036 1275381032 7.0995 1275390617 7.0987 1275395403 7.1000 1275405008 7.0988 1275409815 7.0990 1275419399 7.0990 1275424227 7.1001 1275433836 7.0967 1275436800 1275437409 7.0997 1275448217 7.1005 1275453109 7.0999 1275462611 7.0966 1275467391 7.0960 1275477013 7.0995 1275481810 7.0980 1275491394 7.0976 1275496200 7.0993 1275505800 7.0975 1275510619 7.1022 1275520215 7.0999 1275523200 1275523794 7.1029 1275534607 7.1022 1275539484 7.1007 1275549019 7.1000 1275553801 7.0972 1275563415 7.0941 1275568200 7.0941 1275577798 7.0988 1275582993 7.0933 1275597008 7.0893 1275597133 7.0899 1275606605 7.0871 1275609600 1275610296 7.0889 1275620996 7.0906 1275625900 7.0883 1275635395 7.0878 1275640201 7.0886 1275649794 7.0954 1275654628 7.0898 1275664193 7.0859 1275669011 7.0925 1275678603 7.0935 1275683406 7.0897 1275692995 7.0896 1275696000 1275696616 7.0916 1275707425 7.0908 1275712316 7.0908 1275721808 7.0921 1275726603 7.0908 1275736204 7.0891 1275741000 7.0873 1275750610 7.0874 1275755383 7.0874 1275765013 7.0889 1275769813 7.0933 1275779403 7.0898 1275782998 7.0908 1275793808 7.0915 1275798717 7.0918 1275808204 7.0932 1275813014 7.0911 1275822609 7.0948 1275827410 7.0897 1275837011 7.0896 1275841819 7.0884 1275851394 7.0875 1276149600 1276214400 1276300800 1276387200 1276473600 1276560000 1276646400 1276732800 1276756305 7.0883 1276756448 7.0885 1276756572 7.0890 1276756694 7.0897 1276756816 7.0881 1276756941 7.0868 1276757064 7.0862 1276758088 7.0857 1276758234 7.0891 1276758355 7.0887 1276758476 7.0905 1276758598 7.0892 1276758727 7.0909 1276758848 7.0950 1276759890 7.0941 1276760025 7.0917 1276760147 7.0908 1276760267 7.0897 1276760391 7.0883 1276760511 7.0921 1276760631 7.0901 1276761695 7.0886 1276761846 7.0974 1276761968 7.0971 1276762080 7.0872 1276762201 7.0858 1276762331 7.0920 1276762451 7.0857 1276763491 7.0868 1276763633 7.0880 1276763753 7.0865 1276763871 7.0841 1276763991 7.0811 1276764112 7.0840 1276764232 7.0855 1276765291 7.0818 1276765436 7.0803 1276765457 7.0818 1276765577 7.0808 1276765698 7.0811 1276765818 7.0803 1276765963 7.0748 1276767074 7.0635 1276767219 7.0731 1276767340 7.0779 1276767462 7.0774 1276767583 7.0770 1276767703 7.0815 1276767824 7.0755 1276768873 7.0757 1276769020 7.0767 1276769144 7.0782 1276769263 7.0802 1276769376 7.0799 1276769506 7.0806 1276769627 7.0732 1276770681 7.0727 1276770826 7.0801 1276770947 7.0802 1276771065 7.0773 1276771185 7.0780 1276771307 7.0766 1276771425 7.0804 1276772492 7.0777 1276772639 7.0794 1276772764 7.0786 1276772884 7.0784 1276773005 7.0775 1276773133 7.0739 1276773255 7.0789 1276774272 7.0769 1276774420 7.0832 1276774543 7.0796 1276774665 7.0770 1276774784 7.0743 1276774905 7.0739 1276775026 7.0743 1276776083 7.0743 1276776229 7.0719 1276776352 7.0732 1276776474 7.0733 1276776592 7.0725 1276776715 7.0724 1276776835 7.0731 1276777880 7.0653 1276778026 7.0681 1276778149 7.0669 1276778268 7.0670 1276778389 7.0705 1276813788 7.0684 1276813960 7.0731 1276815092 7.0698 1276815226 7.0699 1276815351 7.0689 1276815469 7.0673 1276815590 7.0686 1276815712 7.0677 1276815832 7.0730 1276816872 7.0716 1276817014 7.0738 1276817136 7.0763 1276817255 7.0744 1276817383 7.0727 1276817504 7.0778 1276817622 7.0759 1276818664 7.0695 1276818811 7.0708 1276818931 7.0705 1276819050 7.0740 1276819170 7.0736 1276819200 1276819294 7.0695 1276819416 7.0730 1276820500 7.0717 1276820643 7.0734 1276820766 7.0700 1276820887 7.0845 1276821009 7.0778 1276821128 7.0745 1276821252 7.0683 1276822279 7.0729 1276822429 7.0779 1276822553 7.0774 1276822677 7.0766 1276822796 7.0773 1276822917 7.0745 1276823037 7.0762 1276824079 7.0733 1276824223 7.0710 1276824344 7.0721 1276824464 7.0708 1276824589 7.0711 1276824699 7.0718 1276824820 7.0721 1276825812 7.0682 1276825931 7.0722 1276830625 7.0695 1276835514 7.0727 1276845006 7.0710 1276849827 7.0696 1276859425 7.0667 1276864198 7.0706 1276873808 7.0685 1276878613 7.0687 1276888203 7.0694 1276893004 7.0687 1276902618 7.0640 1276905600 1276906180 7.0676 1276917010 7.0626 1276921922 7.0660 1276931412 7.0675 1276936221 7.0672 1276945807 7.0696 1276950629 7.0678 1276960203 7.0671 1276965032 7.0654 1276974620 7.0685 1276979419 7.0682 1276989006 7.0673 1276992000 1276992590 7.0658 1277003430 7.0691 1277008330 7.0680 1277017834 7.0665 1277022634 7.0623 1277032220 7.0616 1277037001 7.0647 1277046624 7.0643 1277051415 7.0618 1277061005 7.0785 1277065818 7.0802 1277078400 1277079016 7.0780 1277080222 7.0674 1277089833 7.0677 1277094703 7.0688 1277104211 7.0675 1277109032 7.0667 1277118622 7.0650 1277123411 7.0690 1277133012 7.0717 1277137829 7.0710 1277147414 7.0748 1277152223 7.0770 1277161828 7.0842 1277164800 1277165409 7.0814 1277176212 7.0823 1277181124 7.0841 1277190618 7.0873 1277195421 7.0858 1277205029 7.0847 1277209810 7.0858 1277219429 7.0870 1277224222 7.0870 1277233816 7.0846 1277238613 7.1156 1277248230 7.1562 1277251200 1277251795 7.1547 1277262624 7.1565 1277267526 7.1607 1277277010 7.1577 1277281802 7.1582 1277291423 7.1601 1277296202 7.1610 1277305824 7.1596 1277310632 7.1616 1277320207 7.1586 1277325002 7.1376 1277334611 7.1369 1277337600 1277338206 7.1388 1277349020 7.1422 1277353932 7.1335 1277363429 7.1350 1277368216 7.1336 1277377807 7.1282 1277382633 7.1250 1277392209 7.1272 1277397013 7.1252 1277406624 7.1261 1277411424 7.1277 1277421016 7.1244 1277424000 1277424617 7.1226 1277435430 7.1227 1277440330 7.1200 1277449826 7.1251 1277454625 7.1279 1277464212 7.1378 1277469014 7.1158 1277478617 7.1288 1277483421 7.1330 1277493012 7.1329 1277497808 7.1307 1277507423 7.1289 1277510400 1277511002 7.1294 1277521817 7.1330 1277526685 7.1316 1277536226 7.1311 1277541027 7.1289 1277550630 7.1298 1277555415 7.1285 1277565002 7.1251 1277569832 7.1287 1277579487 7.1294 1277584210 7.1279 1277593811 7.1128 1277596800 1277597397 7.1238 1277608219 7.1236 1277613163 7.1276 1277622613 7.1233 1277627490 7.1317 1277637012 7.1208 1277641823 7.1211 1277651414 7.1260 1277656226 7.1260 1277665829 7.1289 1277670614 7.1293 1277683200 1277683797 7.1308 1277685008 7.1314 1277694614 7.1312 1277699530 7.1296 1277709087 7.1297 1277713827 7.1324 1277723411 7.1335 1277728214 7.1329 1277737824 7.1323 1277742608 7.1307 1277752216 7.1293 1277757013 7.1293 1277766623 7.1267 1277769600 1277769612 7.1278 1277771431 7.1275 1277781031 7.1270 1277785913 7.1303 1277795424 7.1284 1277800213 7.1288 1277809829 7.1230 1277814627 7.1210 1277824226 7.1221 1277829013 7.1152 1277838608 7.1177 1277843419 7.1179 1277853026 7.1180 1277856000 1277857816 7.1200 1277867408 7.1193 1277872313 7.1228 1277881809 7.1208 1277886617 7.1229 1277896214 7.1214 1277901011 7.1208 1277910609 7.1197 1277915408 7.1204 1277925030 7.1198 1277929808 7.1191 1277939455 7.1297 1277942400 1277951993 7.1253 1277961606 7.1297 1277966443 7.1242 1277976012 7.1238 1277980816 7.1212 1277990410 7.1058 1277995211 7.1059 1278004801 7.1016 1278009603 7.1034 1278019196 7.1037 1278024003 7.1022 1278028800 1278029424 7.1011 1278038399 7.0996 1278048005 7.1005 1278052803 7.1009 1278062413 7.1039 1278067213 7.1019 1278076807 7.1165 1278081614 7.1155 1278091244 7.1084 1278095999 7.1087 1278105598 7.1082 1278110412 7.0716 1278115200 1278115809 7.1058 1278124794 7.1039 1278134404 7.1068 1278139222 7.1083 1278148800 7.1124 1278153596 7.1152 1278163219 7.1045 1278167993 7.0957 1278177613 7.0955 1278182406 7.1108 1278192009 7.1105 1278196816 7.1011 1278201600 1278202200 7.1008 1278211216 7.1082 1278220820 7.1057 1278225599 7.1057 1278235218 7.1082 1278240001 7.1141 1278249604 7.1076 1278254414 7.1063 1278264008 7.1089 1278268803 7.1077 1278278394 7.1115 1278288000 1278288605 7.1082 1278292819 7.1090 1278297619 7.1112 1278307197 7.1115 1278312011 7.1107 1278321616 7.1018 1278326405 7.1115 1278336003 7.1198 1278340800 7.1196 1278350418 7.1180 1278355205 7.1179 1278364799 7.1077 1278369619 7.1067 1278375017 7.1059 1278383997 7.1178 1278393618 7.1142 1278398414 7.1180 1278408028 7.1121 1278412806 7.1094 1278422414 7.1116 1278427216 7.1126 1278441594 7.1120 1278451212 7.1150 1278456020 7.1179 1278461418 7.1137 1278470424 7.1170 1278480031 7.1166 1278484830 7.1097 1278494408 7.1075 1278499232 7.1090 1278508829 7.1055 1278513624 7.1237 1278523227 7.1269 1278528013 7.1270 1278537611 7.1301 1278542410 7.1319 1278547799 7.1339 1278556829 7.1310 1278566436 7.1339 1278571205 7.1349 1278580807 7.1372 1278585633 7.1358 1278595213 7.1371 1278600016 7.1359 1278609632 7.1350 1278614427 7.1317 1278624033 7.1303 1278628820 7.1293 1278634214 7.1290 1278643223 7.1270 1278652817 7.1285 1278657615 7.1272 1278667210 7.1263 1278672016 7.1268 1278681619 7.1260 1278686429 7.1204 1278696022 7.1266 1278700835 7.1200 1278710428 7.1278 1278715206 7.1265 1278720613 7.1291 1278729606 7.1263 1278734400 1278739213 7.1264 1278744034 7.1258 1278753628 7.1249 1278758419 7.1253 1278768029 7.1268 1278772811 7.1292 1278782423 7.1263 1278787223 7.1257 1278796820 7.1244 1278801612 7.1260 1278806400 1278807097 7.1248 1278816009 7.1235 1278892800 1278979200 1279065600 1279152000 1279176130 7.1244 1279176282 7.1221 1279176417 7.1270 1279176544 7.1325 1279176674 7.1275 1279176793 7.1265 1279176921 7.1322 1279177928 7.1253 1279178093 7.1254 1279178223 7.1266 1279178354 7.1257 1279178484 7.1259 1279178612 7.1277 1279178742 7.1302 1279179708 7.1257 1279179855 7.1373 1279179986 7.1396 1279180113 7.1507 1279180240 7.1450 1279180366 7.1370 1279180493 7.1484 1279181532 7.1495 1279181696 7.1500 1279181829 7.1513 1279181959 7.1546 1279182084 7.1549 1279182215 7.1502 1279182347 7.1569 1279183293 7.1433 1279183445 7.1554 1279183583 7.1544 1279183709 7.1547 1279183835 7.1537 1279183960 7.1552 1279184084 7.1555 1279185121 7.1550 1279185282 7.1543 1279185407 7.1591 1279185537 7.1574 1279185668 7.1590 1279185799 7.1603 1279185930 7.1636 1279186908 7.1631 1279187058 7.1626 1279187189 7.1624 1279187316 7.1614 1279187442 7.1586 1279187568 7.1552 1279187693 7.1552 1279188629 7.1587 1279188753 7.1495 1279238400 1279324800 1279411200 1279497600 1279584000 1279670400 1279756800 1279843200 1279929600 1280016000 1280102400 1280188800 1280275200 1280277117 7.1556 1280277258 7.1576 1280277386 7.1587 1280277512 7.1558 1280277634 7.1521 1280277761 7.1541 1280277888 7.1547 1280278909 7.1451 1280279061 7.1581 1280279181 7.1592 1280279306 7.1580 1280279436 7.1558 1280279567 7.1570 1280279695 7.1625 1280280700 7.1659 1280280852 7.1607 1280280980 7.1666 1280281106 7.1624 1280281232 7.1621 1280281357 7.1618 1280281487 7.1604 1280282514 7.1649 1280282682 7.1631 1280282819 7.1676 1280282954 7.1621 1280283106 7.1611 1280283260 7.1638 1280283409 7.1565 1280284297 7.1613 1280284451 7.1689 1280284578 7.1642 1280284703 7.1650 1280284828 7.1649 1280284953 7.1674 1280285076 7.1675 1280286086 7.1660 1280286255 7.1682 1280286385 7.1629 1280286516 7.1679 1280286667 7.1656 1280286827 7.1670 1280286967 7.1539 1280287901 7.1677 1280288066 7.1680 1280288200 7.1694 1280288414 7.1707 1280288588 7.1671 1280288759 7.1693 1280288928 7.1692 1280290462 7.1683 1280290659 7.1664 1280290831 7.1802 1280291009 7.1669 1280291187 7.1647 1280291356 7.1697 1280291539 7.1693 1280292802 7.1717 1280292982 7.1700 1280293138 7.1698 1280293268 7.1625 1280293394 7.1612 1280293522 7.1618 1280293649 7.1617 1280294517 7.1618 1280294668 7.1595 1280294796 7.1521 1280294922 7.1605 1280295047 7.1639 1280295171 7.1590 1280295296 7.1586 1280296295 7.1499 1280296444 7.1612 1280296572 7.1700 1280296696 7.1623 1280296821 7.1562 1280296944 7.1696 1280297070 7.1660 1280298181 7.1684 1280298221 7.1694 1280298353 7.1702 1280298480 7.1677 1280298605 7.1694 1280298730 7.1691 1280298857 7.1587 1280299905 7.1473 1280300055 7.1477 1280300179 7.1446 1280300302 7.1465 1280300428 7.1442 1280300553 7.1420 1280300677 7.1417 1280301702 7.1443 1280301854 7.1439 1280301977 7.1458 1280302106 7.1479 1280302235 7.1499 1280302367 7.1480 1280302496 7.1448 1280303512 7.1405 1280303668 7.1410 1280303795 7.1422 1280303925 7.1438 1280304051 7.1393 1280304183 7.1404 1280304314 7.1391 1280305298 7.1426 1280305452 7.1490 1280305579 7.1455 1280305706 7.1410 1280305831 7.1450 1280305956 7.1460 1280306073 7.1615 1280307121 7.1450 1280307273 7.1449 1280307401 7.1434 1280307528 7.1433 1280307659 7.1436 1280307785 7.1448 1280307912 7.1454 1280308920 7.1474 1280309070 7.1471 1280309202 7.1490 1280309330 7.1457 1280309456 7.1611 1280309584 7.1588 1280309710 7.1611 1280310713 7.1568 1280310866 7.1585 1280310992 7.1596 1280311122 7.1600 1280311245 7.1586 1280311371 7.1608 1280311499 7.1550 1280312506 7.1576 1280312656 7.1561 1280312779 7.1556 1280312904 7.1582 1280313034 7.1605 1280313158 7.1596 1280313285 7.1617 1280314332 7.1568 1280314482 7.1611 1280314608 7.1599 1280314732 7.1535 1280314781 7.1530 1280314910 7.1559 1280315038 7.1551 1280316110 7.1542 1280316263 7.1545 1280316393 7.1551 1280316518 7.1566 1280316645 7.1551 1280316771 7.1521 1280316896 7.1677 1280317822 7.1547 1280317947 7.1524 1280318070 7.1490 1280323845 7.1485 1280328625 7.1464 1280338227 7.1514 1280343025 7.1487 1280352637 7.1481 1280357455 7.1489 1280359236 7.1477 1280361600 1280367108 7.1480 1280371850 7.1480 1280381432 7.1520 1280386241 7.1485 1280395825 7.1489 1280400651 7.1528 1280410222 7.1546 1280415027 7.1564 1280424633 7.1532 1280429433 7.1516 1280439046 7.1517 1280443853 7.1554 1280448000 1280453447 7.1536 1280458234 7.1536 1280467845 7.1535 1280472628 7.1526 1280482242 7.1560 1280487037 7.1600 1280496638 7.1593 1280501439 7.1564 1280511051 7.1518 1280515853 7.1509 1280525423 7.1508 1280530259 7.1517 1280534400 1280539833 7.1535 1280544651 7.1561 1280554222 7.1546 1280559034 7.1527 1280568651 7.1498 1280573451 7.1502 1280583028 7.1504 1280587855 7.1487 1280597440 7.1522 1280602242 7.1443 1280611827 7.1545 1280616628 7.1574 1280620800 1280632816 7.1575 1280637670 7.1534 1280647219 7.1549 1280652018 7.1544 1280661623 7.1551 1280666438 7.1545 1280676037 7.1537 1280680810 7.1552 1280690422 7.1548 1280695212 7.1553 1280707200 1280707828 7.1557 1280709636 7.1552 1280719220 7.1561 1280724058 7.1569 1280733614 7.1552 1280793600 1280880000 1280966400 1281132118 7.1538 1281132272 7.1540 1281132398 7.1538 1281132524 7.1515 1281132669 7.1510 1281132702 7.1534 1281132822 7.1523 1281133909 7.1557 1281134062 7.1535 1281134189 7.1524 1281134316 7.1566 1281134442 7.1627 1281134566 7.1475 1281134684 7.1535 1281135740 7.1513 1281135907 7.1507 1281136036 7.1556 1281136168 7.1550 1281136307 7.1557 1281136439 7.1547 1281136569 7.1553 1281137521 7.1554 1281137675 7.1546 1281137802 7.1550 1281137929 7.1559 1281138055 7.1598 1281138180 7.1628 1281138304 7.1651 1281139294 7.1525 1281139447 7.1606 1281139574 7.1612 1281139699 7.1608 1281139825 7.1631 1281139961 7.1637 1281140083 7.1630 1281141084 7.1609 1281141238 7.1616 1281141366 7.1600 1281141491 7.1647 1281141550 7.1707 1281141677 7.1673 1281141805 7.1726 1281142910 7.1589 1281143065 7.1685 1281143191 7.1785 1281143322 7.1678 1281143452 7.1700 1281143586 7.1728 1281143714 7.1695 1281144716 7.1716 1281144873 7.1795 1281144930 7.1791 1281145056 7.1699 1281145186 7.1702 1281145312 7.1689 1281145440 7.1695 1281146425 7.1713 1281147651 7.1851 1281157226 7.1866 1281162042 7.1875 1281171626 7.1850 1281176452 7.1814 1281186030 7.1811 1281190839 7.1812 1281200450 7.1825 1281205237 7.1902 1281214880 7.1880 1281219653 7.1876 1281226228 7.1882 1281234040 7.1888 1281243650 7.1873 1281248439 7.1876 1281258036 7.1899 1281262816 7.1887 1281272415 7.1911 1281277228 7.1891 1281286824 7.1906 1281420000 1281484800 1281571200 1281651331 7.1902 1281652062 7.1868 1281652767 7.1889 1281653489 7.1888 1281654251 7.1891 1281654967 7.1873 1281655677 7.1929 1281657287 7.1904 1281657593 7.1902 1281657600 1281657906 7.1856 1281658223 7.1870 1281658555 7.1880 1281658868 7.1870 1281659548 7.1884 1281661515 7.1883 1281662273 7.1901 1281663007 7.1930 1281663817 7.1839 1281664606 7.1932 1281665190 7.1924 1281665998 7.1892 1281668143 7.1917 1281668949 7.1914 1281669855 7.1881 1281670817 7.1900 1281671681 7.1855 1281672512 7.1825 1281673343 7.1888 1281675416 7.1886 1281676215 7.1905 1281677007 7.1831 1281677814 7.1917 1281678649 7.1914 1281679454 7.1864 1281680254 7.1869 1281681773 7.1899 1281681931 7.1885 1281682062 7.1873 1281682189 7.1791 1281682319 7.1789 1281682449 7.1889 1281682577 7.1880 1281683587 7.1889 1281683754 7.1877 1281683892 7.1856 1281684032 7.1821 1281684168 7.1867 1281684305 7.1849 1281684442 7.1849 1281685302 7.1840 1281685452 7.1849 1281685577 7.1850 1281685700 7.1829 1281685829 7.1829 1281685957 7.1834 1281691823 7.1871 1281696655 7.1853 1281706252 7.1870 1281711055 7.1855 1281720653 7.1842 1281734478 7.1824 1281734607 7.1840 1281739244 7.1768 1281744000 1281744615 7.1840 1281753627 7.1836 1281763236 7.1839 1281768055 7.1842 1281777639 7.1844 1281782441 7.1860 1281792050 7.1856 1281796827 7.1893 1281806444 7.1872 1281811251 7.1883 1281820854 7.1879 1281825648 7.1905 1281830400 1281831027 7.1886 1281840044 7.1908 1281916800 1281994315 7.1900 1281994472 7.1903 1281994598 7.1877 1281994726 7.1887 1281994856 7.1843 1281994980 7.1848 1281995110 7.1864 1281996112 7.1885 1281996266 7.1866 1281996397 7.1860 1281996526 7.1868 1281996688 7.1862 1281996818 7.1865 1281996946 7.1865 1281997914 7.1875 1281998067 7.1889 1281998195 7.1887 1281998322 7.1891 1281998452 7.1915 1281998579 7.1880 1281998708 7.1900 1281999652 7.1888 1282003200 1282003837 7.1897 1282014639 7.1870 1282019565 7.1915 1282029043 7.1890 1282033828 7.1866 1282043448 7.1804 1282048253 7.1841 1282057850 7.1837 1282062646 7.1811 1282072254 7.1803 1282077045 7.1805 1282086648 7.1793 1282089600 1282090238 7.1739 1282101049 7.1817 1282105961 7.1802 1282115448 7.1814 1282120255 7.1770 1282129854 7.1893 1282134653 7.1884 1282144249 7.1876 1282149027 7.1842 1282158655 7.1785 1282163445 7.1800 1282173042 7.1783 1282176000 1282176624 7.1768 1282187438 7.1821 1282192342 7.1802 1282201852 7.1814 1282206635 7.1810 1282262400 1282305206 7.1819 1282305390 7.1806 1282305551 7.1805 1282305725 7.1803 1282305887 7.1811 1282306055 7.1836 1282306219 7.1841 1282307549 7.1840 1282307745 7.1826 1282307924 7.1793 1282308110 7.1775 1282308297 7.1809 1282308481 7.1843 1282309859 7.1836 1282314657 7.1811 1282324260 7.1815 1282329056 7.1786 1282338632 7.1806 1282343434 7.1793 1282348800 1282349424 7.1801 1282357844 7.1778 1282367434 7.1773 1282372253 7.1858 1282381862 7.1821 1282386632 7.1819 1282396251 7.1808 1282401062 7.1799 1282410648 7.1797 1282415439 7.1809 1282425033 7.1815 1282429857 7.1806 1282435200 1282435840 7.1810 1282444247 7.1823 1282453842 7.1786 1282458644 7.1805 1282468244 7.1862 1282473049 7.1782 1282482659 7.1795 1282487451 7.1813 1282497056 7.1812 1282501856 7.1835 1282511458 7.1833 1282521600 1282522236 7.1843 1282525845 7.1816 1282530639 7.1827 1282540247 7.1818 1282545055 7.1793 1282554648 7.1818 1282559431 7.1793 1282569043 7.1799 1282573860 7.1789 1282583446 7.1813 1282588237 7.1808 1282597854 7.1829 1282602647 7.1823 1282608000 1282608619 7.1801 1282617033 7.1802 1282626654 7.1784 1282631443 7.1671 1282641047 7.1647 1282645836 7.1695 1282655437 7.1591 1282660232 7.1608 1282669841 7.1536 1282674661 7.1602 1282684243 7.1602 1282689033 7.1609 1282694400 1282695025 7.1566 1282703452 7.1612 1282713053 7.1475 1282717854 7.1467 1282727442 7.1573 1282732259 7.1596 1282741849 7.1493 1282746661 7.1629 1282756247 7.1603 1282761055 7.1602 1282770636 7.1640 1282775428 7.1654 1282780800 1282781431 7.1703 1282789853 7.1648 1282799459 7.1633 1282804232 7.1650 1282813822 7.1669 1282818708 7.1600 1282828248 7.1615 1282833033 7.1602 1282842650 7.1602 1282847431 7.1612 1282857029 7.1612 1282861850 7.1636 1282867200 1282867838 7.1629 1282876253 7.1599 1282885866 7.1594 1282890656 7.1640 1282900245 7.1631 1282905046 7.1625 1282914664 7.1596 1282919453 7.1563 1282929045 7.1564 1282933842 7.1566 1282943442 7.1570 1282948257 7.1576 1282953600 1282954227 7.1568 1282962635 7.1585 1282972239 7.1606 1282977036 7.1624 1282986663 7.1598 1282991442 7.1622 1283001065 7.1553 1283005860 7.1580 1283015449 7.1587 1283020241 7.1586 1283029857 7.1602 1283034645 7.1543 1283040000 1283040626 7.1518 1283044248 7.1570 1283049037 7.1568 1283058643 7.1573 1283063438 7.1551 1283073053 7.1568 1283077885 7.1556 1283087440 7.1472 1283092253 7.1548 1283101829 7.1539 1283106634 7.1582 1283116237 7.1626 1283126400 1283130646 7.1605 1283130782 7.1603 1283135432 7.1598 1283145041 7.1584 1283149853 7.1577 1283159805 7.1581 1283164536 7.1563 1283173895 7.1548 1283178786 7.1575 1283188278 7.1599 1283193062 7.1632 1283205645 7.1580 1283210464 7.1559 1283212800 1283215236 7.1613 1283224836 7.1611 1283229750 7.1579 1283239252 7.1562 1283244076 7.1587 1283253764 7.1544 1283258429 7.1577 1283268035 7.1594 1283272830 7.1608 1283282434 7.1639 1283287239 7.1648 1283296841 7.1656 1283299200 1283311243 7.1632 1283316153 7.1670 1283325634 7.1645 1283330560 7.1660 1283340295 7.1641 1283344985 7.1641 1283354431 7.1626 1283359245 7.1604 1283368855 7.1603 1283373627 7.1594 1283383256 7.1641 1283385600 1283386241 7.1610 1283397642 7.1614 1283402506 7.1629 1283412039 7.1625 1283416829 7.1652 1283426435 7.1646 1283472000 1283558400 1283644800 1283646141 7.1626 1283646298 7.1563 1283646426 7.1587 1283646556 7.1621 1283646690 7.1623 1283646823 7.1650 1283646952 7.1666 1283647932 7.1686 1283648085 7.1662 1283648219 7.1665 1283648350 7.1686 1283648480 7.1683 1283648611 7.1660 1283648741 7.1668 1283649748 7.1697 1283649896 7.1695 1283650029 7.1703 1283650160 7.1681 1283650290 7.1711 1283650424 7.1713 1283650553 7.1715 1283651566 7.1703 1283651725 7.1691 1283651852 7.1703 1283651982 7.1710 1283652113 7.1735 1283652249 7.1726 1283652383 7.1733 1283653257 7.1719 1283653386 7.1721 1283653510 7.1706 1283656247 7.1711 1283661169 7.1648 1283670628 7.1630 1283675437 7.1695 1283685056 7.1585 1283689830 7.1720 1283699430 7.1708 1283704229 7.1678 1283713838 7.1690 1283718629 7.1677 1283731839 7.1678 1283733031 7.1677 1283742641 7.1686 1283747522 7.1676 1283757015 7.1692 1283761827 7.1660 1283771435 7.1657 1283776245 7.1621 1283785855 7.1640 1283790630 7.1655 1283800253 7.1670 1283805036 7.1677 1283814667 7.1683 1283818214 7.1673 1283829040 7.1679 1283833940 7.1674 1283843429 7.1683 1283848248 7.1668 1283857842 7.0396 1283862656 7.1693 1283872268 7.1701 1283877053 7.1721 1283886638 7.1708 1283891459 7.1682 1283901064 7.1711 1283904627 7.1686 1283915443 7.1703 1283920362 7.1679 1283929843 7.1671 1283934648 7.1667 1283944256 7.1699 1283949038 7.1677 1283958681 7.1660 1283963429 7.1658 1283973055 7.1689 1283977829 7.1659 1283987443 7.1667 1283991015 7.1662 1284001865 7.1681 1284006737 7.1705 1284016252 7.1679 1284021089 7.1668 1284030655 7.1692 1284035454 7.1693 1284045055 7.1693 1284049862 7.1667 1284059481 7.1684 1284064252 7.1698 1284073869 7.1690 1284077425 7.1714 1284088256 7.1742 1284093149 7.1712 1284098400 1284102641 7.1684 1284107455 7.1715 1284117062 7.1690 1284121864 7.1691 1284131443 7.1645 1284136261 7.1710 1284145860 7.1682 1284150648 7.1672 1284160271 7.1704 1284163200 1284163835 7.1690 1284174674 7.1692 1284179520 7.1704 1284189043 7.1711 1284250240 7.1653 1284422400 1284442837 7.1796 1284442969 7.1728 1284447638 7.1752 1284452436 7.1765 1284462030 7.1745 1284466850 7.1724 1284476446 7.1727 1284481259 7.1647 1284490835 7.1619 1284495664 7.1530 1284508800 1284595200 1284605525 7.1561 1284605667 7.1585 1284605794 7.1589 1284605920 7.1474 1284606050 7.1450 1284606178 7.1447 1284618597 7.1517 1284619924 7.1656 1284620084 7.1630 1284620214 7.1616 1284620351 7.1628 1284620483 7.1563 1284620612 7.1557 1284620741 7.1587 1284621652 7.1575 1284621782 7.1581 1284621909 7.1594 1284629440 7.1647 1284634245 7.1623 1284643850 7.1622 1284648658 7.1604 1284658266 7.1596 1284663063 7.1552 1284672653 7.1549 1284677441 7.1545 1284681600 1284682242 7.1549 1284691863 7.1549 1284701446 7.1520 1284706251 7.1602 1284715853 7.1634 1284720640 7.1648 1284730240 7.1633 1284735063 7.1621 1284744642 7.1592 1284749441 7.1566 1284759047 7.1546 1284763863 7.1566 1284768000 1284768633 7.1566 1284778246 7.1562 1284787838 7.1573 1284792636 7.1576 1284802237 7.1636 1284807040 7.1629 1284816639 7.1613 1284821437 7.1587 1284831068 7.1618 1284835857 7.1658 1284845449 7.1614 1284850243 7.1619 1284854400 1284855055 7.1603 1284864790 7.1646 1284869807 7.1659 1284879058 7.1650 1284888677 7.1664 1284893435 7.1652 1284903039 7.1628 1284908175 7.1629 1284917451 7.1595 1284922260 7.1611 1284931857 7.1574 1284940800 1285027200 1285113600 1285122716 7.1550 1285122868 7.1552 1285123000 7.1589 1285123126 7.1551 1285123253 7.1566 1285123381 7.1560 1285123506 7.1563 1285124486 7.1570 1285124654 7.1634 1285124786 7.1589 1285124914 7.1565 1285125090 7.1532 1285125254 7.1554 1285125396 7.1538 1285126310 7.1537 1285126480 7.1560 1285126629 7.1577 1285126815 7.1647 1285126988 7.1693 1285127160 7.1649 1285127320 7.1625 1285128800 7.1586 1285128993 7.1634 1285129155 7.1605 1285129319 7.1610 1285129483 7.1611 1285129651 7.1604 1285133424 7.1596 1285138251 7.1650 1285147960 7.1629 1285152776 7.1647 1285162230 7.1623 1285167046 7.1631 1285176633 7.1589 1285181452 7.1576 1285191052 7.1630 1285195852 7.1576 1285200000 1285200668 7.1644 1285210246 7.1646 1285219862 7.1667 1285224631 7.1663 1285234349 7.1703 1285239090 7.1468 1285248621 7.1674 1285253424 7.1659 1285263051 7.1674 1285267831 7.1685 1285277423 7.1647 1285282238 7.1638 1285286400 1285287040 7.1650 1285296664 7.1675 1285306255 7.1667 1285311086 7.1642 1285320684 7.1677 1285325488 7.1661 1285335045 7.1670 1285339848 7.1661 1285349449 7.1695 1285354259 7.1680 1285363843 7.1612 1285368625 7.1634 1285372800 1285373436 7.1627 1285383044 7.1632 1285392638 7.1638 1285397453 7.1627 1285407032 7.1663 1285411833 7.1664 1285421430 7.1684 1285426236 7.1701 1285435846 7.1716 1285440625 7.1683 1285450246 7.1645 1285455028 7.1586 1285459200 1285459862 7.1665 1285469474 7.1661 1285479040 7.1637 1285483830 7.1644 1285493445 7.1625 1285498237 7.1644 1285507819 7.1661 1285512634 7.1662 1285522238 7.1652 1285527066 7.1658 1285536634 7.1658 1285545600 1285546244 7.1649 1285551070 7.1657 1285555835 7.1632 1285565474 7.1640 1285570241 7.1635 1285579961 7.1689 1285584788 7.1707 1285594236 7.1640 1285599033 7.1645 1285608630 7.1619 1285613434 7.1632 1285623033 7.1618 1285627834 7.1628 1285632000 1285632626 7.1586 1285642235 7.1586 1285651834 7.1587 1285656642 7.1594 1285666299 7.1606 1285671327 7.1595 1285680638 7.1568 1285685445 7.1587 1285718400 1285726914 7.1595 1285727064 7.1630 1285727191 7.1281 1285727317 7.1341 1285727440 7.1645 1285727563 7.1651 1285727686 7.1638 1285736461 7.1650 1285741211 7.1661 1285750949 7.1699 1285755836 7.1675 1285765243 7.1676 1285770032 7.1653 1285779626 7.1646 1285784443 7.1606 1285794044 7.1584 1285798828 7.1564 1285804800 1285808435 7.1586 1285813245 7.1592 1285822847 7.1655 1285827646 7.1671 1285837484 7.1696 1285842498 7.1610 1285851903 7.1622 1285856647 7.1630 1285866039 7.1665 1285870853 7.1595 1285880441 7.1639 1285885241 7.1633 1285899634 7.1622 1285909230 7.1612 1285914050 7.1605 1285923719 7.1643 1285928604 7.1640 1285938075 7.1637 1285942833 7.1634 1285952440 7.1639 1285957233 7.1646 1285966822 7.1622 1285971635 7.1597 1285978205 7.1593 1285986035 7.1632 1285995640 7.1628 1286000450 7.1627 1286010085 7.1658 1286014909 7.1652 1286024433 7.1643 1286029223 7.1699 1286038824 7.1676 1286043631 7.1681 1286053246 7.1673 1286058036 7.1685 1286064610 7.1674 1286072441 7.1669 1286082219 7.1703 1286087146 7.1730 1286096829 7.1719 1286102024 7.1755 1286110916 7.1719 1286115629 7.1711 1286125223 7.1707 1286130048 7.1696 1286139633 7.1648 1286151018 7.1674 1286154022 7.1657 1286158833 7.1667 1286168470 7.1671 1286173665 7.1675 1286183824 7.1710 1286188459 7.1710 1286197272 7.1709 1286202067 7.1691 1286211611 7.1673 1286216411 7.1665 1286226012 7.1678 1286230835 7.1682 1286237391 7.1726 1286245218 7.1734 1286254818 7.1699 1286259651 7.1691 1286269642 7.1720 1286274571 7.1713 1286283616 7.1728 1286288434 7.1706 1286298030 7.1699 1286302837 7.1726 1286312447 7.1661 1286317249 7.1686 1286323809 7.1693 1286331627 7.1762 1286341257 7.1689 1286346117 7.1708 1286356107 7.1687 1286361015 7.1749 1286370043 7.1726 1286374840 7.1714 1286384423 7.1718 1286389226 7.1701 1286398826 7.1674 1286403630 7.1682 1286410228 7.1703 1286418053 7.1715 1286427630 7.1719 1286458269 7.1732 1286458443 7.1763 1286458599 7.1805 1286458755 7.1781 1286463042 7.1739 1286472634 7.1757 1286477435 7.1755 1286487051 7.1729 1286491837 7.1634 1286496643 7.1644 1286506245 7.1624 1286515848 7.1757 1286520840 7.1771 1286530567 7.1810 1286535302 7.1803 1286544636 7.1715 1286549433 7.1779 1286559050 7.1797 1286563841 7.1809 1286573422 7.1764 1286578204 7.1742 1286583011 7.1749 1286592603 7.1760 1286602218 7.1751 1286607018 7.1737 1286616593 7.1803 1286621424 7.1760 1286630999 7.1770 1286635803 7.1763 1286645409 7.1790 1286650198 7.1782 1286659794 7.1698 1286664619 7.1660 1286669407 7.1689 1286679009 7.1717 1286688615 7.1696 1286693407 7.1688 1286702998 7.1723 1286707823 7.1740 1286717397 7.1798 1286722221 7.1717 1286731819 7.1709 1286736600 7.1726 1286746209 7.1664 1286755803 7.1653 1286760618 7.1665 1286765419 7.1656 1286775025 7.1632 1286779996 7.1681 1286790038 7.1702 1286794870 7.1692 1286803792 7.1689 1286808612 7.1709 1286818196 7.1723 1286823030 7.1720 1286832621 7.1654 1286837400 7.1637 1286842212 7.1614 1286851802 7.1666 1286861426 7.1525 1286866210 7.1581 1286875875 7.1602 1286880731 7.1593 1286890214 7.1585 1286895006 7.1660 1286904599 7.1619 1286909398 7.1646 1286919027 7.1634 1286923806 7.1631 1286928606 7.1679 1286938188 7.1669 1286947799 7.1758 1286952602 7.1715 1286962295 7.1726 1286967134 7.1729 1286976600 7.1735 1286981388 7.1660 1286990974 7.1688 1286995798 7.1664 1287005395 7.1657 1287010203 7.1658 1287014988 7.1561 1287024579 7.1706 1287034202 7.1709 1287038996 7.1689 1287048570 7.1816 1287053378 7.1736 1287062972 7.1743 1287067769 7.1792 1287077385 7.1798 1287082172 7.1787 1287091857 7.1736 1287096568 7.1730 1287101380 7.1717 1287110970 7.1723 1287120587 7.1741 1287125391 7.1756 1287134966 7.1792 1287139790 7.1744 1287149371 7.1734 1287154167 7.1726 1287163786 7.1740 1287168595 7.1672 1287178184 7.1681 1287183004 7.1699 1287187797 7.1716 1287197387 7.1746 1287207005 7.1762 1287211806 7.1764 1287221384 7.1781 1287226194 7.1774 1287235787 7.1769 1287240581 7.1802 1287250203 7.1773 1287254991 7.1775 1287264583 7.1780 1287269397 7.1793 1287274184 7.1786 1287283803 7.1771 1287293385 7.1775 1287298207 7.1785 1287307795 7.1817 1287312579 7.1805 1287322187 7.1818 1287326995 7.1809 1287336602 7.1807 1287341386 7.1819 1287350974 7.1820 1287360591 7.1809 1287365393 7.1794 1287370203 7.1850 1287379776 7.1836 1287384594 7.1820 1287394189 7.1815 1287398999 7.1815 1287408609 7.1803 1287413391 7.1816 1287422991 7.1799 1287427823 7.1810 1287437418 7.1796 1287442215 7.1868 1287447005 7.1812 1287456606 7.1758 1287466209 7.1760 1287471008 7.1798 1287480625 7.1849 1287485422 7.1820 1287495005 7.1868 1287499798 7.1871 1287509419 7.1837 1287514198 7.1741 1287523792 7.1795 1287528612 7.1859 1287533420 7.1914 1287543028 7.1877 1287552606 7.1886 1287557411 7.1896 1287567033 7.1882 1287571836 7.1888 1287581406 7.1886 1287586215 7.1868 1287595831 7.1869 1287600638 7.1877 1287610206 7.1877 1287614999 7.1881 1287619793 7.1864 1287629414 7.1908 1287638993 7.1875 1287643817 7.1890 1287653391 7.1875 1287658203 7.1831 1287667792 7.1830 1287672605 7.1892 1287682176 7.1885 1287687022 7.1873 1287696592 7.1868 1287701507 7.1878 1287706190 7.1910 1287715798 7.1902 1287725393 7.1899 1287730208 7.1905 1287739795 7.1905 1287744584 7.1850 1287754200 7.1911 1287759016 7.1912 1287768593 7.1919 1287773428 7.1898 1287782967 7.1892 1287787782 7.1926 1287792580 7.1890 1287802193 7.1909 1287811802 7.1926 1287816604 7.1924 1287826175 7.1917 1287831027 7.1933 1287840581 7.1909 1287845404 7.1933 1287854989 7.1939 1287859789 7.1942 1287869388 7.1911 1287874205 7.1888 1287878994 7.1935 1287888617 7.1938 1287898177 7.1907 1287903006 7.1895 1287912609 7.1910 1287917412 7.1906 1287926998 7.1899 1287931811 7.1892 1287941404 7.1902 1287946234 7.1915 1287955835 7.1898 1287965401 7.1889 1287970205 7.1880 1287975019 7.1904 1287984619 7.1893 1287989411 7.1874 1287999001 7.1853 1288003872 7.1836 1288013409 7.1847 1288018209 7.1825 1288027802 7.1843 1288032602 7.1814 1288042212 7.1850 1288047004 7.1856 1288051801 7.1846 1288061412 7.1919 1288071010 7.1865 1288075819 7.1879 1288085412 7.1866 1288090217 7.1939 1288099812 7.1856 1288104612 7.1883 1288114221 7.1900 1288119028 7.1880 1288128622 7.1911 1288133401 7.1911 1288138219 7.1917 1288147806 7.1927 1288157400 7.1885 1288162223 7.1884 1288171812 7.1896 1288176620 7.1890 1288186215 7.1898 1288191003 7.1931 1288200622 7.1932 1288205261 7.9842 1288215010 7.1922 1288219807 7.1930 1288224622 7.1954 1288234214 7.1946 1288243827 7.1957 1288248620 7.1980 1288258207 7.1979 1288263002 7.1981 1288272592 7.2018 1288277411 7.1979 1288287004 7.1981 1288291821 7.1967 1288301425 7.1870 1288306231 7.1950 1288311033 7.1964 1288315833 7.1817 1288320613 7.1983 1288330214 7.1963 1288335030 7.1973 1288344625 7.1986 1288349417 7.1997 1288359016 7.1990 1288363822 7.1951 1288373424 7.1963 1288378216 7.1932 1288387820 7.1939 1288392620 7.1932 1288402212 7.1931 1288407021 7.1943 1288416594 7.1939 1288421438 7.1958 1288431036 7.1940 1288435826 7.1940 1288445429 7.1951 1288450213 7.1955 1288459818 7.1960 1288464630 7.1913 1288474209 7.1930 1288479038 7.1956 1288488611 7.1950 1288493424 7.1964 1288503025 7.1955 1288507820 7.1943 1288517419 7.1985 1288522226 7.1954 1288531794 7.1960 1288536627 7.1965 1288546221 7.1944 1288551012 7.1957 1288560631 7.1960 1288575016 7.1969 1288581025 7.1962 1288585908 7.1956 1288595417 7.1969 1288600191 7.1949 1288609798 7.1976 1288614606 7.1946 1288624194 7.1933 1288629011 7.1937 1288638606 7.1939 1288643398 7.1926 1288652988 7.1983 1288656626 7.1981 1288667403 7.1952 1288672325 7.2022 1288681814 7.1979 1288686617 7.2028 1288696213 7.2028 1288700995 7.1970 1288710589 7.1977 1288715416 7.1952 1288725019 7.1945 1288729797 7.1936 1288739396 7.1938 1288743028 7.1948 1288753794 7.1899 1288758689 7.1957 1288768205 7.1945 1288772991 7.1977 1288782589 7.2000 1288787408 7.1950 1288797002 7.2191 1288801953 7.2033 1288811659 7.2027 1288816434 7.2039 1288826072 7.2034 1288829633 7.2048 1288840223 7.2065 1288845125 7.2044 1288854597 7.2051 1288859411 7.1999 1288868995 7.1998 1288873797 7.1985 1288883395 7.1965 1288888209 7.2013 1288897802 7.2018 1288902598 7.2044 1288912205 7.2051 1288915826 7.2084 1288926619 7.2044 1288931491 7.2041 1288941008 7.2059 1288945789 7.2049 1288955403 7.2070 1288960214 7.2076 1288969798 7.2115 1288974596 7.2099 1288984178 7.2084 1288989017 7.2084 1288998606 7.2076 1289002209 7.2037 1289013021 7.2070 1289017905 7.2036 1289027412 7.2033 1289032206 7.2038 1289041808 7.2091 1289046605 7.2072 1289056190 7.2088 1289061021 7.2087 1289070614 7.2092 1289075406 7.2096 1289085012 7.2102 1289088642 7.2089 1289099410 7.2095 1289104281 7.2081 1289113814 7.2094 1289118608 7.2089 1289128209 7.2060 1289133005 7.2073 1289142599 7.2072 1289147408 7.2066 1289157007 7.2047 1289161805 7.2046 1289175037 7.2072 1289176210 7.2086 1289185828 7.2088 1289190706 7.2081 1289200216 7.2072 1289205022 7.2053 1289214600 7.2069 1289219413 7.2076 1289229010 7.2056 1289233812 7.2065 1289243415 7.2083 1289248203 7.2042 1289257841 7.2073 1289261443 7.1993 1289272298 7.2010 1289277150 7.1819 1289286677 7.1807 1289291405 7.1788 1289301019 7.1806 1289305892 7.1824 1289315409 7.1786 1289320221 7.1810 1289329846 7.1759 1289334646 7.1792 1289344225 7.1782 1289347824 7.1797 1289358615 7.1749 1289363550 7.1715 1289373015 7.1753 1289377844 7.1787 1289387416 7.1768 1289392197 7.1742 1289401835 7.1695 1289406633 7.1690 1289416216 7.1730 1289421009 7.1754 1289430643 7.1776 1289434226 7.1754 1289445032 7.1784 1289449941 7.1789 1289459413 7.1766 1289464217 7.1769 1289473784 7.1832 1289478600 7.1796 1289488262 7.1803 1289492997 7.1790 1289502642 7.1783 1289507435 7.1793 1289517049 7.1747 1289520636 7.1782 1289531418 7.1781 1289536358 7.1788 1289545821 7.1779 1289550592 7.1779 1289560202 7.1736 1289564969 7.1765 1289574596 7.1765 1289579393 7.1773 1289589011 7.1784 1289593813 7.1766 1289603434 7.1743 1289607028 7.1753 1289617843 7.1780 1289622703 7.1791 1289632258 7.1806 1289637048 7.1793 1289646623 7.1784 1289651408 7.1783 1289661006 7.1781 1289665794 7.1788 1289675399 7.1795 1289680249 7.1796 1289689815 7.1782 1289693448 7.1766 1289704212 7.1801 1289709185 7.1809 1289718621 7.1795 1289723415 7.1784 1289733016 7.1744 1289737805 7.1745 1289747420 7.1747 1289752209 7.1741 1289761813 7.1755 1289766641 7.1754 1289776220 7.1791 1289779820 7.1746 1289790609 7.1759 1289795519 7.1786 1289805013 7.1742 1289809824 7.1741 1289819422 7.1787 1289824222 7.1697 1289833812 7.1696 1289838622 7.1778 1289848203 7.1761 1289853011 7.1727 1289862611 7.1754 1289866219 7.1760 1289877011 7.1757 1289881905 7.1763 1289891405 7.1784 1289896218 7.1773 1289905811 7.1786 1289910611 7.1779 1289920217 7.1802 1289925009 7.1801 1289934615 7.1765 1289939418 7.1779 1289949003 7.1845 1289952618 7.1837 1289963408 7.1801 1289968327 7.1792 1289977801 7.1827 1289982603 7.1802 1289992195 7.1873 1289996975 7.1798 1290006577 7.1811 1290011387 7.1809 1290020985 7.1803 1290025802 7.1879 1290035410 7.1816 1290039027 7.1808 1290049788 7.1807 1290054684 7.1825 1290096038 7.1830 1290096166 7.1814 1290096284 7.1778 1290096405 7.1787 1290096526 7.1818 1290100819 7.1845 1290105620 7.1796 1290115202 7.1783 