904174800 3.17
904261200 3.15
904347600 3.15
904434000 3.15
904520400 3.15
904606800 3.16
904693200 3.16
904779600 3.17
904866000 3.20
904952400 3.19
905038800 3.19
905125200 3.19
905211600 3.17
905298000 3.16
905384400 3.15
905470800 3.16
905557200 3.18
905730000 3.19
905816400 3.18
905902800 3.19
905989200 3.20
906075600 3.18
906162000 3.20
906248400 3.20
906334800 3.19
906421200 3.20
906507600 3.19
906594000 3.20
906680400 3.18
906766800 3.18
906853200 3.18
906939600 3.19
907717200 3.20
907803600 3.20
907890000 3.19
907976400 3.20
908062800 3.23
908149200 3.20
908235600 3.19
910912800 3.19
910999200 3.17
911085600 3.11
911172000 3.10
911258400 3.11
911344800 3.11
911431200 3.12
911517600 3.12
911604000 3.12
911690400 3.11
911776800 3.11
911863200 3.16
911949600 3.15
912036000 3.20
912122400 3.19
912208800 3.19
912295200 3.18
912381600 3.17
912468000 3.16
912554400 3.18
912640800 3.16
912727200 3.18
912813600 3.15
912900000 3.16
912986400 3.15
913072800 3.19
913159200 3.18
913245600 3.17
913332000 3.18
913418400 3.16
913504800 3.16
913591200 3.14
913677600 3.16
913764000 3.17
913850400 3.16
913936800 3.17
914023200 3.17
914109600 3.18
914196000 3.16
914282400 2.92
914368800 2.67
914455200 3.18
914541600 3.16
914628000 3.16
914714400 3.17
914800800 3.16
916038780 3.17
916096800 3.17
916183200 3.16
916269600 3.18
916356000 3.15
916442400 3.16
916528800 3.16
916615200 3.16
916701600 3.16
916788000 3.16
916874400 3.17
916960800 3.22
917047200 3.19
917133600 3.19
917220000 3.19
917306400 3.18
917392800 3.20
917479200 3.21
917565600 3.20
917652000 3.21
917738400 3.21
917824800 3.23
917911200 3.22
917997600 3.21
918084000 3.22
918170400 3.24
918256800 3.23
918343200 3.25
918429600 3.25
918516000 3.24
918602400 3.26
918688800 3.23
918861600 3.26
918948000 3.26
919034400 3.26
919120800 3.25
919207200 3.25
919293600 4.01
919380000 3.36
919466400 3.25
919552800 3.25
919639200 3.27
919725600 3.25
919812000 3.24
919898400 3.25
919984800 3.24
920071200 3.23
920157600 3.23
920244000 3.24
920330400 3.26
920416800 3.24
920503200 3.29
920589600 3.25
920676000 3.26
920762400 3.26
920848800 3.27
920935200 3.28
921021600 3.28
921108000 3.28
921194400 3.29
921280800 3.27
921367200 3.29
921453600 3.28
921540000 3.27
921626400 3.29
921712800 3.27
921799200 3.26
921885600 3.25
921972000 3.25
922058400 3.25
922144800 3.26
922231200 3.29
922317600 3.26
922404000 3.29
922490400 3.27
922580400 3.28
922666800 3.27
922753200 3.31
922839600 3.02
922926000 3.31
923012400 3.29
923098800 3.29
923269200 3.31
923355600 3.32
923442000 3.31
923528400 3.31
923614800 3.32
923701200 3.39
923787600 3.33
923874000 3.30
923960400 3.32
924046800 3.32
924133200 3.30
924219600 3.30
924306000 3.31
924392400 3.44
924478800 3.30
924565200 3.31
924651600 3.32
924738000 3.32
924824400 3.30
924910800 3.32
924997200 3.32
925083600 3.33
925170000 3.33
925256400 3.34
925342800 3.31
925429200 3.35
925515600 3.33
925602000 3.32
925688400 3.33
925774800 3.28
925861200 3.31
925947600 3.32
926034000 3.33
926120400 3.33
926206800 3.32
926293200 3.34
926379600 3.32
926466000 3.31
926552400 3.33
926638800 3.33
926725200 3.34
926811600 3.35
926898000 3.35
926984400 3.34
927070800 3.34
927243600 3.31
927330000 3.29
927416400 3.41
927502800 3.33
927589200 3.34
927675600 3.33
927762000 3.17
927848400 3.34
927934800 3.34
928021200 3.32
928107600 3.32
928194000 3.32
928280400 3.31
928366800 3.27
928453200 3.33
928539600 3.33
928626000 3.36
928712400 3.34
928798800 3.35
928885200 3.35
928971600 3.35
929058000 3.35
929144400 3.36
929230800 3.35
929317200 3.34
929403600 3.33
929490000 3.34
929576400 3.35
929662800 3.35
929749200 3.34
929835600 3.34
929922000 3.35
930008400 3.34
930181200 3.36
930267600 3.36
930354000 3.37
930440400 3.41
930526800 3.37
930613200 3.35
930699600 3.37
930786000 3.38
930872400 3.37
930958800 3.35
931045200 3.36
931131600 3.37
931218000 3.31
931304400 3.34
931477200 3.33
931563600 3.38
931650000 3.38
931822800 3.36
931909200 3.37
931995600 3.36
932082000 3.37
932168400 3.38
932254800 3.41
932341200 3.41
932427600 3.41
932514000 3.41
932600400 3.40
932686800 3.43
932773200 3.43
932859600 3.43
932946000 3.42
933032400 3.43
933118800 3.42
933205200 3.42
933291600 3.42
933378000 3.42
933464400 3.42
933550800 3.42
933637200 2.42
933723600 3.45
933810000 3.44
933896400 3.45
933982800 3.45
934069200 3.47
934155600 3.45
934242000 3.46
934328400 3.45
934501200 3.46
934587600 3.46
934674000 3.47
934760400 3.46
934846800 3.54
934933200 3.45
935019600 3.45
935106000 3.45
935192400 3.45
935278800 3.47
935365200 3.44
935451600 3.47
935538000 3.49
935624400 3.50
935710800 3.47
935797200 3.45
935970000 3.46
936142800 3.47
936229200 3.46
936315600 3.49
936402000 3.48
936488400 3.49
936574800 3.49
936661200 3.48
936747600 3.49
936834000 3.49
936920400 3.51
937006800 3.51
937093200 3.50
937179600 3.50
937266000 3.50
937352400 3.50
937438800 3.48
937525200 3.48
937611600 3.48
937698000 3.59
937784400 3.49
937870800 3.46
937957200 3.49
938043600 3.52
938130000 3.52
938216400 3.54
938302800 3.54
938389200 3.53
938475600 3.55
938562000 3.56
938648400 3.58
938734800 3.56
938821200 3.57
938907600 3.60
938994000 3.59
939080400 3.59
939166800 3.57
939253200 3.55
939339600 3.57
939426000 3.57
939512400 3.56
939598800 3.57
939771600 3.58
940030800 3.59
940117200 3.59
940203600 3.61
940290000 3.60
940894800 3.59
940981200 3.63
941067600 3.63
941325660 3.62
941498460 2.98
941757660 3.63
942016860 3.63
942276180 3.63
942448860 3.66
942535260 3.67
942621660 3.67
942708060 3.69
942880860 3.70
943140060 3.70
943226460 3.71
944226720 3.71
944369880 3.69