1290119995 7.1775 1290125389 7.1774 1290134400 7.1771 1290144003 7.1773 1290148799 7.1785 1290158395 7.1774 1290163205 7.1799 1290172802 7.1797 1290177596 7.1742 1290187219 7.1745 1290192020 7.1747 1290201606 7.1749 1290206408 7.1712 1290211798 7.1743 1290220812 7.1768 1290230423 7.1761 1290235199 7.1765 1290244800 7.1723 1290249622 7.1734 1290255473 7.1735 1290264589 7.1568 1290274203 7.1639 1290279017 7.1539 1290288589 7.1496 1290293398 7.1568 1290298210 7.1542 1290307809 7.1553 1290317414 7.1561 1290322209 7.1553 1290331808 7.1561 1290336615 7.1560 1290346207 7.1562 1290351012 7.1571 1290360610 7.1566 1290365395 7.1545 1290375004 7.1566 1290418866 7.1592 1290419013 7.1585 1290419137 7.1571 1290419259 7.1255 1290419378 7.1271 1290419500 7.1241 1290423611 7.1225 1290428413 7.1547 1290438004 7.1339 1290442810 7.1349 1290452423 7.1299 1290457214 7.1311 1290466826 7.1336 1290470986 7.1341 1290481805 7.1351 1290486765 7.1288 1290496214 7.1281 1290501029 7.1281 1290617010 7.1267 1290617195 7.1295 1290617352 7.1027 1290617505 7.1045 1290617669 7.1036 1290617828 7.1048 1290617983 7.1061 1290619393 7.1073 1290619578 7.1066 1290619735 7.1066 1290619899 7.1065 1290620054 7.1057 1290620214 7.1051 1290620374 7.1076 1290621640 7.1078 1290621808 7.1061 1290626436 7.1051 1290631238 7.1042 1290789191 7.1061 1290789366 7.1066 1290789508 7.1050 1290790727 7.1052 1290790918 7.1053 1290791105 7.1059 1290791275 7.1095 1290792810 7.1074 1290793015 7.1170 1290793170 7.1189 1290793347 7.1151 1290793529 7.1148 1290793715 7.1089 1290793887 7.1141 1290795238 7.1127 1290795425 7.1126 1290795633 7.1110 1290795715 7.1071 1290795928 7.1130 1290796115 7.1135 1290796328 7.1159 1290797419 7.1153 1290799837 7.1173 1290804648 7.1167 1290814226 7.1231 1290816627 7.1208 1290828628 7.1229 1290833543 7.1204 1290843029 7.1232 1290847843 7.1222 1290857424 7.1219 1290862265 7.1226 1290871851 7.1209 1290876658 7.1220 1290886232 7.1205 1290891030 7.1209 1290900646 7.1220 1290903006 7.1216 1290915030 7.1217 1290919925 7.1220 1290929445 7.1207 1290934246 7.1208 1290943822 7.1193 1290948625 7.1136 1290958243 7.1177 1290963042 7.1184 1290972639 7.1182 1290977423 7.1179 1290987039 7.1236 1290988221 7.1223 1290991843 7.1224 1291001441 7.1250 1291006305 7.1261 1291015826 7.1202 1291020635 7.1222 1291030228 7.1237 1291035037 7.1208 1291044637 7.1239 1291049413 7.1265 1291059033 7.1328 1291063867 7.1389 1291073445 7.1488 1291078217 7.1428 1291087842 7.1453 1291092633 7.1438 1291102216 7.1395 1291107027 7.1391 1291116617 7.1423 1291121433 7.1395 1291131028 7.1376 1291135829 7.1387 1291145426 7.1421 1291150233 7.1414 1291159841 7.1364 1291170609 7.1378 1291180220 7.1370 1291185023 7.1286 1291194763 7.1363 1291199612 7.1322 1291209233 7.1312 1291213872 7.1399 1291223405 7.1370 1291228222 7.1366 1291237820 7.1362 1291242618 7.1357 1291248607 7.1361 1291257010 7.1331 1291266603 7.1347 1291271401 7.1484 1291281017 7.1491 1291285797 7.1391 1291295394 7.1354 1291300192 7.1346 1291309801 7.1332 1291314595 7.1379 1291324202 7.1387 1291329034 7.1412 1291335006 7.1434 1291343399 7.1405 1291353028 7.1434 1291357807 7.1415 1291559489 7.1391 1291559642 7.1375 1291559775 7.1382 1291559901 7.1371 1291560032 7.1424 1291560161 7.1413 1291560290 7.1392 1291561283 7.1407 1291561443 7.1424 1291561570 7.1443 1291561699 7.1438 1291561827 7.1446 1291561985 7.1434 1291562118 7.1423 1291563086 7.1390 1291563243 7.1371 1291563370 7.1372 1291563499 7.1420 1291563627 7.1404 1291563757 7.1438 1291563885 7.1423 1291564902 7.1435 1291565055 7.1423 1291565185 7.1436 1291565314 7.1455 1291566059 7.1421 1291566187 7.1420 1291566319 7.1477 1291569637 7.1438 1291574423 7.1470 1291584021 7.1438 1291588839 7.1386 1291594202 7.1420 1291603239 7.1410 1291612836 7.1402 1291617638 7.1367 1291627226 7.1407 1291632040 7.1399 1291641631 7.1377 1291646434 7.1343 1291656018 7.1359 1291660827 7.1334 1291670560 7.1329 1291675233 7.1365 1291680610 7.1343 1291689627 7.1324 1291699251 7.1323 1291704023 7.1318 1291713639 7.1318 1291718422 7.1310 1291728044 7.1324 1291732817 7.1343 1291742439 7.1293 1291747236 7.1301 1291756826 7.1307 1291761619 7.1333 1291766992 7.1320 1291830100 7.1323 1291830253 7.1328 1291830383 7.1345 1291830510 7.1282 1291830640 7.1254 1291830767 7.1194 1291830893 7.1299 1291831796 7.1301 1291834829 7.1299 1291839628 7.1232 1291849219 7.1289 1291853396 7.1282 1291864231 7.1300 1291869103 7.1281 1291878601 7.1306 1291883410 7.1268 1291893022 7.1311 1291897828 7.1267 1291907430 7.1246 1291912206 7.1271 1291921823 7.1288 1291926625 7.1302 1291936213 7.1293 1291939794 7.1317 1291950616 7.1222 1291953600 1291955527 7.1317 1291965024 7.1311 1291969803 7.1341 1291979435 7.1325 1291984211 7.1322 1291993818 7.1326 1291998624 7.1319 1292008214 7.1306 1292013012 7.1299 1292022628 7.1287 1292025600 1292026189 7.1357 1292037018 7.1352 1292041926 7.1348 1292051427 7.1350 1292056214 7.1337 1292065830 7.1362 1292070608 7.1327 1292080214 7.1315 1292085012 7.1378 1292094610 7.1373 1292099406 7.1385 1292109021 7.1394 1292112000 1292112608 7.1449 1292123431 7.1373 1292128318 7.1377 1292137813 7.1355 1292142624 7.1357 1292152212 7.1352 1292157023 7.1354 1292166610 7.1356 1292171407 7.1336 1292181002 7.1397 1292185827 7.1397 1292195427 7.1436 1292198400 1292199008 7.1419 1292209807 7.1408 1292214720 7.1425 1292224218 7.1405 1292229029 7.1459 1292238606 7.1438 1292243401 7.1438 1292252998 7.1492 1292257810 7.1355 1292267404 7.1370 1292272227 7.1350 1292281812 7.1333 1292284800 1292285381 7.1332 1292296218 7.1343 1292301137 7.1280 1292310631 7.1294 1292315400 7.1299 1292325031 7.1282 1292329818 7.1190 1292339406 7.1334 1292344207 7.1290 1292353832 7.1266 1292358605 7.1286 1292368209 7.1282 1292371200 1292371786 7.1375 1292382623 7.1438 1292387531 7.1402 1292397020 7.1472 1292401810 7.1421 1292411471 7.1436 1292416214 7.1370 1292425810 7.1409 1292430612 7.1426 1292440223 7.1432 1292445006 7.1470 1292454623 7.1485 1292457600 1292458203 7.1515 1292469020 7.1531 1292473915 7.1530 1292544000 1292555506 7.1498 1292555679 7.1469 1292555824 7.1500 1292555960 7.1505 1292556138 7.1374 1292556280 7.1555 1292557255 7.1487 1292557448 7.1472 1292557607 7.1431 1292557765 7.1431 1292557926 7.1429 1292560331 7.1406 1292569810 7.1439 1292574609 7.1455 1292584224 7.1466 1292589028 7.1443 1292598627 7.1434 1292630400 1292716800 1292803200 1292889600 1292976000 1292997684 7.1440 1292997839 7.1436 1292997966 7.1444 1292998098 7.1459 1292998233 7.1443 1292998399 7.1472 1292998562 7.1455 1292999456 7.1467 1292999613 7.1450 1292999743 7.1480 1292999869 7.1485 1292999999 7.1497 1293000127 7.1484 1293000257 7.1449 1293001266 7.1439 1293001421 7.1374 1293001555 7.1437 1293001683 7.1338 1293001812 7.1324 1293001949 7.1293 1293002078 7.1294 1293003080 7.1423 1293003234 7.1461 1293003362 7.1479 1293003494 7.1475 1293003623 7.1483 1293003753 7.1471 1293003883 7.1477 1293004886 7.1485 1293005039 7.1501 1293005169 7.1507 1293005300 7.1545 1293005432 7.1490 1293005459 7.1498 1293005602 7.1452 1293006663 7.1453 1293006811 7.1455 1293006937 7.1513 1293007060 7.1519 1293007189 7.1526 1293007316 7.1524 1293007443 7.1513 1293008477 7.1515 1293008632 7.1471 1293008762 7.1549 1293008890 7.1515 1293009016 7.1500 1293059100 7.1521 1293059271 7.1546 1293060127 7.1552 1293060280 7.1517 1293060413 7.1556 1293060549 7.1580 1293060681 7.1611 1293060810 7.1567 1293060943 7.1574 1293061883 7.1548 1293062037 7.1508 1293062171 7.1540 1293062304 7.1550 1293062400 1293062433 7.1538 1293062564 7.1537 1293062693 7.1498 1293063603 7.1572 1293063729 7.1551 1293074424 7.1550 1293079348 7.1601 1293088813 7.1564 1293093647 7.1567 1293103213 7.1568 1293108027 7.1566 1293117629 7.1621 1293122433 7.1532 1293132035 7.1535 1293136817 7.1535 1293146417 7.1515 1293148800 1293149408 7.1527 1293160812 7.1567 1293165728 7.1556 1293175210 7.1591 1293180014 7.1561 1293189630 7.1557 1293194424 7.1548 1293204008 7.1545 1293208814 7.1541 1293218419 7.1552 1293223224 7.1561 1293232827 7.1564 1293235200 1293235789 7.1559 1293247225 7.1582 1293252133 7.1557 1293320568 7.1563 1293320740 7.1542 1293320901 7.1510 1293321072 7.1465 1293321242 7.1509 1293321410 7.1524 1293321557 7.1491 1293321600 1293322827 7.1503 1293322956 7.1487 1293323080 7.1511 1293330017 7.1499 1293339614 7.1489 1293344430 7.1499 1293354035 7.1506 1293358821 7.1510 1293368420 7.1527 1293373226 7.1533 1293382825 7.1520 1293387631 7.1512 1293397220 7.1506 1293402032 7.1506 1293408000 1293408612 7.1511 1293416427 7.1502 1293426029 7.1516 1293430840 7.1515 1293494400 1293580800 1293664901 7.1523 1293665053 7.1515 1293665183 7.1461 1293665310 7.1496 1293665441 7.1490 1293665571 7.1479 1293665700 7.1467 1293666687 7.1449 1293666847 7.1466 1293666979 7.1478 1293667110 7.1452 1293667200 1293667240 7.1440 1293667368 7.1472 1293667503 7.1480 1293668471 7.1474 1293668628 7.1534 1293668759 7.1526 1293668889 7.1501 1293669015 7.0840 1293669144 7.1596 1293669276 7.1635 1293670306 7.1618 1293670460 7.1627 1293670593 7.1609 1293670722 7.1637 1293670848 7.1605 1293670978 7.1608 1293671106 7.1623 1293672059 7.1620 1293672209 7.1634 1293672335 7.1602 1293672461 7.1611 1293672498 7.1613 1293672625 7.1640 1293679834 7.1684 1293684647 7.1652 1293694220 7.1648 1293699024 7.1637 1293708629 7.1625 1293713429 7.1620 1293723007 7.1631 1293727830 7.1615 1293737418 7.1618 1293742232 7.1606 1293751830 7.1607 1293753600 1293756628 7.1590 1293766228 7.1584 1293771036 7.1595 1293780618 7.1605 1293785425 7.1629 1293795027 7.1610 1293799812 7.1599 1293809409 7.1601 1293814209 7.1592 1293823837 7.1567 1293828623 7.1597 1293838222 7.1597 1293840000 1293849606 7.1607 1293859188 7.1604 1293863993 7.1603 1293873598 7.1601 1293878408 7.1584 1293887992 7.1605 1293892801 7.1607 1293902400 7.1606 1293907205 7.1615 1293916807 7.1629 1293921598 7.1639 1293926400 1293927001 7.1607 1293935996 7.1624 1293945602 7.1621 1293950410 7.1618 1293960001 7.1606 1293964799 7.1594 1293974408 7.1591 1293979188 7.1616 1293988798 7.1591 1293993614 7.1610 1294003188 7.1588 1294008005 7.1569 1294012800 1294013393 7.1594 1294022400 7.1589 1294032005 7.1591 1294036801 7.1609 1294046411 7.1584 1294051201 7.1575 1294060793 7.1583 1294065610 7.1612 1294075201 7.1591 1294079991 7.1595 1294089626 7.1607 1294094398 7.1605 1294099200 1294099824 7.1617 1294108808 7.1587 1294118408 7.1593 1294123217 7.1606 1294132814 7.1594 1294137603 7.1596 1294147230 7.1611 1294152019 7.1607 1294161623 7.1623 1294166416 7.1620 1294176014 7.1605 1294180819 7.1596 1294185600 1294186211 7.1604 1294195200 7.1602 1294204818 7.1585 1294209610 7.1584 1294219223 7.1574 1294224012 7.1623 1294233605 7.1542 1294238420 7.1578 1294248013 7.1549 1294252816 7.1528 1294262424 7.1558 1294267206 7.1558 1294272000 1294272595 7.1555 1294281600 7.1550 1294291194 7.1557 1294295988 7.1556 1294305617 7.1569 1294310397 7.1549 1294320022 7.1544 1294324783 7.1563 1294334407 7.1566 1294339183 7.1549 1294348804 7.1546 1294353583 7.1546 1294358400 1294359002 7.1578 1294367992 7.1570 1294377613 7.1574 1294382397 7.1565 1294392015 7.1569 1294396822 7.1546 1294406410 7.1559 1294411197 7.1595 1294420794 7.1589 1294425611 7.1606 1294435199 7.1569 1294439992 7.1630 1294444800 1294531200 1294617600 1294702301 7.1624 1294702454 7.1639 1294702582 7.1652 1294702712 7.1615 1294702840 7.1608 1294702971 7.1620 1294703101 7.1607 1294704000 1294704099 7.1670 1294704263 7.1632 1294704397 7.1664 1294704528 7.1643 1294704656 7.1632 1294704819 7.1646 1294704954 7.1656 1294705872 7.1640 1294706030 7.1632 1294706075 7.1775 1294706204 7.1680 1294706336 7.1652 1294706478 7.1665 1294706619 7.1659 1294707751 7.1650 1294707920 7.1652 1294708058 7.1611 1294708192 7.1622 1294708329 7.1631 1294708461 7.1614 1294708593 7.1622 1294709525 7.1621 1294709702 7.1603 1294709838 7.1603 1294709972 7.1587 1294710104 7.1571 1294710232 7.1555 1294710361 7.1508 1294711194 7.1568 1294711323 7.1571 1294712430 7.1579 1294722145 7.1537 1294726824 7.1572 1294736436 7.1562 1294741241 7.1580 1294750834 7.1597 1294755631 7.1522 1294765229 7.1524 1294770027 7.1535 1294779631 7.1531 1294784421 7.1602 1294790400 1294790990 7.1577 1294798817 7.1640 1294808626 7.1640 1294813460 7.1648 1294823027 7.1645 1294827821 7.1670 1294837430 7.1643 1294842230 7.1488 1294851813 7.1639 1294856627 7.1637 1294866201 7.1652 1294871021 7.1644 1294876800 1294877437 7.1633 1294885210 7.1646 1294894819 7.1769 1294899735 7.1730 1294909232 7.1643 1294914021 7.1525 1294923627 7.1546 1294928432 7.1513 1294938030 7.1489 1294942836 7.1491 1294952440 7.1470 1294957220 7.1503 1294963200 1294963792 7.1522 1294971609 7.1492 1294981230 7.1509 1294986021 7.1519 1294995620 7.1495 1295000428 7.1492 1295010023 7.1473 1295014833 7.1489 1295024431 7.1479 1295029226 7.1479 1295038823 7.1479 1295043613 7.1480 1295049600 1295050189 7.1488 1295058026 7.1515 1295067625 7.1504 1295072432 7.1483 1295082033 7.1486 1295086812 7.1469 1295096430 7.1449 1295101219 7.1491 1295110822 7.1468 1295115640 7.1470 1295125225 7.1497 1295130032 7.1501 1295136000 1295136615 7.1527 1295144427 7.1509 1295154032 7.1500 1295158826 7.1480 1295168413 7.1504 1295173210 7.1508 1295182820 7.1499 1295187625 7.1481 1295197216 7.1486 1295202021 7.1483 1295211619 7.1480 1295216426 7.1488 1295222400 1295223008 7.1501 1295230814 7.1504 1295240430 7.1506 1295245221 7.1493 1295254813 7.1480 1295259638 7.1476 1295269233 7.1435 1295274036 7.1353 1295283624 7.1368 1295288437 7.1435 1295298024 7.1439 1295302815 7.1428 1295308800 1295309414 7.1425 1295317272 7.1446 1295326835 7.1435 1295333744 7.1428 1295343037 7.1432 1295347820 7.1438 1295357434 7.1417 1295362231 7.1405 1295371827 7.1398 1295376630 7.1410 1295386234 7.1375 1295391029 7.1402 1295395200 1295395835 7.1372 1295405420 7.1346 1295415032 7.1335 1295419836 7.1370 1295429439 7.1364 1295434222 7.1368 1295443815 7.1373 1295448633 7.1382 1295458232 7.1355 1295463022 7.1282 1295472630 7.1294 1295477434 7.1324 1295481600 1295482216 7.1300 1295491831 7.1310 1295501418 7.1307 1295506226 7.1293 1295515812 7.1292 1295520616 7.1306 1295530223 7.1330 1295535022 7.1275 1295544619 7.1313 1295549437 7.1331 1295559014 7.1249 1295563828 7.1175 1295568000 1295568615 7.1259 1295578227 7.1207 1295587835 7.1221 1295592624 7.1226 1295602217 7.1239 1295607021 7.1242 1295616612 7.1248 1295621419 7.1238 1295631010 7.1234 1295635816 7.1251 1295645412 7.1230 1295650224 7.1283 1295654400 1295655055 7.1273 1295664634 7.1300 1295674226 7.1285 1295679033 7.1447 1295688632 7.1366 1295693429 7.1293 1295703018 7.1306 1295707831 7.1309 1295717423 7.1299 1295722214 7.1287 1295731829 7.1278 1295736637 7.1285 1295740800 1295741412 7.1286 1295751019 7.1311 1295760626 7.1292 1295765417 7.1293 1295775024 7.1307 1295779831 7.1304 1295789432 7.1287 1295794215 7.1258 1295803831 7.1267 1295808636 7.1281 1295818226 7.1296 1295823016 7.1276 1295827200 1295827832 7.1255 1295837417 7.1255 1295847030 7.1246 1295851822 7.1266 1295861414 7.1251 1295866220 7.1266 1295875836 7.1242 1295880635 7.1242 1295890234 7.1252 1295895041 7.1228 1295904623 7.1207 1295909436 7.1191 1295913600 1295914916 7.1201 1295923814 7.1213 1295933414 7.1225 1295938227 7.1204 1295947835 7.1209 1295952616 7.1199 1295962237 7.1231 1295967021 7.1247 1295976632 7.1258 1295981437 7.1229 1295991038 7.1222 1295995816 7.1222 1296000000 1296000638 7.1210 1296010222 7.1211 1296019833 7.1237 1296024619 7.1232 1296034232 7.1235 1296039025 7.1248 1296048603 7.1211 1296053409 7.1243 1296062997 7.1266 1296067811 7.1324 1296077405 7.1297 1296082222 7.1296 1296086400 1296087037 7.1340 1296096619 7.1350 1296106227 7.1286 1296111038 7.1331 1296120631 7.1299 1296125425 7.1316 1296135037 7.1360 1296139838 7.1359 1296149416 7.1313 1296154221 7.1304 1296163829 7.1318 1296168617 7.1363 1296172800 1296173419 7.1366 1296183024 7.1712 1296192606 7.1691 1296197432 7.1652 1296207036 7.1725 1296211829 7.1635 1296221425 7.1780 1296226221 7.1790 1296235808 7.1751 1296240636 7.1725 1296250219 7.1651 1296255033 7.1646 1296256817 7.1774 1296259200 1296264631 7.1778 1296269440 7.1755 1296279026 7.1768 1296283828 7.1780 1296293406 7.1794 1296298218 7.1808 1296307818 7.1774 1296312638 7.1785 1296322217 7.1783 1296327039 7.1754 1296336628 7.1745 1296341423 7.1706 1296345600 1296351024 7.1750 1296355826 7.1756 1296365432 7.1761 1296370237 7.1809 1296379827 7.1771 1296384634 7.1737 1296394211 7.1755 1296399017 7.1732 1296408622 7.1735 1296413421 7.1742 1296423009 7.1744 1296427836 7.1758 1296432000 1296437417 7.1757 1296442214 7.1745 1296451857 7.1747 1296456633 7.1645 1296466226 7.1725 1296471035 7.1784 1296480617 7.1716 1296485417 7.1723 1296495036 7.1741 1296499835 7.1719 1296509421 7.1758 1296514241 7.1741 1296518400 1296530395 7.1739 1296535300 7.1738 1296544789 7.1745 1296549611 7.1841 1296559189 7.1778 1296564012 7.1780 1296573610 7.1763 1296578386 7.1761 1296587997 7.1748 1296592796 7.1665 1296602399 7.1723 1296604800 1296605420 7.1746 1296616815 7.1774 1296621703 7.1772 1296631200 7.1760 1296636016 7.1796 1296645612 7.1767 1296650406 7.1420 1296660016 7.1306 1296664807 7.1393 1296674390 7.1386 1296679189 7.1331 1296688799 7.1344 1296691200 1296691827 7.1374 1296703210 7.1270 1296708117 7.1265 1296717606 7.1270 1296722408 7.1272 1296731998 7.1351 1296736804 7.1230 1296746410 7.1191 1296751200 7.1231 1296760803 7.1222 1296765607 7.1170 1296775224 7.1225 1296777600 1296778242 7.1243 1296789612 7.1244 1296794505 7.1238 1296804008 7.1226 1296808798 7.1221 1296818394 7.1219 1296823216 7.1196 1296832805 7.1219 1296837590 7.1198 1296847217 7.1183 1296852019 7.1211 1296861614 7.1217 1296864000 1296864623 7.1213 1296876004 7.1214 1296880913 7.1204 1296890421 7.1177 1296895215 7.1154 1296904815 7.1149 1296909615 7.1149 1296919212 7.1190 1296924016 7.1179 1296933607 7.1192 1296938400 7.1207 1296948009 7.1176 1296950400 1296951015 7.1169 1296962414 7.1155 1296967276 7.1134 1296976801 7.1171 1296981616 7.1186 1296991209 7.1169 1296996021 7.1187 1297005596 7.1159 1297010397 7.1164 1297019997 7.1160 1297024797 7.1145 1297034403 7.1163 1297036800 1297037427 7.1115 1297048821 7.1131 1297053689 7.1133 1297063211 7.1158 1297068006 7.1156 1297077619 7.1130 1297082401 7.1179 1297092021 7.1163 1297096814 7.1178 1297106410 7.1141 1297111207 7.1126 1297120810 7.1206 1297123200 1297123816 7.1124 1297135221 7.1142 1297140115 7.1136 1297149625 7.1121 1297154407 7.1138 1297164002 7.1088 1297168884 7.1122 1297178401 7.1140 1297183222 7.1149 1297192822 7.1127 1297197616 7.1144 1297207197 7.1147 1297209600 1297210231 7.1122 1297221620 7.1089 1297226513 7.1120 1297236015 7.1138 1297240807 7.1148 1297250427 7.1178 1297255214 7.1168 1297264812 7.1108 1297269602 7.1117 1297279203 7.1121 1297284002 7.1146 1297293615 7.1074 1297296000 1297296633 7.1036 1297308006 7.1027 1297312915 7.1042 1297322404 7.1085 1297327209 7.1045 1297336803 7.1098 1297341600 7.1106 1297351222 7.1085 1297355998 7.1105 1297365600 7.1137 1297370416 7.1156 1297380021 7.0950 1297382400 1297383026 7.1162 1297394403 7.1165 1297399299 7.1144 1297408793 7.1204 1297413617 7.1171 1297423211 7.1146 1297427999 7.1123 1297437610 7.1088 1297442429 7.1096 1297452005 7.1115 1297456797 7.1080 1297466400 7.1059 1297468800 1297469438 7.1023 1297480817 7.1057 1297485714 7.1066 1297495209 7.1077 1297499999 7.1055 1297509599 7.1037 1297514403 7.0998 1297524007 7.1076 1297528805 7.1069 1297538420 7.1051 1297543199 7.1064 1297552811 7.1172 1297555200 1297555817 7.1101 1297567205 7.1095 1297572099 7.1095 1297581617 7.1092 1297586401 7.1114 1297596006 7.1075 1297600808 7.1085 1297610420 7.1067 1297615209 7.1085 1297624803 7.1061 1297629598 7.1042 1297639214 7.1047 1297641600 1297642231 7.1066 1297653627 7.1055 1297658519 7.1040 1297668017 7.1051 1297672808 7.1056 1297682420 7.1039 1297687214 7.1016 1297696815 7.1025 1297701606 7.1043 1297711218 7.1018 1297716028 7.1036 1297725605 7.1040 1297728000 1297728643 7.1003 1297740006 7.0999 1297744906 7.1025 1297754430 7.1015 1297759211 7.0849 1297768820 7.0856 1297773600 7.0902 1297783208 7.1108 1297787998 7.1093 1297797595 7.1099 1297802406 7.1117 1297812030 7.1037 1297814400 1297815031 7.1091 1297826410 7.1070 1297831317 7.1059 1297840816 7.1040 1297845617 7.0724 1297855214 7.1037 1297860001 7.1048 1297869620 7.1093 1297874397 7.1062 1297884002 7.1057 1297888811 7.1044 1297898425 7.1045 1297900800 1297901436 7.1037 1297913016 7.1043 1297917885 7.1047 1297927526 7.1062 1297932303 7.1020 1297941687 7.1048 1297946425 7.1057 1297956024 7.1047 1297960804 7.1040 1297970411 7.1034 1297975209 7.1021 1297984817 7.1091 1297987200 1297987851 7.1059 1297999228 7.1028 1298004116 7.1051 1298013608 7.1067 1298018421 7.1040 1298028029 7.1030 1298032824 7.1065 1298042421 7.1011 1298047200 7.0993 1298056834 7.0979 1298061608 7.1016 1298071240 7.1028 1298073600 1298074245 7.1084 1298085607 7.1093 1298090508 7.1063 1298100025 7.1049 1298104826 7.0846 1298114419 7.1072 1298119195 7.0980 1298128827 7.1058 1298133609 7.1059 1298143219 7.1054 1298147997 7.1013 1298157608 7.1017 1298160000 1298160641 7.1003 1298172030 7.1005 1298176892 7.1026 1298186452 7.1010 1298246400 1298274814 7.1018 1298275095 7.1013 1298275371 7.1008 1298275639 7.1054 1298275931 7.1050 1298276221 7.1060 1298276498 7.1038 1298277761 7.1053 1298278023 7.1077 1298278289 7.1054 1298278551 7.1077 1298278800 7.1096 1298280190 7.1078 1298284973 7.1032 1298294498 7.1063 1298299230 7.1053 1298308837 7.1061 1298313662 7.1043 1298323252 7.1052 1298328061 7.1094 1298332800 1298333437 7.1054 1298342449 7.1061 1298352063 7.1111 1298356860 7.1121 1298366574 7.1118 1298371353 7.1055 1298380882 7.1062 1298385671 7.1067 1298395270 7.1053 1298400069 7.1047 1298409674 7.1002 1298414448 7.1000 1298419200 1298419839 7.1013 1298428867 7.1009 1298438449 7.1025 1298443238 7.0993 1298452926 7.0989 1298457807 7.0996 1298467283 7.1017 1298472054 7.1013 1298481670 7.1027 1298486443 7.1029 1298496096 7.0984 1298500826 7.1007 1298505600 1298506224 7.1009 1298515248 7.1014 1298524831 7.1006 1298529648 7.1011 1298539320 7.1047 1298544127 7.1042 1298553630 7.1032 1298558430 7.1002 1298568043 7.0951 1298572835 7.0977 1298582436 7.0977 1298587236 7.0080 1298592000 1298592603 7.0951 1298601637 7.0963 1298611256 7.0943 1298616029 7.0986 1298625679 7.0990 1298630433 7.0988 1298640052 7.0963 1298644847 7.1003 1298654440 7.0986 1298659261 7.1026 1298668854 7.1014 1298673641 7.0992 1298678400 1298679037 7.0992 1298688041 7.0997 1298697672 7.0984 1298702439 7.0987 1298712036 7.0987 1298716857 7.0932 1298726451 7.0925 1298731250 7.0965 1298740869 7.0979 1298745643 7.1001 1298755301 7.1017 1298760039 7.1020 1298764800 1298765451 7.1022 1298774458 7.1040 1298784037 7.1009 1298788831 7.1030 1298798476 7.0982 1298803253 7.0969 1298812837 7.0970 1298817636 7.0929 1298827239 7.0978 1298832018 7.0955 1298841622 7.0978 1298846423 7.1008 1298851200 1298851825 7.1028 1298860850 7.1025 1298870441 7.1025 1298875238 7.1048 1298884854 7.1036 1298889706 7.1007 1298899250 7.1007 1298904049 7.0982 1298913642 7.0936 1298918425 7.0947 1298928032 7.0900 1298932835 7.0911 1298937600 1298938226 7.0999 1298946606 7.0951 1298956208 7.0927 1298960996 7.0936 1298970603 7.0909 1298975410 7.0664 1298985005 7.0654 1298989815 7.0862 1298999432 7.0827 1299004230 7.0890 1299013839 7.0912 1299018605 7.0949 1299024000 1299024647 7.0947 1299033005 7.0972 1299042635 7.0980 1299047409 7.0962 1299057006 7.0931 1299061829 7.0964 1299071421 7.0972 1299076209 7.0930 1299085826 7.0916 1299090617 7.0880 1299100231 7.0944 1299105003 7.0963 1299110400 1299111047 7.0931 1299119411 7.0947 1299129036 7.0955 1299133824 7.0851 1299143420 7.0830 1299148210 7.0838 1299157826 7.0851 1299162626 7.0860 1299172203 7.0862 1299177028 7.0900 1299186626 7.0934 1299191411 7.0890 1299196800 1299197449 7.0987 1299205820 7.1029 1299215425 7.0967 1299220201 7.0971 1299229831 7.0952 1299234603 7.0869 1299244225 7.0928 1299248998 7.0952 1299258628 7.0960 1299263413 7.0983 1299273007 7.0983 1299277798 7.1004 1299283200 1299283843 7.1015 1299292220 7.1013 1299301829 7.1040 1299306615 7.1047 1299316233 7.1041 1299321014 7.1040 1299330617 7.1023 1299335406 7.0997 1299345019 7.1018 1299349809 7.1016 1299359419 7.1032 1299364200 7.1040 1299369600 1299370242 7.1066 1299378605 7.1030 1299388228 7.1047 1299393004 7.1011 1299402620 7.1008 1299407413 7.1013 1299417015 7.0996 1299421817 7.0982 1299431427 7.1008 1299436208 7.1010 1299445803 7.1056 1299450617 7.0993 1299456000 1299456634 7.0987 1299465009 7.1030 1299474621 7.1035 1299479405 7.1041 1299489028 7.1157 1299493869 7.1301 1299503400 7.1293 1299508200 7.1294 1299517830 7.1283 1299522613 7.1263 1299532216 7.1266 1299537019 7.1271 1299542400 1299543038 7.1321 1299551409 7.1334 1299561013 7.1270 1299565832 7.1124 1299575407 7.1175 1299580219 7.1132 1299589819 7.1171 1299594615 7.1237 1299604231 7.1220 1299609022 7.1098 1299618635 7.1111 1299623395 7.1152 1299628800 1299629446 7.1160 1299637813 7.1131 1299647414 7.1111 1299652227 7.1118 1299661806 7.1205 1299666621 7.1125 1299676212 7.1202 1299680998 7.1192 1299690615 7.1213 1299695415 7.1200 1299705016 7.1205 1299709816 7.1245 1299715200 1299715826 7.1136 1299724212 7.1123 1299733799 7.1205 1299738608 7.1256 1299748200 7.1143 1299753014 7.1123 1299762633 7.1202 1299767395 7.1233 1299776999 7.1175 1299781844 7.1250 1299791417 7.1255 1299796203 7.1237 1299801600 1299802242 7.1222 1299810631 7.1231 1299820215 7.1236 1299825017 7.1231 1299834606 7.1187 1299839416 7.1228 1299849014 7.1243 1299853812 7.1220 1299863410 7.1227 1299868217 7.1170 1299877826 7.1193 1299882611 7.1153 1299888000 1299888647 7.1142 1299897011 7.1134 1299906654 7.1099 1299911458 7.1065 1299921040 7.1066 1299925823 7.1073 1299935427 7.1082 1299940225 7.1060 1299949815 7.1063 1299954607 7.1052 1299964224 7.1063 1299969015 7.1080 1299974400 1299975036 7.1084 1299983410 7.1071 1299993038 7.1083 1299997825 7.1082 1300007448 7.1117 1300012226 7.1119 1300021826 7.1102 1300026613 7.1067 1300036240 7.1134 1300041025 7.1142 1300050628 7.1118 1300055419 7.1109 1300060800 1300061438 7.1102 1300069830 7.1087 1300079425 7.1048 1300084225 7.1054 1300093905 7.1083 1300098715 7.0967 1300108221 7.1057 1300113028 7.1061 1300122633 7.1053 1300127412 7.1042 1300137043 7.1034 1300141813 7.1051 1300147200 1300147852 7.1024 1300156207 7.1044 1300165818 7.1055 1300170616 7.1076 1300180287 7.0978 1300185117 7.0974 1300194625 7.1162 1300199409 7.1167 1300209027 7.1134 1300213819 7.1047 1300223429 7.1185 1300228204 7.1206 1300233600 1300234231 7.1181 1300242604 7.1189 1300252206 7.1198 1300257005 7.1200 1300266599 7.1244 1300271489 7.1244 1300281023 7.1223 1300285823 7.1234 1300295423 7.1230 1300300203 7.1247 1300309823 7.1239 1300314600 7.1248 1300320000 1300320630 7.1318 1300329029 7.1289 1300338612 7.1335 1300343411 7.1356 1300353081 7.1344 1300357807 7.1197 1300367405 7.1280 1300372216 7.1311 1300381804 7.1276 1300386600 7.1253 1300396209 7.1270 1300401027 7.1247 1300406400 1300407059 7.1305 1300415452 7.1313 1300425004 7.1351 1300429816 7.1297 1300439562 7.1292 1300444370 7.1276 1300453823 7.1363 1300458605 7.1310 1300468206 7.1291 1300473019 7.1268 1300482610 7.1282 1300487423 7.1274 1300492800 1300493469 7.1286 1300501820 7.1293 1300511445 7.1289 1300516275 7.1295 1300525904 7.1295 1300530667 7.1270 1300540203 7.1258 1300545022 7.1260 1300554613 7.1282 1300559415 7.1264 1300569027 7.1273 1300573857 7.1288 1300579200 1300579853 7.1231 1300588214 7.1236 1300597956 7.1236 1300602758 7.1230 1300612494 7.1178 1300617161 7.1136 1300626595 7.1241 1300631415 7.1299 1300641016 7.1298 1300645843 7.1290 1300655422 7.1290 1300660217 7.1212 1300665600 1300666262 7.1217 1300674610 7.1235 1300684212 7.1245 1300689026 7.1227 1300698712 7.1223 1300703738 7.1220 1300713012 7.1249 1300717803 7.1178 1300727414 7.1168 1300732221 7.1174 1300741815 7.1258 1300746608 7.1250 1300752000 1300752626 7.1241 1300761060 7.1242 1300770622 7.1261 1300775436 7.1277 1300785074 7.1202 1300789912 7.1217 1300799415 7.1228 1300804215 7.1222 1300813813 7.1206 1300818626 7.1230 1300828221 7.1207 1300833010 7.1238 1300838400 1300839051 7.1245 1300847407 7.1261 1300857038 7.1231 1300861884 7.1222 1300871702 7.1198 1300876779 7.1195 1300885880 7.1180 1300890613 7.1189 1300900224 7.1182 1300905024 7.1169 1300914616 7.1150 1300919427 7.1132 1300924800 1300925419 7.1181 1300933813 7.1184 1300943425 7.1177 1300948217 7.1170 1300958170 7.1162 1300962971 7.1179 1300973345 7.1155 1300977407 7.1217 1300986621 7.1222 1300991409 7.1030 1301001029 7.1099 1301005816 7.1086 1301011200 1301011815 7.1092 1301020274 7.1100 1301029951 7.1130 1301034638 7.1126 1301044595 7.1091 1301049099 7.1033 1301058622 7.1024 1301063423 7.1107 1301073009 7.1156 1301077809 7.1117 1301087421 7.1100 1301092225 7.1097 1301097600 1301098217 7.1154 1301106620 7.1123 1301116231 7.1157 1301121008 7.1148 1301130630 7.1128 1301135427 7.1117 1301145032 7.1160 1301149808 7.1095 1301159434 7.1174 1301164217 7.1159 1301173828 7.1110 1301178625 7.1128 1301184000 1301184627 7.1107 1301193020 7.1078 1301202615 7.1138 1301207412 7.1176 1301217018 7.1140 1301221800 7.1143 1301231421 7.1137 1301236204 7.1144 1301245840 7.1190 1301250612 7.1187 1301260219 7.1154 1301265018 7.1150 1301270400 1301271018 7.1158 1301279415 7.1164 1301289031 7.1154 1301293814 7.1217 1301303421 7.1198 1301308224 7.1178 1301317817 7.1258 1301322620 7.1263 1301332229 7.1259 1301337026 7.1280 1301346612 7.1271 1301351425 7.1279 1301355021 7.1304 1301356800 1301361018 7.1291 1301365816 7.1301 1301375420 7.1335 1301380501 7.1316 1301389812 7.1277 1301394743 7.1279 1301404220 7.1310 1301409000 7.1293 1301418815 7.1247 1301423571 7.1261 1301433159 7.1273 1301437816 7.1276 1301443200 1301447420 7.1256 1301452218 7.1272 1301461825 7.1238 1301466621 7.1292 1301476214 7.1306 1301481022 7.1312 1301490617 7.1311 1301495429 7.1306 1301505032 7.1282 1301509821 7.1315 1301519437 7.1299 1301524203 7.1282 1301529600 1301533821 7.1289 1301538615 7.1263 1301548258 7.1288 1301553010 7.1273 1301562632 7.1268 1301567405 7.1356 1301577036 7.1329 1301581809 7.1376 1301591433 7.1405 1301596205 7.1433 1301605830 7.1423 1301610603 7.1421 1301616000 1301628614 7.1428 1301633516 7.1409 1301643025 7.1447 1301647806 7.1445 1301657431 7.1200 1301662217 7.1327 1301671820 7.1427 1301676610 7.1463 1301686208 7.1439 1301691029 7.1493 1301700606 7.1503 1301702400 1301703026 7.1489 1301715009 7.1577 1301719872 7.1581 1301729426 7.1576 1301734220 7.1522 1301743828 7.1579 1301748611 7.1569 1301758221 7.1600 1301763019 7.1603 1301772628 7.1587 1301777433 7.1594 1301787027 7.1611 1301788800 1301789438 7.1622 1301801410 7.1607 1301806257 7.1610 1301815824 7.1610 1301820609 7.1697 1301830217 7.1730 1301835007 7.1657 1301844617 7.1643 1301849454 7.1552 1301859021 7.1512 1301863818 7.1478 1301873420 7.1551 1301875200 1301875851 7.1550 1301887830 7.1557 1301892712 7.1528 1301902217 7.1594 1301907040 7.1576 1301916727 7.1525 1301921580 7.1510 1301931026 7.1540 1301935817 7.1528 1301945411 7.1513 1301950210 7.1491 1301959926 7.1498 1301961600 1301962349 7.1529 1301974426 7.1546 1301979151 7.1527 1301988614 7.1513 1302048609 7.1517 1302393600 1302394435 7.1741 1302405629 7.1755 1302410695 7.1736 1302420474 7.1736 1302425346 7.1752 1302435286 7.1775 1302439635 7.1758 1302448300 7.1695 1302453056 7.1775 1302462648 7.1769 1302467438 7.1770 1302477116 7.1773 1302480000 1302480740 7.1822 1302491762 7.1768 1302496846 7.1767 1302506508 7.1800 1302511525 7.1782 1302521629 7.1807 1302526132 7.1798 1302534758 7.1786 1302539458 7.1760 1302549052 7.1738 1302553854 7.1684 1302563472 7.1737 1302566400 1302567157 7.1744 1302577956 7.1782 1302582896 7.1855 1302592413 7.1746 1302597162 7.1757 1302606811 7.1714 1302611597 7.1656 1302621042 7.1744 1302625854 7.1744 1302635469 7.1748 1302640266 7.1731 1302649839 7.1738 1302652800 1302653414 7.1768 1302664253 7.1751 1302669155 7.1743 1302678648 7.1647 1302683520 7.1658 1302693186 7.1631 1302697942 7.1714 1302707476 7.1723 1302712237 7.1690 1302721846 7.1691 1302726671 7.1715 1302736265 7.1723 1302739200 1302739850 7.1724 1302750644 7.1695 1302755558 7.1723 1302765042 7.1777 1302769871 7.2032 1302779525 7.2019 1302784272 7.2033 1302793859 7.2039 1302798638 7.2002 1302808242 7.2015 1302813040 7.1934 1302822642 7.1938 1302825600 1302826214 7.1962 1302837050 7.1964 1302841932 7.1938 1302851478 7.1904 1302856294 7.1916 1302865905 7.2004 1302870668 7.2027 1302880253 7.1923 1302885054 7.1924 1302894656 7.1959 1302899450 7.1894 1302909041 7.1899 1302912000 1302912622 7.1910 1302923457 7.1893 1302928342 7.1851 1302937879 7.1791 1302942696 7.1838 1302952241 7.1784 1302957044 7.1784 1302966659 7.1786 1302971445 7.1871 1302981060 7.1874 1302985831 7.1888 1302995438 7.1933 1302998400 1302999010 7.1947 1303009849 7.1948 1303014763 7.1977 1303024278 7.1947 1303029093 7.1956 1303038935 7.1933 1303043567 7.1925 1303053056 7.1916 1303057856 7.1949 1303067469 7.1855 1303072234 7.1898 1303081859 7.1898 1303084800 1303085414 7.1880 1303096261 7.1895 1303101154 7.1905 1303110636 7.1912 1303115508 7.1914 1303125394 7.1914 1303130076 7.1928 1303139434 7.1903 1303144243 7.1896 1303153893 7.1887 1303158643 7.1897 1303168248 7.1897 1303171200 1303171832 7.1897 1303182646 7.1904 1303187547 7.1892 1303197044 7.1813 1303201874 7.1915 1303211739 7.1851 1303216514 7.1871 1303225837 7.1911 1303230637 7.1920 1303240248 7.1883 1303245065 7.1865 1303254644 7.1916 1303257600 1303258220 7.1963 1303269061 7.1939 1303273959 7.1988 1303283430 7.2003 1303288237 7.1976 1303298128 7.2002 1303302810 7.2021 1303312259 7.1944 1303317033 7.1918 1303326662 7.1933 1303331501 7.1959 1303341044 7.1955 1303344000 1303344626 7.1957 1303355445 7.1960 1303360361 7.1953 1303369843 7.1962 1303374642 7.1950 1303384291 7.2597 1303389043 7.2583 1303398656 7.2901 1303403440 7.2888 1303413058 7.2872 1303417844 7.2891 1303427461 7.2900 1303430400 1303431024 7.2904 1303441865 7.2851 1303446756 7.2865 1303456244 7.2871 1303461061 7.2926 1303470736 7.2951 1303475528 7.2833 1303485044 7.2859 1303489851 7.2912 1303499457 7.2892 1303504244 7.2903 1303513858 7.2910 1303516800 1303517406 7.2638 1303528255 7.2878 1303533154 7.2911 1303542655 7.2919 1303547461 7.2923 1303557050 7.2947 1303561868 7.2940 1303571456 7.2908 1303576253 7.2937 1303585844 7.2925 1303590635 7.2969 1303600240 7.2951 1303603200 1303603808 7.2918 1303614659 7.2893 1303619564 7.2902 1303629044 7.2885 1303633846 7.2900 1303643539 7.2914 1303648333 7.2886 1303657865 7.2849 1303662664 7.2832 1303672241 7.2829 1303677045 7.2789 1303686669 7.2848 1303689600 1303690217 7.2836 1303701060 7.2851 1303705966 7.2845 1303715445 7.2846 1303720344 7.2858 1303730111 7.2832 1303734815 7.2880 1303744263 7.2887 1303749059 7.2894 1303758655 7.2882 1303763440 7.2868 1303773052 7.2866 1303776000 1303776635 7.2880 1303787490 7.2885 1303792420 7.2855 1303802144 7.2874 1303807023 7.2869 1303816730 7.2903 1303821438 7.2847 1303830644 7.2848 1303835449 7.2890 1303845062 7.2845 1303849858 7.2846 1303859460 7.2837 1303862400 1303863024 7.2860 1303873867 7.2858 1303878740 7.2874 1303888298 7.2866 1303893210 7.2865 1303903173 7.2843 1303907678 7.2865 1303917046 7.2884 1303921858 7.2899 1303931456 7.2882 1303936252 7.2787 1303945861 7.2793 1303948800 1303949409 7.2793 1303960272 7.2780 1303965164 7.2795 1303974650 7.2796 1303979471 7.2694 1303989340 7.2685 1303994037 7.2709 1304003462 7.2676 1304008259 7.2784 1304017841 7.2755 1304022661 7.2827 1304032263 7.2842 1304035200 1304035819 7.2846 1304040624 7.2855 1304046645 7.2847 1304051569 7.2827 1304061058 7.2811 1304065845 7.2794 1304075445 7.2774 1304080237 7.2780 1304089861 7.2789 1304094676 7.2772 1304104240 7.2799 1304109048 7.2814 1304118660 7.2833 1304121600 1304123458 7.2818 1304133068 7.2809 1304137957 7.2822 1304147516 7.2829 1304152365 7.2771 1304162057 7.2773 1304166693 7.2765 1304176263 7.2783 1304181047 7.2787 1304190683 7.2692 1304195432 7.2677 1304205044 7.2672 1304208000 1304218214 7.2723 1304227854 7.2730 1304232698 7.2663 1304242332 7.2791 1304247195 7.2802 1304256607 7.2781 1304261429 7.2793 1304271034 7.2760 1304275809 7.2750 1304285431 7.2756 1304290209 7.2748 1304294400 1304295029 7.2755 1304304625 7.2784 1304314209 7.2767 1304319031 7.2785 1304328792 7.2756 1304333681 7.2785 1304343008 7.2795 1304347826 7.2782 1304357448 7.2746 1304362227 7.2753 1304371816 7.2706 1304376631 7.2700 1304380800 1304381631 7.2725 1304391013 7.2753 1304400614 7.2713 1304405420 7.2739 1304415182 7.2714 1304420034 7.2697 1304429417 7.2743 1304434234 7.2712 1304443822 7.2707 1304448640 7.2701 1304458231 7.2681 1304463026 7.2703 1304467200 1304467835 7.2693 1304477417 7.2680 1304487020 7.2641 1304491822 7.2646 1304501990 7.2682 1304506981 7.2669 1304516130 7.2667 1304520625 7.2648 1304530208 7.2657 1304535043 7.2599 1304544631 7.2609 1304549440 7.2646 1304553600 1304554215 7.2646 1304563816 7.2629 1304573434 7.2640 1304578273 7.2608 1304587957 7.2659 1304592723 7.2628 1304602231 7.2592 1304607027 7.2637 1304616611 7.2630 1304621422 7.2647 1304631026 7.2637 1304635835 7.2675 1304640000 1304640614 7.2675 1304650219 7.2699 1304659822 7.2674 1304664636 7.2653 1304674234 7.2624 1304679034 7.2654 1304688625 7.2629 1304693441 7.2627 1304703019 7.2630 1304707842 7.2591 1304717428 7.2538 1304722219 7.2546 1304726400 1304727032 7.2528 1304736626 7.2568 1304746235 7.2617 1304751031 7.2607 1304760642 7.2645 1304765417 7.2605 1304775034 7.2601 1304779812 7.2586 1304789434 7.2580 1304794229 7.2576 1304803820 7.2586 1304808616 7.2609 1304812800 1304813428 7.2591 1304823021 7.2633 