944436000 3.69
944436000 3.69
944781600 3.33
944868000 3.44
944954400 3.43
945040800 1.72
945127200 1.71
945213600 1.79
945300000 1.81
945386400 1.96
945472800 2.01
945559200 1.95
945645600 2.04
945732000 2.05
945818400 2.09
945904800 2.13
945991200 2.23
946077600 2.22
946164000 2.16
946250400 2.17
946336800 2.09
946423200 2.12
946509600 2.09
946596000 2.16
946648260 2.21
946682400 2.17
946768800 3.78
946835760 3.74
946939200 3.75
947025600 3.79
947112000 3.74
947198400 3.76
947457600 3.78
947544000 3.78
947630400 3.77
947716800 3.77
947803200 3.76
947889600 3.76
947976000 3.75
948062400 3.74
948148800 3.76
948235200 3.75
948321600 3.77
948408000 3.75
948494400 3.75
948580800 3.76
948667200 3.74
948753600 3.72
948840000 3.78
948926400 3.77
949012800 3.76
949099200 3.77
949185600 3.75
949272000 3.76
949358400 3.80
949444800 3.78
949531200 3.78
949617600 3.79
949704000 3.79
949790400 3.78
949876800 3.79
949963200 3.79
950049600 3.79
950136000 3.80
950222400 3.81
950308800 3.81
950395200 3.80
950481600 3.81
950568000 3.71
950654400 3.81
950740800 3.84
950827200 3.83
950913600 3.83
951000000 3.82
951086400 3.81
951172800 3.82
951259200 3.85
951345600 3.86
951432000 3.83
951518400 3.84
951604800 3.83
951691200 3.82
951777600 3.81
951864000 3.84
951950400 3.82
952036800 3.82
952123200 3.81
952209600 3.83
952296000 3.81
952382400 3.83
952468800 3.82
952555200 3.84
952641600 3.85
952728000 3.83
952814400 3.83
952900800 3.84
952987200 3.84
953073600 3.84
953160000 3.84
953246400 3.83
953332800 3.85
953419200 3.83
953505600 3.81
953592000 3.82
953678400 3.83
953764800 3.88
953851200 3.86
953937600 3.86
954027600 3.86
954114000 3.87
954200400 3.86
954286800 3.87
954373200 3.85
954459600 3.90
954546000 3.89
954712800 3.87
954799200 3.88
954885600 3.89
954972000 3.90
955058400 3.93
955144800 3.93
955231200 3.91
955317600 3.90
955404000 3.94
955490400 3.93
955576800 3.94
955749600 3.94
955836000 3.95
955922400 3.96
956008800 3.98
956095200 3.97
956181600 3.97
956268000 4.00
956354400 3.99
956440800 3.99
956527200 3.99
956613600 3.99
956700000 3.98
956786400 3.99
956872800 4.00
956959200 4.00
957045600 3.99
957132000 3.99
957218400 3.99
957304800 4.00
957391200 4.04
957477600 4.02
957564000 4.01
957650400 4.03
957736800 4.00
957823200 4.02
957996000 4.03
958082400 4.04
958168800 4.04
958255200 4.05
958341600 4.05
958428000 4.02
958514400 4.03
958600800 4.02
958687200 4.05
958773600 4.06
958860000 4.07
958946400 4.05
959032800 4.07
959119200 4.07
959205600 4.06
959292000 4.08
959378400 4.09
959464800 4.09
959551200 4.08
959637600 4.09
959724000 4.10
959810400 4.12
959896800 4.13
959983200 4.13
960069600 4.16
960156000 4.14
960242400 4.15
960328800 4.14
960415200 4.15
960501600 4.14
960588000 4.15
960674400 4.15
960760800 4.14
960847200 4.15
960933600 4.15
961106400 4.16
961192800 4.17
961279200 4.15
961365600 4.15
961452000 4.19
961538400 4.18
961624800 4.20
961711200 4.21
961797600 4.20
961884000 4.20
961970400 4.21
962056800 4.20
962143200 4.22
962229600 4.22
964044000 4.24
964130400 4.25
964216800 4.23
964303200 4.25
964389600 4.25
964476000 4.26
964562400 4.26
964648800 4.25
964735200 4.24
964821600 4.24
964908000 4.23
964994400 4.22
965080800 4.26
965167200 4.25
965253600 4.25
965340000 4.26
965426400 4.26
965512800 4.26
965599200 4.25
965685600 4.27
965772000 4.28
965944800 4.27
966031200 4.28
966117600 4.28
966204000 4.29
966290400 4.28
966376800 4.30
966463200 4.33
966549600 4.32
966636000 4.31
966722400 4.35
966808800 4.35
966895200 4.31
966981600 4.34
967068000 4.34
967154400 4.36
967240800 4.35
967323600 4.35
967410000 4.35
967496400 4.36
967582800 4.35
967669200 4.37
967755600 4.37
967842000 4.35
967928400 4.37
968014800 4.35
968101200 4.35
968187600 4.35
968274000 4.37
968360400 4.37
968446800 4.36
968533200 4.37
968619600 4.36
968706000 4.36
968792400 4.36
968878800 4.36
968965200 4.38
969051600 4.38
969138000 4.39
969224400 4.38
969310800 4.56
969397200 4.38
969483600 4.37
969570000 4.38
969656400 4.39
969742800 4.38
969829200 4.37
969915600 4.34
970002000 4.37
970088400 4.37
970174800 4.39
970261200 4.43
970347600 4.42
970434000 4.43
970520400 4.42
970606800 4.43
970693200 4.42
970779600 4.44
970866000 4.43
971125200 4.48
971211600 4.48
971298000 4.48
971384400 4.48
971470800 4.49
971557200 4.50
971643600 4.49
971730000 4.49
971989200 4.52
972075600 4.53
972162000 4.54
972248400 4.53
972334800 4.53
972421200 4.56
972507600 4.57
972594000 4.58
972680400 4.60
972772800 4.60
972859200 4.60
972945600 4.58
973032000 4.58
973118400 4.59
973204800 4.60
973291200 4.62
973464000 4.61
973550400 4.64
973636800 4.61
973723200 4.62
973809600 4.61
973896000 4.63
973982400 4.62
974068800 4.08
974241600 4.34
974328000 4.64
974414400 4.67
974500800 4.65
974587200 4.66
974673600 4.70
974760000 4.69
974846400 4.71
974932800 4.71
975019200 4.71
975105600 4.71
975192000 4.71
975278400 4.71
975364800 4.73
975451200 4.72
975537600 4.25
975624000 4.23
975710400 4.21
975796800 4.21
975883200 4.09
975969600 4.25
976056000 4.19
976142400 4.25
976228800 4.15
976315200 4.22
976401600 4.17
976488000 4.24
976574400 4.20
976747200 4.28
977092800 4.23
977179200 4.18
977265600 4.18
988979040 5.55
989065440 5.54
989151840 5.53
989238240 5.54
989324640 5.54
989411040 5.10
989497440 5.55
989583840 5.56
989670240 5.81
989756640 5.80
989929440 5.82
990015840 5.82
990102240 5.83
990188640 5.85
990275040 5.87
990361440 5.87
990447840 5.87
990534240 4.80
990620640 5.88
990707040 5.86
990879840 5.85
990966240 5.85
991052640 5.86
991398240 5.86
991484640 5.87
991571040 5.87
991657440 5.88
991743840 5.89