1304832612 7.2605 1304837426 7.2565 1304847027 7.2613 1304851831 7.2620 1304861436 7.2645 1304866232 7.2384 1304875816 7.2350 1304880621 7.2355 1304890216 7.2352 1304895043 7.2316 1304899200 1304899813 7.2342 1304909417 7.2335 1304919020 7.2324 1304923839 7.2332 1304933424 7.2396 1304938276 7.2400 1304947831 7.2373 1304952627 7.2402 1304962244 7.2361 1304967040 7.2331 1304976613 7.2340 1304981441 7.2326 1304985600 1304986233 7.2321 1304995815 7.2356 1305005411 7.2403 1305010231 7.2355 1305019813 7.2341 1305024612 7.2323 1305034226 7.2305 1305039019 7.2320 1305048636 7.2299 1305053436 7.2273 1305063033 7.2317 1305067832 7.2310 1305072000 1305072631 7.2300 1305082225 7.2329 1305091815 7.2311 1305096626 7.2303 1305106238 7.2311 1305111028 7.2347 1305120618 7.2337 1305125442 7.2326 1305135032 7.2305 1305139826 7.2311 1305149418 7.2314 1305154233 7.2308 1305158400 1305159041 7.2315 1305168638 7.2303 1305178224 7.2289 1305183040 7.2312 1305192627 7.2337 1305197430 7.2403 1305207040 7.2448 1305211816 7.2439 1305221433 7.2427 1305226234 7.2431 1305235813 7.2437 1305240641 7.2449 1305244800 1305245417 7.2492 1305255045 7.2498 1305264617 7.2498 1305269381 7.2486 1305279026 7.2494 1305283829 7.2475 1305293420 7.2478 1305298227 7.2480 1305307831 7.2490 1305312609 7.2555 1305322227 7.2447 1305327014 7.2354 1305331200 1305331819 7.2483 1305341438 7.2473 1305351016 7.2491 1305355835 7.2549 1305365422 7.2516 1305370222 7.2524 1305379831 7.2511 1305384626 7.2534 1305394222 7.2521 1305399026 7.2525 1305408635 7.2554 1305413420 7.2532 1305417600 1305418222 7.2477 1305427833 7.2476 1305437438 7.2477 1305442214 7.2497 1305451820 7.2473 1305456661 7.2502 1305466240 7.2498 1305471038 7.2510 1305480634 7.2515 1305485411 7.2469 1305495020 7.2462 1305499835 7.2476 1305504000 1305504624 7.2487 1305514237 7.2484 1305523813 7.2466 1305528630 7.2488 1305538234 7.2477 1305543042 7.2456 1305552618 7.2473 1305557424 7.2495 1305567045 7.2496 1305571816 7.2490 1305581424 7.2519 1305586227 7.2514 1305590400 1305591023 7.2525 1305600616 7.2523 1305610215 7.2468 1305615027 7.2509 1305624640 7.2530 1305629413 7.2541 1305639030 7.2566 1305643839 7.2534 1305653426 7.2518 1305658217 7.2556 1305667827 7.2520 1305672633 7.2540 1305676800 1305677437 7.2540 1305687022 7.2543 1305696613 7.2482 1305701434 7.2481 1305711018 7.2482 1305715870 7.2498 1305725417 7.2492 1305730241 7.2489 1305739820 7.2548 1305744624 7.2512 1305754223 7.2489 1305759029 7.2488 1305763200 1305763831 7.2488 1305773436 7.2553 1305783031 7.2537 1305787823 7.2558 1305797419 7.2410 1305802238 7.2494 1305811833 7.2512 1305816634 7.2532 1305826215 7.2529 1305831013 7.2441 1305840623 7.2538 1305845434 7.2552 1305849600 1305850236 7.2557 1305859824 7.2549 1305869450 7.2538 1305874220 7.2576 1305883820 7.2542 1305888642 7.2511 1305898215 7.2558 1305903040 7.2546 1305912641 7.2533 1305917417 7.2490 1305927027 7.2475 1305931824 7.2464 1305936000 1305936640 7.2459 1305946225 7.2491 1305955830 7.2476 1305960625 7.2466 1305970239 7.2476 1305975041 7.2492 1305984616 7.2514 1305989430 7.2523 1305999023 7.2525 1306003844 7.2494 1306013418 7.2493 1306018247 7.2528 1306022400 1306023095 7.2488 1306032987 7.2487 1306042789 7.2455 1306047823 7.2452 1306057646 7.2445 1306062565 7.2494 1306071497 7.2486 1306075948 7.2494 1306085428 7.2471 1306090244 7.2480 1306099837 7.2485 1306104627 7.2496 1306108800 1306109457 7.2482 1306119143 7.2490 1306128796 7.2481 1306133754 7.2490 1306143035 7.2487 1306147824 7.2467 1306157436 7.2468 1306162235 7.2454 1306171836 7.2480 1306176633 7.2469 1306186231 7.2471 1306191030 7.2493 1306195200 1306195815 7.2530 1306205438 7.2563 1306215032 7.2524 1306219842 7.2488 1306229438 7.2430 1306234244 7.2506 1306243796 7.2466 1306248610 7.1861 1306258221 7.2439 1306263045 7.2517 1306272623 7.2496 1306277416 7.2526 1306281600 1306282255 7.2531 1306291848 7.2515 1306301429 7.2583 1306306215 7.2584 1306315812 7.2578 1306320646 7.2599 1306330304 7.2597 1306335090 7.2600 1306344669 7.2535 1306349487 7.2522 1306359081 7.2596 1306363864 7.2558 1306368000 1306368744 7.2505 1306378264 7.2523 1306387901 7.2558 1306392674 7.2562 1306402261 7.2585 1306407078 7.2537 1306416650 7.2485 1306421456 7.2475 1306431096 7.2488 1306435892 7.2490 1306445492 7.2463 1306450250 7.2510 1306454400 1306455060 7.2548 1306464694 7.2589 1306474267 7.2565 1306479050 7.2548 1306488722 7.2532 1306493503 7.2539 1306503073 7.2512 1306507846 7.2525 1306517495 7.2503 1306522294 7.2510 1306531948 7.2537 1306536688 7.2574 1306540800 1306541501 7.2572 1306551104 7.2611 1306560691 7.2571 1306565499 7.2611 1306575049 7.2560 1306580005 7.2522 1306589491 7.2538 1306594308 7.2512 1306603860 7.2530 1306608700 7.2473 1306618266 7.2517 1306623118 7.2477 1306627200 1306627884 7.2465 1306632698 7.2487 1306637473 7.2465 1306647101 7.2496 1306651905 7.2488 1306661479 7.2488 1306666264 7.2483 1306675910 7.2481 1306680700 7.2494 1306690272 7.2486 1306695069 7.2500 1306704679 7.2506 1306709503 7.2514 1306713600 1306719094 7.2511 1306723912 7.2511 1306733509 7.2505 1306738303 7.2488 1306747893 7.2484 1306752710 7.2494 1306762301 7.2501 1306767123 7.2499 1306776681 7.2467 1306781508 7.2503 1306791100 7.2541 1306795894 7.2501 1306800000 1306805475 7.2505 1306810264 7.2474 1306819904 7.2455 1306824674 7.2442 1306834350 7.2520 1306839115 7.2428 1306848717 7.2493 1306853554 7.2530 1306863075 7.2534 1306867897 7.2522 1306877499 7.2511 1306882289 7.2515 1306886400 1306897923 7.2517 1306902764 7.2499 1306912341 7.2535 1306917080 7.2524 1306926699 7.2535 1306931538 7.2483 1306941117 7.2499 1306945864 7.2526 1306955484 7.2500 1306960291 7.2481 1306969923 7.2480 1306972800 1306973471 7.2488 1306984416 7.2497 1306989199 7.2492 1306998721 7.2474 1307003554 7.2505 1307013234 7.2314 1307017897 7.2481 1307027628 7.2458 1307032284 7.2406 1307041981 7.2466 1307046745 7.2449 1307056358 7.2472 1307059200 1307059948 7.2471 1307070751 7.2468 1307075525 7.2486 1307085225 7.2436 1307089965 7.2409 1307099561 7.2389 1307104364 7.2407 1307113887 7.2463 1307118698 7.2328 1307128315 7.2315 1307133112 7.2321 1307142694 7.2331 1307145600 1307146302 7.2347 1307157108 7.2505 1307162016 7.2508 1307171509 7.2523 1307176304 7.2501 1307185902 7.2521 1307190724 7.2518 1307200324 7.2512 1307205160 7.2537 1307214757 7.2496 1307219459 7.2455 1307229041 7.2494 1307232000 1307232750 7.2497 1307243611 7.2465 1307248412 7.2473 1307257907 7.2469 1307262670 7.2441 1307272345 7.2474 1307277228 7.2456 1307286843 7.2483 1307291495 7.2491 1307301142 7.2466 1307305939 7.2490 1307315562 7.2507 1307318400 1307319214 7.2500 1307329886 7.2381 1307334903 7.2517 1307344249 7.2525 1307349116 7.2527 1307358656 7.2515 1307363568 7.2533 1307373121 7.2521 1307377870 7.2479 1307387465 7.2511 1307392306 7.2480 1307401924 7.2527 1307404800 1307405482 7.2534 1307416289 7.2556 1307421215 7.2547 1307430688 7.2516 1307435574 7.2491 1307445048 7.2479 1307449900 7.2493 1307459507 7.2490 1307464275 7.2490 1307473928 7.2481 1307478723 7.2465 1307488281 7.2473 1307491200 1307491876 7.2403 1307502800 7.2562 1307507539 7.2554 1307517120 7.2607 1307521937 7.2526 1307531478 7.2586 1307536358 7.2584 1307545897 7.2594 1307550714 7.2650 1307560276 7.2640 1307565079 7.2619 1307574694 7.2411 1307577600 1307578331 7.2503 1307589109 7.2503 1307594088 7.2615 1307603532 7.2635 1307608286 7.2643 1307617916 7.2687 1307622704 7.2701 1307632325 7.2692 1307637133 7.2676 1307646661 7.2655 1307651498 7.2682 1307661070 7.2654 1307664000 1307664665 7.2716 1307675511 7.2692 1307680369 7.2681 1307689906 7.2659 1307694764 7.2494 1307704315 7.2590 1307709101 7.2655 1307718683 7.2644 1307723504 7.2678 1307733050 7.2671 1307737947 7.2607 1307747569 7.2656 1307750400 1307751087 7.2683 1307761949 7.2663 1307816003 7.2676 1307816173 7.2673 1307816320 7.2666 1307816466 7.2714 1307816606 7.2659 1307816749 7.2666 1307816893 7.2668 1307820698 7.2690 1307825573 7.2664 1307835116 7.2682 1307836800 1307837528 7.2697 1307849512 7.2678 1307854361 7.2676 1307863983 7.2669 1307868719 7.2680 1307878315 7.2688 1307883109 7.2663 1307892767 7.2641 1307897563 7.2667 1307907154 7.2664 1307911953 7.2647 1307921525 7.2667 1307923200 1307923987 7.2676 1307935967 7.2679 1307940845 7.2659 1307950354 7.2675 1307955231 7.2686 1307964765 7.2683 1307969553 7.2692 1307979127 7.2694 1307983913 7.2661 1307993551 7.2701 1307998326 7.2657 1308007898 7.2667 1308009600 1308010319 7.2649 1308022317 7.2611 1308027245 7.2684 1308036750 7.2682 1308041533 7.2673 1308051182 7.2670 1308055909 7.2865 1308065521 7.2767 1308070351 7.2783 1308079943 7.2778 1308084721 7.2575 1308094315 7.2616 1308096000 1308096680 7.2789 1308108717 7.2784 1308113596 7.2809 1308123091 7.2945 1308127902 7.2943 1308137505 7.2983 1308142322 7.2942 1308151912 7.2963 1308156705 7.2965 1308166292 7.2927 1308171101 7.2941 1308180733 7.2951 1308182400 1308183098 7.2941 1308195152 6.9179 1308200083 6.9121 1308209551 6.9122 1308214853 6.9129 1308224321 7.2916 1308228899 7.2925 1308238296 7.2898 1308243113 7.2900 1308252738 7.2887 1308257667 7.2911 1308267269 7.2918 1308268800 1308269492 7.2950 1308281584 7.2938 1308286503 7.2925 1308296070 7.2941 1308300779 7.2913 1308310431 7.2956 1308315157 7.2937 1308324753 7.2923 1308329524 7.2918 1308339308 7.2930 1308343933 7.2985 1308353511 7.3006 1308355200 1308355987 7.3016 1308367952 7.3005 1308372839 7.3004 1308382436 7.2974 1308387159 7.2861 1308396754 7.3004 1308401612 7.2987 1308411142 7.3003 1308415931 7.3037 1308425529 7.3011 1308430454 7.3016 1308439992 7.3051 1308441600 1308442314 7.3016 1308454385 7.3004 1308459234 7.3031 1308468769 7.3030 1308473602 7.3040 1308483197 7.2937 1308487978 7.3019 1308497597 7.3032 1308502371 7.3003 1308511994 7.3026 1308516791 7.3025 1308526326 7.3007 1308528000 1308528791 7.2996 1308540726 7.2984 1308545702 7.2812 1308555160 7.2797 1308559989 7.2819 1308569556 7.2778 1308574359 7.2803 1308584026 7.2769 1308588785 7.2786 1308598306 7.2815 1308603155 7.2808 1308612705 7.2840 1308614400 1308615060 7.2799 1308627078 7.2782 1308632046 7.2781 1308641516 7.2775 1308646332 7.2777 1308655877 7.2794 1308660730 7.2642 1308670303 7.2777 1308675119 7.2791 1308684773 7.2800 1308689497 7.2784 1308699148 7.2736 1308700800 1308701478 7.2795 1308713616 7.2823 1308718464 7.2798 1308727983 7.2795 1308732733 7.2817 1308742381 7.2809 1308747185 7.4556 1308756771 7.2776 1308761520 7.2779 1308771076 7.2763 1308775908 7.2767 1308785500 7.2755 1308787200 1308787875 7.2800 1308799941 7.2722 1308804805 7.2723 1308814351 7.2720 1308819103 7.2714 1308828681 7.2686 1308833488 7.2697 1308843142 7.2659 1308847927 7.2673 1308857520 7.2681 1308862292 7.2677 1308871960 7.2016 1308873600 1308874279 7.2065 1308886346 7.1991 1308891203 7.1978 1308900715 7.2021 1308905520 7.2047 1308915099 7.2041 1308919907 7.2022 1308929517 7.2039 1308934293 7.1998 1308943916 7.1996 1308948704 7.2185 1308958321 7.2104 1308960000 1308960658 7.2149 1308972690 7.2146 1308977610 7.2226 1308987112 7.2212 1308991904 7.2243 1309001520 7.2176 1309006320 7.2146 1309015919 7.2208 1309020741 7.2215 1309030306 7.2211 1309035120 7.2194 1309044727 7.2224 1309046400 1309047057 7.2256 1309059087 7.2271 1309063971 7.2283 1309073491 7.2296 1309078327 7.2268 1309087919 7.2293 1309092744 7.2278 1309102342 7.2243 1309107070 7.2236 1309116692 7.2254 1309121511 7.2248 1309131096 7.2227 1309132800 1309133453 7.2246 1309145514 7.2244 1309150422 7.2242 1309159907 7.2234 1309164749 7.2171 1309174327 7.2162 1309179099 7.2183 1309188727 7.2192 1309193516 7.2205 1309203098 7.2217 1309207889 7.2201 1309217500 7.2203 1309219200 1309219902 7.2222 1309231948 7.2204 1309236824 7.2210 1309246299 7.2198 1309251096 7.2218 1309260689 7.2200 1309265529 7.2232 1309275114 7.2223 1309279952 7.2143 1309289493 7.1966 1309294402 7.2146 1309303284 7.2204 1309304503 7.2204 1309305600 1309309299 7.2205 1309314145 7.2215 1309323748 7.2166 1309328583 7.2179 1309338126 7.2201 1309342950 7.2192 1309352514 7.2173 1309357337 7.2171 1309366884 7.2171 1309371733 7.2158 1309381301 7.2127 1309386112 7.2187 1309392000 1309395709 7.2171 1309400516 7.2169 1309410155 7.2134 1309414905 7.2227 1309424539 7.2150 1309429308 7.2162 1309438937 7.2146 1309443716 7.2140 1309453348 7.2167 1309458146 7.2163 1309467757 7.2146 1309472573 7.2195 1309478400 1309490500 7.2202 1309495424 7.2190 1309504899 7.2149 1309509690 7.2169 1309519292 7.2177 1309557142 7.2145 1309557305 7.2211 1309557441 7.2203 1309557576 7.2207 1309557707 7.2202 1309561953 7.2202 1309564800 1309565477 7.2205 1309576332 7.2194 1309581205 7.2233 1309590713 7.2185 1309595497 7.2186 1309605249 7.2217 1309609923 7.2219 1309619522 7.2233 1309624323 7.2212 1309633948 7.2256 1309638681 7.2233 1309648335 7.2255 1309651200 1309651869 7.2255 1309662712 7.2267 1309667640 7.2224 1309677114 7.2237 1309681937 7.2229 1309691481 7.2229 1309696296 7.2218 1309705950 7.2236 1309710725 7.2223 1309720326 7.2252 1309725125 7.2225 1309734764 7.2235 1309737600 1309738295 7.2216 1309749155 7.2261 1309754025 7.2214 1309763593 7.2233 1309768436 7.2209 1309777915 7.2147 1309782710 7.2148 1309792338 7.2172 1309797133 7.2046 1309806855 7.2136 1309811503 7.2151 1309821126 7.2167 1309824000 1309824731 7.2169 1309835508 7.2188 1309840412 7.2164 1309849907 7.2182 1309854689 7.2159 1309864400 7.2140 1309869108 7.2104 1309878735 7.2120 1309883504 7.2097 1309893138 7.2150 1309897937 7.1936 1309907521 7.2078 1309910400 1309911046 7.2128 1309921895 7.2211 1309926812 7.2250 1309936319 7.2178 1309941089 7.2163 1309950750 7.2132 1309955496 7.2157 1309965101 7.2166 1309969883 7.2152 1309979513 7.2104 1309984291 7.2092 1309993904 7.2163 1309996800 1309997444 7.2123 1310008293 7.2154 1310013192 7.2140 1310022686 7.2148 1310027525 7.2132 1310037156 7.2149 1310041891 7.1655 1310051494 7.2157 1310056291 7.2146 1310065926 7.2130 1310070687 7.2137 1310080288 7.2132 1310083200 1310083867 7.2128 1310094688 7.2146 1310099604 7.2136 1310109123 7.2135 1310113956 7.2070 1310123507 7.2075 1310128300 7.2078 1310137906 7.2065 1310142681 7.2049 1310152349 7.2040 1310157121 7.2063 1310166729 7.2121 1310169600 1310170234 7.2136 1310181113 7.2161 1310185983 7.2157 1310195499 7.2149 1310200300 7.2166 1310209911 7.2154 1310214728 7.2156 1310224291 7.2159 1310229104 7.2162 1310238697 7.2229 1310243534 7.2202 1310253115 7.2199 1310256000 1310256664 7.2149 1310267512 7.2171 1310272430 7.2213 1310281912 7.2170 1310286699 7.2196 1310296296 7.2193 1310301081 7.2173 1310310701 7.2174 1310315502 7.2193 1310325161 7.2203 1310329932 7.2187 1310339512 7.2208 1310342400 1310343051 7.2216 1310353899 7.2231 1310358794 7.2199 1310368290 7.2180 1310407304 7.2149 1310407470 7.2178 1310407606 7.2193 1310407745 7.2218 1310407883 7.2193 1310412092 7.2194 1310416892 7.2168 1310426489 7.2143 1310428800 1310429443 7.2166 1310440895 7.2112 1310445802 7.2118 1310455327 7.2105 1310460101 7.2132 1310469824 7.2162 1310474623 7.2153 1310484687 7.1984 1310489500 7.2119 1310499083 7.2142 1310503890 7.2118 1310513464 7.2111 1310515200 1310515874 7.2156 1310527883 7.2160 1310532783 7.2133 1310542293 7.2139 1310547217 7.2142 1310556846 7.2137 1310561613 7.2166 1310571067 7.2186 1310575881 7.2156 1310585479 7.2158 1310590292 7.2171 1310599869 7.2164 1310601600 1310602245 7.2138 1310614274 7.2193 1310619203 7.2251 1310628670 7.2091 1310633481 7.2086 1310643094 7.2142 1310647920 7.2102 1310657457 7.2100 1310662270 7.2098 1310671892 7.2103 1310676691 7.2085 1310686283 7.2085 1310688000 1310688671 7.1975 1310700675 7.2061 1310705541 7.2063 1310715064 7.2057 1310719904 7.1962 1310729470 7.2028 1310734278 7.2017 1310743870 7.2009 1310748667 7.2059 1310758258 7.2048 1310763072 7.2017 1310772668 7.2023 1310774400 1310775057 7.2006 1310787078 7.2038 1310792008 7.2073 1310801481 7.2044 1310806336 7.2021 1310815880 7.2029 1310820679 7.2030 1310830270 7.2019 1310835078 7.1919 1310844682 7.1937 1310849460 7.1925 1310859079 7.2012 1310860800 1310861467 7.2006 1310873465 7.2042 1310878575 7.2024 1310887881 7.2050 1310892684 7.2063 1310902408 7.2029 1310907080 7.2084 1310916673 7.2057 1310921489 7.1987 1310931071 7.2040 1310935892 7.2045 1310945486 7.2061 1310947200 1310947873 7.2074 1310959912 7.2083 1310964789 7.2061 1310974267 7.1932 1310979079 7.2061 1310988792 7.2022 1310993580 7.2046 1311003075 7.2081 1311007873 7.2055 1311017488 7.2055 1311022293 7.2055 1311031892 7.2035 1311033600 1311034250 7.2040 1311046287 7.2059 1311051185 7.2042 1311060674 7.2045 1311065486 7.2063 1311075068 7.2012 1311079973 7.2020 1311089476 7.2048 1311094284 7.2033 1311103870 7.2030 1311108712 7.2034 1311118314 7.2031 1311120000 1311120646 7.2042 1311132670 7.2036 1311137617 7.2011 1311147082 7.2026 1311151890 7.1897 1311161499 7.2173 1311166296 7.2170 1311175893 7.2205 1311180687 7.2205 1311190285 7.2216 1311195099 7.2203 1311204681 7.2040 1311206400 1311207075 7.2210 1311219090 7.2198 1311231118 7.2211 1311231265 7.2195 1311240700 7.2203 1311245569 7.2225 1311255100 7.2224 1311259901 7.2222 1311269473 7.2224 1311274306 7.2244 1311283892 7.2229 1311288704 7.2311 1311292800 1311293483 7.2305 1311303078 7.2209 1311312704 7.2223 1311317506 7.2227 1311327087 7.2181 1311331916 7.2171 1311341497 7.2051 1311346286 7.2175 1311355884 7.2167 1311360698 7.2163 1311370275 7.2171 1311375088 7.2153 1311379200 1311379898 7.2176 1311389500 7.2199 1311399121 7.2204 1311403905 7.2210 1311413479 7.2193 1311418332 7.2177 1311427898 7.2168 1311432687 7.2197 1311442288 7.2183 1311447104 7.2198 1311456694 7.2224 1311461499 7.2217 1311465600 1311466284 7.2213 1311475932 7.2223 1311485502 7.2214 1311490326 7.2224 1311499891 7.2206 1311504721 7.2225 1311514275 7.2184 1311519111 7.2199 1311528683 7.2217 1311533494 7.2217 1311543097 7.2269 1311547927 7.2271 1311552000 1311552701 7.2303 1311562297 7.2348 1311571886 7.2302 1311576697 7.2297 1311586299 7.2280 1311591072 7.2278 1311600695 7.2282 1311605494 7.2255 1311615085 7.2268 1311619905 7.2243 1311629482 7.2221 1311634299 7.2308 1311638400 1311639079 7.2403 1311648700 7.2375 1311658322 7.2369 1311663107 7.2380 1311672685 7.2343 1311677483 7.2414 1311687074 7.2426 1311691885 7.2404 1311701496 7.2398 1311706281 7.2423 1311716079 7.2401 1311720685 7.2662 1311724800 1311725482 7.2635 1311735098 7.2604 1311744687 7.2610 1311749485 7.2582 1311759090 7.2590 1311763903 7.2636 1311773485 7.2668 1311778296 7.2560 1311787899 7.2564 1311792684 7.2620 1311802299 7.2476 1311807082 7.2490 1311811200 1311811914 7.2507 1311821492 7.2513 1311831089 7.2480 1311835899 7.2506 1311845493 7.2494 1311850285 7.2400 1311859914 7.2465 1311864756 7.2476 1311874293 7.2454 1311879103 7.2465 1311888691 7.2439 1311893511 7.2460 1311895263 7.2460 1311897600 1311903083 7.2425 1311907889 7.2460 1311917491 7.2443 1311922285 7.2455 1311931891 7.2523 1311936696 7.2540 1311946285 7.2536 1311951091 7.2516 1311960691 7.2539 1311965505 7.2698 1311975086 7.2804 1311979901 7.2795 1311984000 1311989501 7.2823 1311994312 7.2822 1312003878 7.2656 1312008684 7.2810 1312018295 7.2681 1312023082 7.2826 1312032694 7.2824 1312037497 7.2800 1312047113 7.2840 1312051888 7.2843 1312061499 7.2864 1312066284 7.2857 1312070400 1312075902 7.2829 1312080696 7.2837 1312090297 7.2802 1312095107 7.2819 1312105086 7.2838 1312109986 7.2858 1312114864 7.2843 1312124532 7.2867 1312129274 7.2863 1312138868 7.2780 1312143669 7.2760 1312153279 7.2717 1312156800 1312168917 7.2762 1312173757 7.2737 1312183272 7.2617 1312188041 7.2718 1312197661 7.2741 1312202451 7.2738 1312212048 7.2677 1312216879 7.2727 1312226461 7.2719 1312231261 7.2687 1312240864 7.2721 1312243200 1312243911 7.2707 1312255269 7.2745 1312260173 7.2730 1312269664 7.2753 1312274445 7.2707 1312284084 7.2720 1312288931 7.2678 1312298518 7.2685 1312303264 7.2719 1312312854 7.2721 1312317658 7.2715 1312327288 7.2740 1312329600 1312330300 7.2725 1312341662 7.2745 1312346578 7.2720 1312356044 7.2731 1312360843 7.2721 1312370443 7.2744 1312375242 7.2758 1312388494 7.2752 1312388643 7.2748 1312398119 7.2728 1312402876 7.2754 1312412484 7.2528 1312416000 1312416680 7.2752 1312427488 7.2895 1312432381 7.2874 1312441902 7.2877 1312446706 7.2840 1312456274 7.2800 1312461088 7.2805 1312470686 7.2775 1312475487 7.2892 1312485081 7.2870 1312489869 7.2870 1312499504 7.2796 1312502400 1312503064 7.2891 1312513897 7.2818 1312518796 7.2843 1312528288 7.2825 1312533102 7.2818 1312542708 7.2826 1312547496 7.2834 1312557090 7.2829 1312561883 7.2857 1312571510 7.2829 1312576298 7.2758 1312585891 7.2823 1312588800 1312589473 7.2812 1312600298 7.2831 1312605181 7.2823 1312614690 7.2818 1312619506 7.2817 1312629098 7.2802 1312633895 7.2799 1312643502 7.2782 1312648273 7.2801 1312657897 7.2782 1312662687 7.2878 1312672308 7.2793 1312675200 1312675850 7.2895 1312686702 7.2787 1312691620 7.2806 1312701098 7.2761 1312705909 7.2838 1312715477 7.2823 1312720291 7.2806 1312729886 7.2855 1312734695 7.2850 1312744293 7.2889 1312749082 7.2864 1312758695 7.2854 1312761600 1312762270 7.2794 1312773127 7.2853 1312777995 7.2855 1312787481 7.2859 1312792286 7.2858 1312801865 7.2860 1312806682 7.2761 1312816343 7.2797 1312821101 7.2773 1312830702 7.2789 1312835505 7.2827 1312845080 7.2805 1312848000 1312848654 7.2817 1312859495 7.2822 1312864404 7.2831 1312873907 7.2834 1312878745 7.2817 1312888297 7.2816 1312893115 7.2834 1312902684 7.2850 1312907523 7.2807 1312917094 7.2885 1312921894 7.2845 1312931492 7.2866 1312934400 1312935062 7.2892 1312945879 7.2912 1312950825 7.2871 1312960303 7.2898 1312965103 7.2906 1312974675 7.2935 1312979509 7.2892 1312989097 7.2863 1312993874 7.2828 1313003491 7.2854 1313008302 7.2804 1313017892 7.2804 1313020800 1313021472 7.2834 1313032305 7.2804 1313037195 7.2791 1313046716 7.2807 1313051489 7.2795 1313061114 7.2776 1313065903 7.2758 1313075485 7.2779 1313080296 7.2777 1313089914 7.2758 1313094680 7.2776 1313104312 7.2827 1313107200 1313107872 7.2825 1313118689 7.2810 1313123594 7.2782 1313133098 7.2793 1313137905 7.2586 1313147527 7.2582 1313152280 7.2610 1313161893 7.2594 1313166679 7.2769 1313176293 7.2786 1313181099 7.2777 1313190684 7.2800 1313193600 1313194250 7.2781 1313205105 7.2796 1313209984 7.2799 1313219495 7.2781 1313224280 7.2782 1313233903 7.2825 1313238717 7.2803 1313248293 7.2807 1313253098 7.2816 1313262694 7.2819 1313267519 7.2827 1313277103 7.2831 1313280000 1313280695 7.2816 1313307714 7.2817 1313307871 7.2814 1313308011 7.2810 1313312532 7.2789 1313317297 7.2788 1313326949 7.2792 1313331708 7.2802 1313341286 7.2780 1313346099 7.2813 1313355695 7.2829 1313360492 7.2850 1313366400 1313367090 7.2813 1313374898 7.2814 1313384510 7.2860 1313389331 7.2872 1313398901 7.2808 1313403700 7.2830 1313413306 7.2844 1313418079 7.2898 1313427680 7.2903 1313432506 7.2881 1313442108 7.2888 1313446913 7.2937 1313452800 1313453480 7.2905 1313461314 7.2903 1313470897 7.2913 1313475685 7.2871 1313485287 7.2783 1313490103 7.2961 1313499681 7.2964 1313504488 7.2989 1313514106 7.2862 1313518890 7.2824 1313528492 7.2784 1313533281 7.2792 1313539200 1313539862 7.2826 1313547691 7.2829 1313557305 7.2835 1313562108 7.2862 1313571693 7.2813 1313576546 7.2788 1313586087 7.2777 1313590894 7.2736 1313600496 7.2733 1313605303 7.2722 1313614896 7.2742 1313619714 7.2823 1313625600 1313626267 7.2766 1313634140 7.2761 1313643745 7.2718 1313648516 7.2821 1313658077 7.2797 1313662896 7.2799 1313672478 7.2793 1313677335 7.2860 1313686890 7.2805 1313691686 7.2810 1313701347 7.2784 1313706123 7.2841 1313712000 1313712638 7.2835 1313720491 7.2838 1313730094 7.2846 1313734897 7.2846 1313744477 7.2831 1313749322 7.2854 1313758902 7.2853 1313763695 7.2857 1313773292 7.2834 1313778100 7.2867 1313787675 7.2870 1313792492 7.2864 1313798400 1313799066 7.2863 1313806910 7.2838 1313816502 7.2870 1313821308 7.2880 1313830900 7.2876 1313835678 7.2868 1313845304 7.2859 1313850091 7.2879 1313859706 7.2891 1313864496 7.2877 1313874092 7.2893 1313878893 7.2892 1313884800 1313885453 7.2899 1313893294 7.2891 1313902892 7.2904 1313907698 7.2914 1313917282 7.2995 1313922097 7.2934 1313931688 7.2914 1313936503 7.2912 1313946101 7.2973 1313950882 7.2900 1313960489 7.2916 1313965303 7.2918 1313971200 1313971867 7.2914 1313979688 7.2934 1313989325 7.2889 1313994095 7.2959 1314003685 7.2962 1314008478 7.2902 1314018081 7.2907 1314022896 7.2905 1314032490 7.2913 1314037287 7.2905 1314046903 7.2924 1314051689 7.2884 1314057600 1314058247 7.2896 1314066093 7.2874 1314075748 7.2851 1314080491 7.2867 1314090092 7.2883 1314094881 7.2938 1314104479 7.2892 1314109300 7.2909 1314118902 7.2892 1314123706 7.2922 1314133286 7.2909 1314138082 7.2913 1314144000 1314144646 7.2902 1314157980 7.2908 1314162711 7.2880 1314167500 7.2880 1314177086 7.2865 1314181895 7.2780 1314191506 7.2880 1314196294 7.2879 1314205888 7.2827 1314210703 7.2874 1314220317 7.2861 1314225082 7.2904 1314230400 1314231052 7.2866 1314239487 7.2879 1314249113 7.2924 1314253905 7.2907 1314263497 7.2917 1314268283 7.2889 1314277903 7.2882 1314282688 7.2890 1314292294 7.2872 1314297101 7.2883 1314306713 7.2895 1314311503 7.2989 1314316800 1314317470 7.2898 1314325917 7.2920 1314335493 7.2924 1314340290 7.2924 1314349917 7.2900 1314354699 7.2890 1314364331 7.2872 1314369096 7.2867 1314378698 7.2826 1314383505 7.2856 1314393095 7.2827 1314397891 7.2783 1314403200 1314403874 7.2798 1314412311 7.2892 1314421915 7.2881 1314426720 7.2857 1314436293 7.2863 1314441093 7.2871 1314450692 7.2855 1314455502 7.2861 1314465091 7.2903 1314469890 7.2893 1314479486 7.2859 1314484308 7.2874 1314489600 1314490270 7.2895 1314498725 7.2889 1314508303 7.2885 1314513118 7.2880 1314522696 7.2937 1314527506 7.2892 1314537103 7.2937 1314541902 7.2933 1314551497 7.2933 1314556280 7.2898 1314565904 7.2927 1314570682 7.2948 1314574262 7.2944 1314576000 1314580316 7.2935 1314585097 7.2914 1314594702 7.2901 1314599508 7.2907 1314609116 7.2882 1314613905 7.2898 1314623494 7.2863 1314628317 7.2873 1314637914 7.2884 1314642696 7.2862 1314652315 7.2886 1314657099 7.2927 1314662400 1314666699 7.2800 1314671497 7.2826 1314681131 7.2824 1314685893 7.2863 1314695508 7.2845 1314700297 7.2820 1314709919 7.2824 1314714703 7.2888 1314724310 7.2856 1314729104 7.2846 1314738700 7.2845 1314743508 7.2835 1314748800 1314753114 7.2832 1314757911 7.2873 1314767524 7.2857 1314772307 7.2854 1314781914 7.2870 1314786681 7.2821 1314796310 7.2825 1314801109 7.2806 1314810691 7.2876 1314815522 7.2860 1314825094 7.2881 1314829899 7.2938 1314835200 1314847885 7.2923 1314852775 7.2924 1314862278 7.2930 1314867081 7.2915 1314876761 7.2851 1314881575 7.2880 1314891046 7.2918 1314895863 7.2879 1314905582 7.2864 1314910459 7.2866 1314919861 7.2872 1314921600 1314922273 7.2888 1314934319 7.2874 1314939178 7.2857 1314948679 7.2943 1314953482 7.2987 1314963063 7.2967 1314967858 7.2970 1314977458 7.2987 1314982264 7.2993 1314991878 7.3008 1314996654 7.2993 1315006256 7.2985 1315008000 1315008665 7.2971 1315020679 7.2996 1315025572 7.2986 1315035068 7.2961 1315094400 1315162298 7.2932 1315162455 7.2944 1315180800 1315267200 1315335211 7.2970 1315335391 7.2952 1315335541 7.2978 1315335689 7.2897 1315335838 7.2972 1315335985 7.2964 1315336131 7.2980 1315337553 7.2981 1315337734 7.2988 1315337884 7.3028 1315338034 7.3021 1315338183 7.3037 1315338328 7.3028 1315338490 7.3028 1315339364 7.2986 1315339544 7.2980 1315339698 7.2981 1315339867 7.2972 1315340031 7.3014 1315340192 7.2977 1315340352 7.2926 1315341774 7.2950 1315341963 7.2981 1315342115 7.2981 1315342265 7.2981 1315342412 7.2992 1315342464 7.2999 1315342615 7.2980 1315343571 7.2945 1315343757 7.2984 1315343913 7.2992 1315344067 7.2995 1315344222 7.2972 1315344377 7.2987 1315344525 7.2939 1315345924 7.2960 1315346100 7.2942 1315346248 7.2963 1315346391 7.2961 1315346536 7.2949 1315346682 7.2919 1315347692 7.2909 1315353600 1315354266 7.2906 1315362108 7.2912 1315371726 7.2938 1315376526 7.2747 1315386096 7.2773 1315390904 7.2923 1315400480 7.2908 1315405319 7.2896 1315414910 7.2927 1315419699 7.2941 1315429301 7.2972 1315434088 7.2975 1315440000 1315440662 7.2996 1315448518 7.3014 1315458083 7.3007 1315462921 7.2990 1315472494 7.3006 1315477285 7.3009 1315486884 7.2978 1315491687 7.2987 1315501292 7.2994 1315506083 7.3004 1315515694 7.3040 1315520489 7.3085 1315526400 1315527054 7.3153 1315534922 7.3122 1315544525 7.3128 1315549380 7.3084 1315558939 7.3064 1315563760 7.3031 1315573365 7.3039 1315578161 7.3053 1315587704 7.3042 1315592544 7.3006 1315602109 7.2977 1315606942 7.3019 1315612800 1315613483 7.3064 1315621337 7.2998 1315631037 7.2992 1315635737 7.3012 1315645392 7.3018 1315650114 7.3026 1315659735 7.2989 1315664558 7.3015 1315674141 7.3019 1315678891 7.3051 1315688541 7.3037 1315693299 7.3029 1315699200 1315699908 7.3015 1315707709 7.3028 1315717360 7.3033 1315722123 7.3089 1315731754 7.3061 1315736512 7.3101 1315746142 7.3002 1315750899 7.3015 1315760492 7.3048 1315765323 7.3066 1315774967 7.3080 1315779730 7.3066 1315785600 1315786301 7.3042 1315794147 7.3049 1315803717 7.3037 1315808561 7.3043 1315818110 7.3031 1315822926 7.3032 1315832557 7.3024 1315837285 7.3015 1315846918 7.3039 1315851746 7.3045 1315861289 7.3020 1315866143 7.3006 1315872000 1315872667 7.3043 1315880527 7.3030 1315890099 7.3014 1315894948 7.3028 1315904502 7.3033 1315909290 7.3092 1315918930 7.3027 1315923711 7.3030 1315933307 7.3010 1315938095 7.3009 1315947705 7.3280 1315952600 7.3295 1315958400 1315959077 7.3288 1315966987 7.3281 1315976557 7.3279 1315981341 7.3241 1315990925 7.3205 1315995686 7.3202 1316005309 7.3206 1316010176 7.3212 1316019746 7.3219 1316024496 7.3293 1316034128 7.3204 1316038913 7.3191 1316044800 1316045505 7.3204 1316053343 7.3183 1316062984 7.3179 1316067707 7.3192 1316077300 7.3181 1316082102 7.3254 1316091723 7.3248 1316096539 7.3225 1316106100 7.3187 1316110920 7.3210 1316120494 7.3197 1316125365 7.3204 1316131200 1316131868 7.3239 1316139707 7.3204 1316149361 7.3215 1316154093 7.3228 1316163705 7.3192 1316168493 7.3208 1316178081 7.3195 1316182930 7.3206 1316192520 7.3213 1316197291 7.3229 1316206895 7.3214 1316211710 7.3235 1316217600 1316218252 7.3238 1316226108 7.3314 1316235791 7.3244 1316240516 7.3240 1316250094 7.3239 1316254912 7.3252 1316264505 7.3296 1316269284 7.3330 1316278889 7.3333 1316283707 7.3342 1316293286 7.3329 1316298096 7.3345 1316304000 1316304652 7.3343 1316312515 7.3313 1316322123 7.3326 1316326902 7.3353 1316336504 7.3367 1316341287 7.3532 1316350886 7.3363 1316355683 7.3357 1316365292 7.3363 1316370110 7.3360 1316379705 7.3332 1316384507 7.3362 1316390400 1316391059 7.3320 1316398904 7.3313 1316408480 7.3309 1316413303 7.3309 1316422912 7.3300 1316427718 7.3332 1316437283 7.3364 1316442092 7.3357 1316451691 7.3356 1316456513 7.3364 1316466102 7.3344 1316470919 7.3384 1316476800 1316477479 7.3330 1316485310 7.3292 1316494966 7.3318 1316499715 7.3318 1316509307 7.3285 1316514088 7.3241 1316523696 7.3298 1316528526 7.3289 1316538102 7.3280 1316542912 7.3298 1316552509 7.3274 1316557358 7.3240 1316563200 1316563873 7.3242 1316571724 7.3238 1316581312 7.3234 1316586097 7.3275 1316600504 7.3184 1316610110 7.3174 1316614958 7.3200 1316624492 7.3203 1316629300 7.3208 1316638896 7.3162 1316643702 7.3190 1316649600 1316650288 7.3162 1316658102 7.3181 1316667714 7.3181 1316672516 7.3167 1316682096 7.3172 1316686894 7.3164 1316696504 7.3131 1316701294 7.3123 1316710956 7.3097 1316715721 7.3102 1316725313 7.3157 1316730087 7.3218 1316736000 1316736679 7.3204 1316744507 7.3226 1316754168 7.3215 1316758905 7.3202 1316768499 7.3253 1316773288 7.3141 1316782907 7.3094 1316787710 7.3103 1316797296 7.3098 1316802092 7.3094 1316811727 7.3014 1316816500 7.2975 1316822400 1316823054 7.3045 1316830913 7.3156 1316840596 7.3078 1316845318 7.3092 1316854889 7.3079 1316859708 7.3151 1316869297 7.3116 1316874090 7.3124 1316883686 7.3107 1316888505 7.3101 1316898107 7.3072 1316902913 7.3114 1316908800 1316909469 7.3119 1316917310 7.3144 1316926915 7.3118 1316931697 7.3151 1316941292 7.3139 1316946106 7.3136 1316955707 7.3138 1316960497 7.3108 1316970098 7.3109 1316974913 7.3116 1316984491 7.3128 1316989317 7.3089 1316995200 1316995880 7.3088 1317003698 7.3095 1317013318 7.3052 1317018119 7.3080 1317027694 7.3086 1317032508 7.3074 1317042099 7.3063 1317046912 7.3071 1317056518 7.3040 1317061317 7.3059 1317070909 7.3070 1317075694 7.3079 1317081600 1317082268 7.3068 1317090113 7.3097 1317099785 7.3104 1317104502 7.3082 1317114105 7.3066 1317118916 7.3077 1317128500 7.3038 1317133311 7.3056 1317142916 7.3046 1317147693 7.3045 1317157307 7.2976 1317162086 7.3007 1317168000 1317168689 7.2909 1317176487 7.2862 1317186129 7.2905 1317190902 7.2927 1317200491 7.2945 1317205309 7.2950 1317214916 7.2959 1317219713 7.2936 1317229298 7.2994 1317234097 7.2896 1317243716 7.2925 1317248521 7.2932 1317254400 1317255086 7.2948 1317258102 7.2948 1317262921 7.2965 1317272511 7.2947 1317277321 7.2926 1317286901 7.2914 1317291705 7.2943 1317301298 7.2929 1317306111 7.2842 1317315715 7.2947 1317320519 7.2914 1317330106 7.2809 1317334910 7.2928 1317340800 1317344506 7.2893 1317349298 7.2911 1317358978 7.2902 1317363728 7.2853 1317373300 7.2907 1317378104 7.2913 1317387718 7.2925 1317392516 7.2864 1317402099 7.2929 1317406918 7.3005 1317416490 7.3020 1317421335 7.2929 1317427200 1317438697 7.3042 1317443581 7.3097 1317453068 7.3080 1317457866 7.3058 1317467485 7.3055 1317472265 7.3008 1317481890 7.3026 1317486675 7.3027 1317496276 7.3021 1317501074 7.3002 1317510661 7.2992 1317513600 1317514267 7.3004 1317525061 7.3003 1317530009 7.2891 1317539466 7.2908 1317544263 7.2898 1317553871 7.2942 1317558667 7.2896 1317568254 7.2890 1317573068 7.2877 1317582672 7.2868 1317587481 7.2821 1317597076 7.2835 1317600000 1317600682 7.2885 1317611482 7.2875 1317616405 7.2872 1317625868 7.2980 1317630659 7.2970 1317640289 7.2982 1317645075 7.2969 1317654682 7.2943 1317659466 7.2937 1317669071 7.2946 1317673881 7.2972 1317683484 7.2951 1317686400 1317687071 7.2968 1317697867 7.2964 1317702808 7.2993 1317712261 7.2988 1317717079 7.2964 1317726679 7.2981 1317731461 7.2925 1317741070 7.2871 1317745880 7.2952 1317755470 7.2968 1317760271 7.2988 1317769866 7.3012 1317772800 1317773486 7.3052 1317784288 7.3074 1317789232 7.3035 1317798660 7.3046 1317803475 7.3027 1317813089 7.3010 1317818106 7.3805 1317827748 7.3023 1317832556 7.3028 1317842190 7.3001 1317846665 7.3018 1317856271 7.3029 1317859200 1317859873 7.3016 1317870666 7.3023 1317875620 7.3026 1317885064 7.3031 1317889877 7.3046 1317899466 7.3051 1317904262 7.3044 1317913863 7.3023 1317918672 7.3029 1317928295 7.3004 1317933102 7.2957 1317942674 7.2993 1317945600 1317946277 7.2986 1317957094 7.3007 1317961996 7.3030 1317971474 7.3020 1317976279 7.3039 1317985878 7.3032 1317990692 7.3011 1318000275 7.2992 1318005087 7.3002 1318014670 7.3001 1318019480 7.2979 1318029094 7.3019 1318032000 1318032665 7.3008 1318043467 7.3013 1318048390 7.3031 1318057891 7.3091 1318062686 7.2856 1318072274 7.3041 1318077068 7.3134 1318086656 7.3129 1318091469 7.3122 1318101068 7.3138 1318105860 7.3133 1318115471 7.3144 1318118400 1318119056 7.3092 1318129874 7.3084 1318134782 7.3087 1318144283 7.3078 1318149072 7.3083 1318158670 7.3098 1318163480 7.3115 1318173079 7.3112 1318177887 7.3115 1318187469 7.3086 1318192278 7.3089 1318201879 7.3102 1318204800 1318205491 7.3111 1318216269 7.3115 1318221197 7.3103 1318230698 7.3107 1318235476 7.3129 1318245086 7.3142 1318249933 7.3127 1318259472 7.3140 1318264273 7.3140 1318273869 7.3112 1318278687 7.3085 1318288282 7.3080 1318291200 1318291874 7.3098 1318302679 7.3104 1318307616 7.3085 1318317084 7.3077 1318321885 7.3067 1318331465 7.3086 1318336268 7.3079 1318345861 7.3071 1318350667 7.3048 1318360281 7.3051 1318365069 7.3036 1318374671 7.3064 1318377600 1318378280 7.3081 1318389087 7.3063 1318394025 7.3064 1318403447 7.3067 1318408284 7.3063 1318417885 7.2941 1318422684 7.2960 1318432285 7.2943 1318437075 7.2961 1318446674 7.2957 1318451471 7.2961 1318461077 7.2998 1318464000 1318464690 7.2989 1318475480 7.2994 1318480421 7.2980 1318489870 7.3030 1318494677 7.3007 1318504262 7.3211 1318509066 7.3236 1318518683 7.3248 1318523464 7.3273 1318533074 7.3228 1318537863 7.3184 1318547468 7.3151 1318550400 1318551088 7.3029 1318561864 7.3048 1318566816 7.3020 1318576266 7.3017 1318581081 7.3086 1318590687 7.3067 1318595474 7.2984 1318605098 7.3001 1318609879 7.3047 1318619522 7.3034 1318624269 7.2991 1318633889 7.2967 1318636800 1318637472 7.2968 1318648284 7.2968 1318653225 7.2982 1318662656 7.2977 1318667463 7.2937 1318677071 7.2948 1318681875 7.2976 1318691478 7.2967 1318696257 7.2969 1318705866 7.2962 1318710676 7.2952 1318720278 7.2951 1318723200 1318723863 7.2967 1318734683 7.2964 1318739596 7.2962 1318749072 7.2941 1318753870 7.2928 1318763465 7.2932 1318768281 7.2908 1318777861 7.2909 1318782683 7.2909 1318792297 7.2914 1318797078 7.2900 1318806684 7.2891 1318809600 1318810265 7.2911 1318821100 7.2900 1318826009 7.2901 1318835464 7.2928 1318840277 7.2878 1318849876 7.2878 1318854687 7.2884 1318864269 7.2869 1318869069 7.2860 1318878690 7.2895 1318883486 7.2836 1318893068 7.2858 1318896000 1318896728 7.2876 1318907484 7.2899 1318912481 7.2910 1318921865 7.2918 1318926679 7.2993 1318936280 7.2963 1318941064 7.2954 1318950675 7.2953 1318955491 7.2975 1318965098 7.2953 1318969890 7.2982 1318979482 7.2998 1318982400 1318983089 7.2997 1318993912 7.3086 1318998813 7.3033 1319008280 7.3021 1319013060 7.3010 1319022697 7.2985 1319027480 7.3004 1319037076 7.3005 1319041868 7.3024 1319051473 7.2979 1319056280 7.3051 1319065896 7.3087 1319068800 1319069468 7.3113 1319080303 7.3122 1319085224 7.2707 1319094685 7.2703 1319099491 7.2716 1319109073 7.2715 1319113891 7.2703 1319123496 7.2709 1319128270 7.2707 1319137912 7.2751 1319142683 7.2858 1319152294 7.2884 1319155200 1319155873 7.2886 1319166687 7.2670 1319171619 7.2679 1319181110 7.2925 1319185864 7.2898 1319195475 7.2863 1319200279 7.2908 1319209895 7.2939 1319214671 7.2944 1319224357 7.2932 1319229096 7.2920 1319238698 7.2902 1319241600 1319242279 7.2915 1319253093 7.2915 1319258008 7.2925 1319267472 7.2909 1319272276 7.2935 1319281872 7.2983 1319286675 7.2943 1319296298 7.2976 1319301092 7.2961 1319310699 7.2969 1319315478 7.2944 1319325085 7.2959 1319328000 1319328671 7.2904 1319339500 7.2911 1319344389 7.2895 1319353901 7.2963 1319358667 7.2953 1319368291 7.2974 1319373092 7.2950 1319382675 7.2938 1319387488 7.2932 1319397092 7.2933 1319401882 7.2934 1319411478 7.2949 1319414400 1319415100 7.2969 1319425890 7.2974 1319430806 7.2974 1319440276 7.2970 1319445079 7.2953 1319454684 7.2950 1319459469 7.2947 1319469071 7.2780 1319473868 7.2784 1319483475 7.2786 1319488274 7.2936 1319497877 7.2929 1319500800 1319501482 7.2952 1319512281 7.2920 1319517216 7.2964 1319526700 7.2975 1319531485 7.2965 1319541085 7.2977 1319545883 7.2966 1319555479 7.2943 1319560288 7.2945 1319569898 7.2968 1319574677 7.2932 1319584295 7.2946 1319587200 1319587892 7.2951 1319598708 7.2956 1319603607 7.2970 1319613106 7.2952 1319617872 7.2986 1319627485 7.2958 1319632286 7.2941 1319641892 7.3247 1319646676 7.2950 1319656276 7.2994 1319661083 7.2946 1319670672 7.3058 1319673600 1319674264 7.3060 1319685106 7.2915 1319690017 7.2920 1319699484 7.2874 1319704268 7.2909 1319713873 7.2937 1319718686 7.3295 1319728269 7.3289 1319733066 7.3302 1319742667 7.3248 1319747484 7.3320 1319757094 7.3310 1319760000 1319760663 7.3335 1319771492 7.3344 1319776399 7.3336 1319785887 7.3318 1319790689 7.3375 1319800287 7.3391 1319805192 7.3315 1319814672 7.3345 1319819494 7.3327 1319829101 7.3342 1319833866 7.3321 1319843490 7.3337 1319846400 1319847067 7.3415 1319851892 7.3332 1319857900 7.3320 1319862813 7.3322 1319872265 7.3403 1319877063 7.3316 1319886664 7.3305 1319891512 7.3298 1319901064 7.3301 1319905872 7.3304 1319915494 7.3306 1319920292 7.3321 1319929878 7.3322 1319932800 1319934676 7.3318 1319944296 7.3306 1319949192 7.3324 1319958683 7.3312 1319963488 7.3300 1319973085 7.3251 1319977884 7.3262 1319987498 7.3257 1319992295 7.3247 1320001880 7.3225 1320006684 7.3266 1320016277 7.3331 1320019200 1320021086 7.3350 1320030679 7.3301 1320035604 7.3293 1320045088 7.3252 1320049895 7.3272 1320059484 7.3219 1320064285 7.3221 1320073869 7.3223 1320078688 7.3161 1320088287 7.3218 1320093090 7.3208 1320102679 7.3222 1320105600 1320115874 7.3251 1320125473 7.3168 1320130285 7.3247 1320139865 7.3219 1320144666 7.3201 1320154290 7.3204 1320159078 7.3181 1320168689 7.3181 1320173483 7.3183 1320183072 7.3207 1320187882 7.3224 1320192000 1320192679 7.3226 1320202280 7.3219 1320211864 7.3214 1320216693 7.3208 1320226284 7.3204 1320231065 7.3186 1320240681 7.3193 1320245491 7.3186 1320255091 7.3196 1320259887 7.3155 1320269463 7.3170 1320274284 7.3160 1320278400 1320279092 7.3183 1320288681 7.3153 1320298283 7.3145 1320303094 7.3130 1320312675 7.3085 1320317482 7.3107 1320327093 7.2973 1320331873 7.3127 1320341484 7.3071 1320346298 7.3066 1320355875 7.3108 1320360685 7.3100 1320364800 1320365495 7.3092 1320375104 7.3103 1320384689 7.3076 1320389498 7.3116 1320399080 7.3125 1320403911 7.3126 1320413489 7.3113 1320418293 7.3107 1320427918 7.3190 1320432681 7.2993 1320442273 7.3053 1320447076 7.3026 1320451200 1320451868 7.3022 1320461471 7.3044 1320471081 7.3064 1320475885 7.3062 1320485472 7.3047 1320490272 7.3031 1320499886 7.3050 1320504694 7.3041 1320514294 7.3061 1320519089 7.3052 1320528671 7.3040 1320533485 7.3072 1320537600 1320538282 7.3053 1320547883 7.3051 1320557483 7.3034 1320562278 7.2943 1320576683 7.2962 1320576845 7.2969 1320586282 7.3006 1320591086 7.3043 1320600674 7.3030 1320605487 7.2993 1320615081 7.2990 1320619876 7.2986 1320624000 1320624672 7.3013 1320634291 7.3040 1320643877 7.3041 1320648700 7.3051 1320658282 7.3151 1320663082 7.3041 1320672678 7.3031 1320677474 7.3013 1320687100 7.3042 1320691863 7.3001 1320701483 7.3012 1320706293 7.3003 1320710400 1320711081 7.3014 1320720669 7.2997 1320730284 7.3004 1320735080 7.2991 1320744679 7.2998 1320749490 7.2976 1320759067 7.3042 1320763879 7.2972 1320773481 7.2968 1320778293 7.2885 1320788006 7.2859 1320792717 7.3002 1320796800 1320797484 7.3039 1320807113 7.3014 1320816679 7.2999 1320821488 7.2946 1320831090 7.3061 1320835891 7.2982 1320845509 7.3054 1320850318 7.3053 1320859917 7.3026 1320864705 7.3017 1320874313 7.2997 1320879156 7.3033 1320883200 1320883968 7.3048 1320893535 7.3105 1320903107 7.3069 1320908016 7.3090 1320917566 7.3086 1320922370 7.3088 1320931973 7.3092 1320936775 7.3064 1320946524 7.3085 1320951332 7.3077 1320960778 7.3040 1320965562 7.3045 1320969600 1320970425 7.3055 1320979994 7.3117 1320989526 7.3134 1320994424 7.3109 1321003867 7.3083 1321008678 7.3076 1321018270 7.3092 1321023077 7.3047 1321032686 7.3058 1321037488 7.2994 1321047063 7.3034 1321051878 7.3093 1321056000 1321056684 7.3089 1321066295 7.3118 1321080449 7.3082 1321081336 7.3090 1321086113 7.3079 1321095727 7.3076 1321100526 7.3059 1321110126 7.3050 1321114922 7.3041 1321124544 7.3064 1321129306 7.3052 1321138922 7.2986 1321142400 1321143070 7.3125 1321153939 7.3101 1321159066 7.3099 1321168329 7.3052 1321173126 7.3069 1321182721 7.3032 1321187515 7.3044 1321197115 7.3061 1321201906 7.2976 1321211512 7.2928 1321216314 7.3000 1321225948 7.2928 1321228800 1321229466 7.2995 1321240345 7.3027 1321245245 7.3150 1321254725 7.3148 1321259529 7.3174 1321269137 7.3120 1321273924 7.3095 1321283509 7.3050 1321288337 7.3039 1321297950 7.2993 1321302708 7.2937 1321312338 7.2962 1321315200 1321315888 7.2948 1321326749 7.2981 1321331679 7.2977 1321341144 7.2993 1321345920 7.3017 1321355557 7.3004 1321360324 7.3044 1321369936 7.3054 1321374708 7.3005 1321384340 7.3038 1321389130 7.3017 1321398729 7.3035 1321401600 1321402296 7.3023 1321413134 7.3053 1321418053 7.3048 1321427506 7.3051 1321432325 7.3029 1321442160 7.3056 1321446747 7.3061 1321456340 7.3037 1321461125 7.3036 1321470782 7.3027 1321475503 7.3021 1321485193 7.3035 1321488000 1321488737 7.3069 1321499525 7.3104 1321504460 7.3106 1321513933 7.3082 1321518725 7.3083 1321528338 7.3098 1321533138 7.3073 1321542722 7.3069 1321547505 7.3054 1321557133 7.3063 1321561935 7.3074 1321571514 7.3094 1321574400 1321575076 7.3072 1321585947 7.3134 1321590849 7.3131 1321600334 7.3139 1321605140 7.3163 1321614734 7.3142 1321619523 7.3080 1321629120 7.3037 1321633927 7.2979 1321643562 7.3026 1321648365 7.3034 1321657963 7.3025 1321660800 1321661466 7.3014 1321672369 7.3035 1321677241 7.3009 1321686712 7.3029 1321691532 7.3012 1321701133 7.3097 1321705933 7.3140 1321715533 7.3020 1321720363 7.3049 1321729981 7.3056 1321734730 7.3044 1321744328 7.3052 1321747200 1321747893 7.3051 1321758756 7.3040 1321763650 7.3025 1321773164 7.3028 1321777929 7.3031 1321787556 7.3003 1321792326 7.3054 1321801926 7.3064 1321806738 7.3047 1321816342 7.3013 1321821113 7.3011 1321830771 7.3025 1321833600 1321834312 7.3060 1321845138 7.3068 1321850046 7.3045 1321859536 7.3044 1321864341 7.3039 1321873976 7.3062 1321878733 7.3037 1321888322 7.3067 1321893150 7.3006 1321902890 7.2920 1321907552 7.3019 1321917141 7.3007 1321920000 1321920692 7.3014 1321931566 7.3045 1321936455 7.3133 1321945967 7.3139 1321950764 7.3144 1321960336 7.3116 1321965147 7.3038 1321974762 7.3090 1321979534 7.3006 1321989142 7.3109 1321993932 7.3047 1322003533 7.2929 1322006400 1322007079 7.3075 1322017920 7.3071 1322022869 7.3062 1322032338 7.3048 1322037132 7.3113 1322046713 7.3114 1322092800 1322179200 1322207012 7.3103 1322207200 7.3115 1322207358 7.3132 1322207514 7.3086 1322207672 7.3116 1322207828 7.3090 1322207986 7.3103 1322209400 7.3134 1322209588 7.3087 1322209744 7.3094 1322209904 7.3106 1322210063 7.3103 1322210221 7.3064 1322210378 7.3084 1322211830 7.3053 1322212013 7.2875 1322212170 7.2911 1322212330 7.2940 1322212497 7.3039 1322212663 7.3033 1322212832 7.3030 1322214088 7.3039 1322214237 7.3046 1322216524 7.2919 1322226116 7.2956 1322230930 7.2980 1322240526 7.2961 1322245333 7.2976 1322254933 7.2963 1322259735 7.2985 1322265600 1322266284 7.2979 1322274119 7.2931 1322283811 7.2949 1322288527 7.2966 1322298133 7.2933 1322302921 7.2973 1322312527 7.3034 1322317322 7.2999 1322326928 7.3047 1322331735 7.3034 1322341325 7.3067 1322346130 7.3046 1322352000 1322352683 7.3071 1322360530 7.3062 1322370150 7.3076 1322374914 7.3071 1322384516 7.3087 1322389326 7.3070 1322398916 7.3072 1322403737 7.3069 1322413314 7.3040 1322418136 7.3035 1322427714 7.3026 1322432534 7.3025 1322438400 1322439100 7.3038 1322446918 7.3051 1322456535 7.3031 1322461345 7.3041 1322470933 7.3015 1322475735 7.2903 1322485326 7.2939 1322490137 7.3060 1322499733 7.3041 1322504514 7.3035 1322514143 7.3037 1322518948 7.3062 1322522497 7.3042 1322524800 1322528533 7.3078 1322533328 7.3087 1322542948 7.3065 1322547731 7.3067 1322557323 7.3072 1322562118 7.3080 1322571721 7.3076 1322576525 7.3065 1322586124 7.3079 1322590930 7.2973 1322600527 7.2998 1322605313 7.3098 1322611200 1322614921 7.3066 1322619737 7.3079 1322629352 7.3062 1322634137 7.3052 1322643735 7.3087 1322648534 7.3079 1322658116 7.3081 1322662914 7.3074 1322672539 7.3048 1322677331 7.3050 1322686931 7.3079 1322691741 7.3102 1322697600 1322709706 7.3085 1322714596 7.3097 1322724085 7.3050 1322728900 7.3036 1322738486 7.3003 1322743287 7.3045 1322752893 7.3035 1322757672 7.3022 1322767282 7.3028 1322772098 7.3061 1322781681 7.3067 1322784000 1322784693 7.3078 1322796092 7.3060 1322801022 7.3083 1322810499 7.3073 1322815270 7.3103 1322824880 7.3083 1322829686 7.3069 1322839299 7.3047 1322844096 7.2997 1322853694 7.2955 1322858482 7.2987 1322868087 7.2998 1322870400 1322871101 7.2967 1322882498 7.3005 1322887403 7.3039 1322896880 7.3057 1322901680 7.2983 1322911302 7.2987 1322916082 7.3003 1322925703 7.3007 1322930496 7.2991 1322940086 7.2973 1322944891 7.2978 1322954485 7.3031 1322956800 1322957488 7.3037 1322968897 7.3047 1322973810 7.3071 1322983452 7.3105 1322988199 7.3058 1322997745 7.3051 1323002524 7.3024 1323012083 7.3026 1323017038 7.3007 1323026644 7.2989 1323031292 7.2987 1323040890 7.3021 1323043200 1323043908 7.3026 1323055298 7.3026 1323060206 7.3020 1323069697 7.3028 1323074719 7.3031 1323084278 7.3053 1323088876 7.3057 1323098475 7.3038 1323103272 7.2977 1323112907 7.2971 1323117711 7.3032 1323127286 7.2984 1323129600 1323130273 7.3022 1323141702 7.3062 1323146617 7.3068 1323156111 7.3087 1323160870 7.3079 1323170491 7.3066 1323175282 7.3028 1323184891 7.3031 1323189688 7.3015 1323199285 7.2972 1323204082 7.2961 1323213678 7.2965 1323216000 1323216687 7.2988 1323228099 7.3064 1323232988 7.3027 1323242475 7.3032 1323247284 7.3042 1323256880 7.3050 1323261694 7.3036 1323271298 7.2933 1323276096 7.2996 1323285688 7.2957 1323290475 7.2772 1323300101 7.3022 1323302400 1323303083 7.3027 1323314503 7.3046 1323319416 7.3037 1323328896 7.3064 1323333676 7.3065 1323343278 7.3188 1323348071 7.3074 1323357703 7.2966 1323362472 7.2870 1323372101 7.2836 1323376882 7.2882 1323386497 7.2822 1323388800 1323389486 7.2933 1323400900 7.2955 1323405811 7.2950 1323415292 7.2988 1323420114 7.3003 1323429698 7.2952 1323434494 7.2964 1323444099 7.2983 1323448870 7.2975 1323458495 7.2945 1323463276 7.2923 1323472911 7.2758 1323475200 1323475877 7.2947 1323487306 7.2983 1323492200 7.2998 1323501683 7.2984 1323506489 7.3000 1323516100 7.2970 1323520886 7.2969 1323530485 7.2936 1323535284 7.2959 1323544900 7.2969 1323549676 7.2945 1323559288 7.2942 1323561600 1323562278 7.2972 1323573688 7.3013 1323578595 7.3025 1323588089 7.3025 1323592898 7.3001 1323602500 7.2998 1323607293 7.2945 1323640494 7.2966 1323640659 7.2927 1323640806 7.2904 1323640952 7.2912 1323645166 7.2947 1323648000 1323648717 7.2960 1323659553 7.2986 1323664439 7.2983 1323673922 7.2972 1323678725 7.2575 1323688322 7.2548 1323693123 7.2951 1323702737 7.2909 1323707520 7.2903 1323717138 7.2883 1323721939 7.2863 1323731528 7.2893 1323734400 1323735089 7.2732 1323745929 7.2775 1323750846 7.2758 1323760317 7.2731 1323765140 7.2774 1323774739 7.2738 1323779540 7.2773 1323789136 7.2772 1323793937 7.2776 1323803534 7.2743 1323808332 7.2899 1323817960 7.2921 1323820800 1323821478 7.2926 1323832332 7.2978 1323837260 7.2995 1323846742 7.2902 1323851537 7.2843 1323861146 7.2881 1323865933 7.2849 1323875543 7.2685 1323880333 7.2665 1323889947 7.2647 1323894741 7.2704 1323904322 7.2719 1323907200 1323907887 7.2666 1323918733 7.2672 1323923673 7.2714 1323933143 7.2667 1323937924 7.2714 1323947738 7.2678 1323952534 7.2671 1323962365 7.2717 1323966855 7.2722 1323976592 7.2696 1323981412 7.2717 1323990721 7.2730 1323993600 1323994221 7.2738 1324005148 7.2765 1324010058 7.2771 1324019545 7.2786 1324024330 7.2691 1324033939 7.2643 1324038728 7.2739 1324048351 7.2705 1324053130 7.2693 1324062729 7.2712 1324067516 7.2714 1324077147 7.2734 1324080000 1324080698 7.2753 1324091558 7.2741 1324096446 7.2764 1324105932 7.2771 1324110730 7.2808 1324120336 7.2776 1324125143 7.2742 1324134730 7.2731 1324139539 7.2606 1324149150 7.2642 1324153933 7.2624 1324163519 7.2630 1324166400 1324167083 7.2705 1324177956 7.2713 1324182838 7.2742 1324192336 7.2753 1324197114 7.2736 1324206739 7.2735 1324211542 7.2699 1324221141 7.2702 1324225931 7.2635 1324235549 7.2644 1324240317 7.2665 1324249926 7.2677 1324252800 1324253481 7.2685 1324264338 7.2709 1324269243 7.2718 1324278738 7.2728 1324283540 7.2731 1324293145 7.2743 1324297941 7.2682 1324307547 7.2751 1324312329 7.2730 1324321934 7.2714 1324326740 7.2666 1324336355 7.2677 1324339200 1324339893 7.2729 1324350730 7.2750 1324355665 7.2745 1324365118 7.2619 1324369951 7.2693 1324379552 7.2678 1324425600 1324469014 7.2656 1324469204 7.2659 1324469363 7.2644 1324469530 7.2630 1324469689 7.2645 1324469868 7.2659 1324470078 7.2694 1324471352 7.2669 1324471526 7.2683 1324471685 7.2708 1324471835 7.2721 1324471986 7.2735 1324473743 7.2628 1324478516 7.2703 1324488148 7.2780 1324492923 7.2742 1324502546 7.2777 1324507332 7.2799 1324512000 1324512689 7.2833 1324521758 7.2866 1324531375 7.2872 1324536120 7.2836 1324598400 1324684800 1324771200 1324857600 1324944000 1325030400 1325116800 1325203200 1325289600 1325376000 1325462400 1325548800 1325635200 1325721600 1325808000 1325811260 7.2837 1325811351 7.2840 1325811571 7.2813 1325811740 7.2805 1325811969 7.2827 1325812190 7.2594 1325812427 7.2754 1325813623 7.2782 1325813824 7.2798 1325814000 7.2828 1325814189 7.2839 1325814382 7.2812 1325814565 7.2780 1325814828 7.2782 1325816066 7.2771 1325816253 7.2770 1325816417 7.2745 1325816581 7.2715 1325816745 7.2738 1325816909 7.2707 1325817072 7.2739 1325818417 7.2782 1325818604 7.2792 1325818761 7.2798 1325818921 7.2810 1325819089 7.2810 1325819265 7.2744 1325819466 7.2851 1325820842 7.2806 1325821063 7.2798 1325821262 7.2803 1325821501 7.2818 1325821734 7.2819 1325821956 7.2847 1325822171 7.2851 1325823361 7.2860 1325823609 7.2869 1325823831 7.2871 1325824051 7.2845 1325824273 7.2827 1325824494 7.2801 1325824700 7.2807 1325826365 7.2843 1325826600 7.2835 1325826875 7.2842 1325827085 7.2851 1325827293 7.2870 1325827477 7.2878 1325827657 7.3054 1325828634 7.3047 1325828860 7.3037 1325829034 7.2983 1325829211 7.2988 1325829387 7.2972 1325829564 7.2966 1325829743 7.2861 1325831068 7.2969 1325831255 7.3046 1325831417 7.3057 1325831577 7.3070 1325831737 7.3046 1325831897 7.3013 1325832059 7.3002 1325833409 7.3008 1325833604 7.2977 1325833767 7.2941 1325833990 7.2927 1325834170 7.2958 1325834347 7.2962 1325834520 7.2963 1325835830 7.2969 1325836027 7.2983 1325836191 7.3010 1325836356 7.3015 1325836517 7.2923 1325836678 7.2905 1325836847 7.2913 1325838199 7.2885 1325838389 7.2875 1325838550 7.2878 1325838711 7.2897 1325838868 7.2867 1325839030 7.2909 1325839188 7.2926 1325840642 7.2708 1325840828 7.2771 1325840987 7.2736 1325841158 7.2762 1325841330 7.2734 1325841500 7.2726 1325841674 7.2713 1325842994 7.2763 1325843196 7.2767 1325843360 7.2780 1325843519 7.2768 1325843677 7.2780 1325843840 7.2749 1325844000 7.2789 1325845419 7.2744 1325845611 7.2719 1325845772 7.2709 1325845932 7.2709 1325846090 7.2696 1325846247 7.2709 1325846412 7.2714 1325847798 7.2743 1325847987 7.2675 1325848149 7.2747 1325848318 7.2740 1325848482 7.2727 1325848646 7.2716 1325848807 7.2720 1325850254 7.2716 1325850451 7.2715 1325850615 7.2610 1325850778 7.2724 1325850938 7.2732 1325851099 7.2674 1325851259 7.2782 1325852610 7.2800 1325852804 7.2781 1325852964 7.2780 1325853110 7.2727 1325853270 7.2722 1325853428 7.2723 1325853591 7.2726 1325855052 7.2727 1325855246 7.2732 1325855407 7.2739 1325855584 7.2750 1325855762 7.2773 1325855948 7.2744 1325856125 7.2703 1325857406 7.2711 1325857606 7.2719 1325857768 7.2737 1325857930 7.2717 1325858087 7.2717 1325858251 7.2714 1325858409 7.2715 1325859854 7.2732 1325860042 7.2749 1325860202 7.2772 1325860363 7.2754 1325860527 7.2758 1325860691 7.2758 1325860852 7.2727 1325862201 7.2702 1325862392 7.2685 1325862558 7.2666 1325862723 7.2650 1325862896 7.2664 1325863064 7.2679 1325863234 7.2722 1325864646 7.2705 1325864840 7.2712 1325865005 7.2703 1325865169 7.2690 1325865329 7.2662 1325865491 7.2641 1325865653 7.2638 1325867023 7.2624 1325867215 7.2535 1325867378 7.2576 1325867539 7.2576 1325867706 7.2606 1325867869 7.2622 1325868029 7.2639 1325869440 7.2633 1325869632 7.2590 1325869798 7.2567 1325869979 7.2583 1325870159 7.2552 1325870346 7.2557 1325870529 7.2433 1325871798 7.2446 1325871995 7.2607 1325872158 7.2626 1325872321 7.2635 1325872484 7.2672 1325872645 7.2569 1325872809 7.2618 1325874188 7.2627 1325874373 7.2566 1325874527 7.2590 1325874680 7.2515 1325883748 7.2467 1325888520 7.2573 1325894400 1325895161 7.2525 1325903053 7.2575 1325912700 7.2546 1325917331 7.2539 1325926933 7.2531 1325931747 7.2556 1325941319 7.2560 1325946130 7.2559 1325955724 7.2554 1325960526 7.2545 1325970123 7.2537 1325974920 7.2530 1325980800 1325981485 7.2537 1325989374 7.2556 1325998969 7.2572 1326003735 7.2572 1326013362 7.2576 1326018139 7.2560 1326027723 7.2563 1326032632 7.2548 1326042147 7.2547 1326046927 7.2539 1326056544 7.2517 1326061320 7.2522 1326067200 1326067902 7.2545 1326075718 7.2573 1326085373 7.2567 1326090139 7.2574 1326099756 7.2557 1326104564 7.2539 1326114119 7.2548 1326118928 7.2490 1326128522 7.2480 1326133337 7.2446 1326142948 7.2488 1326147737 7.2473 1326153600 1326154283 7.2540 1326162135 7.2591 1326171879 7.2531 1326176538 7.2553 1326186124 7.2550 1326190939 7.2572 1326200534 7.2579 1326205337 7.2480 1326214944 7.2495 1326219750 7.2471 1326229329 7.2502 1326234125 7.2499 1326240000 1326240696 7.2480 1326248522 7.2490 1326258296 7.2559 1326262950 7.2570 1326272528 7.2568 1326277346 7.2556 1326286939 7.2527 1326291732 7.2507 1326301327 7.2503 1326306155 7.2468 1326315737 7.2453 1326320523 7.2491 1326326400 1326327100 7.2492 1326334925 7.2496 1326344667 7.2532 1326349363 7.2517 1326358948 7.2539 1326363725 7.2462 1326373333 7.2425 1326378140 7.2430 1326389531 7.2474 1326394346 7.2408 1326403941 7.2419 1326408740 7.2403 1326412800 1326413546 7.2388 1326423173 7.2427 1326432735 7.2431 1326437526 7.2435 1326447136 7.2424 1326451931 7.2411 1326461547 7.2450 1326466339 7.2441 1326475925 7.2397 1326480770 7.2347 1326490331 7.2356 1326495141 7.2363 1326499200 1326499944 7.2380 1326509539 7.2398 1326519155 7.2403 1326523953 7.2415 1326533568 7.2389 1326538336 7.2396 1326547953 7.2392 1326552731 7.2392 1326562347 7.2354 1326567153 7.2359 1326576728 7.2358 1326581534 7.2404 1326585600 1326586339 7.2381 1326595955 7.2378 1326605533 7.2414 1326610326 7.2419 1326619939 7.2419 1326624731 7.2401 1326634349 7.2378 1326639133 7.2366 1326648747 7.2343 1326653549 7.2328 1326663149 7.2330 1326667936 7.2347 1326672000 1326672744 7.2352 1326682356 7.2375 1326691973 7.2379 1326696735 7.2352 1326706345 7.2381 1326711150 7.2371 1326720743 7.2341 1326725526 7.2366 1326735150 7.2332 1326739948 7.2319 1326749542 7.2318 1326754350 7.2371 1326758400 1326759151 7.2379 1326768752 7.2407 1326778342 7.2433 1326783153 7.2417 1326792779 7.2381 1326797553 7.2379 1326807134 7.2413 1326811932 7.2399 1326821552 7.2366 1326826340 7.2329 1326835940 7.2277 1326840729 7.2266 1326844800 1326845554 7.2346 1326855136 7.2383 1326864736 7.2375 1326869555 7.2363 1326879142 7.2307 1326883930 7.2330 1326893534 7.2302 1326898345 7.2282 1326907945 7.2210 1326912771 7.2223 1326922355 7.2177 1326927154 7.2199 1326931200 1326931939 7.2197 1326941532 7.2234 1326951138 7.2248 1326955952 7.2246 1326965533 7.2202 1326970349 7.2181 1326979930 7.2186 1326984749 7.2149 1326994336 7.2123 1326999134 7.2111 1327008749 7.2148 1327013529 7.2131 1327017600 1327018357 7.2184 1327027945 7.2194 1327037556 7.2225 1327042352 7.2214 1327051950 7.2217 1327056736 7.2212 1327066356 7.2199 1327071142 7.2192 1327080738 7.2163 1327085556 7.2157 1327095135 7.2141 1327099937 7.2145 1327104000 1327104754 7.2189 1327114341 7.2202 1327123946 7.2202 1327128755 7.2199 1327138351 7.2212 1327143140 7.2182 1327152752 7.2176 1327157549 7.2153 1327167142 7.2170 1327171956 7.2120 1327181547 7.2058 1327186357 7.2122 1327190400 1327191137 7.2121 1327200741 7.2212 1327210356 7.2229 1327215151 7.2254 1327224733 7.2042 1327229555 7.2116 1327239159 7.2060 1327243954 7.2050 1327253532 7.2030 1327258341 7.2021 1327267939 7.2041 1327272742 7.2068 1327276800 1327277563 7.2047 1327287132 7.2084 1327296747 7.1967 1327301538 7.1995 1327311137 7.2069 1327315933 7.2063 1327325533 7.2021 1327330342 7.2035 1327339951 7.2024 1327344742 7.2000 1327354340 7.1975 1327359130 7.2004 1327363200 1327363974 7.2015 1327373545 7.2057 1327383144 7.2043 1327387942 7.2046 1327397554 7.2051 1327402343 7.2051 1327411931 7.2056 1327416743 7.2019 1327426341 7.2030 1327431184 7.1998 1327440809 7.1966 1327445538 7.1965 1327449600 1327450367 7.2002 1327459946 7.1986 1327469567 7.1885 1327474355 7.1996 1327483934 7.2022 1327488749 7.2030 1327498353 7.2074 1327503138 7.2012 1327512754 7.1993 1327517562 7.1866 1327527132 7.1841 1327531935 7.1940 1327536000 1327536742 7.1924 1327546391 7.1590 1327555939 7.1997 1327560763 7.2006 1327570344 7.2018 1327575134 7.1982 1327584718 7.1987 1327589532 7.1935 1327599130 7.1956 1327603932 7.1957 1327613523 7.1936 1327618321 7.1953 1327622400 1327623140 7.1992 1327632711 7.1980 1327642338 7.2013 1327647132 7.2006 1327656730 7.2001 1327661534 7.1991 1327671118 7.1963 1327675938 7.2054 1327685532 7.1967 1327690335 7.1898 1327699947 7.1892 1327704736 7.1956 1327708800 1327709512 7.1978 1327719134 7.2048 1327728731 7.1967 1327733524 7.1959 1327743115 7.1963 1327747928 7.1946 1327757532 7.1936 1327762343 7.1918 1327771920 7.1900 1327776731 7.1909 1327786330 7.1895 1327791133 7.1929 1327795200 1327795932 7.1908 1327800712 7.1954 1327805517 7.1966 1327815126 7.1963 1327819941 7.1914 1327829523 7.1953 1327834327 7.1914 1327843916 7.1893 1327848737 7.1896 1327858316 7.1863 1327863131 7.1862 1327872719 7.1882 1327877516 7.1822 1327881600 1327887125 7.2036 1327891914 7.2012 1327901531 7.1991 1327906332 7.2029 1327915915 7.1940 1327920733 7.1931 1327930363 7.1916 1327935125 7.1889 1327944725 7.1860 1327949516 7.1778 1327959133 7.1815 1327963921 7.1818 1327968000 1327973508 7.1824 1327978320 7.1826 1327987927 7.1838 1327992738 7.1825 1328002330 7.1786 1328007133 7.1790 1328016720 7.1779 1328021531 7.1742 1328031132 7.1740 1328035942 7.1759 1328045544 7.1719 1328050328 7.1755 1328054400 1328065889 7.1765 1328070888 7.1763 1328080295 7.1708 1328085097 7.1700 1328094698 7.1692 1328099468 7.1709 1328109084 7.1657 1328113903 7.1615 1328123505 7.1657 1328128284 7.1615 1328137896 7.1589 1328140800 1328141525 7.1591 1328152299 7.1617 1328157238 7.1639 1328166690 7.1660 1328171467 7.1681 1328181080 7.1657 1328185891 7.1667 1328195495 7.1621 1328200283 7.1600 1328209887 7.1600 1328214684 7.1746 1328224285 7.1613 1328227200 1328227950 7.1627 1328238697 7.1642 1328243659 7.1637 1328253084 7.1633 1328257889 7.1610 1328267486 7.1619 1328272285 7.1645 1328281883 7.1628 1328286674 7.1681 1328296286 7.1591 1328301104 7.1595 1328310701 7.1589 1328313600 1328314337 7.1609 1328325106 7.1631 1328330049 7.1627 1328339498 7.1647 1328344282 7.1611 1328353869 7.1643 1328358672 7.1660 1328368300 7.1722 1328373084 7.1686 1328382673 7.1665 1328387495 7.1664 1328397090 7.1726 1328400000 1328400735 7.1706 1328411487 7.1715 1328416435 7.1713 1328425893 7.1730 1328430670 7.1730 1328440291 7.1705 1328445093 7.1710 1328454667 7.1688 1328459483 7.1682 1328469092 7.1677 1328473883 7.1567 1328483476 7.1664 1328486400 1328487159 7.1662 1328497903 7.1676 1328502845 7.1672 1328512272 7.1672 1328517071 7.1689 1328526689 7.1705 1328531475 7.1705 1328541095 7.1694 1328545890 7.1683 1328555487 7.1636 1328560276 7.1630 1328569884 7.1622 1328572800 1328573527 7.1649 1328584303 7.1635 1328589261 7.1642 1328598690 7.1653 1328603502 7.1650 1328613091 7.1650 1328617892 7.1656 1328627492 7.1672 1328632305 7.1630 1328641892 7.1558 1328646673 7.1576 1328656288 7.1601 1328659200 1328659954 7.1598 1328670726 7.1628 1328675659 7.1654 1328685097 7.1680 1328689886 7.1640 1328699484 7.1612 1328704275 7.1616 1328713889 7.1607 1328718700 7.1568 1328728257 7.1605 1328733073 7.1578 1328742669 7.1591 1328745600 1328746331 7.1625 1328757079 7.1639 1328762027 7.1669 1328771466 7.1671 1328776257 7.1664 1328785875 7.1687 1328790680 7.1680 1328800285 7.1643 1328805057 7.1648 1328814687 7.1632 1328819480 7.1625 1328829102 7.1627 1328832000 1328832747 7.1670 1328843501 7.1763 1328848460 7.1802 1328857871 7.1764 1328862680 7.1739 1328877093 7.1663 1328877262 7.1699 1328886691 7.1600 1328891484 7.1596 1328901067 7.1610 1328905867 7.1593 1328915493 7.1608 1328918400 1328919141 7.1555 1328929885 7.1550 1328934844 7.1605 1328944272 7.1661 1328949079 7.1646 1328958675 7.1633 1328963475 7.1638 1328973072 7.1623 1328977872 7.1622 1328987490 7.1605 1328992277 7.1595 1329001884 7.1620 1329004800 1329005521 7.1620 1329016281 7.1632 1329021226 7.1627 1329030675 7.1629 1329035468 7.1641 1329045068 7.1609 1329049891 7.1630 1329059491 7.1612 1329064278 7.1600 1329073895 7.1573 1329078679 7.1571 1329088278 7.1616 1329091200 1329091917 7.1643 1329102682 7.1633 1329107640 7.1619 1329117093 7.1609 1329121881 7.1497 1329131483 7.1538 1329136285 7.1544 1329145876 7.1525 1329150680 7.1574 1329160281 7.1552 1329165085 7.1560 1329174674 7.1538 1329177600 1329178345 7.1570 1329189074 7.1595 1329194080 7.1610 1329203471 7.1652 1329208277 7.1642 1329217880 7.1634 1329222689 7.1622 1329232287 7.1523 1329237075 7.1576 1329246680 7.1555 1329251486 7.1497 1329261074 7.1557 1329264000 1329264745 7.1560 1329275477 7.1526 1329280465 7.1539 1329289893 7.1527 1329294665 7.1463 1329304277 7.1556 1329309092 7.1613 1329318669 7.1595 1329323490 7.1533 1329333080 7.1540 1329337886 7.1516 1329347479 7.1504 1329350400 1329351144 7.1451 1329361900 7.1572 1329366854 7.1637 1329376285 7.1642 1329381091 7.1635 1329390673 7.1592 1329395491 7.1471 1329405074 7.1514 1329409875 7.1556 1329419479 7.1475 1329424268 7.1445 1329433885 7.1440 1329436800 1329437514 7.1452 1329448312 7.1490 1329453269 7.1519 1329462672 7.1513 1329467484 7.1502 1329477088 7.1494 1329481873 7.1492 1329491488 7.1497 1329496271 7.1462 1329505893 7.1420 1329510688 7.1465 1329520266 7.1477 1329523200 1329523884 7.1492 1329534744 7.1500 1329539704 7.1513 1329549139 7.1425 1329553935 7.1469 1329563540 7.1506 1329568320 7.1471 1329577942 7.1484 1329582722 7.1489 1329592321 7.1496 1329597108 7.1509 1329606741 7.1537 1329609600 1329610290 7.1533 1329621124 7.1562 1329626081 7.1625 1329635526 7.1600 1329640316 7.1598 1329649944 7.1602 1329654739 7.1565 1329664347 7.1681 1329669114 7.1631 1329678752 7.1659 1329683534 7.1673 1329693146 7.1681 1329696000 1329696675 7.1631 1329707536 7.1691 1329712480 7.1718 1329721942 7.1715 1329726711 7.1722 1329736338 7.1715 1329741110 7.1737 1329750749 7.1715 1329755536 7.1730 1329765148 7.1644 1329769936 7.1641 1329779536 7.1657 1329782400 1329783092 7.1672 1329793935 7.1754 1329798888 7.1752 1329808335 7.1760 1329813130 7.1695 1329822743 7.1720 1329827538 7.1653 1329837129 7.1693 1329841920 7.1656 1329851522 7.1619 1329856333 7.1644 1329865947 7.1648 1329868800 1329869482 7.1669 1329880324 7.1687 1329885328 7.1679 1329894732 7.1693 1329899530 7.1692 1329955200 1330041600 1330128000 1330134293 7.1695 1330134508 7.1675 1330134677 7.1669 1330134852 7.1625 1330135021 7.1613 1330135191 7.1606 1330135375 7.1693 1330136652 7.1674 1330136871 7.1719 1330137090 7.1684 1330137274 7.1701 1330137460 7.1693 1330137642 7.1761 1330137827 7.1721 1330139126 7.1729 1330139360 7.1831 1330139577 7.1844 1330139824 7.1838 1330140076 7.1840 1330140331 7.1854 1330140574 7.1835 1330142148 7.1821 1330142387 7.1791 1330142587 7.1807 1330142816 7.1832 1330143063 7.1850 1330143304 7.1660 1330143572 7.1655 1330145409 7.1653 1330145746 7.1654 1330146022 7.1846 1330146275 7.1844 1330146544 7.1865 1330146830 7.1868 1330154544 7.1860 1330159319 7.1874 1330168934 7.1854 1330173726 7.1911 1330183319 7.1922 1330188120 7.1895 1330197733 7.1899 1330202532 7.1891 1330212145 7.1885 1330214400 1330215073 7.1890 1330226541 7.1901 1330231558 7.1888 1330240936 7.1894 1330245758 7.1836 1330255332 7.1879 1330260125 7.1866 1330269712 7.1860 1330274544 7.1863 1330284180 7.1821 1330288954 7.1782 1330298572 7.1778 1330300800 1330301512 7.1838 1330312955 7.1847 1330317985 7.1849 1330327336 7.1836 1330332161 7.1782 1330341727 7.1737 1330346547 7.1797 1330356146 7.1797 1330360949 7.1750 1330370536 7.1780 1330375329 7.1771 1330384923 7.1811 1330387200 1330387892 7.1833 1330399353 7.1884 1330404416 7.1863 1330413746 7.1890 1330418523 7.1876 1330428136 7.1848 1330432949 7.1825 1330442571 7.1912 1330447348 7.1821 1330456916 7.1771 1330461748 7.1803 1330471412 7.1803 1330473600 1330474283 7.1746 1330477890 7.1755 1330485726 7.1772 1330490711 7.1761 1330500127 7.1767 1330504937 7.1774 1330514526 7.1780 1330519346 7.1699 1330528916 7.1755 1330533772 7.1693 1330543319 7.1723 1330548134 7.1751 1330557718 7.1772 1330560000 1330569095 7.1815 1330578795 7.1811 1330583482 7.1815 1330593070 7.1851 1330597895 7.1825 1330612280 7.1821 1330612453 7.1734 1330621879 7.1898 1330626681 7.1892 1330636295 7.1871 1330639200 7.1844 1330641093 7.1881 1330646400 1330647099 7.1858 1330655486 7.1883 1330665249 7.1882 1330669901 7.1876 1330679467 7.1868 1330684289 7.1861 1330693871 7.1882 1330698671 7.1876 1330708277 7.1850 1330713080 7.1779 1330722697 7.1799 1330727491 7.1816 1330732800 1330733489 7.1834 1330741880 7.1900 1330751610 7.1885 1330756300 7.1873 1330765893 7.1884 1330770680 7.1881 1330780308 7.1887 1330785093 7.1852 1330794670 7.1868 1330799482 7.1879 1330809087 7.1878 1330813887 7.1853 1330819200 1330819873 7.1868 1330828288 7.1877 1330837907 7.1875 1330842690 7.1893 1330852277 7.1894 1330857085 7.1892 1330866706 7.1826 1330871492 7.1796 1330881068 7.1847 1330885946 7.1837 1330895476 7.1850 1330900274 7.1860 1330905600 1330906278 7.1877 1330914681 7.1840 1330924334 7.1868 1330929097 7.1887 1330938691 7.1889 1330943477 7.1887 1330953075 7.1877 1330957875 7.1854 1330967497 7.1866 1330972279 7.1845 1330981887 7.1805 1330986670 7.1836 1330992000 1330992703 7.1861 1331001094 7.1899 1331010966 7.1894 1331015526 7.1934 1331025160 7.1902 1331029916 7.1868 1331039520 7.1877 1331044286 7.1843 1331053914 7.1876 1331058718 7.1843 1331068297 7.1754 1331073095 7.1811 1331078400 1331079102 7.1787 1331087509 7.1708 1331097336 7.1800 1331101900 7.1808 1331111514 7.1810 1331116316 7.1837 1331125898 7.1820 1331130708 7.1636 1331140317 7.1741 1331145095 7.1720 1331154686 7.1713 1331159501 7.1779 1331164800 1331165507 7.1771 1331173886 7.1793 1331183782 7.1799 1331188448 7.1678 1331197892 7.1758 1331202678 7.1754 1331212309 7.1785 1331217090 7.1781 1331226690 7.1788 1331231494 7.1837 1331241094 7.1888 1331245890 7.1891 1331251200 1331251902 7.1906 1331260275 7.1914 1331270065 7.1949 1331274699 7.1932 1331284301 7.1931 1331289071 7.1817 1331299004 7.1891 1331303756 7.1816 1331313169 7.1813 1331318014 7.1800 1331327472 7.1815 1331332293 7.1727 1331337600 1331424000 1331510400 1331596800 1331683200 1331694280 7.1675 1331694514 7.1823 1331694702 7.1801 1331694924 7.1853 1331695178 7.1922 1331695436 7.1937 1331695679 7.1894 1331696629 7.1915 1331696881 7.1918 1331697083 7.1910 1331697283 7.1935 1331697487 7.1938 1331697691 7.1930 1331697907 7.1957 1331699388 7.1946 1331699739 7.1948 1331700121 7.1945 1331700393 7.1930 1331700626 7.1931 1331700885 7.1900 1331701011 7.1910 1331702251 7.1872 1331702498 7.1869 1331702746 7.1915 1331702967 7.1919 1331703190 7.1951 1331703503 7.1943 1331703750 7.1918 1331705096 7.1919 1331705299 7.1846 1331705534 7.1845 1331705771 7.1856 1331705980 7.1846 1331706173 7.1824 1331706364 7.1815 1331707458 7.1873 1331707651 7.1854 1331707815 7.1957 1331707980 7.1910 1331708148 7.1919 1331708316 7.1891 1331708481 7.1875 1331709892 7.1968 1331710090 7.1919 1331710262 7.1913 1331710430 7.1908 1331710600 7.1912 1331710771 7.1869 1331710945 7.1815 1331712108 7.1879 1331712277 7.1875 1331712433 7.1857 1331714518 7.1869 1331724140 7.1998 1331728935 7.2038 1331738514 7.2015 1331743338 7.1889 1331752939 7.1868 1331757718 7.1860 1331767346 7.1890 1331769600 1331770275 7.1888 1331781725 7.1918 1331786680 7.2002 1331796147 7.1945 1331800918 7.1791 1331810541 7.1926 1331815312 7.1927 1331824928 7.1897 1331829725 7.1878 1331839332 7.1835 1331844133 7.1874 1331853719 7.1929 1331856000 1331856695 7.1889 1331868119 7.1931 1331872950 7.1935 1331882542 7.1979 1331887324 7.1956 1331896934 7.1927 1331901750 7.1893 1331911334 7.1876 1331916160 7.1901 1331925743 7.1883 1331930553 7.1888 1331940153 7.1906 1331942400 1331943111 7.1920 1331954558 7.1934 1331959389 7.1969 1331968939 7.1979 1331973739 7.1948 1331983336 7.1956 1331988121 7.1972 1331997737 7.1969 1332002526 7.1966 1332012126 7.1946 1332016939 7.1927 1332026543 7.1955 1332028800 1332029469 7.1969 1332040942 7.1734 1332045887 7.1992 1332055345 7.2006 1332060144 7.2022 1332069724 7.1990 1332074534 7.1950 1332084144 7.1969 1332088931 7.1956 1332098540 7.1961 1332103333 7.1955 1332112931 7.1916 1332115200 1332115892 7.1937 1332127336 7.1928 1332132278 7.1933 1332141744 7.1952 1332146536 7.1861 1332156137 7.1910 1332160939 7.1889 1332170525 7.1870 1332175335 7.1856 1332184929 7.1847 1332189723 7.1786 1332199335 7.1814 1332201600 1332202291 7.1894 1332213742 7.1956 1332218727 7.1954 1332228126 7.1907 1332232933 7.1898 1332242527 7.1847 1332247353 7.1746 1332256923 7.1840 1332261735 7.1812 1332271339 7.1722 1332276132 7.1743 1332285738 7.1761 1332288000 1332288694 7.1788 1332300148 7.1808 1332305142 7.1828 1332314518 7.1810 1332319346 7.1778 1332328940 7.1774 1332333735 7.1687 1332343320 7.1691 1332348147 7.1668 1332357745 7.1737 1332362553 7.1928 1332372150 7.1734 1332374400 1332375090 7.1740 1332386562 7.1743 1332391535 7.1757 1332400929 7.1744 1332405751 7.1782 1332415332 7.1848 1332420133 7.1860 1332429743 7.1843 1332434539 7.1790 1332444159 7.1713 1332448930 7.1723 1332458552 7.1680 1332460800 1332461496 7.1721 1332472933 7.1713 1332477903 7.1724 1332487342 7.1745 1332492125 7.1745 1332501746 7.1753 1332506541 7.1764 1332516146 7.1832 1332520924 7.1835 1332530536 7.1823 1332535336 7.1784 1332544943 7.1794 1332547200 1332547879 7.1815 1332559347 7.1804 1332564348 7.1804 1332573743 7.1819 1332578548 7.1800 1332588143 7.1832 1332592937 7.1835 1332602517 7.1830 1332607333 7.1840 1332616945 7.1830 1332621720 7.1828 1332631342 7.1812 1332633600 1332634311 7.1827 1332645744 7.1848 1332650717 7.1823 1332660136 7.1841 1332664945 7.1841 1332674522 7.1821 1332679358 7.1831 1332688937 7.1840 1332693732 7.1835 1332703332 7.1802 1332708121 7.1804 1332717744 7.1800 1332720000 1332720682 7.1800 1332732142 7.1788 1332743533 7.1830 1332743711 7.1820 1332753170 7.1807 1332758122 7.1797 1332767567 7.1828 1332772335 7.1820 1332781940 7.1832 1332786745 7.1780 1332801140 7.1775 1332806400 1332807082 7.1807 1332815531 7.1857 1332825293 7.1822 1332829941 7.1822 1332839577 7.1810 1332844394 7.1765 1332853960 7.1762 1332858723 7.1756 1332868342 7.1788 1332873157 7.1889 1332882737 7.1891 1332887541 7.1882 1332892800 1332893504 7.1909 1332901987 7.1900 1332911589 7.2009 1332916452 7.1931 1332925949 7.1916 1332930787 7.1808 1332940349 7.1637 1332945118 7.1744 1332954726 7.1724 1332959524 7.1803 1332969148 7.1981 1332973948 7.1801 1332979200 1332979922 7.1799 1332984710 7.1853 1332988372 7.1842 1332998145 7.1871 1333002751 7.1798 1333012381 7.1803 1333017142 7.1815 1333026727 7.1801 1333031525 7.1756 1333041172 7.1717 1333045942 7.1692 1333055552 7.1695 1333060344 7.1718 1333065600 1333069934 7.1739 1333074750 7.1754 1333084490 7.1751 1333089136 7.1705 1333098745 7.1702 1333103565 7.1706 1333113158 7.1703 1333117940 7.1682 1333127544 7.1719 1333132335 7.1685 1333141948 7.1673 1333146728 7.1660 1333152000 1333156345 7.1701 1333161142 7.1702 1333170950 7.1734 1333175524 7.1748 1333185143 7.1706 1333189936 7.1676 1333199531 7.1693 1333204340 7.1671 1333213957 7.1684 1333218727 7.1675 1333228346 7.1662 1333233127 7.1678 1333238400 1333249310 7.1688 1333254245 7.1684 1333263703 7.1701 1333268505 7.1694 1333278077 7.1699 1333282903 7.1689 1333292481 7.1704 1333297302 