991830240 5.92
991916640 5.92
992003040 5.90
992089440 5.90
992348640 5.91
992435040 5.96
992607840 5.97
992694240 5.97
992780640 5.96
992867040 5.97
993039840 5.96
993126240 5.98
993212640 5.99
993299040 5.99
993385440 5.99
993644640 5.95
993731040 6.04
993903840 6.06
993990240 6.05
994076640 6.07
994163040 6.08
994249440 6.08
994335840 6.08
994422240 6.10
994508640 6.09
994595040 6.09
994681440 6.09
994767840 6.10
994854240 5.45
995199840 6.14
995286240 6.14
995631840 6.19
995718240 6.17
995891040 6.17
996063840 6.17
996150240 6.19
996236640 6.19
996323040 6.20
996495840 6.19
996582240 6.20
996668640 6.19
996841440 6.20
996927840 6.19
997100640 6.22
997273440 6.23
997359840 6.24
997446240 6.23
997532640 6.22
997705440 6.24
997791840 6.24
997964640 6.26
998051040 6.24
998137440 6.23
998310240 6.28
998396640 6.27
998483040 6.25
998569440 6.30
998655840 6.27
998915040 6.30
999001440 6.27
999260640 6.36
999433440 6.39
999519840 6.40
999606240 6.41
999692640 6.41
999779040 6.42
999865440 6.41
999951840 6.40
1000038240 6.39
1000124640 6.41
1000211040 5.29
1000297440 6.48
1000383840 6.45
1000470240 6.46
1000556640 6.45
1000643040 5.84
1000729440 6.44
1000815840 6.46
1000902240 6.46
1000988640 6.45
1001075040 6.43
1001161440 6.46
1001247840 6.47
1001334240 6.46
1001420640 6.47
1001507040 6.47
1001593440 6.40
1001679840 6.38
1001766240 6.39
1001852640 6.40
1002025440 6.41
1002111840 6.39
1002198240 6.39
1002284640 6.38
1002371040 6.38
1002457440 6.38
1002543840 6.38
1002630240 6.39
1002716640 6.40
1002803040 6.41
1002889440 6.44
1002975840 6.43
1003062240 6.41
1003148640 6.42
1003235040 6.43
1003321440 6.42
1003407840 6.42
1003580640 6.45
1003667040 6.44
1003753440 6.45
1003839840 6.47
1003926240 6.53
1004012640 6.52
1004099040 6.52
1004354640 6.55
1004527440 6.54
1004613840 6.55
1004700240 6.55
1004786640 6.56
1004873040 6.56
1004959440 6.58
1005045840 6.58
1006862788 6.70
1006902874 6.68
1006927592 6.69
1006956625 6.70
1007014110 6.71
1007078669 6.74
1007107332 6.74
1007325910 6.77
1007368890 6.78
1007397306 6.75
1007453777 6.72
1007482229 6.74
1007539536 6.75
1007569316 6.76
1007626873 6.77
1007655756 6.77
1007708993 6.79
1007737148 6.79
1007796094 6.79
1007825421 6.79
1007882887 6.79
1007911963 6.80
1007968944 6.80
1007997965 6.79
1008055239 6.81
1008083423 6.80
1008142584 6.81
1008174692 6.80
1008232502 6.80
1008257133 6.82
1008315756 6.83
1008345115 6.81
1008403095 6.84
1008431708 6.84
1008488580 6.85
1008508417 6.84
1008565929 6.83
1008594479 6.83
1008651832 6.82
1008681541 6.84
1008739393 6.84
1008768555 6.86
1008826796 6.84
1008856617 6.85
1008913894 6.84
1008943058 6.85
1009002851 6.85
1009031549 6.86
1009088996 6.86
1009117920 6.87
1009173322 6.86
1009202493 6.82
1009260150 6.87
1009289120 6.86
1009346538 6.87
1009374963 6.87
1010097002 6.98
1010130969 6.99
1010159852 6.98
1010218036 6.98
1010250541 6.99
1010304894 7.14
1010333057 7.14
1010390703 7.15
1010408642 7.15
1010468389 7.15
1010501850 7.17
1010557865 7.18
1010586951 7.19
1010645110 7.19
1010670929 7.15
1010729073 7.20
1010761410 7.23
1010818986 7.25
1010845014 7.24
1010902448 7.21
1010932143 7.21
1010988707 7.26
1011018702 7.25
1011076391 7.26
1011107486 7.28
1011165907 7.29
1011195186 7.29
1011252539 7.27
1011281290 7.29
1011338945 7.31
1011369031 7.24
1011426946 7.30
1011456462 7.31
1011514481 7.31
1011542859 7.31
1011600331 7.31
1011629667 7.31
1011687208 7.34
1011705648 7.32
1011762554 7.33
1011792436 7.34
1011850167 7.34
1011879831 7.35
1011972742 7.34
1012047227 7.34
1012062823 7.33
1012112437 7.33
1012141827 7.35
1012199390 7.32
1012228566 7.32
1012287775 7.33
1012311526 7.32
1012376533 7.24
1012404552 7.23
1012463025 7.24
1012490500 7.25
1012548435 7.24
1012578835 7.25
1012635160 7.22
1012664871 7.23
1012722670 7.23
1012750926 7.23
1012811101 7.22
1013232552 7.29
1013277973 7.29
1013348391 7.28
1013370237 7.29
1013414911 7.27
1013444014 7.30
1013501917 7.30
1013530632 7.28
1013588957 7.31
1013617737 7.30
1013675460 7.31
1013704063 7.32
1013753186 7.31
1013787074 7.31
1013846021 7.32
1013875064 7.33
1013932483 7.32
1013965375 7.33
1014560397 7.34
1014571059 7.33
1014623335 7.34
1014647267 5.23
1014659933 7.35
1014703674 7.32
1014733347 7.36
1014791967 7.38
1014821661 7.37
1014882662 7.40
1014909971 7.37
1014961846 7.41
1014988155 7.43
1015046173 7.42
1015079990 7.40
1015142247 7.43
1015175917 7.42
1015229514 7.43
1015268742 7.42
1015323196 7.42
1015348747 7.42
1015402480 7.42
1015436427 7.42
1015488923 7.44
1015521462 7.44
1015575942 7.46
1015609199 7.46
1015650559 7.46
1015679372 7.46
1015737251 7.46
1015769996 7.46
1015824172 7.45
1015857028 7.45
1015912833 7.30
1015950984 7.46
1016008161 7.46
1016041220 7.44
1016094970 7.46
1016126361 7.45
1016182095 7.46
1016215236 7.46
1016266757 7.45
1016297300 7.46
1016342085 7.47
1016374459 7.47
1016428909 7.47
1016529978 7.46
1016559652 7.44
1016613540 7.44
1016650589 7.47
1016705103 7.50
1016733835 7.47
1016787536 7.46
1016820548 7.44
1016874358 7.47
1016903296 7.46
1016961428 7.47
1016994017 7.47
1017050928 7.47
1017080229 7.46
1017130175 7.48
1017163276 7.47
1017221573 7.47
1017245747 7.48
1017296615 7.43
1017327692 7.42
1017386411 7.46
1017415543 7.43
1017485805 7.40
1017515740 7.40
1017573014 7.39
1017603131 7.39
1017660107 7.40
1017691246 7.40
1017738831 7.40
1017770797 7.40
1017823588 7.40
1017847897 7.40
1017905521 7.41
1017942158 7.36
1017995863 7.40
1018028461 7.39
1018079214 7.42
1018109054 7.41
1018167494 7.42
1018192625 7.42
1018494499 7.42
1018505806 7.40
1018517665 7.43
1018532647 7.43
1018542111 7.41
1018559963 7.42
1018574935 7.42
1018587126 7.43