7.1675 1333306902 7.1678 1333311700 7.1672 1333321295 7.1636 1333324800 1333325487 7.1658 1333336292 7.1678 1333341250 7.1622 1333350679 7.1666 1333355508 7.1670 1333365105 7.1671 1333369883 7.1685 1333379486 7.1664 1333384281 7.1666 1333393888 7.1664 1333398683 7.1575 1333408295 7.1566 1333411200 1333411886 7.1623 1333422687 7.1683 1333427686 7.1696 1333437062 7.1683 1333441889 7.1696 1333451494 7.1683 1333456276 7.1698 1333465874 7.1581 1333470672 7.1667 1333480293 7.1658 1333485097 7.1624 1333494701 7.1649 1333497600 1333498297 7.1673 1333509132 7.1780 1333514024 7.1722 1333523509 7.1725 1333528288 7.1748 1333537911 7.1738 1333542685 7.1813 1333552291 7.1780 1333557084 7.1767 1333566696 7.1738 1333571481 7.1697 1333581127 7.1701 1333584000 1333584701 7.1755 1333595525 7.1768 1333600490 7.1779 1333609914 7.1809 1333614721 7.1774 1333624309 7.1775 1333629085 7.1802 1333638685 7.1806 1333643486 7.1782 1333653096 7.1700 1333657896 7.1684 1333667499 7.1702 1333670400 1333671105 7.1716 1333681903 7.1748 1333686867 7.1720 1333696331 7.1754 1333701121 7.1728 1333715499 7.1739 1333715673 7.1721 1333725093 7.1731 1333729903 7.1720 1333740699 7.1677 1333745487 7.1690 1333755085 7.1717 1333756800 1333757504 7.1685 1333769487 7.1716 1333774459 7.1714 1333783887 7.1736 1333788687 7.1726 1333798292 7.1720 1333803095 7.1729 1333812751 7.1722 1333817486 7.1706 1333827083 7.1686 1333831899 7.1699 1333841504 7.1706 1333843200 1333843895 7.1710 1333855892 7.1712 1333860851 7.1708 1333870280 7.1712 1333875093 7.1700 1333884677 7.1672 1333889495 7.1666 1333899093 7.1657 1333903901 7.1651 1333913483 7.1664 1333918308 7.1656 1333927877 7.1653 1333929600 1333930297 7.1665 1333942295 7.1667 1333947234 7.1643 1333956685 7.1654 1333961487 7.1615 1333971120 7.1650 1333975895 7.1649 1333985490 7.1623 1333990281 7.1619 1333999902 7.1597 1334004691 7.1538 1334014284 7.1611 1334016000 1334016716 7.1598 1334028679 7.1653 1334033666 7.1664 1334043096 7.1667 1334047898 7.1670 1334057510 7.1664 1334062300 7.1538 1334071886 7.1674 1334076690 7.1605 1334086304 7.1650 1334091104 7.1644 1334100697 7.1659 1334102400 1334103096 7.1686 1334115115 7.1679 1334120068 7.1683 1334129485 7.1680 1334134307 7.1676 1334143996 7.1676 1334148691 7.1662 1334158280 7.1645 1334163106 7.1634 1334172687 7.1577 1334177482 7.1609 1334187115 7.1646 1334188800 1334189476 7.1654 1334201511 7.1684 1334206451 7.1688 1334215900 7.1681 1334220710 7.1686 1334230299 7.1657 1334235117 7.1659 1334244687 7.1603 1334249497 7.1575 1334259092 7.1605 1334263889 7.1594 1334273486 7.1599 1334275200 1334275907 7.1619 1334287902 7.1661 1334292867 7.1668 1334302298 7.1656 1334307091 7.1662 1334316687 7.1653 1334321513 7.1650 1334331104 7.1639 1334335894 7.1616 1334345500 7.1606 1334350284 7.1607 1334359898 7.1614 1334361600 1334362303 7.1632 1334374303 7.1642 1334379208 7.1651 1334388793 7.1634 1334393583 7.1673 1334403139 7.1641 1334407888 7.1625 1334417519 7.1621 1334422306 7.1629 1334431876 7.1608 1334436698 7.1633 1334446279 7.1602 1334448000 1334448703 7.1618 1334460707 7.1625 1334465625 7.1629 1334475081 7.1669 1334479892 7.1646 1334489546 7.1567 1334494306 7.1566 1334503905 7.1568 1334508687 7.1563 1334518451 7.1593 1334523285 7.1564 1334532690 7.1584 1334534400 1334535093 7.1564 1334547111 7.1588 1334552019 7.1588 1334561529 7.1590 1334566284 7.1588 1334575902 7.1622 1334580687 7.1632 1334590290 7.1593 1334595112 7.1578 1334604687 7.1552 1334609505 7.1550 1334619099 7.1593 1334620800 1334621508 7.1634 1334633510 7.1696 1334638433 7.1641 1334647893 7.1667 1334656291 7.1652 1334661089 7.1646 1334665888 7.1644 1334675511 7.1609 1334680292 7.1613 1334689905 7.1593 1334694684 7.1583 1334704318 7.1601 1334707200 1334707905 7.1610 1334718756 7.1648 1334723696 7.1752 1334733144 7.1719 1334737941 7.1748 1334747559 7.1741 1334752334 7.1721 1334761940 7.1642 1334766743 7.1624 1334776348 7.1620 1334781148 7.1579 1334790753 7.1607 1334793600 1334794297 7.1655 1334805147 7.1627 1334810048 7.1703 1334819538 7.1694 1334824333 7.1670 1334833942 7.1684 1334838730 7.1671 1334848339 7.1695 1334853151 7.1677 1334862781 7.1660 1334867550 7.1633 1334877157 7.1646 1334880000 1334880714 7.1693 1334891546 7.1723 1334896442 7.1730 1334905958 7.1729 1334910751 7.1792 1334920339 7.1798 1334925129 7.1679 1334934747 7.1700 1334939524 7.1668 1334949150 7.1667 1334953932 7.1644 1334963537 7.1672 1334966400 1334967114 7.1682 1334977968 7.1709 1334982860 7.1702 1334992335 7.1685 1334997152 7.1712 1335006756 7.1705 1335011533 7.1771 1335021150 7.1788 1335025941 7.1734 1335035541 7.1756 1335040332 7.1749 1335049940 7.1745 1335052800 1335053508 7.1764 1335064350 7.1762 1335069250 7.1779 1335078734 7.1779 1335083545 7.1778 1335093141 7.1737 1335097936 7.1721 1335107557 7.1710 1335112354 7.1740 1335121960 7.1713 1335126725 7.1709 1335136367 7.1718 1335139200 1335139907 7.1742 1335150741 7.1754 1335155680 7.1764 1335165152 7.1752 1335169937 7.1735 1335179562 7.1770 1335184331 7.1715 1335193951 7.1697 1335198739 7.1714 1335208370 7.1708 1335213147 7.1689 1335222751 7.1673 1335225600 1335226303 7.1703 1335237152 7.1703 1335242054 7.1735 1335251546 7.1718 1335256346 7.1732 1335265953 7.1719 1335270750 7.1708 1335280356 7.1682 1335285145 7.1691 1335294757 7.1689 1335299553 7.1661 1335309136 7.1683 1335312000 1335312687 7.1690 1335323543 7.1731 1335328464 7.1717 1335337944 7.1742 1335342740 7.1733 1335352351 7.1708 1335357146 7.1693 1335366759 7.1706 1335371543 7.1709 1335381161 7.1655 1335385977 7.1659 1335395554 7.1734 1335398400 1335399094 7.1778 1335409964 7.1767 1335414854 7.1722 1335424344 7.1738 1335429144 7.1713 1335438742 7.1414 1335443536 7.1527 1335453147 7.1551 1335457949 7.1595 1335467558 7.1731 1335472356 7.1575 1335481962 7.1551 1335484800 1335485484 7.1569 1335496361 7.1574 1335501266 7.1602 1335510751 7.1638 1335515562 7.1636 1335525144 7.1746 1335529935 7.1778 1335539547 7.1738 1335544352 7.1667 1335553964 7.1661 1335558733 7.1679 1335568350 7.1744 1335571200 1335579705 7.1751 1335657600 1335744000 1335830400 1335916800 1336003200 1336089600 1336176000 1336262400 1336348800 1336435200 1336521600 1336608000 1336694400 1336780800 1336867200 1336953600 1337040000 1337126400 1337212800 1337281566 7.1765 1337281761 7.1696 1337281958 7.1736 1337282134 7.1845 1337282310 7.1765 1337282491 7.1847 1337282657 7.1810 1337283942 7.1801 1337284159 7.1788 1337284336 7.1802 1337284508 7.1805 1337284678 7.1829 1337284853 7.1833 1337285026 7.1810 1337286401 7.1690 1337286597 7.1791 1337286770 7.1765 1337286942 7.1794 1337287114 7.1760 1337287285 7.1796 1337287454 7.1787 1337288744 7.1803 1337288956 7.1820 1337289177 7.1845 1337289369 7.1841 1337289551 7.1820 1337289740 7.1800 1337289920 7.1787 1337291191 7.1782 1337291398 7.1782 1337291573 7.1777 1337291751 7.1772 1337291920 7.1747 1337292095 7.1791 1337292271 7.1801 1337293524 7.1809 1337293731 7.1779 1337293904 7.1786 1337294080 7.1770 1337294260 7.1741 1337294432 7.1769 1337294604 7.1797 1337295985 7.1791 1337296209 7.1755 1337296393 7.1738 1337296597 7.1745 1337296798 7.1757 1337297000 7.1784 1337297199 7.1791 1337298335 7.1769 1337298410 7.1740 1337298594 7.1776 1337298771 7.1788 1337298944 7.1778 1337299115 7.1752 1337299200 1337299289 7.1865 1337300774 7.1838 1337300982 7.1852 1337301154 7.1876 1337301328 7.1885 1337301503 7.1886 1337301680 7.1848 1337301856 7.1874 1337303124 7.1848 1337303358 7.1853 1337303546 7.1930 1337303759 7.1881 1337303979 7.1849 1337304182 7.1842 1337304389 7.1879 1337305580 7.1915 1337305792 7.1878 1337305975 7.1881 1337306152 7.1903 1337306330 7.1902 1337306510 7.1908 1337306706 7.1894 1337307916 7.1918 1337308127 7.2130 1337308306 7.2065 1337308485 7.2107 1337308658 7.2111 1337308827 7.2119 1337309000 7.2143 1337310374 7.2091 1337310608 7.2130 1337310814 7.2141 1337310942 7.2397 1337311186 7.2340 1337311356 7.2340 1337311646 7.2317 1337313419 7.2319 1337313652 7.2323 1337313845 7.2328 1337314063 7.2312 1337314297 7.2351 1337314547 7.2368 1337314768 7.2382 1337316506 7.2295 1337316760 7.2337 1337316972 7.2328 1337317192 7.2334 1337317404 7.2329 1337317623 7.2340 1337317846 7.2333 1337319414 7.2345 1337319658 7.2382 1337319845 7.2392 1337320017 7.2453 1337320196 7.2452 1337320368 7.2426 1337320539 7.2432 1337321841 7.2430 1337322035 7.2389 1337322218 7.2372 1337322394 7.2410 1337322576 7.2401 1337322757 7.2411 1337322934 7.2443 1337324126 7.2493 1337324331 7.2544 1337324506 7.2549 1337324675 7.2436 1337324847 7.2559 1337325017 7.2532 1337325201 7.2545 1337326533 7.2547 1337326742 7.2450 1337326911 7.2509 1337327081 7.2522 1337327254 7.1956 1337327423 7.2676 1337327600 7.2632 1337328939 7.2660 1337329156 7.2637 1337329340 7.2567 1337329522 7.2593 1337329706 7.2567 1337329889 7.2645 1337330075 7.2622 1337331362 7.2521 1337331575 7.2546 1337331747 7.2546 1337331920 7.2537 1337332102 7.2532 1337332316 7.2530 1337332497 7.2524 1337333696 7.2497 1337333903 7.2510 1337334075 7.2493 1337334247 7.2541 1337334417 7.2525 1337334588 7.2476 1337334764 7.2460 1337336187 7.2466 1337336403 7.2439 1337336586 7.2496 1337336768 7.2498 1337336946 7.2489 1337337124 7.2481 1337337306 7.2497 1337338524 7.2509 1337338721 7.2498 1337338900 7.2480 1337339075 7.2479 1337339232 7.2457 1337339398 7.2448 1337339587 7.2495 1337340953 7.2492 1337341160 7.2512 1337341332 7.2481 1337341507 7.2506 1337341691 7.2487 1337341862 7.2479 1337342036 7.2492 1337343350 7.2491 1337343560 7.2494 1337343738 7.2552 1337343918 7.2549 1337344097 7.2576 1337344160 7.2578 1337344345 7.2555 1337345735 7.2554 1337345955 7.2503 1337346130 7.2508 1337346307 7.2550 1337346482 7.2385 1337346677 7.2479 1337346860 7.2467 1337348110 7.2483 1337348318 7.2505 1337348490 7.2402 1337348662 7.2464 1337348839 7.2493 1337349014 7.2540 1337349181 7.2545 1337350589 7.2468 1337350801 7.2570 1337350978 7.2530 1337351155 7.2557 1337351335 7.2520 1337351515 7.2559 1337351692 7.2500 1337352913 7.2684 1337353120 7.2518 1337353291 7.2568 1337353467 7.2576 1337353644 7.2496 1337353823 7.2486 1337354005 7.2515 1337355344 7.2748 1337355553 7.2727 1337355724 7.2587 1337355898 7.2523 1337356076 7.2568 1337356250 7.2584 1337356426 7.2576 1337357734 7.2606 1337357960 7.2603 1337358140 7.2571 1337358326 7.2530 1337358508 7.2580 1337358696 7.2503 1337358882 7.2471 1337360148 7.2473 1337360353 7.2537 1337360529 7.2510 1337360702 7.2541 1337360873 7.2513 1337361075 7.2483 1337361260 7.2520 1337362500 7.2469 1337362713 7.2463 1337362888 7.2464 1337363063 7.2447 1337363242 7.2246 1337363416 7.2211 1337363588 7.2196 1337364996 7.2415 1337365211 7.2396 1337365393 7.2386 1337365575 7.2448 1337365758 7.2455 1337365941 7.2441 1337366123 7.2315 1337367237 7.2321 1337367405 7.2410 1337367566 7.2460 1337376810 7.2478 1337381616 7.2496 1337385600 1337386414 7.2484 1337396007 7.2495 1337405613 7.2509 1337410404 7.2487 1337420001 7.2603 1337424795 7.2459 1337434390 7.2467 1337439210 7.2460 1337448802 7.2484 1337453595 7.2463 1337463214 7.2458 1337467996 7.2446 1337472000 1337472806 7.2468 1337482413 7.2457 1337491996 7.2445 1337496806 7.2452 1337506396 7.2448 1337511204 7.2401 1337520805 7.2461 1337525612 7.2479 1337535211 7.2455 1337539995 7.2430 1337549599 7.2414 1337554400 7.2421 1337558400 1337559214 7.2429 1337568818 7.2433 1337578402 7.2440 1337583213 7.2470 1337592815 7.2448 1337597598 7.2374 1337607194 7.2404 1337612003 7.2308 1337621607 7.2375 1337626389 7.2361 1337636016 7.2351 1337640820 7.2415 1337644800 1337645619 7.2429 1337655205 7.2475 1337664815 7.2470 1337669613 7.2530 1337679215 7.2455 1337684002 7.2382 1337693607 7.2390 1337698418 7.2359 1337708006 7.2371 1337712806 7.2333 1337722390 7.2345 1337727191 7.2340 1337731200 1337732015 7.2313 1337741603 7.2388 1337751199 7.2373 1337756008 7.2366 1337765588 7.2350 1337770406 7.2380 1337780004 7.2332 1337784792 7.2314 1337794400 7.2331 1337799216 7.2307 1337808799 7.2283 1337813592 7.2195 1337817600 1337818403 7.2178 1337828005 7.2179 1337837613 7.2215 1337842418 7.2215 1337852049 7.2162 1337856796 7.1908 1337866398 7.2169 1337871213 7.2143 1337880800 7.2153 1337885597 7.2042 1337895198 7.1682 1337899994 7.1813 1337904000 1337904798 7.2172 1337914410 7.2202 1337923992 7.2251 1337928811 7.2329 1337938521 7.2260 1337943212 7.2285 1337952793 7.2217 1337957614 7.2276 1337967205 7.2214 1337972012 7.2213 1337981594 7.2206 1337986419 7.2215 1337990400 1337991198 7.2227 1338000817 7.2261 1338010399 7.2193 1338015227 7.2147 1338024797 7.2247 1338029616 7.2262 1338039195 7.2226 1338043992 7.2249 1338053609 7.2225 1338058394 7.2224 1338067994 7.2228 1338072802 7.2232 1338076800 1338077595 7.2258 1338087209 7.2200 1338096812 7.2248 1338101611 7.2254 1338111207 7.2261 1338116021 7.2249 1338125586 7.2224 1338130412 7.2260 1338139991 7.2191 1338144816 7.2198 1338154386 7.2201 1338159199 7.2214 1338163200 1338163994 7.2266 1338173616 7.2274 1338183209 7.2282 1338187992 7.2262 1338197603 7.2288 1338202407 7.2242 1338211989 7.2221 1338216799 7.2210 1338226401 7.2195 1338231215 7.2175 1338240815 7.2146 1338245614 7.2179 1338247395 7.2182 1338249600 1338255213 7.2190 1338259995 7.2237 1338269612 7.2166 1338274424 7.2153 1338283981 7.2116 1338288803 7.2165 1338298389 7.2103 1338303213 7.2060 1338312810 7.1984 1338317619 7.2056 1338327205 7.2096 1338332018 7.2074 1338336000 1338341598 7.2102 1338346422 7.2088 1338356003 7.2110 1338360816 7.2186 1338370414 7.2152 1338375215 7.2073 1338384810 7.2065 1338389610 7.2115 1338399205 7.2063 1338404013 7.2100 1338413604 7.2125 1338422400 1338428007 7.2112 1338432799 7.2125 1338442394 7.2127 1338447219 7.2069 1338456837 7.2090 1338461610 7.2079 1338471204 7.2054 1338476020 7.2027 1338485600 7.1990 1338490422 7.2027 1338499991 7.2009 1338504818 7.2011 1338508800 1338521015 7.2009 1338525939 7.2112 1338535409 7.2100 1338540214 7.2048 1338549812 7.2103 1338554611 7.2064 1338564210 7.2108 1338568991 7.2071 1338578594 7.2049 1338583402 7.1752 1338593005 7.1660 1338595200 1338596008 7.1755 1338607405 7.1767 1338612319 7.2054 1338621822 7.2077 1338626609 7.2094 1338636203 7.2021 1338641008 7.2035 1338650608 7.2035 1338655393 7.2029 1338665006 7.2041 1338669796 7.2027 1338679409 7.2038 1338681600 1338682403 7.2036 1338693821 7.2037 1338698753 7.2037 1338708228 7.2086 1338712992 7.2050 1338722623 7.2052 1338727397 7.2041 1338737005 7.2031 1338741818 7.2030 1338751408 7.2013 1338756198 7.1942 1338765812 7.1920 1338768000 1338768807 7.1943 1338780213 7.2026 1338785136 7.2027 1338794601 7.2049 1338799422 7.2020 1338809006 7.2004 1338813817 7.2000 1338823401 7.2008 1338828212 7.2002 1338837809 7.1942 1338842609 7.1968 1338852212 7.1972 1338854400 1338855196 7.1984 1338866608 7.2008 1338871540 7.1994 1338881006 7.2048 1338885812 7.2001 1338895420 7.2035 1338900195 7.2040 1338909814 7.1997 1338914600 7.1979 1338924212 7.1951 1338928995 7.1962 1338938614 7.2014 1338940800 1338941630 7.1997 1338953012 7.2007 1338957961 7.2013 1338967397 7.2014 1338972193 7.2036 1338981815 7.2047 1338986593 7.2109 1338996188 7.2072 1339000981 7.2025 1339010589 7.2038 1339015392 7.2018 1339024984 7.2038 1339027200 1339028007 7.2040 1339039390 7.2063 1339044320 7.2103 1339053799 7.2109 1339058578 7.2090 1339068207 7.2037 1339072993 7.2054 1339082579 7.2037 1339087393 7.2057 1339096974 7.2042 1339101798 7.2022 1339111397 7.2046 1339113600 1339114396 7.2016 1339125791 7.2062 1339130718 7.2079 1339140182 7.2142 1339145000 7.2098 1339154574 7.2082 1339159380 7.2065 1339168976 7.2055 1339173785 7.2058 1339183378 7.2074 1339188194 7.2061 1339197779 7.2066 1339200000 1339200808 7.2062 1339212195 7.2084 1339217117 7.2096 1339226594 7.2064 1339231395 7.2086 1339241000 7.2068 1339245774 7.2053 1339255388 7.2074 1339260186 7.2065 1339269778 7.2063 1339274587 7.2059 1339284196 7.2089 1339286400 1339287174 7.2079 1339298597 7.2076 1339303501 7.2078 1339312970 7.2051 1339317763 7.2070 1339327378 7.2058 1339332176 7.2124 1339341787 7.2132 1339346588 7.2116 1339356195 7.2195 1339360976 7.2102 1339370574 7.2113 1339372800 1339373581 7.2148 1339384996 7.2156 1339389934 7.2161 1339399373 7.2152 1339404203 7.2127 1339413767 7.2140 1339418587 7.2087 1339428195 7.2077 1339432988 7.2069 1339442593 7.2051 1339447365 7.2068 1339456983 7.2104 1339459200 1339459989 7.2128 1339545600 1339549501 7.2153 1339549529 7.2160 1339549545 7.2176 1339549562 7.2117 1339549579 7.2100 1339549596 7.2081 1339549613 7.2100 1339550995 7.2106 1339551013 7.2041 1339551029 7.2090 1339551046 7.2082 1339551063 7.2021 1339554389 7.2035 1339563973 7.2041 1339568765 7.2046 1339578389 7.1995 1339583203 7.1988 1339592791 7.1927 1339597590 7.2068 1339607173 7.2164 1339611973 7.2031 1339621572 7.2109 1339626384 7.2105 1339632000 1339632958 7.2068 1339640786 7.2110 1339650384 7.2132 1339655190 7.2133 1339664767 7.2109 1339669575 7.2095 1339679169 7.2113 1339683975 7.2117 1339693581 7.2094 1339698395 7.2079 1339707981 7.2038 1339712771 7.2060 1339718400 1339719365 7.2099 1339727189 7.2119 1339736780 7.2094 1339741569 7.2086 1339751177 7.2013 1339755969 7.2070 1339765604 7.2033 1339770403 7.2037 1339779979 7.2058 1339784779 7.2052 1339794393 7.1939 1339799173 7.1910 1339804800 1339805806 7.1877 1339813585 7.1928 1339823185 7.1981 1339827987 7.1968 1339837587 7.1913 1339842391 7.1917 1339851988 7.1919 1339856793 7.1930 1339866398 7.1922 1339871192 7.1929 1339880784 7.1909 1339885582 7.1939 1339891200 1339892148 7.1946 1339899985 7.1962 1339909593 7.1955 1339914580 7.1953 1339924003 7.1969 1339928790 7.1927 1339938403 7.1937 1339943214 7.1917 1339952794 7.1914 1339957587 7.1931 1339967204 7.1912 1339971989 7.1908 1339977600 1339978555 7.1967 1339986479 7.1951 1339996000 7.1941 1340000781 7.1931 1340010402 7.1922 1340015196 7.1904 1340024783 7.1921 1340029598 7.1923 1340039175 7.0957 1340043992 7.1968 1340053591 7.1944 1340058396 7.1932 1340064000 1340064945 7.1898 1340072891 7.1915 1340082419 7.1916 1340087214 7.1909 1340096809 7.1903 1340101601 7.1922 1340111189 7.1947 1340115994 7.1921 1340125601 7.1909 1340130370 7.1893 1340139985 7.1896 1340144795 7.1872 1340150400 1340151350 7.1894 1340159318 7.1930 1340168796 7.1939 1340173588 7.1901 1340183195 7.1917 1340188002 7.1882 1340197592 7.1865 1340202407 7.1856 1340211994 7.1788 1340216784 7.1809 1340226392 7.1801 1340231171 7.1804 1340236800 1340237742 7.1765 1340245754 7.1803 1340255182 7.1861 1340259992 7.1874 1340269593 7.1890 1340274406 7.1848 1340283982 7.1835 1340288775 7.1888 1340298386 7.1871 1340303185 7.1765 1340312777 7.1768 1340317585 7.1853 1340323200 1340324154 7.1844 1340332179 7.1858 1340341579 7.1878 1340346378 7.1908 1340355961 7.1907 1340360764 7.1965 1340370343 7.1949 1340375149 7.1924 1340384762 7.1938 1340389557 7.1878 1340399164 7.1885 1340403957 7.1893 1340409600 1340410526 7.1891 1340418430 7.1895 1340427965 7.1889 1340432947 7.1893 1340442379 7.1884 1340447158 7.1894 1340456763 7.1886 1340461567 7.1883 1340471150 7.1868 1340475957 7.1866 1340485549 7.1857 1340490375 7.1818 1340496000 1340496907 7.1861 1340504769 7.1885 1340514388 7.1860 1340519249 7.1853 1340528782 7.1878 1340533578 7.1846 1340543148 7.1850 1340547961 7.1868 1340557554 7.1853 1340562364 7.1852 1340571956 7.1827 1340576770 7.1829 1340582400 1340583332 7.1836 1340591423 7.1827 1340600757 7.1826 1340605579 7.1863 1340615159 7.1895 1340619999 7.1853 1340629545 7.1856 1340634363 7.1852 1340643966 7.1838 1340648743 7.1855 1340658347 7.1843 1340663144 7.1846 1340668800 1340669709 7.1801 1340677643 7.1814 1340687164 7.1810 1340692021 7.1826 1340701587 7.1845 1340706381 7.1835 1340715973 7.1791 1340720766 7.1771 1340730364 7.1726 1340735163 7.1782 1340744753 7.1815 1340749562 7.1833 1340755200 1340756124 7.1804 1340764122 7.1816 1340773581 7.1795 1340778379 7.1780 1340787981 7.1796 1340792770 7.1813 1340802356 7.1666 1340807169 7.1841 1340816746 7.1817 1340821554 7.1816 1340831176 7.1832 1340835950 7.1827 1340841600 1340842534 7.1847 1340850608 7.1885 1340859952 7.1919 1340864778 7.2011 1340874352 7.1850 1340879233 7.1830 1340888758 7.1818 1340893548 7.1985 1340903158 7.1983 1340907965 7.2003 1340917552 7.1974 1340922353 7.1981 1340928000 1340928908 7.2019 1340932012 7.2045 1340936767 7.2044 1340946347 7.2058 1340951164 7.2063 1340960780 7.2078 1340965596 7.1992 1340975157 7.2019 1340980017 7.1989 1340989575 7.2015 1340994363 7.2020 1341003963 7.2014 1341008770 7.2039 1341014400 1341018364 7.2033 1341023172 7.2011 1341032759 7.2041 1341037577 7.2042 1341047152 7.2061 1341051957 7.2066 1341061569 7.2130 1341066353 7.2069 1341075961 7.2062 1341080770 7.2042 1341090371 7.2023 1341095161 7.2073 1341104754 7.2065 1341108000 1341117339 7.2042 1341126901 7.2049 1341131725 7.2018 1341141329 7.2031 1341146118 7.2041 1341155727 7.2038 1341160546 7.2065 1341170112 7.2053 1341174950 7.2035 1341184536 7.2044 1341187200 1341188144 7.2043 1341198926 7.2068 1341203754 7.2156 1341213325 7.2050 1341218120 7.2051 1341227738 7.2052 1341232532 7.2096 1341242131 7.2022 1341246915 7.2007 1341256527 7.1981 1341261326 7.2069 1341270928 7.1931 1341273600 1341274528 7.1989 1341285353 7.2032 1341290126 7.2017 1341299750 7.2022 1341304536 7.2030 1341314107 7.1936 1341318929 7.1990 1341328530 7.1987 1341333336 7.1993 1341342910 7.1980 1341347729 7.2002 1341357340 7.1972 1341360000 1341360924 7.2027 1341371745 7.2038 1341376532 7.2032 1341386117 7.2041 1341390949 7.2050 1341400525 7.2057 1341405334 7.2068 1341414924 7.1908 1341419779 7.2035 1341429378 7.1990 1341434117 7.2035 1341443735 7.1985 1341446400 1341447317 7.1995 1341458221 7.2023 1341462937 7.2096 1341472547 7.2067 1341477313 7.2042 1341486941 7.2025 1341491722 7.2047 1341501329 7.1961 1341506148 7.1988 1341515743 7.2009 1341520543 7.2028 1341530142 7.2017 1341532800 1341533715 7.2029 1341544532 7.2040 1341549346 7.2022 1341558954 7.2025 1341563728 7.1948 1341573331 7.1936 1341578134 7.2030 1341587736 7.2028 1341592547 7.2029 1341602129 7.1991 1341606944 7.1998 1341616523 7.1967 1341619200 1341620136 7.2002 1341630970 7.2013 1341635745 7.2025 1341645338 7.2006 1341650141 7.2003 1341659723 7.1985 1341664520 7.2022 1341674140 7.2050 1341678924 7.2066 1341688526 7.2087 1341693342 7.2050 1341702927 7.2058 1341705600 1341706539 7.2049 1341717353 7.2050 1341722133 7.2059 1341731744 7.2060 1341736537 7.2054 1341746130 7.2059 1341750933 7.2095 1341760523 7.2052 1341765948 7.2036 1341774967 7.2048 1341779726 7.2027 1341789336 7.2030 1341792000 1341792938 7.2108 1341803766 7.2086 1341808524 7.2106 1341818127 7.2099 1341822938 7.2094 1341832528 7.2089 1341837346 7.2068 1341846929 7.2087 1341851721 7.2062 1341861320 7.2053 1341866144 7.2050 1341875745 7.2076 1341878400 1341879334 7.2121 1341890161 7.2108 1341894937 7.2125 1341904526 7.2111 1341909322 7.2119 1341918941 7.2143 1341923749 7.2133 1341933353 7.2134 1341938154 7.2116 1341947740 7.2116 1341952548 7.2132 1341962148 7.2127 1341964800 1341965744 7.2130 1341976544 7.2176 1341981363 7.2173 1341990934 7.2154 1341995729 7.2160 1342005339 7.2112 1342010118 7.2200 1342019734 7.2192 1342024526 7.2196 1342034120 7.2170 1342038948 7.2171 1342048526 7.2186 1342051200 1342052134 7.2250 1342063038 7.2270 1342067735 7.2272 1342077320 7.2242 1342082142 7.2222 1342091721 7.2162 1342096551 7.2129 1342106135 7.2124 1342110934 7.2095 1342120537 7.2102 1342125333 7.2056 1342134916 7.2094 1342137600 1342138526 7.2099 1342149329 7.2119 1342154141 7.2123 1342163725 7.2180 1342168524 7.2092 1342178147 7.2103 1342182948 7.2088 1342192521 7.2070 1342197325 7.2051 1342206936 7.2064 1342211732 7.2039 1342221328 7.2047 1342224000 1342224947 7.2055 1342235919 7.2080 1342240551 7.2070 1342250130 7.2077 1342254935 7.2056 1342264535 7.2122 1342269322 7.2122 1342278934 7.2139 1342283736 7.2097 1342293326 7.2082 1342298161 7.2080 1342307749 7.2061 1342310400 1342311343 7.2059 1342322299 7.2061 1342326930 7.2070 1342336547 7.2052 1342341329 7.2069 1342350939 7.2079 1342355737 7.2061 1342365347 7.2108 1342370130 7.2086 1342379735 7.2065 1342384535 7.2009 1342394157 7.2088 1342396800 1342397727 7.2068 1342408545 7.2081 1342413351 7.2097 1342422934 7.2093 1342427735 7.2084 1342437327 7.2082 1342442136 7.2079 1342451723 7.2117 1342456532 7.2094 1342466111 7.2072 1342470914 7.2038 1342480545 7.2082 1342483200 1342484155 7.2083 1342494975 7.2081 1342499833 7.2071 1342509441 7.2072 1342514190 7.2077 1342523845 7.2058 1342528631 7.2026 1342538222 7.2262 1342542934 7.2249 1342552581 7.1983 1342557348 7.1996 1342566965 7.2041 1342569600 1342570553 7.1994 1342581397 7.1956 1342586203 7.1997 1342595799 7.1996 1342600594 7.2000 1342610234 7.2000 1342615018 7.2025 1342624580 7.2021 1342629322 7.1919 1342638934 7.1886 1342643720 7.1892 1342653351 7.1852 1342656000 1342656979 7.1862 1342667743 7.1937 1342672590 7.1948 1342682133 7.1936 1342686952 7.1943 1342696633 7.1920 1342701445 7.1919 1342710965 7.1960 1342715718 7.1886 1342725318 7.1832 1342730112 7.1794 1342739716 7.1853 1342742400 1342743306 7.1894 1342754167 7.1892 1342758993 7.1893 1342768522 7.1872 1342773329 7.1903 1342782930 7.1860 1342787731 7.1877 1342797337 7.1909 1342802116 7.1871 1342811707 7.1856 1342816547 7.1866 1342826143 7.1885 1342828800 1342829746 7.1757 1342840581 7.1742 1342845327 7.1862 1342854948 7.1919 1342859724 7.1861 1342869363 7.1899 1342874165 7.1891 1342883732 7.1871 1342888523 7.1879 1342898132 7.1937 1342902931 7.1889 1342912528 7.1885 1342915200 1342916157 7.1892 1342927587 7.1935 1342932370 7.1959 1342941951 7.1955 1342946753 7.1947 1342956417 7.1921 1342961188 7.1922 1342970757 7.1898 1342975561 7.1890 1342985183 7.1887 1342989956 7.1880 1342999550 7.1901 1343001600 1343002556 7.1900 1343013970 7.1919 1343018790 7.1931 1343028409 7.1915 1343033266 7.1969 1343042886 7.1944 1343047689 7.1858 1343057193 7.1897 1343061948 7.1932 1343071565 7.1905 1343076357 7.1903 1343085971 7.1994 1343088000 1343088956 7.1992 1343100401 7.2022 1343105177 7.2012 1343114791 7.1994 1343119584 7.1989 1343129257 7.1939 1343134038 7.1915 1343143611 7.1972 1343148373 7.1997 1343157977 7.1977 1343162757 7.1991 1343172352 7.1997 1343174400 1343175377 7.2024 1343186878 7.2054 1343191603 7.2025 1343201168 7.1967 1343205987 7.1997 1343215597 7.1940 1343220428 7.1958 1343229971 7.1968 1343234781 7.1948 1343244360 7.1943 1343249171 7.1935 1343258753 7.1956 1343260800 1343261758 7.1923 1343273500 7.1977 1343278001 7.1986 1343287597 7.1957 1343292356 7.2036 1343302031 7.2049 1343306807 7.2011 1343316363 7.2019 1343321163 7.1973 1343330749 7.2031 1343335559 7.2001 1343345184 7.2007 1343347200 1343348175 7.1994 1343359612 7.2006 1343364386 7.2010 1343373988 7.2045 1343378763 7.2118 1343388491 7.2053 1343393295 7.2067 1343402810 7.2052 1343407544 7.2056 1343417142 7.2033 1343421947 7.2028 1343431565 7.2044 1343433600 1343434564 7.2025 1343446120 7.2040 1343450762 7.2053 1343460349 7.2049 1343465161 7.2052 1343474764 7.2047 1343489164 7.2049 1343493951 7.2065 1343503570 7.2045 1343508367 7.2051 1343517945 7.2045 1343520000 1343520975 7.2048 1343522750 7.2062 1343532396 7.2041 1343537204 7.2045 1343546771 7.2091 1343551563 7.2098 1343561181 7.2096 1343565960 7.2069 1343575553 7.2048 1343580375 7.2035 1343589966 7.2027 1343594764 7.2052 1343604359 7.1969 1343606400 1343609190 7.2057 1343618762 7.2065 1343623568 7.2054 1343633154 7.2065 1343637966 7.2037 1343647558 7.2050 1343652357 7.2049 1343661961 7.2051 1343666754 7.2071 1343676371 7.2082 1343681154 7.2039 1343690777 7.2104 1343692800 1343695576 7.2117 1343705184 7.2110 1343709978 7.2080 1343719680 7.2124 1343724393 7.2129 1343733984 7.2032 1343738776 7.2085 1343748361 7.2096 1343753165 7.2063 1343762740 7.1910 1343767560 7.2067 1343777146 7.2035 1343779200 1343799383 7.2114 1343804164 7.2053 1343804375 7.2129 1343813773 7.2106 1343818557 7.2104 1343828159 7.2103 1343832953 7.2033 1343842578 7.2057 1343847356 7.2032 1343856973 7.2004 1343861764 7.2092 1343865600 1343866586 7.2013 1343876187 7.2004 1343885756 7.2040 1343890578 7.2050 1343900185 7.2037 1343904957 7.2046 1343914570 7.2032 1343919379 7.2024 1343928970 7.2012 1343933752 7.2009 1343943354 7.2004 1343948180 7.1998 1343952000 1343952961 7.2013 1343962569 7.2038 1343972181 7.2074 1343976949 7.2059 1343986555 7.2061 1343991370 7.2057 1344000983 7.2067 1344005778 7.2046 1344015366 7.2039 1344020180 7.2024 1344029769 7.2016 1344034571 7.2007 1344038400 1344039379 7.2013 1344048966 7.2032 1344058548 7.2031 1344063378 7.2034 1344072971 7.2195 1344077777 7.2208 1344087360 7.2176 1344092160 7.2043 1344101774 7.2042 1344106582 7.2027 1344116180 7.2068 1344120974 7.1993 1344124800 1344125786 7.1933 1344135384 7.1916 1344144974 7.1923 1344149779 7.1930 1344159377 7.1926 1344164186 7.1905 1344173768 7.1916 1344178560 7.1914 1344188172 7.1916 1344192982 7.1918 1344202573 7.1886 1344207378 7.1873 1344211200 1344212166 7.1864 1344221789 7.1866 1344231360 7.1859 1344236180 7.1857 1344245757 7.1883 1344250599 7.1886 1344260176 7.1898 1344264967 7.1882 1344274571 7.1924 1344279369 7.1899 1344288956 7.1865 1344293794 7.1862 1344297600 1344298579 7.1771 1344308461 7.1911 1344317768 7.1923 1344322583 7.1929 1344332165 7.1937 1344336967 7.1787 1344346577 7.1768 1344351372 7.1744 1344360969 7.1790 1344365774 7.1775 1344375381 7.1761 1344380187 7.1862 1344384000 1344384972 7.1858 1344394745 7.1750 1344404166 7.1768 1344408974 7.1755 1344418568 7.1758 1344423388 7.1720 1344432969 7.1749 1344437783 7.1679 1344447357 7.1727 1344452166 7.1750 1344461755 7.1327 1344466580 7.1717 1344470400 1344471366 7.1689 1344480998 7.1765 1344490572 7.1765 1344495387 7.1781 1344504962 7.1838 1344509774 7.1808 1344519558 7.1786 1344524171 7.1767 1344533776 7.1757 1344538579 7.1744 1344548172 7.1743 1344552966 7.1764 1344556800 1344557785 7.1759 1344567533 7.1775 1344576963 7.1771 1344581772 7.1876 1344591362 7.1990 1344596199 7.1989 1344605771 7.2108 1344610563 7.2097 1344620180 7.2118 1344624973 7.2120 1344634581 7.2086 1344639375 7.2111 1344643200 1344644173 7.2114 1344653788 7.2145 1344663370 7.2122 1344668158 7.2161 1344677771 7.2221 1344682556 7.2223 1344692182 7.2211 1344696975 7.2202 1344706589 7.2126 1344711380 7.2154 1344720982 7.2172 1344725780 7.2174 1344729600 1344730573 7.2138 1344740180 7.2148 1344749775 7.2153 1344754590 7.2153 1344764191 7.2139 1344768999 7.2127 1344778573 7.2029 1344783383 7.2041 1344792978 7.2106 1344797760 7.2199 1344807365 7.2225 1344812164 7.2155 1344816000 1344816995 7.2163 1344826573 7.2132 1344836192 7.2075 1344840979 7.1747 1344850575 7.2068 1344855351 7.2059 1344864971 7.2071 1344869790 7.2012 1344879368 7.2036 1344884188 7.1914 1344893765 7.2000 1344898566 7.2005 1344902400 1344903374 7.2022 1344913034 7.2077 1344922587 7.2096 1344927357 7.2107 1344936967 7.2080 1344941790 7.2122 1344951378 7.2108 1344956185 7.2124 1344965779 7.2078 1344970576 7.2061 1344980175 7.2063 1344984978 7.2024 1344988800 1344989780 7.2097 1344999408 7.2074 1345008993 7.2082 1345013779 7.2089 1345023372 7.2105 1345028169 7.2119 1345037783 7.2122 1345042579 7.2108 1345052167 7.2140 1345056995 7.2139 1345066560 7.2091 1345071387 7.2044 1345075200 1345076189 7.2057 1345086008 7.2088 1345095372 7.2054 1345100179 7.2074 1345109790 7.2031 1345114571 7.2087 1345124187 7.2042 1345128967 7.2064 1345138548 7.2072 1345143384 7.2066 1345152975 7.2015 1345157754 7.2022 1345161600 1345162575 7.2037 1345172297 7.2079 1345181776 7.2079 1345186567 7.2082 1345196146 7.2096 1345200974 7.2068 1345210557 7.2060 1345215362 7.2035 1345224967 7.2079 1345229785 7.2087 1345239370 7.2029 1345244159 7.2017 1345248000 1345248952 7.2048 1345258627 7.2080 1345268160 7.2046 1345272962 7.2072 1345282565 7.1976 1345287353 7.2048 1345296966 7.2048 1345301783 7.2043 1345311333 7.2044 1345316160 7.2041 1345325778 7.2034 1345330572 7.2040 1345334400 1345335370 7.1971 1345345078 7.2048 1345354641 7.2080 1345359388 7.2056 1345368963 7.2055 1345373739 7.0668 1345383361 7.2039 1345388160 7.2045 1345397775 7.2029 1345402572 7.2033 1345412182 7.2064 1345416968 7.2043 1345420800 1345421792 7.2046 1345431437 7.2068 1345440970 7.2055 1345445799 7.2049 1345455426 7.1999 1345460204 7.2055 1345469829 7.2023 1345474601 7.2036 1345484190 7.2036 1345488987 7.2034 1345498611 7.2021 1345503381 7.2020 1345507200 1345508193 7.2012 1345517891 7.2013 1345527406 7.2022 1345532213 7.2036 1345541858 7.2044 1345546602 7.2031 1345556191 7.2022 1345561001 7.1989 1345570607 7.2002 1345575395 7.1978 1345585014 7.1945 1345589805 7.1951 1345593600 1345594603 7.1973 1345604533 7.1976 1345613820 7.1980 1345618614 7.1988 1345628218 7.2037 1345633018 7.1988 1345642617 7.1998 1345647393 7.1958 1345657012 7.1986 1345661805 7.1959 1345671402 7.1972 1345676223 7.1948 1345680000 1345681000 7.1967 1345690619 7.1978 1345700202 7.1967 1345705007 7.1993 1345714595 7.2033 1345719402 7.2034 1345728999 7.2018 1345733800 7.2010 1345743400 7.2041 1345748211 7.2010 1345757813 7.2022 1345762605 7.2004 1345766400 1345767421 7.2002 1345776998 7.2013 1345786601 7.2025 1345791398 7.2007 1345800997 7.2023 1345805813 7.2031 1345815410 7.2013 1345820197 7.2017 1345829804 7.2040 1345834605 7.2054 1345844199 7.1950 1345848994 7.2043 1345852800 1345853815 7.2022 1345863396 7.2028 1345873030 7.2053 1345877799 7.2067 1345887412 7.2051 1345892206 7.2040 1345901797 7.2038 1345906605 7.2035 1345916200 7.1998 1345920990 7.1999 1345930601 7.2072 1345935407 7.1992 1345939200 1345940204 7.1961 1345949805 7.2057 1345959410 7.2017 1345964208 7.1931 1345973794 7.1976 1345978594 7.1902 1345988171 7.1932 1345993005 7.2027 1346002617 7.1971 1346007401 7.1973 1346017015 7.2005 1346021810 7.2006 1346025600 1346026625 7.2044 1346036256 7.2002 1346045813 7.2018 1346050587 7.2026 1346060228 7.2021 1346065000 7.1995 1346074605 7.2005 1346079407 7.2000 1346089018 7.2010 1346093810 7.1975 1346103395 7.1989 1346108175 7.2000 1346112000 1346112983 7.1981 1346122623 7.1994 1346132195 7.2003 1346136960 7.2124 1346146598 7.2027 1346151391 7.2019 1346160981 7.2009 1346165819 7.1996 1346175389 7.2019 1346180163 7.2005 1346189786 7.2004 1346194608 7.2034 1346198400 1346199404 7.2015 1346204206 7.2022 1346208990 7.1997 1346218613 7.1997 1346223386 7.1995 1346233011 7.2013 1346237798 7.1984 1346247393 7.2049 1346252208 7.1981 1346261807 7.1980 1346266608 7.1974 1346276195 7.2027 1346280995 7.1946 1346284800 1346290592 7.1986 1346295663 7.1962 1346305002 7.1977 1346309799 7.1988 1346319353 7.2000 1346324210 7.2019 1346333806 7.2022 1346338604 7.2035 1346348191 7.2003 1346353006 7.2002 1346362610 7.1923 1346367410 7.1911 1346371200 1346377020 7.1932 1346381981 7.1938 1346391387 7.1927 1346396197 7.1990 1346405815 7.1924 1346410621 7.1986 1346420204 7.2018 1346425025 7.1981 1346434629 7.1971 1346439405 7.1957 1346449008 7.2008 1346453802 7.2032 1346457600 1346474773 7.2036 1346484382 7.2028 1346484601 7.2042 1346489156 7.2031 1346498767 7.2126 1346503561 7.2043 1346513194 7.2045 1346517985 7.2050 1346527583 7.2042 1346532381 7.2040 1346541972 7.2048 1346544000 1346545024 7.2050 1346556378 7.2045 1346561181 7.2074 1346570762 7.2054 1346575577 7.2037 1346585177 7.2049 1346589972 7.2049 1346599565 7.2035 1346604366 7.2019 1346613957 7.2027 1346618777 7.2000 1346628388 7.1971 1346630400 1346631410 7.2013 1346642780 7.2031 1346647575 7.2034 1346657212 7.2088 1346662019 7.2036 1346671613 7.2047 1346676405 7.2041 1346685988 7.2112 1346690779 7.2000 1346700382 7.1885 1346705182 7.1915 1346714782 7.1920 1346716800 1346717841 7.1928 1346729216 7.1938 1346734025 7.1938 1346743604 7.1944 1346748414 7.2040 1346758005 7.2023 1346762785 7.2021 1346772384 7.1897 1346777196 7.1858 1346786773 7.2008 1346791565 7.2016 1346801217 7.2023 1346803200 1346804227 7.2023 1346815598 7.2091 1346820441 7.2089 1346830014 7.2094 1346834824 7.2086 1346844388 7.2050 1346849190 7.2039 1346858801 7.2183 1346863605 7.2083 1346873184 7.2061 1346877998 7.1980 1346887581 7.2004 1346889600 1346890650 7.1953 1346902462 7.2024 1346906934 7.2016 1346916412 7.2025 1346921290 7.2020 1346930787 7.1967 1346935582 7.1969 1346945206 7.2004 1346949997 7.2030 1346959601 7.1918 1346964403 7.1889 1346974025 7.1924 1346976000 1346977044 7.1930 1346988666 7.1940 1346993395 7.1932 1347002814 7.1945 1347007639 7.1946 1347017190 7.1827 1347021990 7.1947 1347031593 7.1939 1347036406 7.1950 1347046011 7.2008 1347050811 7.1824 1347060416 7.1960 1347062400 1347063440 7.1959 1347075240 7.1941 1347080082 7.1948 1347089200 7.1911 1347094030 7.1855 1347103602 7.1920 1347108408 7.1919 1347118007 7.1908 1347122798 7.1897 1347132384 7.1892 1347137189 7.1892 1347146807 7.1918 1347148800 1347149858 7.1927 1347161370 7.1957 1347166013 7.1937 1347175628 7.1922 1347180409 7.1929 1347189983 7.1922 1347194803 7.1904 1347204398 7.1904 1347209191 7.1883 1347218810 7.1837 1347223596 7.1859 1347233198 7.1871 1347235200 1347236255 7.1885 1347247636 7.1903 1347252390 7.1899 1347262010 7.1870 1347267074 7.1855 1347276390 7.1871 1347281214 7.1881 1347290796 7.1855 1347295586 7.1839 1347305204 7.1834 1347309984 7.1831 1347319598 7.1844 1347321600 1347322602 7.1815 1347334025 7.1899 1347338809 7.1922 1347348482 7.1922 1347353447 7.1861 1347362801 7.1867 1347367571 7.1836 1347377190 7.1857 1347381994 7.1827 1347391594 7.1805 1347396409 7.1801 1347405984 7.1818 1347408000 1347409021 7.1857 1347420417 7.1843 1347425203 7.1834 1347434789 7.1836 1347439624 7.1839 1347449202 7.1857 1347453993 7.1866 1347463593 7.1833 1347468392 7.1808 1347477995 7.1307 1347482806 7.1830 1347492400 7.1895 1347494400 1347495420 7.1871 1347506821 7.1868 1347511654 7.1840 1347521212 7.1870 1347526001 7.1827 1347535604 7.1818 1347540375 7.1805 1347550002 