1018600659 7.45
1018615010 7.41
1018629906 7.42
1018644954 7.41
1018659356 7.44
1018674219 7.43
1018688803 7.43
1018705321 7.43
1018720093 7.43
1018732331 7.42
1018750260 7.42
1018764912 7.43
1018836943 7.43
1018855170 7.42
1018866405 7.42
1018880089 7.43
1018894821 7.41
1018916421 7.43
1018930800 7.44
1018945190 7.44
1018974231 7.43
1018988882 7.44
1019024835 7.45
1019055300 7.43
1019075834 7.45
1019111517 7.46
1019170319 7.45
1019197941 7.45
1019220173 7.45
1019234194 7.44
1019260521 7.46
1019277645 7.46
1019291978 7.46
1019306542 7.46
1019320804 7.45
1019335349 7.46
1019350523 7.45
1019407699 7.47
1019422352 7.47
1019436341 7.47
1019458392 7.49
1019530770 7.47
1019544920 7.47
1019559395 7.47
1019602599 7.48
1019618724 7.48
1019633722 7.48
1019788372 7.47
1019834306 7.50
1019874207 7.51
1019888612 7.53
1019902981 7.51
1019917867 7.51
1019932607 7.50
1019947041 7.51
1019968730 7.52
1019984046 7.51
1020005612 7.53
1020027229 7.51
1020041909 7.52
1020056313 7.52
1020090007 7.45
1020115629 7.50
1020133362 7.51
1020162441 7.52
1020236002 7.53
1020258895 7.53
1020525988 7.50
1020640318 7.50
1020682743 7.51
1020998969 7.52
1021013301 7.52
1021277316 7.51
1021291701 7.51
1021306118 7.50
1021321772 7.51
1021337154 7.48
1021352015 7.50
1021364877 7.50
1021378167 7.50
1021392746 7.49
1021407617 7.51
1021422225 7.51
1021436471 7.52
1021452214 7.52
1021465653 7.49
1021480467 7.54
1021494424 7.53
1021501200 7.55
1021509169 7.53
1021523546 7.54
1021538209 7.53
1021552582 7.55
1021567023 7.54
1021582548 7.55
1021595693 7.03
1021607162 7.55
1021621291 7.55
1021636810 7.55
1021932101 7.55
1021962521 7.56
1022020152 7.55
1022089124 7.55
1022207442 7.56
1022217271 7.55
1022228339 7.56
1022239730 7.55
1022250613 7.57
1022261380 7.56
1022272227 7.57
1022282981 7.57
1022293839 7.57
1022304786 7.55
1022315840 7.54
1022444535 6.98
1022520110 7.53
1022622812 7.55
1022780479 7.53
1022879027 7.55
1023087808 7.55
1023203140 7.55
1023216744 7.54
1023424164 7.65
1023437313 7.40
1023451122 7.56
1023462141 7.56
1023472327 7.58
1023476538 7.56
1023487949 7.55
1023508007 7.57
1023518494 7.57
1023529308 7.57
1023540155 7.57
1023551805 7.58
1023561682 7.57
1023572495 7.58
1023583244 7.41
1023594107 7.58
1023691995 7.56
1023778719 7.58
1023864429 7.56
1023875182 7.59
1023941930 7.59
1023957401 7.61
1023970696 7.59
1023985470 7.59
1024000707 7.58
1024015054 7.59
1024029454 7.60
1024043797 7.61
1024058233 7.60
1024073294 7.59
1024087077 7.60
1024101469 7.61
1024115858 7.62
1024130268 7.62
1024144653 7.61
1024159640 7.62
1024173471 7.62
1024187852 7.61
1024202353 7.62
1024216680 7.62
1024231814 7.61
1024245428 7.60
1024259861 7.60
1024274243 7.61
1024288624 7.60
1024302986 7.61
1024318262 7.60
1024332304 7.61
1024345980 7.61
1024360504 7.62
1024374903 7.62
1024389412 7.61
1024403836 7.62
1024418778 7.63
1024432602 7.61
1024447074 7.62
1024468736 7.63
1024483064 7.63
1024497882 7.63
1024511845 7.62
1024526274 7.62
1024540734 7.63
1024555164 7.63
1024569454 7.63
1024583840 7.64
1024597760 7.63
1024609884 7.63
1024624154 7.63
1024638701 7.62
1024652976 7.63
1024662942 7.63
1024677332 7.64
1024691742 7.62
1024706271 7.64
1024720801 7.63
1024735079 7.62
1024749470 7.63
1024763868 7.62
1024778272 7.64
1024792682 7.63
1024807204 7.62
1024821629 7.62
1024836041 7.63
1024851094 7.63
1024954852 7.63
1024968091 7.64
1024982494 7.64
1024997011 7.65
1025016082 7.64
1025030099 7.64
1025044493 7.65
1025058792 7.64
1025072909 7.65
1025087710 7.66
1025095454 7.66
1025109823 7.65
1025124185 7.65
1025138374 7.64
1025152786 7.66
1025167174 7.67
1025182010 7.66
1025196577 7.66
1025211111 7.66
1025225293 7.67
1025239735 7.68
1025254122 7.67
1025268429 7.67
1025282846 7.69
1025297300 7.69
1025312460 7.68
1025326110 7.68
1025340512 7.69
1025354901 7.68
1025370464 7.65
1025384638 7.69
1025400050 7.69
1025413575 7.69
1025428038 7.69
1025442390 7.68
1025456822 7.69
1025479038 7.69
1025492800 7.69
1025507280 7.68
1025521614 7.68
1025540507 7.69
1025554900 7.70
1025569971 7.70
1025583904 7.70
1025598064 7.70
1025612476 8.11
1025620722 7.70
1025635240 7.70
1025649634 7.69
1025664446 7.70
1025691391 7.71
1025705522 7.72
1025720104 7.71
1025734441 7.71
1025749084 7.71
1025757391 7.72
1025770835 7.71
1025781995 7.70
1025792644 7.71
1025807107 7.71
1025821473 7.70
1025835881 7.71
1025850062 7.71
1025864458 7.71
1025878969 7.71
1025893411 7.71
1025903368 7.71
1025917238 7.71
1025929394 7.71
1025938859 7.71
1025953242 7.71
1026001506 7.72
1026016276 7.71
1026030607 7.72
1026045083 7.70
1026059554 7.70
1026073946 7.72
1026088223 7.70
1026109872 7.71
1026132005 7.70
1026153258 7.70
1026167583 7.70
1026181975 7.70
1026196361 7.71
1026210500 7.70
1026225148 7.71
1026232545 7.71
1026247081 7.72
1026262862 7.71
1026276059 7.71
1026290643 7.72
1026305067 7.70
1026332629 7.70
1026347053 7.72
1026361508 7.72
1026375886 7.72
1026390275 7.73
1026403415 7.19
1026412382 7.72
1026426199 7.73
1026440688 7.71
1026454945 7.72
1026469281 7.71
1026483925 7.72
1026498995 7.74
1026512653 7.72
1026527022 7.74
1026541462 7.73
1026555868 7.72
1026570447 7.71
1026585405 7.70
1026599035 7.65
1026613492 7.69
1026627857 7.71
1026642265 7.70
1026650933 7.70
1026665331 7.70
1026679735 7.70
1026694129 7.70
1026708897 7.68
1026722951 7.73
1026737709 7.72
1026752077 7.71
1026772954 7.73
1026787074 7.73
1026801969 7.72
1026815846 7.73
1026830653 7.73
1026844602 7.73
1026860056 7.73
1026873408 7.75
1026887817 7.74
1026902200 7.74
1026916939 7.74
1026931060 7.73
1026947068 7.73
1026959852 7.73
1026974142 7.74
1027019655 7.74
1027032094 7.75
1027046027 7.75
1027068999 7.75
1027089479 7.76
1027103747 7.76
1027112608 7.76
1027125384 7.75
1027139645 7.76
1027161223 7.75
1027175940 7.76
1027197382 7.76
1027207138 7.76
1027218979 7.77
1027233406 7.76
1027247724 7.71
1027262171 7.71
1027276589 7.71
1027290972 7.70
1027305481 7.70
1027319786 7.71
1027334194 7.75
1027348836 7.74
1027363003 7.77
1027377412 7.74
1027475814 7.74
1027489332 7.75
1027503578 7.74
1027518187 7.79
1027532659 7.79
1027546859 7.78
1027561572 7.77
1027576070 7.78
1027590542 7.79
1027605007 7.77
1027619220 7.78
1027633792 7.78
1027648209 7.78
1027663540 7.77
1027677026 7.76
1027688307 7.15
1027699181 7.78
1027712796 7.79
1027727295 7.80
1027741780 7.80
1027756186 7.79
1027770629 7.79
1027785821 7.78
1027799450 7.79
1027813881 7.79
1027828263 7.79
1027843531 7.79
1027857202 7.80
1027871607 7.79
1027886030 7.80
1027900398 7.79
1027914805 7.80
1027930235 7.81
1027943796 7.81
1027958816 7.81
1027972618 7.81
1027987015 7.81
1028001424 7.81
1028016078 7.81
1028030311 7.80
1028045326 7.82
1028059126 7.80
1028073706 7.82
1028088154 7.82
1028102561 7.82
1028116958 7.82
1028131881 7.83
1028147812 7.81
1028160131 7.82
1028174645 7.80
1028196571 7.81
1028212282 7.81
1028227176 7.81
1028240906 7.81
1028255184 7.81
1028269546 7.81
1028287925 7.81
1028298503 7.82
1028312713 7.80
1028327366 7.83
1028341765 7.83
1028356110 7.83
1028370528 7.83
1028385180 7.83
1028399352 7.83
1028413678 7.83
1028428349 7.83
1028442680 7.81
1028456921 7.84
1028471326 7.83
1028485751 7.81
1028501268 7.85
1028514536 7.84
1028528987 7.83
1028543438 7.82
1028558461 7.83
1028572423 7.82
1028586938 7.83
1028601174 7.84
1028615560 7.85
1028630083 7.85
1028645431 7.84
1028652787 7.84
1028667179 7.85
1028682447 7.85
1028696102 7.85
1028710556 7.89
1028725143 7.86
1028739544 7.89
1028753857 7.86
1028768289 7.85
1028782757 7.86
1028797113 7.87
1028812798 7.87
1028827143 7.87
1028841450 7.86
1028852418 7.85
1028863483 7.86
1028877666 7.87
1028892220 7.87
1028906766 7.87
1028920906 7.90
1028935190 7.87
1028949638 7.88
1028964248 7.88
1028978653 7.73
1028993705 7.90
1029007586 7.87
1029022176 7.89
1029043361 7.88
1029057770 7.89
1029072199 7.89
1029086579 7.89
1029100964 7.89
1029115417 7.88
1029129811 7.87
1029144283 7.88
1029158738 7.88
1029173113 7.88
1029187697 7.88
1029202139 7.88
1029216554 7.88
1029231041 7.88
1029245636 7.88
1029260103 7.86
1029274533 7.88
1029288767 7.87
1029303414 7.86
1029317766 7.86
1029332318 7.86
1029346720 7.87
1029361320 7.87
1029375821 7.88
1029390132 7.88
1029404721 7.88
1029418925 7.88
1029433215 7.86
1029447586 7.90
1029462451 7.87
1029476510 7.88
1029490924 7.88
1029505585 7.87
1029519928 7.87
1029534298 7.87
1029549033 7.91
1029563357 7.88
1029577721 7.88
1029592220 7.87
1029606462 7.87
1029620859 7.87
1029635340 7.87
1029649840 7.88
1029664361 7.88
1029679049 7.89
1029693258 7.87
1029707705 7.89
1029722239 7.89
1029736542 7.89
1029750923 7.89
1029773225 7.88
1029798137 7.89
1029812439 7.89
1029826812 7.89
1029841101 7.87
1029855819 7.86
1029870095 7.88
1029884567 7.86
1029898699 7.89
1029913105 7.88
1029927578 7.89
1029940645 7.88
1029954223 7.88
1029961057 7.88
1029968324 7.88
1029976027 7.87
1029982769 7.89
1029990070 7.89
1029997164 7.88
1030004291 7.88
1030011654 7.87
1030018635 7.88
1030026134 7.89
1030033372 7.89
1030047869 7.89
1030054922 7.89
1030062045 7.89
1030069374 7.90
1030076437 7.88
1030083712 7.86
1030090849 7.86
1030097944 7.89
1030105194 7.93
1030112343 7.91
1030119582 7.89
1030126679 7.90
1030188363 7.89
1030198926 7.90
1030206106 7.90
1030213291 7.90
1030220375 7.90
1030227575 7.90
1030236239 7.90
1030254598 7.90
1030269196 7.89
1030283486 7.89
1030298021 7.89
1030312446 7.89
1030327150 7.90
1030341608 7.89
1030363509 7.93
1030372192 7.89
1030386447 7.90
1030393614 7.90
1030400833 7.91
1030407973 7.89
1030414143 7.90
1030422066 7.90
1030435710 7.90
1030459033 7.89
1030488406 7.90
1030510111 7.90
1030522107 7.91
1030529240 7.92
1030536379 7.92
1030543645 7.93
1030550845 7.92
1030557989 7.92
1030565141 7.92
1030572262 7.93
1030579057 7.92
1030586760 7.92
1030593969 7.91
1030601220 7.91
1030608255 7.92
1030615778 7.92
1030622914 7.93
1030630035 7.92
1030637399 7.93
1030644425 7.92
1030651514 7.92
1030658809 7.91
1030666058 7.92
1030673302 7.93
1030680357 7.93
1030687641 7.93
1030694803 7.93
1030701952 7.93
1030709378 7.95
1030716582 7.94
1030723810 7.93
1030731235 7.92
1030738288 7.95
1030745086 7.86
1030752433 8.02
1030759541 7.93
1030766649 7.94
1030773923 7.93
1030781084 7.93
1030788334 7.74
1030795491 7.74
1030802829 7.73
1030810022 7.73
1030817340 7.73
1030824338 7.73
1030831640 7.73
1030838794 7.73
1030846040 7.73
1030853231 7.74
1030860365 7.72
1030867599 7.72
1030874852 7.72
1030882037 7.73
1030889153 7.72
1030896396 7.72
1030903652 7.74
1030910767 7.73
1030917934 7.73
1030925210 7.74
1030932377 7.74
1030939585 7.74
1030946745 7.74
1030953968 7.73
1030961185 7.74
1030968464 7.74
1030975350 7.60
1030982809 7.74
1030990079 7.73
1030996966 7.73
1031004255 7.74
1031011446 7.74
1031018679 7.75
1031025841 7.73
1031033090 7.71
1031040256 7.72
1031047519 7.73
1031054758 7.73
1031061949 7.73
1031068796 7.75
1031075998 7.74
1031083758 7.74
1031090744 7.74
1031097888 7.73
1031105127 7.73
1031112245 7.74
1031119510 7.74
1031126789 7.75
1031133577 7.74
1031140701 7.73
1031147930 7.74
1031155107 7.74
1031162329 7.72
1031169519 7.74
1031176778 7.73
1031183961 7.74
1031191105 7.75
1031198274 7.74
1031205538 7.75
1031212650 7.74
1031218738 7.49
1031227691 7.81
1031234306 7.76
1031241195 7.76
1031248718 7.76
1031255825 7.77
1031262179 7.76
1031269313 7.76
1031276513 7.76