7.1789 1347554805 7.1753 1347564395 7.1794 1347569214 7.1783 1347578806 7.1801 1347580800 1347581852 7.1817 1347593207 7.1836 1347598003 7.1826 1347607602 7.1832 1347612417 7.1777 1347622021 7.1816 1347626789 7.1769 1347636402 7.1771 1347641165 7.1759 1347650778 7.1787 1347655602 7.1800 1347665206 7.1781 1347667200 1347668239 7.1777 1347679748 7.1788 1347684420 7.1778 1347694008 7.1808 1347698810 7.1780 1347708421 7.1788 1347713224 7.1770 1347722813 7.1784 1347727591 7.1839 1347737204 7.1838 1347741983 7.1817 1347751582 7.1763 1347753600 1347754635 7.1775 1347766102 7.1771 1347770791 7.1814 1347780429 7.1815 1347785206 7.1807 1347794796 7.1855 1347799595 7.1780 1347809182 7.1812 1347813997 7.1808 1347823595 7.1744 1347828388 7.1780 1347838013 7.1633 1347840000 1347841029 7.1737 1347852398 7.1750 1347857183 7.1738 1347866819 7.1744 1347871609 7.1751 1347881205 7.1702 1347885993 7.1752 1347895586 7.1740 1347900388 7.1715 1347910016 7.1711 1347914791 7.1701 1347924407 7.1708 1347926400 1347927431 7.1720 1347938793 7.1716 1347943605 7.1756 1347953221 7.1802 1347958006 7.1821 1347967604 7.1780 1347972398 7.1744 1347981990 7.1737 1347986796 7.1707 1347996381 7.1710 1348001198 7.1676 1348010821 7.1677 1348012800 1348013824 7.1739 1348025211 7.1689 1348030028 7.1645 1348039607 7.1671 1348044477 7.1652 1348054028 7.1740 1348058807 7.1734 1348068379 7.1750 1348073199 7.1683 1348082808 7.1672 1348087596 7.1660 1348097201 7.1692 1348099200 1348100236 7.1654 1348111627 7.1751 1348116457 7.1757 1348126008 7.1748 1348130808 7.1723 1348140396 7.1763 1348145187 7.1751 1348154782 7.1748 1348159574 7.1760 1348169204 7.1761 1348173992 7.1707 1348183603 7.1701 1348185600 1348186625 7.1745 1348198001 7.1752 1348202798 7.1756 1348212420 7.1754 1348217217 7.1753 1348226803 7.1774 1348231604 7.1776 1348241174 7.1762 1348245988 7.1737 1348255601 7.1688 1348260390 7.1730 1348270008 7.1743 1348272000 1348273027 7.1732 1348284407 7.1729 1348289198 7.1735 1348298809 7.1749 1348303609 7.1754 1348313187 7.1686 1348317981 7.1672 1348327614 7.1669 1348332397 7.1715 1348341987 7.1708 1348346790 7.1719 1348356409 7.1706 1348358400 1348359412 7.1709 1348370817 7.1703 1348375603 7.1721 1348385201 7.1714 1348390041 7.1710 1348399596 7.1704 1348404390 7.1697 1348413986 7.1676 1348418804 7.1664 1348428394 7.1661 1348433209 7.1661 1348442791 7.1680 1348444800 1348445840 7.1698 1348457196 7.1702 1348462018 7.1696 1348471678 7.1642 1348476414 7.1703 1348485997 7.1721 1348490814 7.1700 1348500405 7.1702 1348505193 7.1708 1348514795 7.1744 1348519585 7.1733 1348529210 7.1760 1348531200 1348532232 7.1794 1348543607 7.1796 1348548416 7.1801 1348558003 7.1630 1348562827 7.1740 1348572401 7.1722 1348577182 7.1711 1348586786 7.1782 1348591591 7.1702 1348601247 7.1691 1348605982 7.1690 1348615631 7.1708 1348617600 1348618626 7.1728 1348630027 7.1733 1348634850 7.1711 1348644403 7.1732 1348649280 7.1753 1348654792 7.1746 1348665543 7.1765 1348671173 7.1752 1348676624 7.1719 1348686753 7.1724 1348692241 7.1697 1348702424 7.1661 1348704000 1348705656 7.1667 1348713394 7.1675 1348723009 7.1596 1348727814 7.1626 1348737417 7.1653 1348742216 7.1682 1348751786 7.1620 1348756611 7.1617 1348766216 7.1618 1348770993 7.1592 1348780600 7.1675 1348785399 7.1592 1348790400 1348791414 7.1617 1348799804 7.1612 1348809427 7.1637 1348814223 7.1658 1348823817 7.1665 1348828631 7.1672 1348838190 7.1671 1348843007 7.1669 1348852612 7.1643 1348857413 7.1640 1348867008 7.1601 1348871805 7.1578 1348875413 7.1484 1348876800 1348881397 7.1503 1348886220 7.1531 1348895813 7.1639 1348900622 7.1637 1348910215 7.1716 1348915013 7.1737 1348924610 7.1748 1348929406 7.1750 1348938986 7.1732 1348943800 7.1726 1348953400 7.1748 1348958933 7.1775 1348963200 1348967884 7.1770 1348972672 7.1753 1348982222 7.1763 1348987009 7.1735 1348996619 7.1739 1349001421 7.1743 1349011024 7.1730 1349015789 7.1723 1349025425 7.1709 1349030234 7.1711 1349039790 7.1677 1349044617 7.1696 1349049600 1349067412 7.1685 1349077027 7.1678 1349077243 7.1690 1349081797 7.1719 1349091422 7.1705 1349096213 7.1699 1349105802 7.1672 1349110605 7.1695 1349120190 7.1660 1349125011 7.1663 1349134611 7.1661 1349136000 1349137005 7.1668 1349148993 7.1683 1349153820 7.1682 1349163443 7.1708 1349168218 7.1698 1349177816 7.1737 1349182621 7.1743 1349192199 7.1745 1349197010 7.1707 1349206612 7.1699 1349211410 7.1691 1349220990 7.1721 1349222400 1349223399 7.1723 1349235406 7.1754 1349240229 7.1742 1349249827 7.1709 1349254595 7.1789 1349264216 7.1735 1349269001 7.1789 1349278604 7.1807 1349283412 7.1767 1349292998 7.1743 1349297805 7.1756 1349307394 7.1736 1349308800 1349309801 7.1829 1349321857 7.1862 1349326632 7.1861 1349336238 7.1897 1349341018 7.1900 1349350593 7.1876 1349355418 7.1876 1349364995 7.2001 1349369812 7.1992 1349379401 7.1830 1349384177 7.1882 1349393813 7.1845 1349395200 1349396218 7.1822 1349408266 7.1871 1349413005 7.1865 1349422609 7.1880 1349427405 7.1827 1349437011 7.1859 1349441791 7.1876 1349451407 7.1860 1349456211 7.1842 1349465806 7.1835 1349470621 7.1716 1349480199 7.1847 1349481600 1349482598 7.1842 1349494630 7.1858 1349499397 7.1850 1349509027 7.1839 1349513825 7.1860 1349523398 7.1849 1349528226 7.1781 1349537797 7.1787 1349542591 7.1765 1349552221 7.1774 1349557003 7.1803 1349566599 7.1791 1349568000 1349569004 7.1809 1349581023 7.1817 1349585819 7.1798 1349595434 7.1807 1349600230 7.1793 1349609798 7.1800 1349614584 7.1791 1349624214 7.1795 1349628989 7.1808 1349638605 7.1812 1349643420 7.1805 1349653011 7.1793 1349654400 1349655405 7.1802 1349667429 7.1810 1349672221 7.1853 1349681809 7.1840 1349686613 7.1808 1349696208 7.1788 1349701022 7.1744 1349710604 7.1801 1349715400 7.1810 1349725006 7.1776 1349729800 7.1786 1349739404 7.1677 1349740800 1349741790 7.1810 1349753805 7.1810 1349758641 7.1778 1349768224 7.1800 1349773032 7.1806 1349782612 7.1795 1349787385 7.1794 1349797008 7.1767 1349801806 7.1781 1349811405 7.1688 1349816183 7.1708 1349825815 7.1718 1349827200 1349828192 7.1833 1349840340 7.1822 1349845063 7.1776 1349854647 7.1816 1349859415 7.1867 1349869000 7.1844 1349873789 7.1763 1349883406 7.1745 1349888195 7.1760 1349897786 7.1754 1349902613 7.1765 1349912221 7.1770 1349913600 1349914582 7.1698 1349926686 7.1704 1349931411 7.1676 1349941006 7.1661 1349945830 7.1650 1349955352 7.1746 1349960189 7.1762 1349969789 7.1763 1349974597 7.1753 1349984194 7.1753 1349988992 7.1689 1349998590 7.1715 1350000000 1350000996 7.1497 1350013009 7.1513 1350017794 7.1560 1350027383 7.1571 1350032181 7.1501 1350041785 7.1528 1350046589 7.1440 1350056186 7.1550 1350061006 7.1529 1350070583 7.1552 1350075383 7.1546 1350084984 7.1560 1350086400 1350087372 7.1563 1350099386 7.1563 1350104206 7.1577 1350113806 7.1581 1350118588 7.1591 1350128198 7.1565 1350132999 7.1559 1350142574 7.1563 1350147381 7.1545 1350156975 7.1558 1350161803 7.1626 1350171385 7.1629 1350172800 1350173793 7.1543 1350185802 7.1564 1350190607 7.1549 1350200180 7.1546 1350204974 7.1611 1350214587 7.1467 1350219398 7.1477 1350228985 7.1464 1350233797 7.1479 1350243373 7.1476 1350248186 7.1483 1350257790 7.1488 1350259200 1350260207 7.1498 1350272242 7.1522 1350276986 7.1527 1350286568 7.1522 1350291400 7.1513 1350300992 7.1616 1350305783 7.1620 1350315376 7.1744 1350320192 7.1450 1350329798 7.1625 1350334596 7.1642 1350344174 7.1595 1350345600 1350346578 7.1596 1350358647 7.1745 1350363403 7.1589 1350373001 7.1578 1350377803 7.1580 1350387394 7.1561 1350392192 7.1593 1350401796 7.1483 1350406584 7.1472 1350416198 7.1463 1350420984 7.1479 1350430605 7.1492 1350432000 1350433012 7.1486 1350445017 7.1480 1350449793 7.1491 1350459405 7.1572 1350464198 7.1611 1350473794 7.1609 1350478606 7.1624 1350488215 7.1592 1350493016 7.1519 1350502589 7.1508 1350507398 7.1492 1350516996 7.1547 1350518400 1350519396 7.1559 1350531419 7.1563 1350536189 7.1561 1350545800 7.1629 1350550607 7.1761 1350560206 7.1751 1350564985 7.1736 1350574591 7.1729 1350579407 7.1670 1350588994 7.1706 1350593790 7.1675 1350603386 7.1687 1350604800 1350605793 7.1641 1350617809 7.1668 1350622577 7.1730 1350632206 7.1746 1350637003 7.1734 1350646570 7.1766 1350651396 7.1732 1350660984 7.1706 1350665794 7.1665 1350675403 7.1653 1350680191 7.1668 1350689802 7.1667 1350691200 1350692191 7.1677 1350704190 7.1685 1350709002 7.1698 1350718609 7.1704 1350723400 7.1725 1350732997 7.1701 1350737776 7.1673 1350747386 7.1647 1350752185 7.1644 1350761780 7.1648 1350766570 7.1636 1350776184 7.1657 1350777600 1350778643 7.1660 1350790629 7.1677 1350795405 7.1687 1350804999 7.1687 1350809803 7.1673 1350819406 7.1688 1350824208 7.1655 1350833808 7.1653 1350838592 7.1661 1350848213 7.1659 1350852984 7.1650 1350862580 7.1654 1350864000 1350864993 7.1644 1350877012 7.1667 1350881829 7.1677 1350891407 7.1694 1350896190 7.1678 1350905797 7.1697 1350910592 7.1668 1350920183 7.1635 1350924999 7.1643 1350934591 7.1638 1350939390 7.1617 1350948987 7.1606 1350950400 1350951392 7.1627 1350963416 7.1669 1350968199 7.1646 1350977794 7.1623 1350982587 7.1629 1350992191 7.1654 1350996979 7.1563 1351006605 7.1697 1351011374 7.1656 1351020987 7.1682 1351025814 7.1667 1351035386 7.1677 1351036800 1351037796 7.1681 1351049797 7.1685 1351054585 7.1628 1351064193 7.1672 1351068977 7.1669 1351078598 7.1672 1351083342 7.1678 1351092944 7.1743 1351097760 7.1762 1351107375 7.1696 1351112197 7.1567 1351121764 7.1702 1351123200 1351124184 7.1757 1351136203 7.1764 1351140993 7.1763 1351150583 7.1802 1351155359 7.1785 1351164989 7.1792 1351169777 7.1793 1351179364 7.1747 1351184183 7.1786 1351193785 7.1740 1351198586 7.1403 1351208176 7.1611 1351209600 1351210589 7.1620 1351222628 7.1717 1351227390 7.1645 1351236975 7.1642 1351241791 7.1621 1351251386 7.1636 1351256176 7.1631 1351265778 7.1635 1351270583 7.1849 1351280163 7.1837 1351284973 7.1603 1351294593 7.1787 1351296000 1351296972 7.1842 1351309004 7.1825 1351313779 7.1823 1351323363 7.1756 1351328169 7.1766 1351337789 7.1765 1351342577 7.1773 1351352187 7.1852 1351356991 7.1840 1351366576 7.1833 1351371370 7.1843 1351381010 7.1837 1351382400 1351383391 7.1848 1351395403 7.1789 1351400189 7.1851 1351409787 7.1862 1351414587 7.1842 1351424163 7.1899 1351428998 7.1830 1351438580 7.1817 1351443386 7.1812 1351452979 7.1812 1351457781 7.1801 1351466808 7.1745 1351467981 7.1839 1351468800 1351472794 7.1853 1351477587 7.1863 1351487215 7.1874 1351492000 7.1860 1351501583 7.1922 1351506382 7.1879 1351515991 7.1888 1351520785 7.1876 1351530400 7.1863 1351535194 7.1859 1351544777 7.1982 1351549587 7.2003 1351555200 1351559184 7.2028 1351564718 7.2125 1351575172 7.2068 1351580755 7.2085 1351586237 7.2087 1351596295 7.2043 1351601713 7.2107 1351607097 7.2153 1351617312 7.2118 1351622786 7.2133 1351632918 7.2145 1351638310 7.2132 1351641600 1351643692 7.2118 1351653898 7.2142 1351659796 7.2185 1351664708 7.2154 1351676112 7.2158 1351681491 7.2141 1351686992 7.2146 1351697101 7.2168 1351702494 7.2137 1351707912 7.2139 1351718332 7.2152 1351723582 7.2145 1351728000 1351743804 7.2217 1351753942 7.2205 1351754160 7.2206 1351759428 7.2197 1351769533 7.2207 1351774945 7.2193 1351780358 7.2176 1351790556 7.2128 1351796035 7.2080 1351801359 7.2062 1351811552 7.2087 1351814400 1351816127 7.2081 1351823700 7.2147 1351834112 7.2157 1351839294 7.2135 1351844717 7.2097 1351855199 7.2095 1351860445 7.2108 1351869968 7.2034 1351874760 7.2053 1351884379 7.2031 1351889162 7.2047 1351898755 7.1947 1351900800 1351901764 7.1995 1351913183 7.2017 1351917984 7.2053 1351927578 7.2104 1351932353 7.2083 1351941938 7.2068 1351946788 7.2090 1351956368 7.2062 1351961171 7.2044 1351970787 7.2057 1351975554 7.2029 1351985174 7.2020 1351987200 1351988180 7.2051 1351999805 7.2087 1352004376 7.2083 1352013943 7.2059 1352018760 7.1957 1352028374 7.1999 1352033177 7.2075 1352042784 7.2069 1352047559 7.2083 1352057151 7.2089 1352061961 7.2024 1352071567 7.2058 1352073600 1352074577 7.2056 1352085979 7.2066 1352090776 7.2081 1352100352 7.2070 1352105155 7.2116 1352114757 7.2059 1352119571 7.2067 1352129179 7.2068 1352152800 7.2092 1352160000 1352239200 7.2073 1352246400 1352325600 7.2094 1352332800 1352412000 7.2078 1352419200 1352498400 7.2109 1352505600 1352584800 7.2046 1352592000 1352671200 7.2037 1352678400 1352757600 7.1995 1352764800 1352844000 7.1908 1352851200 1352930400 7.2037 1352937600 1353016800 7.1997 1353024000 1353103200 7.1896 1353110400 1353189600 7.1918 1353196800 1353276000 7.1874 1353283200 1353362400 7.1863 1353369600 1353448800 7.1862 1353456000 1353535200 7.1845 1353542400 1353621600 7.1835 1353628800 1353708000 7.1737 1353715200 1353794400 7.1753 1353801600 1353880800 7.1736 1353888000 1353967200 7.1757 1353974400 1354053600 7.1705 1354060800 1354140000 7.1706 1354147200 1354226400 7.1737 1354233600 1354312800 7.1695 1354320000 1354399200 7.1634 1354406400 1354485600 7.1652 1354492800 1354572000 7.1635 1354579200 1354658400 7.1495 1354665600 1354744800 7.1507 1354752000 1354831200 7.1536 1354838400 1354917600 7.1384 1354924800 1355004000 7.1319 1355011200 1355090400 7.1432 1355097600 1355176800 7.1436 1355184000 1355263200 7.1457 1355270400 1355349600 7.1509 1355356800 1355436000 7.1455 1355443200 1355522400 7.1342 1355529600 1355608800 7.1375 1355616000 1355695200 7.1326 1355702400 1355781600 7.1400 1355788800 1355868000 7.1449 1355875200 1355954400 7.1350 1355961600 1356040800 7.1412 1356048000 1356127200 7.1456 1356134400 1356213600 7.1450 1356220800 1356300000 7.1499 1356307200 1356386400 7.1493 1356393600 1356472800 7.1532 1356480000 1356559200 7.1538 1356566400 1356645600 7.1522 1356652800 1356732000 7.1540 1356739200 1356818400 7.1492 1356825600 1356904800 7.1442 1356912000 1356991200 7.1592 1356998400 1357077600 7.1552 1357084800 1357164000 7.1573 1357171200 1357250400 7.1507 1357257600 1357336800 7.1536 1357344000 1357423200 7.1528 1357430400 1357509600 7.1705 1357516800 1357596000 7.1640 1357603200 1357682400 7.1604 1357689600 1357768800 7.1642 1357776000 1357855200 7.1694 1357862400 1357941600 7.1709 1357948800 1358028000 7.1794 1358035200 1358114400 7.1847 1358121600 1358200800 7.1791 1358208000 1358287200 7.1841 1358294400 1358373600 7.1910 1358380800 1358460000 7.1930 1358467200 1358546400 7.1592 1358553600 1358632800 7.1646 1358640000 1358719200 7.1589 1358726400 1358805600 7.1594 1358812800 1358892000 7.1545 1358899200 1358978400 7.1491 1358985600 1359064800 7.1401 1359072000 1359151200 7.1447 1359158400 1359237600 7.1390 1359244800 1359324000 7.1375 1359331200 1359410400 7.1277 1359417600 1359496800 7.1290 1359504000 1359583200 7.1318 1359590400 1359669600 7.1367 1359676800 1359756000 7.1325 1359763200 1359842400 7.1307 1359849600 1359928800 7.1227 1359936000 1360015200 7.1226 1360022400 1360101600 7.1202 1360108800 1360188000 7.1254 1360195200 1360274400 7.1163 1360281600 1360360800 7.1236 1360368000 1360447200 7.1256 1360454400 1360533600 7.1258 1360540800 1360620000 7.1262 1360627200 1360706400 7.1181 1360713600 1360792800 7.1291 1360800000 1360879200 7.1257 1360886400 1360965600 7.1230 1360972800 1361052000 7.1240 1361059200 1361138400 7.1194 1361145600 1361224800 7.1227 1361232000 1361311200 7.1179 1361318400 1361397600 7.1193 1361404800 1361484000 7.1184 1361491200 1361570400 7.1130 1361577600 1361656800 7.1063 1361664000 1361743200 7.1109 1361750400 1361829600 7.1025 1361836800 1361916000 7.1149 1361923200 1362002400 7.1084 1362009600 1362088800 7.1082 1362096000 7.1008 1362182400 7.1203 1362268800 7.1253 1362355200 7.1264 1362441600 7.1301 1362528000 7.1271 1362614400 7.1288 1362700800 7.1343 1362787200 7.1362 1362873600 7.1390 1362960000 7.1341 1363046400 7.1353 1363132800 7.1632 1363209582 7.1887 1363209802 7.1889 1363210005 7.1836 1363210207 7.1861 1363210410 7.1899 1363210613 7.1894 1363210815 7.2028 1363218795 7.1934 1363219000 7.1902 1363219200 7.1675 1363219203 7.1868 1363219406 7.1877 1363219609 7.1843 1363219811 7.1876 1363305600 7.1567 1363392000 7.1516 1363478400 7.1566 1363564800 7.1543 1363651200 7.1540 1363737600 7.1645 1363824000 7.1750 1363910400 7.1557 1363996800 7.1534 1364083200 7.1582 1364169600 7.1493 1364256000 7.1561 1364342400 7.1564 1364421600 7.1541 1364428800 1364508000 7.1782 1364515200 1364594400 7.1775 1364601600 1364680800 7.1825 1364688000 1364767200 7.1792 1364774400 1364796000 7.1834 1364860800 1364882400 7.1782 1364947200 1364968800 7.1553 1365033600 1365055200 7.1688 1365098400 7.1714 1365120000 1365141600 7.1715 1365184800 7.1698 1365206400 1365228000 7.1608 1365271200 7.1583 1365292800 1365314400 7.1657 1365357600 7.1633 1365379200 1365400800 7.1608 1365408000 7.1473 1365451200 7.1563 1365465600 1365494400 7.1497 1365537600 7.1479 1365552000 1365580800 7.1537 1365624000 7.1533 1365638400 1365667200 7.1583 1365710400 7.1639 1365724800 1365753600 7.1476 1365796800 7.1463 1365811200 1365840000 7.1440 1365883200 7.1444 1365897600 1365926400 7.1438 1365976800 7.1382 1365984000 1366020000 7.1428 1366063200 7.1300 1366070400 1366106400 7.1363 1366149600 7.1383 1366156800 1366192800 7.1566 1366236000 7.1522 1366243200 1366279200 7.1564 1366322400 7.1556 1366329600 1366365600 7.1573 1366408800 7.1550 1366416000 7.1542 1366452000 7.1546 1366502400 7.1494 1366545600 7.1540 1366588800 7.1505 1366632000 7.1548 1366675200 7.1482 1366718400 7.1490 1366761600 7.1552 1366804800 7.1471 1366848000 7.1444 1366891200 7.1494 1366934400 1366941600 7.1402 1366977600 7.1612 1367020800 1367028000 7.1380 1367071200 7.1379 1367107200 1367114400 7.1359 1367157600 7.1355 1367193600 1367200800 7.1333 1367272800 7.1314 1367280000 1367359200 7.1297 1367366400 1367395200 7.1304 1367438400 7.1284 1367452800 1367481600 7.1314 1367524800 7.1253 1367539200 1367568000 7.1147 1367611200 7.1184 1367625600 1367654400 7.1192 1367697600 7.1155 1367712000 1367740800 7.1227 1367791200 7.1254 1367798400 1367834400 7.1230 1367877600 7.1237 1367884800 1367920800 7.1198 1367964000 7.1152 1367971200 1368007200 7.1200 1368050400 7.1115 1368057600 1368093600 7.1181 1368136800 7.1164 1368144000 1368180000 7.1142 1368223200 7.1153 1368230400 7.1235 1368266400 7.1282 1368316800 7.1167 1368360000 7.1181 1368403200 7.1316 1368446400 7.1214 1368489600 7.1091 1368532800 7.1208 1368576000 7.1143 1368619200 7.1132 1368662400 7.1133 1368705600 7.1129 1368748800 1368756000 7.1060 1368792000 7.1132 1368835200 1368842400 7.1040 1368885600 7.1035 1368921600 1368928800 7.1090 1368972000 7.1041 1369008000 1369015200 7.1038 1369058400 7.1061 1369094400 1369101600 7.1111 1369144800 7.1061 1369180800 1369188000 7.1084 1369231200 7.1097 1369267200 1369274400 7.1064 1369281600 7.1005 1369317600 7.1036 1369353600 1369368000 7.1059 1369411200 7.1092 1369440000 1369454400 7.1100 1369497600 7.1095 1369526400 1369540800 7.1037 1369584000 7.1034 1369612800 1369627200 7.1082 1369670400 7.1059 1369699200 1369713600 7.1137 1369756800 7.1082 1369785600 1369800000 7.1126 1369864800 7.1116 1369872000 1369951200 7.1119 1369958400 1370037600 7.1250 1370044800 1370073600 7.1081 1370116800 7.1100 1370131200 1370160000 7.1067 1370203200 7.1037 1370217600 1370246400 7.1029 1370289600 7.1005 1370304000 1370332800 7.1003 1370376000 7.1043 1370390400 1370419200 7.1213 1370462400 7.1117 1370476800 1370505600 7.1188 1370512800 7.1181 1370548800 7.1130 1370563200 1370599200 7.1146 1370642400 7.1110 1370649600 1370685600 7.1121 1370728800 7.1119 1370736000 1370772000 7.1139 1370815200 7.1155 1370822400 1370858400 7.0935 1370901600 7.1166 1370908800 1370944800 7.1137 1370988000 7.1076 1370995200 7.1073 1371031200 7.1091 1371081600 7.1147 1371124800 7.1106 1371168000 7.1032 1371211200 0.0000 1371254400 1371261600 7.1073 1371297600 7.1093 1371340800 1371348000 7.1038 1371391200 7.1068 1371427200 1371434400 7.1024 1371477600 7.1034 1371513600 1371520800 7.1083 1371528000 7.1031 1371564000 7.1064 1371600000 1371614400 7.1044 1371657600 7.0985 1371686400 1371700800 7.1062 1371708000 7.1002 1371744000 7.1034 1371772800 1371794400 7.1025 1371837600 7.1020 1371859200 1371880800 7.0959 1371888000 7.0904 1371924000 7.0880 1371945600 1371974400 7.0922 1372017600 7.0907 1372032000 1372060800 7.0898 1372111200 7.0829 1372118400 7.0974 1372161600 7.0956 1372204800 1372212000 7.0906 1372248000 7.0978 1372291200 1372298400 7.0946 1372341600 7.0930 1372377600 1372384800 7.0927 1372428000 7.0959 1372464000 1372471200 7.1002 1372543200 7.0985 1372550400 1372629600 7.0905 1372636800 1372680000 7.1012 1372694400 7.0953 1372723200 1372780800 7.0877 1372809600 1372860000 7.0943 1372867200 7.0941 1372896000 1372946400 7.0947 1372982400 1373011200 7.0879 1373032800 7.0861 1373068800 1373097600 7.0817 1373155200 1373184000 7.0862 1373234400 7.0827 1373241600 1373320800 7.0841 1373328000 1373356800 7.0815 1373414400 1373443200 7.0723 1373472000 7.0754 1373500800 1373558400 7.0760 1373580000 7.0700 1373587200 1373666400 7.0782 1373673600 7.0780 1373760000 7.0788 1373846400 1373911200 7.0732 1373918400 7.0761 1373932800 1373983200 7.0651 1373997600 7.0732 1374019200 1374048000 7.0662 1374069600 7.0618 1374105600 1374134400 7.0638 1374184800 7.0672 1374192000 1374206400 7.0623 1374242400 7.0675 1374278400 1374292800 7.0633 1374300000 7.0614 1374336000 7.0602 1374364800 1374386400 7.0618 1374429600 7.0634 1374451200 1374472800 7.0638 1374480000 7.0641 1374516000 7.0652 1374537600 1374566400 7.0636 1374573600 7.0479 1374609600 7.0551 1374624000 1374660000 7.0482 1374703200 7.0452 1374710400 1374746400 7.0420 1374789600 7.0505 1374796800 7.0541 1374840000 7.0463 1374883200 1374890400 7.0396 1374926400 7.0454 1374969600 1374976800 7.0418 1375020000 7.0431 1375056000 1375063200 7.0380 1375142400 1375149600 7.0386 1375228800 1375236000 7.0400 1375308000 7.0558 1375315200 1375372800 7.0259 1375401600 1375423200 7.0413 1375459200 7.0343 1375488000 1375509600 7.0429 1375574400 1375596000 7.0381 1375632000 7.0368 1375660800 7.0392 1375718400 7.0374 1375747200 7.0417 1375833600 7.0308 1375855200 7.0320 1375920000 1375941600 7.0350 1375956000 7.0312 1376006400 1376042400 7.0409 1376049600 7.0378 1376092800 1376136000 7.0332 1376179200 1376215200 7.0352 1376222400 7.0373 1376265600 1376294400 7.0380 1376301600 7.0343 1376352000 1376366400 7.0370 1376380800 7.0384 1376438400 1376452800 7.0381 1376488800 7.0356 1376510400 7.0379 1376524800 1376546400 7.0297 1376575200 7.0431 1376611200 1376632800 7.0320 1376647200 7.0438 1376683200 7.0319 1376697600 1376733600 7.0454 1376776800 7.0365 1376784000 7.0351 1376827200 7.0361 1376870400 1376877600 7.0347 1376913600 7.0329 1376956800 1376964000 7.0309 1376971200 7.0304 1377007200 7.0323 1377043200 1377057600 7.0268 1377100800 7.0301 1377129600 1377144000 7.0351 1377151200 7.0115 1377187200 7.0190 1377216000 1377237600 7.0296 1377244800 7.0236 1377280800 7.0215 1377302400 1377331200 7.0233 1377374400 7.0226 1377388800 1377417600 7.0232 1377424800 7.0208 1377460800 7.0222 1377475200 1377511200 7.0224 1377554400 7.0108 1377561600 7.0094 1377604800 7.0163 1377648000 1377655200 6.9958 1377691200 7.0101 1377734400 1377741600 7.0068 1377756000 7.0040 1377792000 7.0120 1377820800 1377842400 7.0073 1377885600 7.0074 1377907200 1377928800 7.0116 1377979200 7.0059 1377986400 7.0071 1377993600 1378029600 7.0027 1378072800 7.0025 1378080000 1378087200 7.0208 1378123200 7.0057 1378166400 1378173600 7.0135 1378180800 7.0172 1378216800 7.0193 1378252800 1378267200 6.9988 1378274400 7.0114 1378310400 7.0197 1378339200 1378360800 7.0155 1378404000 7.0184 1378425600 1378447200 7.0120 1378461600 7.0017 1378497600 7.0079 1378512000 1378548000 7.0009 1378591200 7.0035 1378598400 1378605600 7.0049 1378641600 7.0017 1378684800 1378692000 7.0028 1378699200 7.0114 1378735200 7.0058 1378771200 1378785600 7.0177 1378792800 7.0105 1378828800 7.0158 1378857600 1378879200 7.0121 1378886400 7.0172 1378922400 7.0132 1378944000 1378972800 7.0138 1379016000 7.0163 1379030400 1379059200 7.0309 1379066400 7.0352 1379102400 7.0288 1379116800 1379124000 7.0336 1379152800 7.0294 1379203200 1379210400 7.0342 1379232000 7.0350 1379260800 7.0362 1379289600 1379318400 7.0382 1379325600 7.0312 1379361600 7.0343 1379376000 1379412000 7.0288 1379455200 7.0235 1379462400 1379469600 7.0147 1379505600 7.0197 1379548800 1379556000 7.0211 1379563200 7.0066 1379599200 7.0236 1379635200 1379649600 7.0154 1379656800 7.0121 1379692800 7.0146 1379721600 1379743200 7.0142 1379786400 7.0127 1379808000 1379829600 7.0218 1379844000 7.0122 1379880000 7.0129 1379894400 7.0050 1379930400 7.0095 1379980800 1379988000 7.0073 1380024000 7.0064 1380067200 1380074400 7.0006 1380088800 7.0509 1380117600 7.0044 1380153600 1380175200 7.0564 1380218400 7.0510 1380240000 1380268603 7.1023 1380304800 7.0196 1380326400 1380412800 1380499200 1380585600 1380672000 1380758400 1380844800 1380931200 1381017600 1381104000 1381190400 1381276800 1381363200 1381449600 1381536000 1381622400 1381708800 1381795200 1381881600 1381968000 1382054400 1382140800 1382227200 1382313600 1382400000 1382486400 1382572800 1382659200 1382745600 1382832000 1382918400 1383004800 1383091200 1383177600 1383264000 1383350400 1383436800 1383523200 1383609600 1383696000 1383782400 1383868800 1383955200 1384041600 1384128000 1384214400 1384300800 1384387200 1384473600 1384560000 1384646400 1384732800 1384819200 1384905600 1384992000 1385078400 1385164800 1385251200 1385337600 1385424000 1385510400 1385596800 1385683200 1385769600 1385856000 1385942400 1386028800 1386115200 1386201600 1386288000 1386374400 1386460800 1386547200 1386633600 1386720000 1386806400 1386892800 1386979200 1387065600 1387152000 1387238400 1387324800 1387411200 1387497600 1387584000 1387670400 1387756800 1387843200 1387929600 1388016000 1388102400 1388188800 1388275200 1388361600 1388448000 1388534400 1388620800 1388707200 1388793600 1388880000 1388966400 1389052800 1389139200 1389225600 1389312000 1389398400 1389484800 1389571200 1389657600 1389744000 1389830400 1389916800 1390003200 1390089600 1390176000 1390262400 1390348800 1390435200 1390521600 1390608000 1390694400 1390780800 1390867200 1390953600 1391040000 1391126400 1391212800 1391299200 1391385600 1391472000 1391558400 1391644800 1391731200 1391817600 1391904000 1391990400 1392076800 1392163200 1392249600 1392336000 1392422400 1392508800 1392595200 1392681600 1392768000 1392854400 1392940800 1393027200 1393113600 1393200000 1393286400 1393372800 1393459200 1393545600 1393632000 1393718400 1393804800 1393891200 1393977600 1394064000 1394150400 1394236800 1394323200 1394409600 1394496000 1394582400 1394668800 1394755200 1394841600 1394928000 1395014400 1395100800 1395187200 1395273600 1395360000 1395446400 1395532800 1395619200 1395705600 1395792000 1395878400 1395964800 1396051200 1396137600 1396224000 1396310400 1396396800 1396483200 1396569600 1396656000 1396742400 1396828800 1396915200 1397001600 1397088000 1397174400 1397260800 1397347200 1397433600 1397520000 1397606400 1397692800 1397779200 1397865600 1397952000 1398038400 1398124800 1398211200 1398297600 1398384000 1398470400 1398556800 1398643200 1398729600 1398816000 1398902400 1398988800 1399075200 1399161600 1399248000 1399334400 1399420800 1399507200 1399593600 1399680000 1399766400 1399852800 1399939200 1400025600 1400112000 1400198400 1400284800 1400371200 1400457600 1400544000 1400630400 1400716800 1400803200 1400889600 1400976000 1401062400 1401148800 1401235200 1401321600 1401408000 1401494400 1401580800 1401667200 1401753600 1401840000 1401926400 1402012800 1402099200 1402185600 1402272000 1402358400 1402444800 1402531200 1402617600 1402704000 1402790400 1402876800 1402963200 1403049600 1403136000 1403222400 1403308800 1403395200 1403481600 1403568000 1403654400 1403740800 1403827200 1403913600 1404000000 1404086400 1404172800 1404259200 1404345600 1404432000 1404518400 1404604800 1404691200 1404777600 1404864000 1404950400 1405036800 1405123200 1405209600 1405296000 1405382400 1405468800 1405555200 1405641600 1405728000 1405814400 1405900800 1405987200 1406073600 1406160000 1406246400 1406332800 1406419200 1406505600 1406592000 1406678400 1406764800 1406851200 1406937600 1407024000 1407110400 1407196800 1407283200 1407369600 1407456000 1407542400 1407628800 1407715200 1407801600 1407888000 1407974400 1408060800 1408147200 1408233600 1408320000 1408406400 1408492800 1408579200 1408665600 1408752000 1408838400 1408924800 1409011200 1409097600 1409184000 1409270400 1409356800 1409443200 1409529600 1409616000 1409702400 1409788800 1409875200 1409961600 1410048000 1410134400 1410220800 1410307200 1410393600 1410480000 1410566400 1410652800 1410739200 1410912000 1410998400 1411084800 1411171200 1411257600 1411344000 1411430400 1411516800 1411603200 1411689600 1411776000 1411862400 1411948800 1412035200 1412121600 1412208000 1412294400 1412380800 1412467200 1412553600 1412640000 1412726400 1412812800 1412899200 1412985600 1413072000 1413158400 1413244800 1413331200 1413417600 1413504000 1413590400 1413676800 1413763200 1413849600 1413936000 1414022400 1414108800 1414195200 1414281600 1414368000 1414454400 1414540800 1414627200 1414713600 1414800000 1414886400 1414972800 1415059200 1415145600 1415232000 1415318400 1415404800 1415491200 1415577600 1415664000 1415750400 1415836800 1415923200 1416009600 1416096000 1416182400 1416268800 1416355200 1416441600 1416528000 1416614400 1416700800 1416787200 1416873600 1416960000 1417046400 1417132800 1417219200 1417305600 1417392000 1417478400 1417564800 1417651200 1417737600 1417824000 1417910400 1417996800 1418083200 1418169600 1418256000 1418342400 1418428800 1418601600 1418688000 1418774400 1418860800 1418947200 1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1649995200 4.7846 1650002400 4.7835 1650009600 4.7849 1650016800 4.7852 1650024000 4.7841 1650031200 4.7834 1650038400 4.7823 1650045600 4.7837 1650052800 4.7839 1650060000 4.7853 1650067200 4.7853 1650074400 4.7848 1650081600 4.7857 1650088800 4.7841 1650096000 4.7844 1650103200 4.7839 1650110400 4.7850 1650117600 4.7837 1650124800 4.7843 1650132000 4.7832 1650139200 4.7846 1650146400 4.7834 1650153600 4.7848 1650160800 4.7844 1650168000 4.7851 1650175200 4.7859 1650182400 4.7856 1650189600 4.7852 1650196800 4.7852 1650204000 4.7866 1650211200 4.7864 1650218400 4.7863 1650225600 4.7865 1650232800 4.7849 1650240000 4.7851 1650247200 4.7868 1650254400 4.7863 1650261600 4.7857 1650268800 4.7862 1650276000 4.7861 1650283200 4.7858 1650290400 4.7851 1650297600 4.7849 1650304800 4.7851 1650312000 4.7853 1650319200 4.7826 1650326400 4.7821 1650333600 4.7817 1650340800 4.7808 1650348000 4.7815 1650355200 4.7813 1650362400 4.7810 1650369600 4.7804 1650376800 4.7807 1650384000 4.7795 1650391200 4.7811 1650398400 4.7828 1650405600 4.7830 1650412800 4.7850 1650420000 4.7863 1650427200 4.7871 1650434400 4.7870 1650441600 4.7862 1650448800 4.7844 1650456000 4.7832 1650463200 4.7835 1650470400 4.7818 1650477600 4.7822 1650484800 4.7851 1650492000 4.7853 1650499200 4.7848 1650506400 4.7850 1650513600 4.7854 1650520800 4.7845 1650528000 4.7847 1650535200 4.7843 1650542400 4.7801 1650549600 4.7820 1650556800 4.7855 1650564000 4.7838 1650571200 4.7870 1650578400 4.7871 1650585600 4.7868 1650592800 4.7874 1650600000 4.7868 1650607200 4.7872 1650614400 4.7879 1650621600 4.7855 1650628800 4.7841 1650636000 4.7802 1650643200 4.7852 1650650400 4.7846 1650657600 4.7846 1650664800 4.7846 1650672000 4.7850 1650679200 4.7847 1650686400 4.7843 1650693600 4.7845 1650700800 4.7843 1650708000 4.7884 1650715200 4.7876 1650722400 4.7840 1650729600 4.7857 1650736800 4.7861 1650744000 4.7858 1650751200 4.7850 1650758400 4.7849 1650765600 4.7841 1650772800 4.7846 1650780000 4.7849 1650787200 4.7859 1650794400 4.7856 1650801600 4.7865 1650808800 4.7859 1650816000 4.7847 1650823200 4.7846 1650830400 4.7842 1650837600 4.7844 1650844800 4.7846 1650852000 4.7844 1650859200 4.7850 1650866400 4.7845 1650873600 4.7843 1650880800 4.7841 1650888000 4.7839 1650895200 4.7837 1650902400 4.7835 1650909600 4.7854 1650916800 4.7866 1650924000 4.7847 1650931200 4.7836 1650938400 4.7827 1650945600 4.7818 1650952800 4.7820 1650960000 4.7811 1650967200 4.7829 1650974400 4.7860 1650981600 4.7854 1650988800 4.7856 1650996000 4.7873 1651003200 4.7868 1651010400 4.7879 1651017600 4.7874 1651024800 4.7870 1651032000 4.7874 1651039200 4.7861 1651046400 4.7900 1651053600 4.7897 1651060800 4.7892 1651068000 4.7893 1651075200 4.7894 1651082400 4.7897 1651089600 4.7883 1651096800 4.7899 1651104000 4.7902 1651111200 4.7924 1651118400 4.7919 1651125600 4.7917 1651132800 4.7917 1651140000 4.7917 1651147200 4.7924 1651154400 4.7922 1651161600 4.7910 1651168800 4.7902 1651176000 4.7906 1651183200 4.7907 1651190400 4.7895 1651197600 4.7906 1651204800 4.7906 1651212000 4.7908 1651219200 4.7908 1651226400 4.7914 1651233600 4.7912 1651240800 4.7911 1651248000 4.7921 1651255200 4.7914 1651262400 4.7907 1651269600 4.7907 1651276800 4.7909 1651284000 4.7904 1651291200 4.7898 1651298400 4.7890 1651305600 4.7898 1651312800 4.7897 1651320000 4.7904 1651327200 4.7891 1651334400 4.7908 1651341600 4.7921 1651348800 4.7920 1651356000 4.7918 1651363200 4.7922 1651370400 4.7916 1651377600 4.7922 1651384800 4.7913 1651392000 4.7923 1651399200 4.7934 1651406400 4.7922 1651413600 4.7926 1651420800 4.7932 1651428000 4.7920 1651435200 4.7907 1651442400 4.7918 1651449600 4.7922 1651456800 4.7934 1651464000 4.7936 1651471200 4.7932 1651478400 4.7918 1651485600 4.7922 1651492800 4.7905 1651500000 4.7921 1651507200 4.7924 1651514400 4.7925 1651521600 4.7923 1651528800 4.7930 1651536000 4.7922 1651543200 4.7923 1651550400 4.7933 1651557600 4.7930 1651564800 4.7938 1651572000 4.7929 1651579200 4.7930 1651586400 4.7929 1651593600 4.7929 1651600800 4.7931 1651608000 4.7925 1651615200 4.7923 1651622400 4.7910 1651629600 4.7929 1651636800 4.7929 1651644000 4.7930 1651651200 4.7916 1651658400 4.7908 1651665600 4.7910 1651672800 4.7908 1651680000 4.7886 1651687200 4.7888 1651694400 4.7884 1651701600 4.7884 1651708800 4.7886 1651716000 4.7893 1651723200 4.7894 1651730400 4.7888 1651737600 4.7885 1651744800 4.7875 1651752000 4.7870 1651759200 4.7874 1651766400 4.7893 1651773600 4.7890 1651780800 4.7892 1651788000 4.7893 1651795200 4.7900 1651802400 4.7892 1651809600 4.7886 1651816800 4.7892 1651824000 4.7896 1651831200 4.7884 1651838400 4.7884 1651845600 4.7876 1651852800 4.7874 1651860000 4.7875 1651867200 4.7879 1651874400 4.7878 1651881600 4.7874 1651888800 4.7885 1651896000 4.7884 1651903200 4.7885 1651910400 4.7880 1651917600 4.7871 1651924800 4.7871 1651932000 4.7873 1651939200 4.7863 1651946400 4.7869 1651953600 4.7864 1651960800 4.7868 1651968000 4.7872 1651975200 4.7876 1651982400 4.7876 1651989600 4.7881 1651996800 4.7878 1652004000 4.7880 1652011200 4.7883 1652018400 4.7885 1652025600 4.7863 1652032800 4.7887 1652040000 4.7887 1652047200 4.7886 1652054400 4.7893 1652061600 4.7865 1652068800 4.7886 1652076000 4.7876 1652083200 4.7871 1652090400 4.7872 1652097600 4.7870 1652104800 4.7887 1652112000 4.7875 1652119200 4.7875 1652126400 4.7873 1652133600 4.7867 1652140800 4.7869 1652148000 4.7870 1652155200 4.7859 1652162400 4.7901 1652169600 4.7904 1652176800 4.7899 1652184000 4.7811 1652191200 4.7863 1652198400 4.7867 1652205600 4.7866 1652212800 4.7863 1652220000 4.7875 1652227200 4.7864 1652234400 4.7855 1652241600 4.7856 1652248800 4.7859 1652256000 4.7853 1652263200 4.7869 1652270400 4.7856 1652277600 4.7870 1652284800 4.7865 1652292000 4.7891 1652299200 4.7815 1652306400 4.7868 1652313600 4.7859 1652320800 4.7872 1652328000 4.7875 1652335200 4.7930 1652342400 4.7917 1652349600 4.7900 1652356800 4.7925 1652364000 4.7929 1652371200 4.7915 1652378400 4.7919 1652385600 4.7933 1652392800 4.7946 1652400000 4.7949 1652407200 4.7942 1652414400 4.7955 1652421600 4.7955 1652428800 4.7941 1652436000 4.7969 1652443200 4.7971 1652450400 4.7973 1652457600 4.7959 1652464800 4.7942 1652472000 4.7946 1652479200 4.7918 1652486400 4.7950 1652493600 4.7944 1652500800 4.7940 1652508000 4.7987 1652515200 4.7963 1652522400 4.7957 1652529600 4.7941 1652536800 4.7943 1652544000 4.7926 1652551200 4.7930 1652558400 4.7924 1652565600 4.7945 1652572800 4.7969 1652580000 4.7948 1652587200 4.7952 1652594400 4.7949 1652601600 4.7962 1652608800 4.7955 1652616000 4.7949 1652623200 4.7954 1652630400 4.7955 1652637600 4.7957 1652644800 4.7960 1652652000 4.7953 1652659200 4.7955 1652666400 4.7938 1652673600 4.7941 1652680800 4.7934 1652688000 4.7960 1652695200 4.7965 1652702400 4.7962 1652709600 4.7935 1652716800 4.7933 1652724000 4.7927 1652731200 4.7952 1652738400 4.7948 1652745600 4.7953 1652752800 4.7961 1652760000 4.7948 1652767200 4.7951 1652774400 4.7950 1652781600 4.7960 1652788800 4.7954 1652796000 4.7949 1652803200 4.7944 1652810400 4.7957 1652817600 4.7944 1652824800 4.7935 1652832000 4.7956 1652839200 4.7951 1652846400 4.7957 1652853600 4.7953 1652860800 4.7929 1652868000 4.7929 1652875200 4.7935 1652882400 4.7940 1652889600 4.7930 1652896800 4.7926 1652904000 4.7936 1652911200 4.7951 1652918400 4.7940 1652925600 4.7937 1652932800 4.7945 1652940000 4.7942 1652947200 4.7915 1652954400 4.7945 1652961600 4.7947 1652968800 4.7940 1652976000 4.7931 1652983200 4.7947 1652990400 4.7945 1652997600 4.7941 1653004800 4.7953 1653012000 4.7929 1653019200 4.7951 1653026400 4.7938 1653033600 4.7937 1653040800 4.7980 1653048000 4.7959 1653055200 4.7956 1653062400 4.7966 1653069600 4.7965 1653076800 4.7965 1653084000 4.7950 1653091200 4.7968 1653098400 4.7973 1653105600 4.8009 1653112800 4.8057 1653120000 4.8049 1653127200 