1031283695 7.77
1031290944 7.76
1031298164 7.75
1031305379 7.77
1031312508 7.78
1031319724 7.78
1031327810 7.79
1031335003 7.78
1031342179 7.78
1031349245 7.79
1031356413 7.78
1031363665 7.78
1031370828 7.79
1031378075 7.79
1031385249 7.78
1031392475 7.78
1031399712 7.78
1031406922 7.77
1031414130 7.77
1031421362 7.82
1031428557 7.77
1031435951 7.76
1031442948 7.76
1031450429 7.76
1031457699 7.77
1031464823 7.76
1031472021 7.78
1031479358 7.78
1031486539 7.79
1031493695 7.78
1031500912 7.77
1031508160 7.78
1031515327 7.77
1031522512 7.77
1031529774 7.77
1031536937 7.77
1031544171 7.78
1031551419 7.78
1031558608 7.77
1031565654 7.76
1031572981 7.78
1031580230 7.78
1031587440 7.78
1031594660 7.78
1031601764 7.78
1031609039 7.78
1031616224 7.79
1031623383 7.79
1031630621 7.79
1031637928 7.78
1031645011 7.80
1031651864 7.76
1031658823 7.77
1031666564 7.78
1031673819 7.78
1031681514 7.78
1031688210 7.79
1031694432 7.80
1031701601 7.79
1031708822 7.80
1031716055 7.80
1031723234 7.79
1031730436 7.80
1031737686 7.80
1031744852 7.79
1031752025 7.80
1031759430 7.81
1031766489 7.81
1031778900 7.83
1031786156 7.81
1031793427 7.82
1031800601 7.82
1031807891 7.82
1031815124 7.82
1031822321 7.81
1031829678 7.82
1031836716 7.82
1031844282 7.82
1031851319 7.82
1031858517 7.82
1031865700 7.83
1031872920 7.81
1031880105 7.81
1031887349 7.81
1031894565 7.81
1031901779 7.81
1031908841 7.82
1031916042 7.82
1031923226 7.81
1031929658 7.81
1031937907 7.81
1031945171 7.81
1031952508 7.82
1031959586 7.81
1031966776 7.82
1031973983 7.83
1031981159 7.82
1031988375 7.81
1031995578 7.82
1032002777 7.81
1032009975 7.81
1032017343 7.82
1032024375 7.81
1032031595 7.81
1032038777 7.82
1032045982 7.82
1032053155 7.81
1032060390 7.81
1032067590 7.82
1032074807 7.82
1032081982 7.82
1032089185 7.82
1032096383 7.80
1032103436 7.82
1032110787 7.81
1032117978 7.82
1032125174 7.82
1032132376 7.82
1032139602 7.82
1032146853 7.82
1032154049 7.83
1032161282 7.83
1032168608 7.78
1032176006 7.76
1032183311 7.77
1032191031 7.75
1032198087 7.82
1032205255 7.82
1032212468 7.82
1032219670 7.81
1032226801 7.80
1032234020 7.82
1032241208 7.81
1032248394 7.78
1032255591 7.80
1032262812 7.80
1032269995 7.80
1032277519 7.80
1032284414 7.80
1032291616 7.80
1032298798 7.80
1032306015 7.82
1032313172 7.80
1032320531 7.79
1032327711 7.80
1032335072 7.78
1032342142 7.81
1032349303 7.80
1032356634 7.79
1032364096 7.79
1032371057 7.80
1032378168 7.81
1032385279 7.78
1032392656 7.79
1032399912 7.78
1032478289 7.79
1032485523 7.78
1032492743 7.79
1032499923 7.79
1032507120 7.79
1032514279 7.79
1032521779 7.79
1032529000 7.79
1032536522 7.79
1032543412 7.80
1032550576 7.79
1032557854 7.79
1032564938 7.80
1032572143 7.79
1032579352 7.79
1032586560 7.79
1032593738 7.79
1032600935 7.79
1032608152 7.79
1032615318 7.80
1032622652 7.79
1032629600 7.79
1032636946 7.79
1032644134 7.78
1032651349 7.78
1032658691 7.79
1032665753 7.78
1032672952 7.79
1032680136 7.79
1032687336 7.79
1032694673 7.81
1032701840 7.79
1032709034 7.80
1032716378 7.79
1032723514 7.79
1032730616 7.79
1032737913 7.77
1032745092 7.79
1032752225 7.79
1032759053 7.79
1032766492 7.79
1032773645 7.79
1032780862 7.80
1032788021 7.79
1032795489 7.79
1032802449 7.78
1032809601 7.80
1032816760 7.79
1032823995 7.79
1032831137 7.80
1032838507 7.80
1032845700 7.79
1032853018 7.79
1032860175 7.81
1032867391 7.80
1032874627 7.80
1032882059 7.80
1032889063 7.79
1032896194 7.78
1032903438 7.79
1032910477 7.78
1032917733 7.80
1032924890 7.79
1032932118 7.78
1032939303 7.79
1032946393 7.79
1032953704 7.26
1032957480 7.78
1032964787 7.79
1032971865 7.79
1032979080 7.79
1032986268 7.78
1032993467 7.81
1033000674 7.81
1033007875 7.82
1033067861 7.78
1033075109 7.80
1033082335 7.80
1033089779 7.80
1033097004 7.80
1033104194 7.81
1033111259 7.80
1033118464 7.80
1033123059 7.80
1033130263 7.80
1033137547 7.79
1033144661 8.05
1033151869 7.81
1033159071 7.81
1033166263 7.81
1033173463 7.81
1033180679 7.82
1033187862 7.81
1033195070 7.80
1033202272 7.81
1033209516 7.81
1033216722 7.80
1033224060 7.81
1033231127 7.82
1033238320 7.81
1033245513 7.82
1033252722 7.82
1033260041 7.81
1033267243 7.82
1033274564 7.82
1033281772 7.81
1033288962 7.82
1033296177 7.81
1033303475 7.81
1033310804 7.81
1033318005 7.81
1033325214 7.81
1033332416 7.81
1033339607 7.81
1033346801 7.81
1033354013 7.81
1033361219 7.81
1033368412 7.81
1033375620 7.81
1033382812 7.81
1033390013 7.83
1033397420 7.82
1033404414 7.82
1033411639 7.82
1033418874 7.79
1033426093 7.71
1033433353 7.78
1033440537 7.78
1033447747 7.79
1033454948 7.79
1033462285 7.78
1033469544 7.79
1033476859 7.79
1033490264 7.60
1033497504 7.59
1033504706 7.59
1033512214 7.60
1033519112 7.60
1033526429 7.60
1033533627 7.59
1033540822 7.58
1033548024 7.59
1033555233 7.58
1033562627 7.61
1033570133 7.61
1033577090 7.61
1033598807 7.61
1033606049 7.60
1033613307 7.60
1033620438 7.61
1033627643 7.61
1033634839 7.63
1033642050 7.61
1033649282 7.60
1033657539 7.59
1033664657 7.57
1033671893 7.53
1033678987 7.61
1033686313 7.61
1033693586 7.61
1033700810 7.61
1033708005 7.60
1033715197 7.60
1033722390 7.60
1033729620 7.60
1033736809 7.60
1033744271 7.59
1033751201 7.59
1033758395 7.60
1033765369 7.59
1033772561 7.58
1033779760 7.59
1033786964 7.59
1033793966 7.59
1033801348 7.59
1033808620 7.59
1033815739 7.58
1033822960 7.58
1033830335 7.59
1033837363 7.58
1033844565 7.59
1033851758 7.59
1033858949 7.58
1033866147 7.58
1033873363 7.58
1033880664 7.59
1033888019 7.58
1033895060 7.60
1033902269 7.59
1033907844 7.59
1033915060 7.59
1033922250 7.58
1033929496 7.59
1033936810 7.59
1033944015 7.58
1033951251 7.62
1033958409 7.60
1033965627 7.60
1033972816 7.59
1033980010 7.56
1033987275 7.62
1033994481 7.59
1034002116 7.60
1034009206 7.59
1034019984 7.58
1034030721 7.61
1034038129 7.62
1034045334 7.59
1034052539 7.60
1034059729 7.60
1034067230 7.60
1034074703 7.59
1034082027 7.59
1034088013 7.58
1034095090 7.58
1034102305 7.60
1034113094 7.59
1034124034 7.61
1034131233 7.54
1034138535 7.59
1034145753 7.59
1034152942 7.58
1034159994 7.59
1034167342 7.59
1034174764 7.59
1034181723 7.59
1034189004 7.59
1034196221 7.59
1034203499 7.59
1034210527 7.60
1034218061 7.58
1034225314 7.57
1034232462 7.58
1034239667 7.59
1034246979 7.87
1034253501 7.57
1034260752 7.57
1034267922 7.57
1034275076 7.57
1034282354 7.59
1034297006 7.58
1034304236 7.57
1034311474 7.59
1034318780 7.60
1034326055 7.60
1034333386 7.60
1034340587 7.60
1034347543 6.20
1034355053 7.60
1034362471 7.60
1034369432 7.61
1034376703 7.61
1034385595 7.60
1034392778 7.61
1034399961 7.61
1034407106 7.62
1034414377 7.61
1034421550 7.62
1034428740 7.63
1034436183 7.63
1034443187 7.62
1034450362 7.62
1034457560 7.61
1034464752 7.61
1034471946 7.61
1034479170 7.61
1034486368 7.61
1034493550 7.61
1034500756 7.60
1034507969 7.62
1034515158 7.61
1034522363 7.61
1034529592 7.61
1034536790 7.61
1034543976 7.61
1034551162 7.61
1034558376 7.61
1034565587 7.61
1034572807 7.61
1034579977 7.61
1034587169 7.60
1034594377 7.60
1034601563 7.60
1034608976 7.60
1034615863 7.61
1034623261 7.61
1034630435 7.60
1034637459 7.60
1034645009 7.60
1034652221 7.59
1034659428 7.60
1034666651 7.59
1034673936 7.60
1034680975 7.61
1034688176 7.58
1034695633 7.59
1034702603 7.60
1034710026 7.61
1034717080 7.59
1034724339 7.58
1034731948 7.59
1034738738 7.59
1034745939 7.59
1034753141 7.59
1034760397 7.59
1034767564 7.59
1034774734 7.57
1034782141 7.59
1034789247 7.57
1034796626 7.59
1034803827 7.59
1034811034 7.60
1034818222 7.58
1034825476 7.59
1034832590 7.57
1034839676 7.47
1034851760 7.60
1034859079 7.59
1034866405 7.59
1034873484 7.59
1034880741 7.59
1034904742 7.59
1034911984 7.58
1034919205 7.58
1034926378 7.59
1034933578 7.57
1034940738 7.58
1034947939 7.59
1034955514 7.58
1034962512 7.58
1034969546 7.57
1034976733 7.57
1034983950 7.57
1034991212 7.57
1034998417 7.57
1035005622 7.57
1035012818 7.57
1035020050 7.58
1035027262 7.57
1035034462 7.57
1035041959 7.57
1035048869 7.57
1035056114 7.57
1035063321 7.58
1035070457 7.57
1035077659 7.57
1035084891 7.56
1035092153 7.57
1035099270 7.57
1035106289 7.57
1035113647 7.56
1035120832 7.56
1035127997 7.56
1035135303 7.56
1035142433 7.56
1035149711 7.56
1035156880 7.56
1035164000 7.56
1035171228 7.56
1035178378 7.56
1035185564 7.55
1035192777 7.55
1035200013 7.56
1035207225 7.55
1035214691 7.55
1035221668 7.55
1035228620 7.53
1035236061 7.54
1035243235 7.53
1035250357 7.54
1035257626 7.53
1035264823 7.53
1035272018 7.55
1035279227 7.53
1035312440 7.55
1035319679 7.54
1035327190 7.52
1035334090 7.53
1035341576 7.54
1035348740 7.54
1035355944 7.53
1035374859 7.53
1035384850 7.54
1035392041 7.53
1035399311 7.55
1035406677 7.55
1035415954 7.56
1035422888 7.54
1035430059 7.56
1035437147 7.56
1035442706 7.54
1035451684 7.54
1035458249 7.55
1035466191 7.56
1035471662 7.54
1035480852 7.55
1035486608 7.55
1035495473 7.56
1035502676 7.56
1035510055 7.55
1035517105 7.54
1035522312 7.54
1035529513 7.55
1035537661 7.52
1035543897 7.52
1035550980 7.52
1035558926 7.52
1035565876 7.53
1035572432 7.51
1035580195 7.52
1035589165 7.54
1035596368 7.50
1035603638 7.50
1035610841 7.51
1035617931 7.52
1035624647 7.51
1035632464 7.51
1035638559 7.51
1035647110 7.51
1035654226 7.51
1035661246 7.51
1035668402 7.51
1035675251 7.51
1035682713 7.51
1035690094 7.51
1035696871 7.51
1035704449 7.51
1035711815 7.53
1035722717 7.50
1035730015 7.52
1035743101 7.51
1035750364 7.50
1035757575 7.50
1035764626 7.50
1035771768 7.49
1035779095 7.49
1035786197 7.51
1035792012 7.49
1035800047 7.50
1035806265 7.49
1035815146 7.49
1035820669 7.49
1035827948 7.59
1035835172 7.49
1035842362 7.50
1035849873 7.50
1035858211 7.50
1035865283 7.50
1035872705 7.51
1035878409 7.51
1035885921 7.51
1035892680 7.50
1035899751 7.49
1035907019 7.50
1035914316 7.50
1035921516 7.50
1035929446 7.50
1035935920 7.51
1035944626 7.50
1035950395 7.50
1035957825 7.51
1035964897 7.52
1035972472 7.51
1035979603 7.51
1035986651 7.51
1035993905 7.52
1036000990 7.50
1036008056 7.50
1036015512 7.50
1036024063 7.50
1036029762 7.51
1036036915 7.51
1036044156 7.52
1036052878 7.52
1036058531 7.51
1036067360 7.51
1036073557 7.51
1036080314 7.51
1036087509 7.50
1036094707 7.51
1036101969 7.50
1036108901 7.51
1036116351 7.50
1036123542 7.50
1036131972 7.50
1036138019 7.51
1036143578 7.48
1036151111 8.80
1036158229 7.50
1036166998 7.52
1036174098 7.49
1036179981 7.54
1036187314 7.53
1036195787 7.53
1036203075 7.51
1036208831 7.51
1036216213 7.52
1036224527 7.52
1036231725 7.53
1036237893 7.53
1036246322 7.58
1036252014 7.54
1036259248 7.53
1036266785 7.59
1036273902 7.52
1036282209 7.51
1036289477 7.51
1036296675 7.51
1036304044 7.50
1036311145 7.53
1036316969 7.52
1036325521 7.52
1036331285 7.51
1036339917 7.51
1036345200 7.49
1036347034 7.51
1036354493 7.50
1036361628 7.50
1036368527 7.51
1036375797 7.52
1036381997 7.51
1036390529 7.51
1036396308 7.50
1036403277 7.50
1036411700 7.50
1036547945 7.52
1036556616 7.54
1036562295 7.55
1036570998 7.55
1036577120 7.54
1036583984 7.54
1036591112 7.53
1036598392 7.54
1036606985 7.54
1036612957 7.58
1036619989 7.54
1036627254 7.53
1036635786 7.54
1036641732 7.55
1036648749 7.55
1036656325 7.54
1036664781 7.54