4.8035 1653134400 4.8069 1653141600 4.8038 1653148800 4.8042 1653156000 4.8038 1653163200 4.8043 1653170400 4.8042 1653177600 4.8043 1653184800 4.8041 1653192000 4.8046 1653199200 4.8038 1653206400 4.8035 1653213600 4.8040 1653220800 4.8044 1653228000 4.8040 1653235200 4.8036 1653242400 4.8039 1653249600 4.8038 1653256800 4.8035 1653264000 4.8036 1653271200 4.8036 1653278400 4.8046 1653285600 4.8036 1653292800 4.8041 1653300000 4.8033 1653307200 4.8008 1653314400 4.7999 1653321600 4.8002 1653328800 4.8009 1653336000 4.8009 1653343200 4.8014 1653350400 4.8019 1653357600 4.8005 1653364800 4.8001 1653372000 4.8027 1653379200 4.7999 1653386400 4.7988 1653393600 4.7981 1653400800 4.7991 1653408000 4.7993 1653415200 4.7984 1653422400 4.7993 1653429600 4.7986 1653436800 4.7987 1653444000 4.7988 1653451200 4.7994 1653458400 4.7985 1653465600 4.7997 1653472800 4.7997 1653480000 4.7991 1653487200 4.7992 1653494400 4.8001 1653501600 4.7986 1653508800 4.8003 1653516000 4.8007 1653523200 4.7990 1653530400 4.8004 1653537600 4.7991 1653544800 4.7986 1653552000 4.7979 1653559200 4.7981 1653566400 4.7985 1653573600 4.7984 1653580800 4.7999 1653588000 4.7992 1653595200 4.8006 1653602400 4.8020 1653609600 4.8085 1653616800 4.8082 1653624000 4.8090 1653631200 4.8078 1653638400 4.8076 1653645600 4.8087 1653652800 4.8081 1653660000 4.8078 1653667200 4.8090 1653674400 4.8072 1653681600 4.8087 1653688800 4.8074 1653696000 4.8067 1653703200 4.8061 1653710400 4.8050 1653717600 4.8057 1653724800 4.8059 1653732000 4.8058 1653739200 4.8077 1653746400 4.8071 1653753600 4.8072 1653760800 4.8076 1653768000 4.8077 1653775200 4.8076 1653782400 4.8081 1653789600 4.8079 1653796800 4.8070 1653804000 4.8065 1653811200 4.8074 1653818400 4.8066 1653825600 4.8050 1653832800 4.8051 1653840000 4.8047 1653847200 4.8050 1653854400 4.8062 1653861600 4.8055 1653868800 4.8061 1653876000 4.7990 1653883200 4.7987 1653890400 4.8067 1653897600 4.8060 1653904800 4.8061 1653912000 4.8050 1653919200 4.8048 1653926400 4.8051 1653933600 4.8036 1653940800 4.8040 1653948000 4.8042 1653955200 4.8041 1653962400 4.8039 1653969600 4.8049 1653976800 4.8034 1653984000 4.8040 1653991200 4.8034 1653998400 4.8028 1654005600 4.8022 1654012800 4.8013 1654020000 4.8015 1654027200 4.8021 1654034400 4.8026 1654041600 4.8007 1654048800 4.8014 1654056000 4.8028 1654063200 4.8027 1654070400 4.8015 1654077600 4.8017 1654084800 4.8032 1654092000 4.8023 1654099200 4.8050 1654106400 4.8039 1654113600 4.8043 1654120800 4.8043 1654128000 4.8060 1654135200 4.8026 1654142400 4.7968 1654149600 4.8067 1654156800 4.8052 1654164000 4.8036 1654171200 4.8043 1654178400 4.8044 1654185600 4.8036 1654192800 4.8000 1654200000 4.8007 1654207200 4.8037 1654214400 4.8044 1654221600 4.8021 1654228800 4.8036 1654236000 4.8042 1654243200 4.8032 1654250400 4.8040 1654257600 4.8045 1654264800 4.8045 1654272000 4.8046 1654279200 4.8039 1654286400 4.8044 1654293600 4.8042 1654300800 4.8040 1654308000 4.8045 1654315200 4.8051 1654322400 4.8050 1654329600 4.8053 1654336800 4.8048 1654344000 4.8040 1654351200 4.8047 1654358400 4.8026 1654365600 4.8050 1654372800 4.8050 1654380000 4.8046 1654387200 4.8051 1654394400 4.8046 1654401600 4.8043 1654408800 4.8041 1654416000 4.8045 1654423200 4.8050 1654430400 4.8046 1654437600 4.8034 1654444800 4.8041 1654452000 4.8042 1654459200 4.8052 1654466400 4.8045 1654473600 4.8050 1654480800 4.8005 1654488000 4.7956 1654495200 4.8033 1654502400 4.8028 1654509600 4.8034 1654516800 4.8043 1654524000 4.8058 1654531200 4.8056 1654538400 4.8043 1654545600 4.8044 1654552800 4.8036 1654560000 4.8047 1654567200 4.8015 1654574400 4.8041 1654581600 4.8029 1654588800 4.8026 1654596000 4.8034 1654603200 4.8043 1654610400 4.8125 1654617600 4.8048 1654624800 4.8007 1654632000 4.8022 1654639200 4.8021 1654646400 4.8009 1654653600 4.8018 1654660800 4.8029 1654668000 4.8009 1654675200 4.8069 1654682400 4.8064 1654689600 4.8069 1654696800 4.8073 1654704000 4.8075 1654711200 4.8089 1654718400 4.8077 1654725600 4.8083 1654732800 4.8092 1654740000 4.8081 1654747200 4.8099 1654754400 4.8081 1654761600 4.8072 1654768800 4.8072 1654776000 4.8087 1654783200 4.8195 1654790400 4.8183 1654797600 4.8182 1654804800 4.8181 1654812000 4.8179 1654819200 4.8176 1654826400 4.8179 1654833600 4.8192 1654840800 4.8187 1654848000 4.8168 1654855200 4.8146 1654862400 4.8162 1654869600 4.8172 1654876800 4.8164 1654884000 4.8169 1654891200 4.8153 1654898400 4.8166 1654905600 4.8434 1654912800 4.8426 1654920000 4.8422 1654927200 4.8422 1654934400 4.8436 1654941600 4.8433 1654948800 4.8437 1654956000 4.8416 1654963200 4.8416 1654970400 4.8415 1654977600 4.8419 1654984800 4.8423 1654992000 4.8421 1654999200 4.8368 1655006400 4.8332 1655013600 4.8423 1655020800 4.8420 1655028000 4.8435 1655035200 4.8425 1655042400 4.8436 1655049600 4.8425 1655056800 4.8418 1655064000 4.8414 1655071200 4.8428 1655078400 4.8416 1655085600 4.8424 1655092800 4.8425 1655100000 4.8427 1655107200 4.8424 1655114400 4.8417 1655121600 4.8419 1655128800 4.8450 1655136000 4.8458 1655143200 4.8477 1655150400 4.8464 1655157600 4.8458 1655164800 4.8393 1655172000 4.8453 1655179200 4.8468 1655186400 4.8457 1655193600 4.8473 1655200800 4.8464 1655208000 4.8408 1655215200 4.8408 1655222400 4.8407 1655229600 4.8411 1655236800 4.8365 1655244000 4.8419 1655251200 4.8417 1655258400 4.8418 1655265600 4.8420 1655272800 4.8425 1655280000 4.8422 1655287200 4.8432 1655294400 4.8428 1655301600 4.8419 1655308800 4.8419 1655316000 4.8428 1655323200 4.8425 1655330400 4.8437 1655337600 4.8412 1655344800 4.8408 1655352000 4.8407 1655359200 4.8417 1655366400 4.8417 1655373600 4.8412 1655380800 4.8433 1655388000 4.8444 1655395200 4.8432 1655402400 4.8422 1655409600 4.8411 1655416800 4.8399 1655424000 4.8395 1655431200 4.8389 1655438400 4.8387 1655445600 4.8380 1655452800 4.8379 1655460000 4.8390 1655467200 4.8384 1655474400 4.8398 1655481600 4.8380 1655488800 4.8394 1655496000 4.8389 1655503200 4.8383 1655510400 4.8392 1655517600 4.8383 1655524800 4.8391 1655532000 4.8394 1655539200 4.8396 1655546400 4.8396 1655553600 4.8397 1655560800 4.8397 1655568000 4.8401 1655575200 4.8392 1655582400 4.8400 1655589600 4.8392 1655596800 4.8393 1655604000 4.8388 1655611200 4.8390 1655618400 4.8396 1655625600 4.8309 1655632800 4.8405 1655640000 4.8398 1655647200 4.8390 1655654400 4.8397 1655661600 4.8391 1655668800 4.8392 1655676000 4.8392 1655683200 4.8397 1655690400 4.8386 1655697600 4.8380 1655704800 4.8380 1655712000 4.8326 1655719200 4.8377 1655726400 4.8383 1655733600 4.8358 1655740800 4.8349 1655748000 4.8351 1655755200 4.8339 1655762400 4.8349 1655769600 4.8356 1655776800 4.8354 1655784000 4.8346 1655791200 4.8337 1655798400 4.8364 1655805600 4.8358 1655812800 4.8356 1655820000 4.8360 1655827200 4.8379 1655834400 4.8383 1655841600 4.8381 1655848800 4.8367 1655856000 4.8371 1655863200 4.8380 1655870400 4.8382 1655877600 4.8378 1655892000 4.8382 1655899200 4.8367 1655906400 4.8378 1655913600 4.8381 1655920800 4.8389 1655928000 4.8388 1655935200 4.8372 1655942400 4.8383 1655949600 4.8384 1655956800 4.8383 1655964000 4.8379 1655971200 4.8362 1655978400 4.8317 1655985600 4.8358 1655992800 4.8364 1656000000 4.8380 1656007200 4.8373 1656014400 4.8363 1656021600 4.8368 1656028800 4.8360 1656036000 4.8364 1656043200 4.8347 1656050400 4.8359 1656057600 4.8353 1656064800 4.8356 1656072000 4.8357 1656079200 4.8350 1656086400 4.8348 1656093600 4.8347 1656100800 4.8368 1656108000 4.8342 1656115200 4.8354 1656122400 4.8352 1656129600 4.8360 1656136800 4.8370 1656144000 4.8372 1656151200 4.8368 1656158400 4.8369 1656165600 4.8368 1656172800 4.8370 1656180000 4.8368 1656187200 4.8364 1656194400 4.8358 1656201600 4.8357 1656208800 4.8363 1656216000 4.8364 1656223200 4.8368 1656230400 4.8374 1656237600 4.8361 1656244800 4.8361 1656252000 4.8368 1656259200 4.8364 1656266400 4.8361 1656273600 4.8364 1656280800 4.8361 1656288000 4.8364 1656295200 4.8376 1656302400 4.8361 1656309600 4.8360 1656316800 4.8356 1656324000 4.8355 1656331200 4.8355 1656338400 4.8341 1656345600 4.8349 1656352800 4.8355 1656360000 4.8362 1656367200 4.8347 1656374400 4.8347 1656381600 4.8333 1656388800 4.8351 1656396000 4.8336 1656403200 4.8343 1656410400 4.8351 1656417600 4.8353 1656424800 4.8349 1656432000 4.8335 1656439200 4.8325 1656446400 4.8317 1656453600 4.8332 1656460800 4.8335 1656468000 4.8336 1656475200 4.8336 1656482400 4.8356 1656489600 4.8340 1656496800 4.8340 1656504000 4.8353 1656511200 4.8350 1656518400 4.8351 1656525600 4.8351 1656532800 4.8349 1656540000 4.8345 1656547200 4.8337 1656554400 4.8341 1656561600 4.8358 1656568800 4.8361 1656576000 4.8374 1656583200 4.8378 1656590400 4.8377 1656597600 4.8368 1656604800 4.8368 1656612000 4.8362 1656619200 4.8382 1656626400 4.8380 1656633600 4.8377 1656640800 4.8364 1656648000 4.8389 1656655200 4.8386 1656662400 4.8387 1656669600 4.8387 1656676800 4.8375 1656684000 4.8381 1656691200 4.8379 1656698400 4.8369 1656705600 4.8367 1656712800 4.8357 1656720000 4.8368 1656727200 4.8370 1656734400 4.8351 1656741600 4.8342 1656748800 4.8344 1656756000 4.8353 1656763200 4.8366 1656770400 4.8346 1656777600 4.8334 1656784800 4.8357 1656792000 4.8329 1656799200 4.8348 1656806400 4.8352 1656813600 4.8333 1656820800 4.8373 1656828000 4.8335 1656835200 4.8333 1656842400 4.8327 1656849600 4.8338 1656856800 4.8347 1656864000 4.8331 1656871200 4.8343 1656878400 4.8337 1656885600 4.8345 1656892800 4.8340 1656900000 4.8335 1656907200 4.8343 1656914400 4.8333 1656921600 4.8334 1656928800 4.8321 1656936000 4.8326 1656943200 4.8323 1656950400 4.8335 1656957600 4.8322 1656964800 4.8338 1656972000 4.8358 1656979200 4.8358 1656986400 4.8362 1656993600 4.8358 1657000800 4.8361 1657008000 4.8363 1657015200 4.8359 1657022400 4.8351 1657029600 4.8343 1657036800 4.8342 1657044000 4.8344 1657051200 4.8332 1657058400 4.8334 1657065600 4.8336 1657072800 4.8331 1657080000 4.8277 1657087200 4.8274 1657094400 4.8286 1657101600 4.8287 1657108800 4.8298 1657116000 4.8284 1657123200 4.8321 1657130400 4.8313 1657137600 4.8273 1657144800 4.8296 1657152000 4.8260 1657159200 4.8247 1657166400 4.8277 1657173600 4.8307 1657180800 4.8329 1657188000 4.8323 1657195200 4.8316 1657202400 4.8321 1657209600 4.8315 1657216800 4.8332 1657224000 4.8301 1657231200 4.8294 1657238400 4.8291 1657245600 4.8283 1657252800 4.8290 1657260000 4.8285 1657267200 4.8298 1657274400 4.8268 1657281600 4.8245 1657288800 4.8252 1657296000 4.8245 1657303200 4.8240 1657310400 4.8244 1657317600 4.8257 1657324800 4.8244 1657332000 4.8257 1657339200 4.8236 1657346400 4.8284 1657353600 4.8286 1657360800 4.8276 1657368000 4.8272 1657375200 4.8272 1657382400 4.8269 1657389600 4.8283 1657396800 4.8282 1657404000 4.8252 1657411200 4.8251 1657418400 4.8250 1657425600 4.8275 1657432800 4.8271 1657440000 4.8278 1657447200 4.8277 1657454400 4.8276 1657461600 4.8267 1657468800 4.8269 1657476000 4.8281 1657483200 4.8279 1657490400 4.8287 1657497600 4.8283 1657504800 4.8277 1657512000 4.8275 1657519200 4.8268 1657526400 4.8266 1657533600 4.8277 1657540800 4.8274 1657548000 4.8284 1657555200 4.8284 1657562400 4.8304 1657569600 4.8302 1657576800 4.8285 1657584000 4.8288 1657591200 4.8259 1657598400 4.8271 1657605600 4.8305 1657612800 4.8305 1657620000 4.8281 1657627200 4.8273 1657634400 4.8266 1657641600 4.8256 1657648800 4.8267 1657656000 4.8266 1657663200 4.8274 1657670400 4.8273 1657677600 4.8276 1657684800 4.8283 1657692000 4.8304 1657699200 4.8289 1657706400 4.8296 1657713600 4.8316 1657720800 4.8280 1657728000 4.8282 1657735200 4.8252 1657742400 4.8237 1657749600 4.8251 1657756800 4.8245 1657764000 4.8236 1657771200 4.8250 1657778400 4.8262 1657785600 4.8252 1657792800 4.8240 1657800000 4.8237 1657807200 4.8234 1657814400 4.8233 1657821600 4.8216 1657828800 4.8219 1657836000 4.8209 1657843200 4.8226 1657850400 4.8217 1657857600 4.8224 1657864800 4.8226 1657872000 4.8218 1657879200 4.8205 1657886400 4.8222 1657893600 4.8224 1657900800 4.8211 1657908000 4.8220 1657915200 4.8226 1657922400 4.8219 1657929600 4.8222 1657936800 4.8223 1657944000 4.8224 1657951200 4.8232 1657958400 4.8237 1657965600 4.8231 1657972800 4.8228 1657980000 4.8230 1657987200 4.8230 1657994400 4.8249 1658001600 4.8239 1658008800 4.8236 1658016000 4.8236 1658023200 4.8256 1658030400 4.8252 1658037600 4.8253 1658044800 4.8255 1658052000 4.8248 1658059200 4.8246 1658066400 4.8247 1658073600 4.8251 1658080800 4.8242 1658088000 4.8242 1658095200 4.8233 1658102400 4.8236 1658109600 4.8228 1658116800 4.8224 1658124000 4.8223 1658131200 4.8200 1658138400 4.8199 1658145600 4.8196 1658152800 4.8224 1658160000 4.8228 1658167200 4.8235 1658174400 4.8228 1658181600 4.8220 1658188800 4.8218 1658196000 4.8195 1658203200 4.8197 1658210400 4.8200 1658217600 4.8209 1658224800 4.8213 1658232000 4.8217 1658239200 4.8206 1658246400 4.8209 1658253600 4.8207 1658260800 4.8198 1658268000 4.8202 1658275200 4.8212 1658282400 4.8212 1658289600 4.8209 1658296800 4.8219 1658304000 4.8211 1658311200 4.8206 1658318400 4.8203 1658325600 4.8197 1658332800 4.8209 1658340000 4.8216 1658347200 4.8217 1658354400 4.8213 1658361600 4.8195 1658368800 4.8192 1658376000 4.8195 1658383200 4.8195 1658390400 4.8196 1658397600 4.8195 1658404800 4.8190 1658412000 4.8189 1658419200 4.8203 1658426400 4.8204 1658433600 4.8204 1658440800 4.8205 1658448000 4.8185 1658455200 4.8174 1658462400 4.8195 1658469600 4.8141 1658476800 4.8191 1658484000 4.8176 1658491200 4.8194 1658498400 4.8188 1658505600 4.8188 1658512800 4.8189 1658520000 4.8192 1658527200 4.8188 1658534400 4.8203 1658541600 4.8199 1658548800 4.8194 1658556000 4.8198 1658563200 4.8192 1658570400 4.8196 1658577600 4.8192 1658584800 4.8199 1658592000 4.8195 1658599200 4.8181 1658606400 4.8203 1658613600 4.8203 1658620800 4.8189 1658628000 4.8191 1658635200 4.8196 1658642400 4.8192 1658649600 4.8190 1658656800 4.8185 1658664000 4.8185 1658671200 4.8190 1658678400 4.8194 1658685600 4.8189 1658692800 4.8192 1658700000 4.8192 1658707200 4.8193 1658714400 4.8187 1658721600 4.8187 1658728800 4.8217 1658736000 4.8191 1658743200 4.8191 1658750400 4.8187 1658757600 4.8204 1658764800 4.8201 1658772000 4.8199 1658779200 4.8205 1658786400 4.8176 1658793600 4.8213 1658800800 4.8222 1658808000 4.8201 1658815200 4.8196 1658822400 4.8196 1658829600 4.8192 1658836800 4.8186 1658844000 4.8187 1658851200 4.8192 1658858400 4.8180 1658865600 4.8175 1658872800 4.8177 1658880000 4.8177 1658887200 4.8182 1658894400 4.8210 1658901600 4.8221 1658908800 4.8219 1658916000 4.8199 1658923200 4.8193 1658930400 4.8194 1658937600 4.8196 1658944800 4.8182 1658952000 4.8171 1658959200 4.8176 1658966400 4.8185 1658973600 4.8171 1658980800 4.8198 1658988000 4.8174 1658995200 4.8181 1659002400 4.8171 1659009600 4.8156 1659016800 4.8171 1659024000 4.8165 1659031200 4.8154 1659038400 4.8164 1659045600 4.8163 1659052800 4.8153 1659060000 4.8163 1659067200 4.8164 1659074400 4.8190 1659081600 4.8139 1659088800 4.8162 1659096000 4.8167 1659103200 4.8156 1659110400 4.8157 1659117600 4.8140 1659124800 4.8148 1659132000 4.8152 1659139200 4.8154 1659146400 4.8156 1659153600 4.8165 1659160800 4.8160 1659168000 4.8166 1659175200 4.8171 1659182400 4.8149 1659189600 4.8157 1659196800 4.8164 1659204000 4.8157 1659211200 4.8159 1659218400 4.8164 1659225600 4.8156 1659232800 4.8158 1659240000 4.8159 1659247200 4.8173 1659254400 4.8172 1659261600 4.8169 1659268800 4.8166 1659276000 4.8160 1659283200 4.8150 1659290400 4.8154 1659297600 4.8161 1659304800 4.8162 1659312000 4.8161 1659319200 4.8122 1659326400 4.8069 1659333600 4.8155 1659340800 4.8142 1659348000 4.8096 1659355200 4.8086 1659362400 4.8110 1659369600 4.8099 1659376800 4.8084 1659384000 4.8147 1659391200 4.8138 1659398400 4.8134 1659405600 4.8130 1659412800 4.8131 1659420000 4.8141 1659427200 4.8145 1659434400 4.8131 1659441600 4.8159 1659448800 4.8163 1659456000 4.8149 1659463200 4.8141 1659470400 4.8150 1659477600 4.8144 1659484800 4.8147 1659492000 4.8149 1659499200 4.8152 1659506400 4.8160 1659513600 4.8153 1659520800 4.8147 1659528000 4.8150 1659535200 4.8160 1659542400 4.8166 1659549600 4.8139 1659556800 4.8136 1659564000 4.8142 1659571200 4.8162 1659578400 4.8065 1659585600 4.8067 1659592800 4.8205 1659600000 4.8215 1659607200 4.8193 1659614400 4.8177 1659621600 4.8170 1659628800 4.8161 1659636000 4.8160 1659643200 4.8148 1659650400 4.8145 1659657600 4.8142 1659664800 4.8139 1659672000 4.8164 1659679200 4.8170 1659686400 4.8177 1659693600 4.8172 1659700800 4.8175 1659708000 4.8184 1659715200 4.8164 1659722400 4.8162 1659729600 4.8147 1659736800 4.8144 1659744000 4.8138 1659751200 4.8146 1659758400 4.8144 1659765600 4.8139 1659772800 4.8147 1659780000 4.8140 1659787200 4.8156 1659794400 4.8144 1659801600 4.8146 1659808800 4.8163 1659816000 4.8160 1659823200 4.8157 1659830400 4.8158 1659837600 4.8128 1659844800 4.8050 1659852000 4.8162 1659859200 4.8165 1659866400 4.8178 1659873600 4.8186 1659880800 4.8174 1659888000 4.8165 1659895200 4.8159 1659902400 4.8167 1659909600 4.8158 1659916800 4.8145 1659924000 4.8170 1659931200 4.8166 1659938400 4.8169 1659945600 4.8165 1659952800 4.8157 1659960000 4.8160 1659967200 4.8162 1659974400 4.8166 1659981600 4.8161 1659988800 4.8167 1659996000 4.8172 1660003200 4.8172 1660010400 4.8152 1660017600 4.8060 1660024800 4.8186 1660032000 4.8202 1660039200 4.8177 1660046400 4.8170 1660053600 4.8177 1660060800 4.8170 1660068000 4.8174 1660075200 4.8163 1660082400 4.8176 1660089600 4.8148 1660096800 4.8172 1660104000 4.8170 1660111200 4.8165 1660118400 4.8172 1660125600 4.8168 1660132800 4.8160 1660140000 4.8165 1660147200 4.8166 1660154400 4.8166 1660161600 4.8164 1660168800 4.8152 1660176000 4.8152 1660183200 4.8154 1660190400 4.8151 1660197600 4.8156 1660204800 4.8164 1660212000 4.8150 1660219200 4.8225 1660226400 4.8186 1660233600 4.8178 1660240800 4.8164 1660248000 4.8162 1660255200 4.8162 1660262400 4.8159 1660269600 4.8160 1660276800 4.8171 1660284000 4.8160 1660291200 4.8180 1660298400 4.8165 1660305600 4.8169 1660312800 4.8152 1660320000 4.8151 1660327200 4.8139 1660334400 4.8139 1660341600 4.8129 1660348800 4.8145 1660356000 4.8148 1660363200 4.8138 1660370400 4.8139 1660377600 4.8157 1660384800 4.8147 1660392000 4.8154 1660399200 4.8141 1660406400 4.8145 1660413600 4.8133 1660420800 4.8137 1660428000 4.8133 1660435200 4.8136 1660442400 4.8136 1660449600 4.8134 1660456800 4.8127 1660464000 4.8150 1660471200 4.8135 1660478400 4.8135 1660485600 4.8132 1660492800 4.8139 1660500000 4.8133 1660507200 4.8141 1660514400 4.8145 1660521600 4.8148 1660528800 4.8142 1660536000 4.8144 1660543200 4.8178 1660550400 4.8171 1660557600 4.8171 1660564800 4.8175 1660572000 4.8139 1660579200 4.8176 1660586400 4.8170 1660593600 4.8175 1660600800 4.8174 1660608000 4.8181 1660615200 4.8176 1660622400 4.8171 1660629600 4.8182 1660636800 4.8174 1660644000 4.8169 1660651200 4.8168 1660658400 4.8162 1660665600 4.8145 1660672800 4.8155 1660680000 4.8158 1660687200 4.8164 1660694400 4.8160 1660701600 4.8162 1660708800 4.8166 1660716000 4.8171 1660723200 4.8141 1660730400 4.8131 1660737600 4.8143 1660744800 4.8149 1660752000 4.8159 1660759200 4.8157 1660766400 4.8156 1660773600 4.8162 1660780800 4.8147 1660788000 4.8151 1660795200 4.8152 1660802400 4.8150 1660809600 4.8152 1660816800 4.8140 1660824000 4.8136 1660831200 4.8144 1660838400 4.8139 1660845600 4.8138 1660852800 4.8144 1660860000 4.8149 1660867200 4.8145 1660874400 4.8120 1660881600 4.8144 1660888800 4.8151 1660896000 4.8147 1660903200 4.8143 1660910400 4.8142 1660917600 4.8139 1660924800 4.8142 1660932000 4.8140 1660939200 4.8130 1660946400 4.8131 1660953600 4.8130 1660960800 4.8126 1660968000 4.8134 1660975200 4.8127 1660982400 4.8124 1660989600 4.8091 1660996800 4.8112 1661004000 4.8108 1661011200 4.8109 1661018400 4.8107 1661025600 4.8090 1661032800 4.8102 1661040000 4.8109 1661047200 4.8110 1661054400 4.8116 1661061600 4.8110 1661068800 4.8116 1661076000 4.8116 1661083200 4.8109 1661090400 4.8103 1661097600 4.8100 1661104800 4.8102 1661112000 4.8097 1661119200 4.8097 1661126400 4.8099 1661133600 4.8093 1661140800 4.8096 1661148000 4.8087 1661155200 4.8066 1661162400 4.8110 1661169600 4.8116 1661176800 4.8123 1661184000 4.8127 1661191200 4.8113 1661198400 4.8177 1661205600 4.8134 1661212800 4.8121 1661220000 4.8166 1661227200 4.8115 1661234400 4.8127 1661241600 4.8131 1661248800 4.8111 1661256000 4.8127 1661263200 4.8123 1661270400 4.8129 1661277600 4.8131 1661284800 4.8130 1661292000 4.8143 1661299200 4.8143 1661306400 4.8123 1661313600 4.8156 1661320800 4.8167 1661328000 4.8186 1661335200 4.8186 1661342400 4.8174 1661349600 4.8178 1661356800 4.8180 1661364000 4.8181 1661371200 4.8183 1661378400 4.8182 1661385600 4.8178 1661392800 4.8166 1661400000 4.8173 1661407200 4.8197 1661414400 4.8180 1661421600 4.8168 1661428800 4.8153 1661436000 4.8154 1661443200 4.8149 1661450400 4.8129 1661457600 4.8152 1661464800 4.8147 1661472000 4.8149 1661479200 4.8156 1661486400 4.8183 1661493600 4.8182 1661500800 4.8171 1661508000 4.8144 1661515200 4.8143 1661522400 4.8144 1661529600 4.8146 1661536800 4.8140 1661544000 4.8133 1661551200 4.8166 1661558400 4.8153 1661565600 4.8145 1661572800 4.8181 1661580000 4.8178 1661587200 4.8177 1661594400 4.8178 1661601600 4.8160 1661608800 4.8177 1661616000 4.8171 1661623200 4.8174 1661630400 4.8168 1661637600 4.8185 1661644800 4.8164 1661652000 4.8169 1661659200 4.8174 1661666400 4.8181 1661673600 4.8186 1661680800 4.8122 1661688000 4.8149 1661695200 4.8132 1661702400 4.8155 1661709600 4.8136 1661716800 4.8142 1661724000 4.8147 1661731200 4.8149 1661738400 4.8155 1661745600 4.8157 1661752800 4.8142 1661760000 4.8155 1661767200 4.8162 1661774400 4.8168 1661781600 4.8198 1661788800 4.8169 1661796000 4.8163 1661803200 4.8170 1661810400 4.8163 1661817600 4.8163 1661824800 4.8151 1661832000 4.8157 1661839200 4.8152 1661846400 4.8153 1661853600 4.8142 1661860800 4.8131 1661868000 4.8037 1661875200 4.8097 1661882400 4.8146 1661889600 4.8147 1661896800 4.7948 1661904000 4.8133 1661911200 4.8121 1661918400 4.8124 1661925600 4.8120 1661932800 4.8146 1661940000 4.8141 1661947200 4.8145 1661954400 4.8140 1661961600 4.8139 1661968800 4.8141 1661976000 4.8131 1661983200 4.8125 1661990400 4.8117 1661997600 4.8092 1662004800 4.8106 1662012000 4.8111 1662019200 4.8094 1662026400 4.8104 1662033600 4.8107 1662040800 4.8113 1662048000 4.8122 1662055200 4.8132 1662062400 4.8091 1662069600 4.8090 1662076800 4.8097 1662084000 4.8080 1662091200 4.8127 1662098400 4.8124 1662105600 4.8116 1662112800 4.8122 1662120000 4.8127 1662127200 4.8106 1662134400 4.8108 1662141600 4.8096 1662148800 4.8092 1662156000 4.8101 1662163200 4.8109 1662170400 4.8104 1662177600 4.8111 1662184800 4.8114 1662192000 4.8115 1662199200 4.8106 1662206400 4.8110 1662213600 4.8106 1662220800 4.8104 1662228000 4.8115 1662235200 4.8122 1662242400 4.8112 1662249600 4.8112 1662256800 4.8114 1662264000 4.8109 1662271200 4.8107 1662278400 4.8110 1662285600 4.8108 1662292800 4.8099 1662300000 4.8111 1662307200 4.8100 1662314400 4.8090 1662321600 4.8094 1662328800 4.8101 1662336000 4.8108 1662343200 4.8117 1662350400 4.8126 1662357600 4.8114 1662364800 4.8114 1662372000 4.8114 1662379200 4.8115 1662386400 4.8114 1662393600 4.8118 1662400800 4.8122 1662408000 4.8095 1662415200 4.8091 1662422400 4.8114 1662429600 4.8106 1662436800 4.8105 1662444000 4.8112 1662451200 4.8119 1662458400 4.8117 1662465600 4.8119 1662472800 4.8102 1662480000 4.8102 1662487200 4.8116 1662494400 4.8105 1662501600 4.8119 1662508800 4.8125 1662516000 4.8117 1662523200 4.8113 1662530400 4.8115 1662537600 4.8115 1662544800 4.8120 1662552000 4.8113 1662559200 4.8111 1662566400 4.8111 1662573600 4.8104 1662580800 4.8102 1662588000 4.8117 1662595200 4.8116 1662602400 4.8113 1662609600 4.8118 1662616800 4.8128 1662624000 4.8132 1662631200 4.8118 1662638400 4.8116 1662645600 4.8118 1662652800 4.8108 1662660000 4.8125 1662667200 4.8110 1662674400 4.8110 1662681600 4.8111 1662688800 4.8114 1662696000 4.8116 1662703200 4.8111 1662710400 4.8117 1662717600 4.8117 1662724800 4.8105 1662732000 4.8107 1662739200 4.8104 1662746400 4.8105 1662753600 4.8104 1662760800 4.8096 1662768000 4.8106 1662775200 4.8103 1662782400 4.8108 1662789600 4.8116 1662796800 4.8111 1662804000 4.8091 1662811200 4.8134 1662818400 4.8127 1662825600 4.8119 1662832800 4.8113 1662840000 4.8119 1662847200 4.8125 1662854400 4.8124 1662861600 4.8124 1662868800 4.8120 1662876000 4.8115 1662883200 4.8107 1662890400 4.8103 1662897600 4.8106 1662904800 4.8109 1662912000 4.8105 1662919200 4.8102 1662926400 4.8111 1662933600 4.8124 1662940800 4.8108 1662948000 4.8109 1662955200 4.8097 1662962400 4.8097 1662969600 4.8108 1662976800 4.8108 1662984000 4.8121 1662991200 4.8112 1662998400 4.8095 1663005600 4.8102 1663012800 4.8108 1663020000 4.8103 1663027200 4.8098 1663034400 4.8097 1663041600 4.8108 1663048800 4.8103 1663056000 4.8110 1663063200 4.8115 1663070400 4.8107 1663077600 4.8096 1663084800 4.8093 1663092000 4.8089 1663099200 4.8093 1663106400 4.8083 1663113600 4.8084 1663120800 4.8078 1663128000 4.8075 1663135200 4.8087 1663142400 4.8080 1663149600 4.8074 1663156800 4.8076 1663164000 4.8074 1663171200 4.8082 1663178400 4.8076 1663185600 4.8068 1663192800 4.8063 1663200000 4.8071 1663207200 4.8057 1663214400 4.8075 1663221600 4.8073 1663228800 4.8063 1663236000 4.7911 1663243200 4.8054 1663250400 4.8059 1663257600 4.8061 1663264800 4.8060 1663272000 4.8055 1663279200 4.8059 1663286400 4.8057 1663293600 4.8057 1663300800 4.8063 1663308000 4.8059 1663315200 4.8067 1663322400 4.8060 1663329600 4.8066 1663336800 4.8072 1663344000 4.8079 1663351200 4.8079 1663358400 4.8043 1663365600 4.8067 1663372800 4.8064 1663380000 4.8063 1663387200 4.8060 1663394400 4.8068 1663401600 4.8070 1663408800 4.8071 1663416000 4.8065 1663423200 4.8055 1663430400 4.8056 1663437600 4.8044 1663444800 4.8057 1663452000 4.8055 1663459200 4.8059 1663466400 4.8042 1663473600 4.8041 1663480800 4.8056 1663488000 4.8057 1663495200 4.8056 1663502400 4.8066 1663509600 4.8060 1663516800 4.8072 1663524000 4.8052 1663531200 4.8061 1663538400 4.8065 1663545600 4.8066 1663552800 4.8067 1663560000 4.8066 1663567200 4.8067 1663574400 4.8062 1663581600 4.8067 1663588800 4.8058 1663596000 4.8066 1663603200 4.8070 1663610400 4.8061 1663617600 4.8066 1663624800 4.8065 1663632000 4.8069 1663639200 4.8050 1663646400 4.8039 1663653600 4.8035 1663660800 4.8051 1663668000 4.8055 1663675200 4.8066 1663682400 4.8054 1663689600 4.7668 1663696800 4.7839 1663704000 4.7838 1663711200 4.7839 1663718400 4.7826 1663725600 4.7833 1663732800 4.7837 1663740000 4.8001 1663747200 4.8020 1663754400 4.8000 1663761600 4.7991 1663768800 4.8010 1663776000 4.8009 1663783200 4.7970 1663790400 4.7974 1663797600 4.7974 1663804800 4.7959 1663812000 4.7972 1663819200 4.7967 1663826400 4.8022 1663833600 4.8019 1663840800 4.8012 1663848000 4.8016 1663855200 4.8009 1663862400 4.7975 1663869600 4.7962 1663876800 4.7966 1663884000 4.7996 1663891200 4.7993 1663898400 4.7987 1663905600 4.7991 1663912800 4.7992 1663920000 4.8002 1663927200 4.7994 1663934400 4.7999 1663941600 4.7988 1663948800 4.7967 1663956000 4.7968 1663963200 4.7965 1663970400 4.7972 1663977600 4.7975 1663984800 4.7975 1663992000 4.7976 1663999200 4.7972 1664006400 4.7978 1664013600 4.7970 1664020800 4.7987 1664028000 4.7968 1664035200 4.7966 1664042400 4.7969 1664049600 4.7960 1664056800 4.7980 1664064000 4.7972 1664071200 4.7974 1664078400 4.7977 1664085600 4.7978 1664092800 4.7991 1664100000 4.7991 1664107200 4.7988 1664114400 4.7970 1664121600 4.7979 1664128800 4.7970 1664136000 4.7973 1664143200 4.7972 1664150400 4.7982 1664157600 4.7978 1664164800 4.7984 1664172000 4.7986 1664179200 4.7995 1664186400 4.7988 1664193600 4.7974 1664200800 4.7981 1664208000 4.7975 1664215200 4.7979 1664222400 4.7953 1664229600 4.7985 1664236800 4.7993 1664244000 4.7988 1664251200 4.7988 1664258400 4.8002 1664265600 4.8006 1664272800 4.8006 1664280000 4.8001 1664287200 4.7987 1664294400 4.7972 1664301600 4.7965 1664308800 4.7960 1664316000 4.7964 1664323200 4.7973 1664330400 4.7964 1664337600 4.7955 1664344800 4.7984 1664352000 4.7989 1664359200 4.7984 1664366400 4.7968 1664373600 4.7956 1664380800 4.7956 1664388000 4.7954 1664395200 4.7955 1664402400 4.7955 1664409600 4.7959 1664416800 4.7956 1664424000 4.7953 1664431200 4.7973 1664438400 4.7969 1664445600 4.7953 1664452800 4.7924 1664460000 4.7915 1664467200 4.7928 1664474400 4.7920 1664481600 4.7910 1664488800 4.7914 1664496000 4.7904 1664503200 4.7896 1664510400 4.7896 1664517600 4.7886 1664524800 4.7876 1664532000 4.7869 1664539200 4.7885 1664546400 4.7882 1664553600 4.7872 1664560800 4.7870 1664568000 4.7866 1664575200 4.7870 1664582400 4.7874 1664589600 4.7860 1664596800 4.7863 1664604000 4.7866 1664611200 4.7873 1664618400 4.7866 1664625600 4.7869 1664632800 4.7862 1664640000 4.7870 1664647200 4.7871 1664654400 4.7865 1664661600 4.7873 1664668800 4.7868 1664676000 4.7869 1664683200 4.7859 1664690400 4.7867 1664697600 4.7861 1664704800 4.7872 1664712000 4.7865 1664719200 4.7858 1664726400 4.7857 1664733600 4.7853 1664740800 4.7843 1664748000 4.7843 1664755200 4.7848 1664762400 4.7838 1664769600 4.7857 1664776800 4.7858 1664784000 4.7875 1664791200 4.7867 1664798400 4.7877 1664805600 4.7875 1664812800 4.7873 1664820000 4.7867 1664827200 4.7868 1664834400 4.7874 1664841600 4.7885 1664848800 4.7877 1664856000 4.7888 1664863200 4.7889 1664870400 4.7884 1664877600 4.7898 1664884800 4.7925 1664892000 4.7934 1664899200 4.7914 1664906400 4.7912 1664913600 4.7913 1664920800 4.7920 1664928000 4.7917 1664935200 4.7891 1664942400 4.7929 1664949600 4.7915 1664956800 4.7920 1664964000 4.7903 1664971200 4.7839 1664978400 4.7912 1664985600 4.7913 1664992800 4.7896 1665000000 4.7908 1665007200 4.7916 1665014400 4.7912 1665021600 4.7904 1665028800 4.7915 1665036000 4.7929 1665043200 4.7903 1665050400 4.7910 1665057600 4.7917 1665064800 4.7883 1665072000 4.7886 1665079200 4.7896 1665086400 4.7898 1665093600 4.7900 1665100800 4.7904 1665108000 4.7893 1665115200 4.7894 1665122400 4.7901 1665129600 4.7905 1665136800 4.7892 1665144000 4.7892 1665151200 4.7884 1665158400 4.7886 1665165600 4.7892 1665172800 4.7891 1665180000 4.7888 1665187200 4.7890 1665194400 4.7886 1665201600 4.7884 1665208800 4.7866 1665216000 4.7877 1665223200 4.7881 1665230400 4.7842 1665237600 4.7878 1665244800 4.7881 1665252000 4.7874 1665259200 4.7874 1665266400 4.7875 1665273600 4.7886 1665280800 4.7884 1665288000 4.7886 1665295200 4.7886 1665302400 4.7884 1665309600 4.7885 1665316800 4.7893 1665324000 4.7888 1665331200 4.7883 1665338400 4.7880 1665345600 4.7881 1665352800 4.7883 1665360000 4.7881 1665367200 4.7863 1665374400 4.7879 1665381600 4.7885 1665388800 4.7853 1665396000 4.7891 1665403200 4.7892 1665410400 4.7885 1665417600 4.7860 1665424800 4.7873 1665432000 4.7881 1665439200 4.7889 1665446400 4.7898 1665453600 4.7893 1665460800 4.7891 1665468000 4.7857 1665475200 4.7862 1665482400 4.7856 1665489600 4.7863 1665496800 4.7859 1665504000 4.7860 1665511200 4.7853 1665518400 4.7853 1665525600 4.7852 1665532800 4.7847 1665540000 4.7822 1665547200 4.7840 1665554400 4.7842 1665561600 4.7855 1665568800 4.7858 1665576000 4.7842 1665583200 4.7832 1665590400 4.7842 1665597600 4.7840 1665604800 4.7839 1665612000 4.7833 1665619200 4.7829 1665626400 4.7821 1665633600 4.7821 1665640800 4.7826 1665648000 4.7829 1665655200 4.7818 1665662400 4.7802 1665669600 4.7829 1665676800 4.7819 1665684000 4.7836 1665691200 4.7836 1665698400 4.7833 1665705600 4.7831 1665712800 4.7833 1665720000 4.7827 1665727200 4.7833 1665734400 4.7837 1665741600 4.7839 1665748800 4.7838 1665756000 4.7838 1665763200 4.7834 1665770400 4.7834 1665777600 4.7823 1665784800 4.7814 1665792000 4.7812 1665799200 4.7815 1665806400 4.7812 1665813600 4.7822 1665820800 4.7814 1665828000 4.7807 1665835200 4.7806 1665842400 4.7805 1665849600 4.7786 1665856800 4.7797 1665864000 4.7800 1665871200 4.7815 1665878400 4.7798 1665885600 4.7808 1665892800 4.7812 1665900000 4.7814 1665907200 4.7815 1665914400 4.7804 1665921600 4.7819 1665928800 4.7812 1665936000 4.7805 1665943200 4.7804 1665950400 4.7792 1665957600 4.7800 1665964800 4.7802 1665972000 4.7795 1665979200 4.7806 1665986400 4.7817 1665993600 4.7812 1666000800 4.7815 1666008000 4.7808 1666015200 4.7807 1666022400 4.7804 1666029600 4.7800 1666036800 4.7810 1666044000 4.7805 1666051200 4.7795 1666058400 4.7794 1666065600 4.7802 1666072800 4.7808 1666080000 4.7804 1666087200 4.7796 1666094400 4.7787 1666101600 4.7784 1666108800 4.7781 1666116000 4.7776 1666123200 4.7785 1666130400 4.7801 1666137600 4.7806 1666144800 4.7810 1666152000 4.7812 1666159200 4.7824 1666166400 4.7804 1666173600 4.7810 1666180800 4.7816 1666188000 4.7811 1666195200 4.7807 1666202400 4.7809 1666209600 4.7805 1666216800 4.7826 1666224000 4.7792 1666231200 4.7791 1666238400 4.7782 1666245600 4.7772 1666252800 4.7804 1666260000 4.7791 1666267200 4.7792 1666274400 4.7791 1666281600 4.7789 1666288800 4.7790 1666296000 4.7804 1666303200 4.7789 1666310400 4.7787 1666317600 4.7780 1666324800 4.7784 1666332000 4.7788 1666339200 4.7800 1666346400 4.7797 1666353600 4.7786 1666360800 4.7786 1666368000 4.7794 1666375200 4.7779 1666382400 4.7783 1666389600 4.7782 1666396800 4.7780 1666404000 4.7772 1666411200 4.7772 1666418400 4.7774 1666425600 4.7780 1666432800 4.7775 1666440000 4.7764 1666447200 4.7757 1666454400 4.7750 1666461600 4.7759 1666468800 4.7757 1666476000 4.7755 1666483200 4.7746 1666490400 4.7752 1666497600 4.7756 1666504800 4.7756 1666512000 4.7758 1666519200 4.7761 1666526400 4.7758 1666533600 4.7757 1666540800 4.7752 1666548000 4.7743 1666555200 4.7751 1666562400 4.7751 1666569600 4.7760 1666576800 4.7746 1666584000 4.7750 1666591200 4.7755 1666598400 4.7750 1666605600 4.7760 1666612800 4.7741 1666620000 4.7745 1666627200 4.7771 1666634400 4.7771 1666641600 4.7771 1666648800 4.7770 1666656000 4.7777 1666663200 4.7770 1666670400 4.7775 1666677600 4.7758 1666684800 4.7754 1666692000 4.7781 1666699200 4.7747 1666706400 4.7747 1666713600 4.7734 1666720800 4.7740 1666728000 4.7734 1666735200 4.7742 1666742400 4.7741 1666749600 4.7733 1666756800 4.7736 1666764000 4.7732 1666771200 4.7731 1666778400 4.7714 1666785600 4.7710 1666792800 4.7708 1666800000 4.7714 1666828800 4.7742 1666836000 4.7721 1666843200 4.7723 1666850400 4.7723 1666857600 4.7729 1666864800 4.7719 1666872000 4.7719 1666879200 4.7704 1666886400 4.7720 1666893600 4.7731 1666900800 4.7738 1666908000 4.7732 1666915200 4.7728 1666922400 4.7729 1666929600 4.7734 1666936800 4.7732 1666944000 4.7732 1666951200 4.7735 1666958400 4.7737 1666965600 4.7739 1666972800 4.7733 1666980000 4.7733 1666987200 4.7731 1666994400 4.7724 1667001600 4.7724 1667008800 4.7731 1667016000 4.7725 1667023200 4.7737 1667030400 4.7734 1667037600 4.7726 1667044800 4.7705 1667052000 4.7707 1667059200 4.7716 1667066400 4.7714 1667073600 4.7726 1667080800 4.7717 1667088000 4.7729 1667095200 4.7730 1667102400 4.7730 1667109600 4.7728 1667116800 4.7736 1667124000 4.7722 1667131200 4.7727 1667138400 4.7733 1667145600 4.7728 1667152800 4.7721 1667160000 4.7728 1667167200 4.7717 1667174400 4.7709 1667181600 4.7708 1667188800 4.7708 1667196000 4.7693 1667203200 4.7730 1667210400 4.7721 1667217600 4.7714 1667224800 4.7721 1667232000 4.7720 1667239200 4.7721 1667246400 4.7720 1667253600 4.7722 1667260800 4.7719 1667268000 4.7711 1667275200 4.7725 1667282400 4.7722 1667289600 4.7730 1667296800 4.7714 1667304000 4.7718 1667311200 4.7697 1667318400 4.7692 1667325600 4.7688 1667332800 4.7705 1667340000 4.7699 1667347200 4.7701 1667354400 4.7702 1667361600 4.7705 1667368800 4.7718 1667376000 4.7724 1667383200 4.7721 1667390400 4.7715 1667397600 4.7726 1667404800 4.7699 1667412000 4.7697 1667419200 4.7707 1667426400 4.7705 1667433600 4.7703 1667440800 4.7705 1667448000 4.7700 1667455200 4.7711 1667462400 4.7700 1667469600 4.7703 1667476800 4.7721 1667484000 4.7689 1667491200 4.7712 1667498400 4.7699 1667505600 4.7697 1667512800 4.7689 1667520000 4.7694 1667527200 4.7692 1667534400 4.7686 1667541600 4.7698 1667548800 4.7688 1667556000 4.7679 1667563200 4.7676 1667570400 4.7689 1667577600 4.7669 1667584800 4.7668 1667592000 4.7667 1667599200 4.7662 1667606400 4.7660 1667613600 4.7653 1667620800 4.7662 1667628000 4.7663 1667635200 4.7672 1667642400 4.7673 1667649600 4.7683 1667656800 4.7642 1667664000 4.7637 1667671200 4.7645 1667678400 4.7648 1667685600 4.7626 1667692800 4.7634 1667700000 4.7629 1667707200 4.7637 1667714400 4.7633 1667721600 4.7635 1667728800 4.7636 1667736000 4.7630 1667743200 4.7631 1667750400 4.7645 1667757600 4.7654 1667764800 4.7650 1667772000 4.7641 1667779200 4.7648 1667786400 4.7644 1667793600 4.7646 1667800800 4.7635 1667808000 4.7655 1667815200 4.7646 1667822400 4.7654 1667829600 4.7641 1667836800 4.7640 1667844000 4.7635 1667851200 4.7648 1667858400 4.7655 1667865600 4.7646 1667872800 4.7644 1667880000 4.7645 1667887200 4.7637 1667894400 4.7642 1667901600 4.7639 1667908800 4.7637 1667916000 4.7648 1667923200 4.7654 1667930400 4.7654 1667937600 4.7629 1667944800 4.7655 1667952000 4.7651 1667959200 4.7642 1667966400 4.7640 1667973600 4.7642 1667980800 4.7633 1667988000 4.7625 1667995200 4.7630 1668002400 4.7627 1668009600 4.7620 1668016800 4.7619 1668024000 4.7613 1668031200 4.7624 1668038400 4.7597 1668045600 4.7601 1668052800 4.7598 1668060000 4.7626 1668067200 4.7626 1668074400 4.7621 1668081600 4.7614 1668088800 4.7625 1668096000 4.7615 1668103200 4.7621 1668110400 4.7630 1668117600 4.7627 1668124800 4.7628 1668132000 4.7616 1668139200 4.7622 1668146400 4.7643 1668153600 4.7645 1668160800 4.7624 1668168000 4.7612 1668175200 4.7613 1668182400 4.7617 1668189600 4.7618 1668196800 4.7610 1668204000 4.7611 1668211200 4.7610 1668218400 4.7614 1668225600 4.7623 1668232800 4.7622 1668240000 4.7624 1668247200 4.7652 1668254400 4.7660 1668261600 4.7716 1668268800 4.7705 1668276000 4.7708 1668283200 4.7695 1668290400 4.7689 1668297600 4.7692 1668304800 4.7691 1668312000 4.7693 1668319200 4.7689 1668326400 4.7696 1668333600 4.7664 1668340800 4.7671 1668348000 4.7689 1668355200 4.7699 1668362400 4.7701 1668369600 4.7692 1668376800 4.7690 1668384000 4.7686 1668391200 4.7697 1668398400 4.7693 1668405600 4.7681 1668412800 4.7680 1668420000 4.7681 1668427200 4.7678 1668434400 4.7667 1668441600 4.7662 1668448800 4.7650 1668456000 4.7667 1668463200 4.7659 1668470400 4.7671 1668477600 4.7659 1668484800 4.7661 1668492000 4.7650 1668499200 4.7668 1668506400 4.7660 1668513600 4.7678 1668520800 4.7670 1668528000 4.7679 1668535200 4.7694 1668542400 4.7666 1668549600 4.7646 1668556800 4.7640 1668564000 4.7653 1668571200 4.7648 1668578400 4.7641 1668585600 4.7617 1668592800 4.7640 1668600000 4.7635 1668607200 4.7632 1668614400 4.7628 1668621600 4.7600 1668628800 4.7626 1668636000 4.7633 1668643200 4.7648 1668650400 4.7650 1668657600 4.7636 1668664800 4.7636 1668672000 4.7632 1668679200 4.7646 1668686400 4.7632 1668693600 4.7630 1668700800 4.7625 1668708000 4.7627 1668715200 4.7636 1668722400 4.7626 1668729600 4.7628 1668736800 4.7628 1668744000 4.7625 1668751200 4.7630 1668758400 4.7627 1668765600 4.7637 1668772800 4.7640 1668780000 4.7634 1668787200 4.7635 1668794400 4.7640 1668801600 4.7634 1668808800 4.7618 1668816000 4.7630 1668823200 4.7625 1668830400 4.7628 1668837600 4.7626 1668844800 4.7622 1668852000 4.7630 1668859200 4.7624 1668866400 4.7628 1668873600 4.7622 1668880800 4.7618 1668888000 4.7623 1668895200 4.7617 1668902400 4.7617 1668909600 4.7602 1668916800 4.7610 1668924000 4.7614 1668931200 4.7620 1668938400 4.7624 1668945600 4.7615 1668952800 4.7621 1668960000 4.7620 1668967200 4.7633 1668974400 4.7626 1668981600 4.7622 1668988800 4.7616 1668996000 4.7607 1669003200 4.7594 1669010400 4.7589 1669017600 4.7602 1669024800 4.7601 1669032000 4.7610 1669039200 4.7621 1669046400 4.7615 1669053600 4.7617 1669060800 4.7536 1669068000 4.7640 1669075200 4.7636 1669082400 4.7649 1669089600 4.7640 1669096800 4.7641 1669104000 4.7641 1669111200 4.7648 1669118400 4.7622 1669125600 4.7625 1669132800 4.7631 1669140000 4.7605 1669147200 4.7588 1669154400 4.7583 1669161600 4.7566 1669168800 4.7579 1669176000 4.7551 1669183200 4.7553 1669190400 4.7557 1669197600 4.7585 1669204800 4.7577 1669212000 4.7619 1669219200 4.7623 1669226400 4.7622 1669233600 4.7628 1669240800 4.7636 1669248000 4.7660 1669255200 4.7664 1669262400 4.7664 1669269600 4.7635 1669276800 4.7633 1669284000 4.7617 1669291200 4.7638 1669298400 4.7627 1669305600 4.7613 1669312800 4.7616 1669320000 4.7616 1669327200 4.7606 1669334400 4.7605 1669341600 4.7611 1669348800 4.7602 1669356000 4.7573 1669363200 4.7604 1669370400 4.7580 1669377600 4.7594 1669384800 4.7591 1669392000 4.7580 1669399200 4.7581 1669406400 4.7574 1669413600 4.7566 1669420800 4.7563 1669428000 4.7558 1669435200 4.7569 1669442400 4.7561 1669449600 4.7573 1669456800 4.7563 1669464000 4.7572 1669471200 4.7553 1669478400 4.7553 1669485600 4.7551 1669492800 4.7550 1669500000 4.7548 1669507200 4.7548 1669514400 4.7554 1669521600 4.7548 1669528800 4.7547 1669536000 4.7548 1669543200 4.7540 1669550400 4.7537 1669557600 4.7539 1669564800 4.7547 1669572000 4.7531 1669579200 4.7535 1669586400 4.7535 1669593600 4.7500 1669600800 4.7500 1669608000 4.7498 1669615200 4.7511 1669622400 4.7540 1669629600 4.7560 1669636800 4.7546 1669644000 4.7547 1669651200 4.7544 1669658400 4.7532 1669665600 4.7538 1669672800 4.7524 1669680000 4.7529 1669687200 4.7522 1669694400 4.7518 1669701600 4.7501 1669708800 4.7514 1669716000 4.7528 1669723200 4.7550 1669730400 4.7570 1669737600 4.7556 1669744800 4.7566 1669752000 4.7549 1669759200 4.7542 1669766400 4.7554 1669773600 4.7546 1669780800 4.7553 1669788000 4.7568 1669795200 4.7591 1669802400 4.7574 1669809600 4.7545 1669816800 4.7548 1669824000 4.7555 1669831200 4.7557 1669838400 4.7548 1669845600 4.7554 1669852800 4.7572 1669860000 4.7582 1669867200 4.7553 1669874400 4.7567 1669881600 4.7562 1669888800 4.7581 1669896000 4.7571 1669903200 4.7557 1669910400 4.7554 1669917600 4.7562 1669924800 4.7545 1669932000 4.7534 1669939200 4.7523 1669946400 4.7559 1669953600 4.7565 1669960800 4.7571 1669968000 4.7575 1669975200 4.7572 1669982400 4.7593 1669989600 4.7577 1669996800 4.7553 1670004000 4.7564 1670011200 4.7563 1670018400 4.7569 1670025600 4.7571 1670032800 4.7561 1670040000 4.7560 1670047200 4.7562 1670054400 4.7568 1670061600 4.7536 1670068800 4.7540 1670076000 4.7557 1670083200 4.7555 1670090400 4.7529 1670097600 4.7542 1670104800 4.7542 1670112000 4.7542 1670119200 4.7550 1670126400 4.7588 1670133600 4.7584 1670140800 4.7583 1670148000 4.7581 1670155200 4.7579 1670162400 4.7576 1670169600 4.7585 1670176800 4.7559 1670184000 4.7570 1670191200 4.7575 1670198400 4.7567 1670205600 4.7576 1670212800 4.7566 1670220000 4.7542 1670227200 4.7569 1670234400 4.7562 1670241600 4.7584 1670248800 4.7576 1670256000 4.7553 1670263200 4.7489 1670270400 4.7508 1670277600 4.7500 1670284800 4.7508 1670292000 4.7507 1670299200 4.7508 1670306400 4.7507 1670313600 4.7525 1670320800 4.7486 1670328000 4.7465 1670335200 4.7506 1670342400 4.7493 1670349600 4.7508 1670356800 4.7516 1670364000 4.7515 1670371200 4.7520 1670378400 4.7511 1670385600 4.7505 1670392800 4.7506 1670400000 4.7520 1670407200 4.7496 1670414400 4.7508 1670421600 4.7505 1670428800 4.7491 1670436000 4.7488 1670443200 4.7485 1670450400 4.7483 1670457600 4.7477 1670464800 4.7486 1670472000 4.7476 1670479200 4.7477 1670486400 4.7478 1670493600 4.7459 1670500800 4.7479 1670508000 4.7460 1670515200 4.7455 1670522400 4.7491 1670529600 4.7510 1670536800 4.7509 1670544000 4.7512 1670551200 4.7506 1670558400 4.7506 1670565600 4.7490 1670572800 4.7489 1670580000 4.7494 1670587200 4.7492 1670594400 4.7470 1670601600 4.7468 1670608800 4.7481 1670616000 4.7431 1670623200 4.7499 1670630400 4.7507 1670637600 4.7504 1670644800 4.7512 1670652000 4.7483 1670659200 4.7487 1670666400 4.7509 1670673600 4.7488 1670680800 4.7503 1670688000 4.7509 1670695200 4.7478 1670702400 4.7468 1670709600 4.7461 1670716800 4.7467 1670724000 4.7475 1670731200 4.7471 1670738400 4.7469 1670745600 4.7471 1670752800 4.7480 1670760000 4.7476 1670767200 4.7499 1670774400 4.7494 1670781600 4.7499 1670788800 4.7493 1670796000 4.7489 1670803200 4.7502 1670810400 4.7497 1670817600 4.7504 1670824800 4.7486 1670832000 4.7478 1670839200 4.7475 1670846400 4.7476 1670853600 4.7482 1670860800 4.7479 1670868000 4.7452 1670875200 4.7483 1670882400 4.7467 1670889600 4.7478 1670896800 4.7449 1670904000 4.7392 1670911200 4.7446 1670918400 4.7433 1670925600 4.7426 1670932800 4.7431 1670940000 4.7424 1670947200 4.7434 1670954400 4.7465 1670961600 4.7457 1670968800 4.7450 1670976000 4.7427 1670983200 4.7400 1670990400 4.7407 1670997600 4.7393 1671004800 4.7395 1671012000 4.7396 1671019200 4.7416 1671026400 4.7412 1671033600 4.7419 1671040800 4.7419 1671048000 4.7417 1671055200 4.7416 1671062400 4.7425 1671069600 4.7428 1671076800 4.7419 1671084000 4.7429 1671091200 4.7393 1671098400 4.7407 1671105600 4.7434 1671112800 4.7424 1671120000 4.7396 1671127200 4.7398 1671134400 4.7428 1671141600 4.7425 1671148800 4.7429 1671156000 4.7424 1671163200 4.7427 1671170400 4.7421 1671177600 4.7427 1671184800 4.7430 1671192000 4.7436 1671199200 4.7429 1671206400 4.7434 1671213600 4.7427 1671220800 4.7407 1671228000 4.7392 1671235200 4.7392 1671242400 4.7402 1671249600 4.7390 1671256800 4.7376 1671264000 4.7402 1671271200 4.7390 1671278400 4.7387 1671285600 4.7390 1671292800 4.7399 1671300000 4.7399 1671307200 4.7404 1671314400 4.7339 1671321600 4.7333 1671328800 4.7331 1671336000 4.7333 1671343200 4.7335 1671350400 4.7282 1671357600 4.7285 1671364800 4.7282 1671372000 4.7273 1671379200 4.7295 1671386400 4.7349 1671393600 4.7321 1671400800 4.7323 1671408000 4.7320 1671415200 4.7323 1671422400 4.7320 1671429600 4.7320 1671436800 4.7319 1671444000 4.7317 1671451200 4.7298 1671458400 4.7301 1671465600 4.7312 1671472800 4.7310 1671480000 4.7323 1671487200 4.7324 1671494400 4.7328 1671501600 4.7300 1671508800 4.7310 1671516000 4.7320 1671523200 4.7327 1671530400 4.7301 1671537600 4.7308 1671544800 4.7303 1671552000 4.7308 1671559200 4.7318 1671566400 4.7307 1671573600 4.7309 1671580800 4.7313 1671588000 4.7315 1671595200 4.7287 1671602400 4.7309 1671609600 4.7307 1671616800 4.7307 1671624000 4.7296 1671631200 4.7288 1671638400 4.7306 1671645600 4.7296 1671652800 4.7304 1671660000 4.7295 1671667200 4.7299 1671674400 4.7293 1671681600 4.7295 1671688800 4.7293 1671696000 4.7289 1671703200 4.7265 1671710400 4.7291 1671717600 4.7279 1671724800 4.7273 1671732000 4.7278 1671739200 4.7285 1671746400 4.7282 1671753600 4.7281 1671760800 4.7268 1671768000 4.7261 1671775200 4.7269 1671782400 4.7278 1671789600 4.7298 1671796800 4.7295 1671804000 4.7292 1671811200 4.7286 1671818400 4.7295 1671825600 4.7291 1671832800 4.7289 1671840000 4.7286 1671847200 4.7296 1671854400 4.7291 1671861600 4.7292 1671868800 4.7299 1671876000 4.7297 1671883200 4.7288 1671890400 4.7293 1671897600 4.7293 1671904800 4.7292 1671912000 4.7296 1671919200 4.7290 1671926400 4.7290 1671933600 4.7292 1671940800 4.7300 1671948000 4.7282 1671955200 4.7292 1671962400 4.7286 1671969600 4.7288 1671976800 4.7285 1671984000 4.7285 1671991200 4.7290 1671998400 4.7293 1672005600 4.7285 1672012800 4.7285 1672020000 4.7271 1672027200 4.7263 1672034400 4.7267 1672041600 4.7269 1672048800 4.7280 1672056000 4.7275 1672063200 4.7259 1672070400 4.7288 1672077600 4.7276 1672084800 4.7279 1672092000 4.7290 1672099200 4.7294 1672106400 4.7288 1672113600 4.7284 1672120800 4.7286 1672128000 4.7275 1672135200 4.7291 1672142400 4.7262 1672149600 4.7284 1672156800 4.7296 1672164000 4.7274 1672171200 4.7296 1672178400 4.7286 1672185600 4.7279 1672192800 4.7281 1672200000 4.7283 1672207200 4.7302 1672214400 4.7277 1672221600 4.7277 1672228800 4.7268 1672236000 4.7261 1672243200 4.7286 1672250400 4.7274 1672257600 4.7282 1672264800 4.7299 1672272000 4.7298 1672279200 4.7300 1672286400 4.7304 1672293600 4.7305 1672300800 4.7308 1672308000 4.7307 1672315200 4.7315 1672322400 4.7312 1672329600 4.7310 1672336800 4.7307 1672344000 4.7310 1672351200 4.7307 1672358400 4.7306 1672365600 4.7305 1672372800 4.7308 1672380000 4.7299 1672387200 4.7288 1672394400 4.7312 1672401600 4.7293 1672408800 4.7318 1672416000 4.7300 1672423200 4.7315 1672430400 4.7318 1672437600 4.7321 1672444800 4.7319 1672452000 4.7315 1672459200 4.7314 1672466400 4.7317 1672473600 4.7320 1672480800 4.7325 1672488000 4.7317 1672495200 4.7318 1672502400 4.7312 1672509600 4.7315 1672516800 4.7276 1672524000 4.7305 1672531200 4.7294 1672538400 4.7290 1672545600 4.7290 1672552800 4.7303 1672560000 4.7300 1672567200 4.7297 1672574400 4.7298 1672581600 4.7300 1672588800 4.7303 1672596000 4.7301 1672603200 4.7216 1672610400 4.7294 1672617600 4.7298 1672624800 4.7300 1672632000 4.7292 1672639200 4.7271 1672646400 4.7273 1672653600 4.7291 1672660800 4.7282 1672668000 4.7282 1672675200 4.7277 1672682400 4.7289 1672689600 4.7290 1672696800 4.7290 1672704000 4.7286 1672711200 4.7099 1672718400 4.7104 1672725600 4.7111 1672732800 4.7096 1672740000 4.7099 1672747200 4.7107 1672754400 4.7075 1672761600 4.7080 1672768800 4.7102 1672776000 4.7101 1672783200 4.7100 1672790400 4.7108 1672797600 4.7104 1672804800 4.7102 1672812000 4.7099 1672819200 4.7118 1672826400 4.7126 1672833600 4.7112 1672840800 4.7117 1672848000 4.7116 1672855200 4.7099 1672862400 4.7102 1672869600 4.7110 1672876800 4.7110 1672884000 4.7111 1672891200 4.7109 1672898400 4.7118 1672905600 4.7121 1672912800 4.7111 1672920000 4.7120 1672927200 4.7101 1672934400 4.7096 1672941600 4.7102 1672948800 4.7106 1672956000 4.7106 1672963200 4.7110 1672970400 4.7102 1672977600 4.7096 1672984800 4.7098 1672992000 4.7121 1672999200 4.7119 1673006400 4.7118 1673013600 4.7117 1673020800 4.7111 1673028000 4.7120 1673035200 4.7109 1673042400 4.7114 1673049600 4.7118 1673056800 4.7110 1673064000 4.7103 1673071200 4.7111 1673078400 4.7112 1673085600 4.7108 1673092800 4.7109 1673100000 4.7109 1673107200 4.7107 1673114400 4.7102 1673121600 4.7104 1673128800 4.7108 1673136000 4.7110 1673143200 4.7113 1673150400 4.7113 1673157600 4.7110 1673164800 4.7110 1673172000 4.7114 1673179200 4.7109 1673186400 4.7104 1673193600 4.7110 1673200800 4.7090 1673208000 4.7092 1673215200 4.7091 1673222400 4.7079 1673229600 4.7080 1673236800 4.7097 1673244000 4.7098 1673251200 4.7098 1673258400 4.7073 1673265600 4.7097 1673272800 4.7105 1673280000 4.7106 1673287200 4.7094 1673294400 4.7108 1673301600 4.7096 1673308800 4.7096 1673316000 4.7103 1673323200 4.7104 1673330400 4.7095 1673337600 4.7105 1673344800 4.7083 1673352000 4.7105 1673359200 4.7110 1673366400 4.7101 1673373600 4.7118 1673380800 4.7090 1673388000 4.7107 1673395200 4.7094 1673402400 4.7094 1673409600 4.7098 1673416800 4.7083 1673424000 4.7083 1673431200 4.7080 1673438400 4.7085 1673445600 4.7084 1673452800 4.7079 1673460000 4.7095 1673467200 4.7097 1673474400 4.7099 1673481600 4.7096 1673488800 4.7088 1673496000 4.7092 1673503200 4.7082 1673510400 4.7064 1673517600 4.7088 1673524800 4.7101 1673532000 4.7087 1673539200 4.7090 1673546400 4.7096 1673553600 4.7088 1673560800 4.7059 1673568000 4.7058 1673575200 4.7056 1673582400 4.7087 1673589600 4.7075 1673596800 4.7089 1673604000 4.7075 1673611200 4.7073 1673618400 4.7059 1673625600 4.7069 1673632800 4.7077 1673640000 4.7082 1673647200 4.7051 1673654400 4.7077 1673661600 4.7073 1673668800 4.7058 1673676000 4.7095 1673683200 4.7067 1673690400 4.7069 1673697600 4.7063 1673704800 4.7071 1673712000 4.7092 1673719200 4.7096 1673726400 4.7093 1673733600 4.7097 1673740800 4.7097 1673748000 4.7100 1673755200 4.7096 1673762400 4.7097 1673769600 4.7101 1673776800 4.7093 1673784000 4.7100 1673791200 4.7100 1673798400 4.7105 1673805600 4.7101 1673812800 4.7106 1673820000 4.7100 1673827200 4.7100 1673834400 4.7100 1673841600 4.7097 1673848800 4.7083 1673856000 4.7096 1673863200 4.7086 1673870400 4.7070 1673877600 4.7086 1673884800 4.7082 1673892000 4.7043 1673899200 4.7062 1673906400 4.7069 1673913600 4.7064 1673920800 4.7071 1673928000 4.7069 1673935200 4.7021 1673942400 4.7089 1673949600 4.7111 1673956800 4.7087 1673964000 4.7073 1673971200 4.7076 1673978400 4.7064 1673985600 4.7087 1673992800 4.7057 1674000000 4.7070 1674007200 4.7097 1674014400 4.7088 1674021600 4.7094 1674028800 4.7097 1674036000 4.7087 1674043200 4.7087 1674050400 4.7086 1674057600 4.7080 1674064800 4.7080 1674072000 4.7086 1674079200 4.7085 1674086400 4.7091 1674093600 4.7095 1674100800 4.7097 1674108000 4.7103 1674115200 4.7098 1674122400 4.7100 1674129600 4.7104 1674136800 4.7094 1674144000 4.7091 1674151200 4.7082 1674158400 4.7083 1674165600 4.7103 1674172800 4.7112 1674180000 4.7107 1674187200 4.7103 1674194400 4.7101 1674201600 4.7087 1674208800 4.7115 1674216000 4.7124 1674223200 4.7116 1674230400 4.7113 1674237600 4.7112 1674244800 4.7102 1674252000 4.7096 1674259200 4.7090 1674266400 4.7106 1674273600 4.7107 1674280800 4.7094 1674288000 4.7099 1674295200 4.7090 1674302400 4.7089 1674309600 4.7078 1674316800 4.7273 1674324000 4.7275 1674331200 4.7099 1674338400 4.7097 1674345600 4.7098 1674352800 4.7096 1674360000 4.7089 1674367200 4.7278 1674374400 4.7098 1674381600 4.7136 1674388800 4.7109 1674396000 4.7105 1674403200 4.7310 1674410400 4.7310 1674417600 4.7113 1674424800 4.7284 1674432000 4.7276 1674439200 4.7104 1674446400 4.7109 1674453600 4.7101 1674460800 4.7109 1674468000 4.7101 1674475200 4.7115 1674482400 4.7113 1674489600 4.7123 1674496800 4.7122 1674504000 4.7112 1674511200 4.7118 1674518400 4.7108 1674525600 4.7107 1674532800 4.7106 1674540000 4.7120 1674547200 4.7134 1674554400 4.7140 1674561600 4.7315 1674568800 4.7319 1674576000 4.7322 1674583200 4.7122 1674590400 4.7119 1674597600 4.7116 1674604800 4.7111 1674612000 4.7105 1674619200 4.7094 1674626400 4.7099 1674633600 4.7095 1674640800 4.7090 1674648000 4.7092 1674655200 4.7276 1674662400 4.7285 1674669600 4.7107 1674676800 4.7092 1674684000 4.7088 1674691200 4.7091 1674698400 4.7094 1674705600 4.7103 1674712800 4.7101 1674720000 4.7108 1674727200 4.7285 1674734400 4.7287 1674741600 4.7093 1674748800 4.7091 1674756000 4.7103 1674763200 4.7083 1674770400 4.7082 1674777600 4.7102 1674784800 4.7105 1674792000 4.7120 1674799200 4.7106 1674806400 4.7098 1674813600 4.7285 1674820800 4.7098 1674828000 4.7076 1674835200 4.7096 1674842400 4.7094 1674849600 4.7101 1674856800 4.7078 1674864000 4.7083 1674871200 4.7080 1674878400 4.7091 1674885600 4.7083 1674892800 4.7071 1674900000 4.7066 1674907200 4.7071 1674914400 4.7055 1674921600 4.7073 1674928800 4.7074 1674936000 4.7065 1674943200 4.7071 1674950400 4.7096 1674957600 4.7088 1674964800 4.7089 1674972000 4.7090 1674979200 4.7091 1674986400 4.7081 1674993600 4.7271 1675000800 4.7183 1675008000 4.7192 1675015200 4.7183 1675022400 4.7184 1675029600 4.7186 1675036800 4.7177 1675044000 4.7160 1675051200 4.7167 1675058400 4.7170 1675065600 4.7169 1675072800 4.7147 1675080000 4.7143 1675087200 4.7140 1675094400 4.7155 1675101600 4.7149 1675108800 4.7144 1675116000 4.7145 1675123200 4.7153 1675130400 4.7142 1675137600 4.7148 1675144800 4.7152 1675152000 4.7150 1675159200 4.7159 1675166400 4.7163 1675173600 4.7162 1675180800 4.7170 1675188000 4.7155 1675195200 4.7142 1675202400 4.7145 1675209600 4.7152 1675216800 4.7146 1675224000 4.7151 1675231200 4.7156 1675238400 4.7152 1675245600 4.7148 1675252800 4.7134 1675260000 4.7134 1675267200 4.7153 1675274400 4.7137 1675281600 4.7117 1675288800 4.7112 1675296000 4.7119 1675303200 4.7121 1675310400 4.7122 1675317600 4.7122 1675324800 4.7128 1675332000 4.7120 1675339200 4.7115 1675346400 4.7108 1675353600 4.7111 1675360800 4.7102 1675368000 4.7126 1675375200 4.7105 1675382400 4.7105 1675389600 4.7111 1675396800 4.7099 1675404000 4.7095 1675411200 4.7111 1675418400 4.7214 1675425600 4.7214 1675432800 4.7212 1675440000 4.7208 1675447200 4.7197 1675454400 4.7198 1675461600 4.7211 1675468800 4.7207 1675476000 4.7217 1675483200 4.7201 1675490400 4.7208 1675497600 4.7204 1675504800 4.7200 1675512000 4.7209 1675519200 4.7218 1675526400 4.7221 1675533600 4.7198 1675540800 4.7198 1675548000 4.7222 1675555200 4.7218 1675562400 4.7204 1675569600 4.7211 1675576800 4.7202 1675584000 4.7217 1675591200 4.7211 1675598400 4.7171 1675605600 4.7197 1675612800 4.7216 1675620000 4.7212 1675627200 4.7209 1675634400 4.7201 1675641600 4.7198 1675648800 4.7207 1675656000 4.7201 1675663200 4.7206 1675670400 4.7210 1675677600 4.7195 1675684800 4.7197 1675692000 4.7193 1675699200 4.7193 1675706400 4.7196 1675713600 4.7200 1675720800 4.7204 1675728000 4.7224 1675735200 4.7224 1675742400 4.7225 1675749600 4.7224 1675756800 4.7235 1675764000 4.7228 1675771200 4.7223 1675778400 4.7217 1675785600 4.7213 1675792800 4.7220 1675800000 4.7207 1675807200 4.7214 1675814400 4.7220 1675821600 4.7226 1675828800 4.7230 1675836000 4.7228 1675843200 4.7233 1675850400 4.7228 1675857600 4.7232 1675864800 4.7223 1675872000 4.7232 1675879200 4.7232 1675886400 4.7231 1675893600 4.7213 1675900800 4.7208 1675908000 4.7205 1675915200 4.7213 1675922400 4.7218 1675929600 4.7223 1675936800 4.7222 1675944000 4.7224 1675951200 4.7224 1675958400 4.7232 1675965600 4.7224 1675972800 4.7221 1675980000 4.7225 1675987200 4.7216 1675994400 4.7212 1676001600 4.7215 1676008800 4.7208 1676016000 4.7217 1676023200 4.7228 1676030400 4.7221 1676037600 4.7213 1676044800 4.7207 1676052000 4.7216 1676059200 4.7217 1676066400 4.7223 1676073600 4.7225 1676080800 4.7221 1676088000 4.7206 1676095200 4.7215 1676102400 4.7206 1676109600 4.7203 1676116800 4.7211 1676124000 4.7199 1676131200 4.7198 1676138400 4.7197 1676145600 4.7206 1676152800 4.7208 1676160000 4.7223 1676167200 4.7209 1676174400 4.7221 1676181600 4.7228 1676188800 4.7109 1676196000 4.7097 1676203200 4.7213 1676210400 4.7207 1676217600 4.7208 1676224800 4.7190 1676232000 4.7192 1676239200 4.7196 1676246400 4.7189 1676253600 4.7185 1676260800 4.7173 1676268000 4.7175 1676275200 4.7175 1676282400 4.6990 1676289600 4.6998 1676296800 4.6989 1676304000 4.6999 1676311200 4.6989 1676318400 4.6996 1676325600 4.6995 1676332800 4.6987 1676340000 4.6994 1676347200 4.6992 1676354400 4.7000 1676361600 4.7332 1676368800 4.7001 1676376000 4.6985 1676383200 4.7000 1676390400 4.6983 1676397600 4.6993 1676404800 4.6989 1676412000 4.6980 1676419200 4.6984 1676426400 4.6981 1676433600 4.6988 1676440800 4.6992 1676448000 4.6990 1676455200 4.6976 1676462400 4.6969 1676469600 4.6988 1676476800 4.6973 1676484000 4.6966 1676491200 4.6974 1676498400 4.6975 1676505600 4.6974 1676512800 4.6968 1676520000 4.6968 1676527200 4.6954 1676534400 4.6980 1676541600 4.6964 1676548800 4.6977 1676556000 4.6669 1676563200 4.6673 1676570400 4.6985 1676577600 4.6993 1676584800 4.6989 1676592000 4.6987 1676599200 4.7016 1676606400 4.6984 1676613600 4.6968 1676620800 4.6972 1676628000 4.6961 1676635200 4.7133 1676642400 4.7146 1676649600 4.7152 1676656800 4.7153 1676664000 4.7153 1676671200 4.7151 1676678400 4.7155 1676685600 4.7154 1676692800 4.7153 1676700000 4.7147 1676707200 4.7155 1676714400 4.7152 1676721600 4.7153 1676728800 4.7156 1676736000 4.7151 1676743200 4.7161 1676750400 4.7173 1676757600 4.7172 1676764800 4.7167 1676772000 4.7159 1676779200 4.7153 1676786400 4.7168 1676793600 4.7172 1676800800 4.7162 1676808000 4.7158 1676815200 4.7160 1676822400 4.7148 1676829600 4.7142 1676836800 4.7150 1676844000 4.7168 1676851200 4.7131 1676858400 4.7124 1676865600 4.7134 1676872800 4.7149 1676880000 4.7159 1676887200 4.7155 1676894400 4.7155 1676901600 4.7140 1676908800 4.7162 1676916000 4.7156 1676923200 4.7153 1676930400 4.7170 1676937600 4.7177 1676944800 4.7170 1676952000 4.7167 1676959200 4.7167 1676966400 4.7167 1676973600 4.6929 1676980800 4.6912 1676988000 4.6927 1676995200 4.6932 1677002400 4.6931 1677009600 4.6933 1677016800 4.6927 1677024000 4.6952 1677031200 4.6924 1677038400 4.7154 1677045600 4.6766 1677052800 4.6684 1677060000 4.7085 1677067200 4.7077 1677074400 4.7076 1677081600 4.7076 1677088800 4.7068 1677096000 4.7082 1677103200 4.7098 1677110400 4.7085 1677117600 4.7098 1677124800 4.7173 1677132000 4.7174 1677139200 4.7184 1677146400 4.7172 1677153600 4.7173 1677160800 4.7172 1677168000 4.7169 1677175200 4.7159 1677182400 4.7144 1677189600 4.7142 1677196800 4.7124 1677204000 4.7130 1677211200 4.7127 1677218400 4.7136 1677225600 4.7134 1677232800 4.7131 1677240000 4.7124 1677247200 4.7129 1677254400 4.7128 1677261600 4.7133 1677268800 4.7132 1677276000 4.7132 1677283200 4.7132 1677290400 4.7134 1677297600 4.7128 1677304800 4.7129 1677312000 4.7128 1677319200 4.7128 1677326400 4.7119 1677333600 4.7116 1677340800 4.7097 1677348000 4.7124 1677355200 4.7137 1677362400 4.7135 1677369600 4.7121 1677376800 4.7120 1677384000 4.7116 1677391200 4.7125 1677398400 4.7132 1677405600 4.7128 1677412800 4.7140 1677420000 4.7143 1677427200 4.7129 1677434400 4.7131 1677441600 4.7129 1677448800 4.7133 1677456000 4.7147 1677463200 4.7129 1677470400 4.7116 1677477600 4.7113 1677484800 4.7129 1677492000 4.7122 1677499200 4.7106 1677506400 4.7086 1677513600 4.7100 1677520800 4.7119 1677528000 4.7123 1677535200 4.7109 1677542400 4.7113 1677549600 4.7095 1677556800 4.7102 1677564000 4.6751 1677571200 4.7070 1677578400 4.7085 1677585600 4.7088 1677592800 4.7067 1677600000 4.7057 1677607200 4.7081 1677614400 4.7072 1677621600 4.7071 1677628800 4.7098 1677636000 4.7099 1677643200 4.7119 1677650400 4.7099 1677657600 4.7122 1677664800 4.7098 1677672000 4.7082 1677679200 4.7089 1677686400 4.6880 1677693600 4.7080 1677700800 4.7107 1677708000 4.7080 1677715200 4.7096 1677722400 4.7086 1677729600 4.7093 1677736800 4.7103 1677744000 4.7111 1677751200 4.7125 1677758400 4.7130 1677765600 4.7120 1677772800 4.7106 1677780000 4.7092 1677787200 4.7089 1677794400 4.7076 1677801600 4.7098 1677808800 4.7092 1677816000 4.7093 1677823200 4.7099 1677830400 4.7090 1677837600 4.7103 1677844800 4.7112 1677852000 4.7105 1677859200 4.7108 1677866400 4.7103 1677873600 4.7106 1677880800 4.7109 1677888000 4.7093 1677895200 4.7100 1677902400 4.7096 1677909600 4.7108 1677916800 4.7099 1677924000 4.7094 1677931200 4.7093 1677938400 4.7097 1677945600 4.7115 1677952800 4.7118 1677960000 4.7115 1677967200 4.7112 1677974400 4.7116 1677981600 4.7109 1677988800 4.7098 1677996000 4.7105 1678003200 4.7106 1678010400 4.7112 1678017600 4.7119 1678024800 4.7120 1678032000 4.7119 1678039200 4.7128 1678046400 4.7103 1678053600 4.7125 1678060800 4.7128 1678068000 4.7124 1678075200 4.7124 1678082400 4.7128 1678089600 4.7128 1678096800 4.7145 1678104000 4.7137 1678111200 4.7137 1678118400 4.7131 1678125600 4.7103 1678132800 4.7102 1678140000 4.7121 1678147200 4.7105 1678154400 4.7102 1678161600 4.7099 1678168800 4.7118 1678176000 4.7125 1678183200 4.7129 1678190400 4.7124 1678197600 4.7124 1678204800 4.7094 1678212000 4.7113 1678219200 4.7113 1678226400 4.7138 1678233600 4.7137 1678240800 4.7058 1678248000 4.7055 1678255200 4.7070 1678262400 4.7115 1678269600 4.7124 1678276800 4.7122 1678284000 4.7121 1678291200 4.7127 1678298400 4.7107 1678305600 4.7133 1678312800 4.7136 1678320000 4.7134 1678327200 4.7138 1678334400 4.7135 1678341600 4.7134 1678348800 4.7125 1678356000 4.7128 1678363200 4.7111 1678370400 4.7116 1678377600 4.7136 1678384800 4.7123 1678392000 4.7111 1678399200 4.7128 1678406400 4.7133 1678413600 4.7135 1678420800 4.7136 1678428000 4.7128 1678435200 4.7141 1678442400 4.7133 1678449600 4.7132 1678456800 4.7121 1678464000 4.7120 1678471200 4.7127 1678478400 4.7108 1678485600 4.7109 1678492800 4.7110 1678500000 4.7102 1678507200 4.7107 1678514400 4.7099 1678521600 4.7112 1678528800 4.7120 1678536000 4.7119 1678543200 4.7113 1678550400 4.7116 1678557600 4.7112 1678564800 4.7115 1678572000 4.7073 1678579200 4.7069 1678586400 4.7062 1678593600 4.7104 1678600800 4.7109 1678608000 4.7108 1678615200 4.7107 1678622400 4.7108 1678629600 4.7067 1678636800 4.7081 1678644000 4.7081 1678651200 4.7091 1678658400 4.7092 1678665600 4.7087 1678672800 4.7073 1678680000 4.7082 1678687200 4.7076 1678694400 4.7104 1678701600 4.7106 1678708800 4.7104 1678716000 4.7104 1678723200 4.7104 1678730400 4.7104 1678737600 4.7109 1678744800 4.7090 1678752000 4.7084 1678759200 4.7102 1678766400 4.7099 1678773600 4.7069 1678780800 4.7100 1678788000 4.7109 1678795200 4.7112 1678802400 4.7099 1678809600 4.7101 1678816800 4.7080 1678824000 4.7090 1678831200 4.7080 1678838400 4.7135 1678845600 4.7083 1678852800 4.7069 1678860000 4.7089 1678867200 4.7075 1678874400 4.7072 1678881600 4.7077 1678888800 4.7076 1678896000 4.7078 1678903200 4.7065 1678910400 4.7069 1678917600 4.7065 1678924800 4.7058 1678932000 4.7057 1678939200 4.7062 1678946400 4.7025 1678953600 4.7052 1678960800 4.7050 1678968000 4.7051 1678975200 4.7060 1678982400 4.7053 1678989600 4.7048 1678996800 4.7037 1679004000 4.7038 1679011200 4.7032 1679018400 4.7033 1679025600 4.7038 1679032800 4.7039 1679040000 4.7032 1679047200 4.7043 1679054400 4.7044 1679061600 4.7027 1679068800 4.7027 1679076000 4.7033 1679083200 4.7021 1679090400 4.7035 1679097600 4.7021 1679104800 4.7023 1679112000 4.7035 1679119200 4.7029 1679126400 4.7033 1679133600 4.7030 1679140800 4.7025 1679148000 4.6932 1679155200 4.7030 1679162400 4.7042 1679169600 4.7036 1679176800 4.7046 1679184000 4.7026 1679191200 4.7032 1679198400 4.7029 1679205600 4.7036 1679212800 4.7034 1679220000 4.7018 1679227200 4.7029 1679234400 4.7031 1679241600 4.7033 1679248800 4.7031 1679256000 4.7025 1679263200 4.7024 1679270400 4.7013 1679277600 4.7023 1679284800 4.7026 1679292000 4.7026 1679299200 4.7010 1679306400 4.7009 1679313600 4.7009 1679320800 4.7009 1679328000 4.7018 1679335200 4.7007 1679342400 4.7015 1679349600 4.7004 1679356800 4.6998 1679364000 4.7002 1679371200 4.7018 1679378400 4.6999 1679385600 4.7001 1679392800 4.7004 1679400000 4.7003 1679407200 4.6999 1679414400 4.7003 1679421600 4.7001 1679428800 4.7007 1679436000 4.6993 1679443200 4.7002 1679450400 4.6994 1679457600 4.7076 1679464800 4.7087 1679472000 4.7085 1679479200 4.7164 1679486400 4.7157 1679493600 4.7142 1679500800 4.7139 1679508000 4.7132 1679515200 4.7114 1679522400 4.7099 1679529600 4.7122 1679536800 4.7115 1679544000 4.7121 1679551200 4.7122 1679558400 4.7111 1679565600 4.7112 1679572800 4.7118 1679580000 4.7128 1679587200 4.7141 1679594400 4.7130 1679601600 4.7144 1679608800 4.7143 1679616000 4.7142 1679623200 4.7152 1679630400 4.7137 1679637600 4.7061 1679644800 4.7150 1679652000 4.7152 1679659200 4.7141 1679666400 4.7146 1679673600 4.7129 1679680800 4.7141 1679688000 4.7145 1679695200 4.7146 1679702400 4.7152 1679709600 4.7149 1679716800 4.7150 1679724000 4.7149 1679731200 4.7132 1679738400 4.7151 1679745600 4.7146 1679752800 4.7157 1679760000 4.7157 1679767200 4.7161 1679774400 4.7154 1679781600 4.7146 1679788800 4.7155 1679796000 4.7143 1679803200 4.7145 1679810400 4.7144 1679817600 4.7143 1679824800 4.7141 1679832000 4.7143 1679839200 4.7142 1679846400 4.7145 1679853600 4.7139 1679860800 4.7127 1679868000 4.7131 1679875200 4.7141 1679882400 4.7136 1679889600 4.7067 1679896800 4.7464 1679904000 4.7141 1679911200 4.7143 1679918400 4.7145 1679925600 4.7136 1679932800 4.7134 1679940000 4.7141 1679947200 4.7134 1679954400 4.7138 1679961600 4.7134 1679968800 4.7143 1679976000 4.7134 1679983200 4.7138 1679990400 4.7127 1679997600 4.7088 1680004800 4.7129 1680012000 4.7132 1680019200 4.7131 1680026400 4.7116 1680033600 4.7118 1680040800 4.7105 1680048000 4.7126 1680055200 4.7114 1680062400 4.7126 1680069600 4.7130 1680076800 4.7102 1680084000 4.7124 1680091200 4.7131 1680098400 4.7122 1680105600 4.7121 1680112800 4.7115 1680120000 4.7104 1680127200 4.7115 1680134400 4.7114 1680141600 4.7112 1680148800 4.7116 1680156000 4.7133 1680163200 4.7873 1680170400 4.7113 1680177600 4.7115 1680184800 4.7122 1680192000 4.7109 1680199200 4.7104 1680206400 4.7128 1680213600 4.7126 1680220800 4.7118 1680228000 4.7117 1680235200 4.7121 1680242400 4.7112 1680249600 4.7113 1680256800 4.7111 1680264000 4.7116 1680271200 4.7114 1680278400 4.7116 1680285600 4.7120 1680292800 4.7101 1680300000 4.7113 1680307200 4.7114 1680314400 4.7112 1680321600 4.7114 1680328800 4.7117 1680336000 4.7117 1680343200 4.7108 1680350400 4.7115 1680357600 4.7123 1680364800 4.7117 1680372000 4.7123 1680379200 4.7111 1680386400 4.7116 1680393600 4.7106 1680400800 4.7099 1680408000 4.7094 1680415200 4.7106 1680422400 4.7104 1680429600 4.7104 1680436800 4.7106 1680444000 4.7098 1680451200 4.7099 1680458400 4.7100 1680465600 4.7097 1680472800 4.7102 1680480000 4.7101 1680487200 4.7097 1680494400 4.7091 1680501600 4.7090 1680508800 4.7082 1680516000 4.7081 1680523200 4.7083 1680530400 4.7082 1680537600 4.7074 1680544800 4.7077 1680552000 4.7096 1680559200 4.7078 1680566400 4.7091 1680573600 4.7100 1680580800 4.7117 1680588000 4.7135 1680595200 4.7099 1680602400 4.7100 1680616800 4.7097 1680624000 4.7092 1680631200 4.7078 1680638400 4.7084 1680645600 4.7095 1680652800 4.7106 1680660000 4.7096 1680667200 4.7112 1680674400 4.7116 1680681600 4.7088 1680688800 4.7081 1680696000 4.7088 1680703200 4.7081 1680710400 4.7086 1680717600 4.7054 1680724800 4.7090 1680732000 4.7071 1680739200 4.7064 1680746400 4.7073 1680753600 4.7060 1680760800 4.7082 1680768000 4.7082 1680775200 4.7076 1680782400 4.7072 1680789600 4.7068 1680796800 4.7065 1680804000 4.7061 1680811200 4.7066 1680818400 4.7074 1680825600 4.7072 1680832800 4.7077 1680840000 4.7062 1680847200 4.7071 1680854400 4.7064 1680861600 4.7062 1680868800 4.7071 1680876000 4.7063 1680883200 4.7074 1680890400 4.7058 1680897600 4.7066 1680904800 4.7062 1680912000 4.7065 1680919200 4.7061 1680926400 4.7061 1680933600 4.7069 1680940800 4.7074 1680948000 4.7071 1680955200 4.7075 1680962400 4.7072 1680969600 4.7067 1680976800 4.7058 1680984000 4.7056 1680991200 4.7054 1680998400 4.7058 1681005600 4.7056 1681012800 4.7060 1681020000 4.7042 1681027200 4.7066 1681034400 4.7064 1681041600 4.7066 1681048800 4.7065 1681056000 4.7065 1681063200 4.7081 1681070400 4.7053 1681077600 4.7049 1681084800 4.7040 1681092000 4.7043 1681099200 4.7029 1681106400 4.7042 1681113600 4.7047 1681120800 4.7049 1681128000 4.7047 1681135200 4.7045 1681142400 4.7066 1681149600 4.7053 1681156800 4.7053 1681164000 4.7057 1681171200 4.7050 1681178400 4.7035 1681185600 4.7044 1681192800 4.6806 1681200000 4.6822 1681207200 4.7042 1681214400 4.7046 1681221600 4.7008 1681228800 4.6791 1681236000 4.7059 1681243200 4.7065 1681250400 4.7058 1681257600 4.7057 1681264800 4.7046 1681272000 4.7049 1681279200 4.7045 1681286400 4.7053 1681293600 4.6962 1681300800 4.7037 1681308000 4.7033 1681315200 4.7029 1681322400 4.7016 1681329600 4.7019 1681336800 4.7033 1681344000 4.7028 1681351200 4.7028 1681358400 4.7029 1681365600 4.7030 1681372800 4.7015 1681380000 4.7031 1681387200 4.7039 1681394400 4.7057 1681401600 4.7042 1681408800 4.7039 1681416000 4.7040 1681423200 4.7031 1681430400 4.7044 1681437600 4.7025 1681444800 4.7023 1681452000 4.7013 1681459200 4.7026 1681466400 4.7026 1681473600 4.7029 1681480800 4.7018 1681488000 4.7027 1681495200 4.7029 1681502400 4.7032 1681509600 4.7037 1681516800 4.7026 1681524000 4.7018 1681531200 4.7037 1681538400 4.7012 1681545600 4.7032 1681552800 4.7041 1681560000 4.7031 1681567200 4.7029 1681574400 4.7009 1681581600 4.6989 1681588800 4.7006 1681596000 4.7002 1681603200 4.7016 1681610400 4.7019 1681617600 4.7015 1681624800 4.7014 1681632000 4.7007 1681639200 4.7027 1681646400 4.7025 1681653600 4.7028 1681660800 4.7025 1681668000 4.7033 1681675200 4.7024 1681682400 4.7027 1681689600 4.7029 1681696800 4.7026 1681704000 4.7026 1681711200 4.7029 1681718400 4.7024 1681725600 4.7021 1681732800 4.7031 1681740000 4.7024 1681747200 4.7017 1681754400 4.7013 1681761600 4.7017 1681768800 4.7012 1681776000 4.7006 1681783200 4.7003 1681790400 4.6991 1681797600 4.7012 1681804800 4.7000 1681812000 4.7001 1681819200 4.7009 1681826400 4.7001 1681833600 4.7001 1681840800 4.6997 1681848000 4.7000 1681855200 4.7008 1681862400 4.7020 1681869600 4.6997 1681876800 4.6999 1681884000 4.6993 1681891200 4.7002 1681898400 4.6993 1681905600 4.6995 1681912800 4.7000 1681920000 4.6995 1681927200 4.6992 1681934400 4.6981 1681941600 4.6998 1681948800 4.7003 1681956000 4.6992 1681963200 4.7005 1681970400 4.6993 1681977600 4.6992 1681984800 4.6993 1681992000 4.6996 1681999200 4.6990 1682006400 4.6996 1682013600 4.6925 1682020800 4.6923 1682028000 4.6979 1682035200 4.6979 1682042400 4.6996 1682049600 4.6989 1682056800 4.6988 1682064000 4.6990 1682071200 4.7066 1682078400 4.7078 1682085600 4.7048 1682092800 4.7043 1682100000 4.6964 1682107200 4.6968 1682114400 4.6966 1682121600 4.6961 1682128800 4.6959 1682136000 4.6959 1682143200 4.6963 1682150400 4.6969 1682157600 4.6964 1682164800 4.6973 1682172000 4.6977 1682179200 4.6973 1682186400 4.6955 1682193600 4.6949 1682200800 4.6952 1682208000 4.6939 1682215200 4.6955 1682222400 4.6965 1682229600 4.6962 1682236800 4.7045 1682244000 4.7043 1682251200 4.7044 1682258400 4.7047 1682265600 4.7049 1682272800 4.7035 1682280000 4.7033 1682287200 4.7012 1682294400 4.7014 1682301600 4.7036 1682308800 4.6967 1682316000 4.6967 1682323200 4.6962 1682330400 4.6951 1682337600 4.6937 1682344800 4.6940 1682352000 4.6927 1682359200 4.6915 1682366400 4.6933 1682373600 4.6917 1682380800 4.6929 1682388000 4.6920 1682395200 4.6934 1682402400 4.6937 1682409600 4.6947 1682416800 4.6956 1682424000 4.6949 1682431200 4.6938 1682438400 4.6943 1682445600 4.6947 1682452800 4.6957 1682460000 4.6948 1682467200 4.6956 1682474400 4.6953 1682481600 4.6949 1682488800 4.6914 1682496000 4.6946 1682503200 4.6937 1682510400 4.6943 1682517600 4.6951 1682524800 4.6943 1682532000 4.6935 1682539200 4.6939 1682546400 4.6929 1682553600 4.6928 1682560800 4.6986 1682568000 4.6938 1682575200 4.6973 1682582400 4.7083 1682589600 4.7092 1682596800 4.7065 1682604000 4.7065 1682611200 4.7059 1682618400 4.7034 1682625600 4.7038 1682632800 4.7047 1682640000 4.7045 1682647200 4.7041 1682654400 4.7003 1682661600 4.7019 1682668800 4.7048 1682676000 4.7042 1682683200 4.7022 1682690400 4.7046 1682697600 4.7048 1682704800 4.7040 1682712000 4.7041 1682719200 4.7041 1682726400 4.7041 1682733600 4.7046 1682740800 4.7038 1682748000 4.7040 1682755200 4.7044 1682762400 4.7045 1682769600 4.7037 1682776800 4.7044 1682784000 4.7047 1682791200 4.7029 1682798400 4.7024 1682805600 4.7018 1682812800 4.7016 1682820000 4.7012 1682827200 4.7011 1682834400 4.7017 1682841600 4.7027 1682848800 4.7005 1682856000 4.7014 1682863200 4.7016 1682870400 4.7014 1682877600 4.7018 1682884800 4.7017 1682892000 4.6993 1682899200 4.7016 1682906400 4.7014 1682913600 4.7015 1682920800 4.7017 1682928000 4.7017 1682935200 4.7010 1682942400 4.7009 1682949600 4.7018 1682956800 4.7026 1682964000 4.7023 1682971200 4.7024 1682978400 4.7014 1682985600 4.7025 1682992800 4.7029 1683000000 4.7024 1683007200 4.7029 1683014400 4.7033 1683021600 4.7050 1683028800 4.7041 1683036000 4.7023 1683043200 4.7020 1683050400 4.7036 1683057600 4.7016 1683064800 4.7013 1683072000 4.6998