1036670762 7.53
1036679480 7.54
1036685010 7.53
1036691940 7.54
1036699457 7.54
1036706671 7.54
1036713707 7.53
1036722718 7.53
1036729254 7.53
1036739038 7.54
1036750775 7.53
1036756074 7.55
1036764090 7.54
1036777802 7.52
1036785559 7.52
1036792461 7.54
1036808643 7.53
1036825663 7.52
1036835661 7.53
1036854440 7.54
1036874801 7.54
1036890946 7.54
1036909919 7.54
1036950952 7.54
1036994237 7.54
1037001380 7.55
1037008692 7.54
1037015885 7.53
1037023209 7.54
1037030284 7.53
1037037335 7.54
1037044628 7.53
1037051334 7.54
1037058899 7.54
1037065849 7.54
1037074747 7.56
1037080577 7.53
1037087683 7.54
1037094950 7.55
1037102137 7.43
1037108802 7.53
1037115671 7.54
1037122884 7.53
1037130617 7.53
1037138001 7.53
1037145408 7.53
1037152525 7.54
1037159476 7.53
1037166672 7.54
1037174704 7.54
1037181383 7.53
1037188139 7.54
1037195891 7.53
1037203439 7.53
1037210598 7.54
1037217536 7.54
1037224993 7.52
1037232200 7.54
1037239276 7.54
1037246523 7.53
1037253717 7.53
1037260670 7.54
1037267876 7.54
1037275432 7.54
1037282829 7.55
1037289933 7.51
1037297122 7.53
1037304177 7.54
1037311567 7.53
1037318616 7.51
1037326453 7.51
1037333243 7.54
1037340423 7.51
1037348175 7.54
1037379102 7.54
1037416265 7.54
1037421493 7.54
1037428442 7.55
1037434148 7.54
1037442857 7.53
1037450041 7.53
1037455665 7.54
1037464458 7.53
1037471598 7.54
1037478811 7.53
1037486000 7.54
1037491836 7.54
1037499056 7.53
1037507888 7.54
1037515052 7.53
1037521968 7.54
1037529528 7.54
1037536599 7.54
1037543895 7.54
1037551086 7.55
1037556673 7.54
1037564880 7.54
1037571172 7.54
1037579389 7.54
1037587097 7.53
1037594288 7.54
1037601502 7.53
1037606799 7.54
1037615825 7.54
1037621190 7.53
1037628669 7.53
1037635644 7.36
1037642949 7.53
1037649892 7.54
1037657354 7.54
1037664597 7.54
1037673379 7.54
1037678962 7.54
1037686263 7.54
1037693370 7.53
1037702242 7.53
1037707759 7.53
1037715039 7.54
1037722123 7.55
1037729492 7.55
1037736689 7.54
1037743939 7.54
1037752703 7.55
1037758306 7.55
1037766922 7.55
1037773706 7.55
1037781448 7.55
1037787161 7.53
1037830325 7.50
1037838333 7.50
1037846169 7.50
1037853429 7.50
1037860736 7.50
1037867983 7.51
1037873516 7.50
1037880861 6.05
1037885964 7.50
1037893312 7.50
1037900837 7.51
1037908043 7.49
1037916834 7.50
1037924047 7.51
1037930332 7.52
1037937461 7.50
1037945244 7.50
1037951434 7.51
1037960069 7.51
1037965624 7.52
1037972611 7.52
1037979842 7.51
1037987052 7.53
1037995070 7.53
1038001868 7.51
1038012630 7.53
1038017901 7.52
1038024672 7.53
1038032366 7.52
1038039469 7.53
1038046657 7.52
1038052928 7.52
1038061186 7.53
1038068331 7.53
1038074278 7.52
1038081179 7.52
1038088462 7.53
1038097094 7.53
1038104306 7.53
1038111522 7.53
1038118727 7.53
1038125969 7.53
1038133096 7.52
1038140363 7.53
1038147603 7.49
1038154792 7.49
1038162022 7.49
1038169088 7.49
1038176275 7.53
1038182119 7.53
1038189206 7.53
1038196130 7.52
1038203391 7.53
1038210962 7.52
1038217922 7.52
1038225411 7.52
1038232338 7.52
1038239422 7.53
1038246991 7.53
1038254194 7.52
1038262788 7.53
1038268568 7.52
1038277426 7.55
1038284606 7.55
1038340629 7.53
1038347907 7.53
1038357487 7.53
1038364620 7.54
1038371801 7.53
1038379355 7.53
1038386563 7.52
1038393827 7.53
1038399464 7.53
1038406763 7.52
1038413708 7.53
1038420504 7.52
1038427717 7.52
1038435890 7.53
1038442390 7.53
1038449316 7.54
1038456820 7.58
1038465738 7.54
1038471298 7.53
1038478570 7.55
1038486397 7.51
1038493273 7.52
1038500205 7.53
1038507322 7.52
1038514229 7.53
1038521732 7.53
1038530611 7.52
1038537835 7.53
1038545017 7.54
1038551553 7.53
1038559464 7.52
1038566630 7.52
1038572108 7.51
1038579718 7.52
1038586327 7.52
1038593719 7.51
1038602690 7.51
1038608796 7.52
1038617037 7.52
1038624209 7.52
1038631399 7.54
1038638609 7.53
1038645785 7.53
1038652957 7.53
1038660172 7.52
1038667732 7.53
1038674671 7.53
1038681942 7.53
1038688107 7.53
1038696382 7.53
1038703548 7.53
1038710754 7.53
1038717963 7.53
1038724815 7.53
1038732371 7.52
1038739243 7.53
1038746775 7.53
1038753891 7.55
1038761148 7.53
1038768004 7.54
1038775549 7.54
1038782777 7.53
1038789950 7.53
1038797123 7.50
1038804139 7.54
1038811094 7.53
1038818637 7.53
1038825387 7.52
1038831540 7.53
1038839070 7.53
1038845424 7.58
1038852610 7.57
1038861759 7.58
1038867376 7.58
1038876377 7.57
1038883573 7.58
1038888720 7.59
1038898005 7.57
1038905223 7.58
1038911744 7.59
1038917848 7.58
1038925209 7.58
1038932577 7.58
1038939342 7.59
1038946264 7.58
1038954748 7.57
1038962401 7.58
1038968621 7.59
1038977118 7.58
1038983860 7.57
1038985200 7.54
1038991533 7.58
1038996963 7.57
1039005897 7.57
1039011358 7.57
1039018620 7.56
1039025797 7.54
1039034858 7.56
1039040180 7.56
1039047476 7.55
1039056059 7.55
1039203532 9.44
1039211496 7.56
1039218748 7.55
1039227561 7.58
1039234751 7.56
1039241537 7.55
1039247845 7.55
1039255367 7.55
1039261672 7.56
1039269527 7.56
1039276396 7.56
1039283599 7.55
1039290524 7.56
1039297980 7.55
1039306732 7.56
1039313846 7.56
1039321068 7.55
1039327433 7.58
1039335197 7.55
1039341383 7.55
1039349930 7.56
1039356446 7.57
1039363236 7.56
1039369693 7.55
1039378237 7.57
1039384700 7.56
1039391588 7.56
1039400238 7.56
1039407525 7.57
1039414343 7.56
1039421876 7.45
1039427657 7.63
1039434841 7.54
1039442379 7.58
1039449294 7.57
1039456693 7.57
1039463868 7.56
1039472648 7.56
1039478319 7.57
1039485463 7.56
1039492394 7.57
1039499596 7.59
1039508696 7.57
1039514647 7.58
1039521605 7.57
1039528758 7.58
1039535983 7.56
1039543155 7.56
1039550505 7.57
1039557585 7.57
1039564787 7.57
1039572470 7.56
1039580311 7.57
1039587281 7.57
1039594097 7.57
1039600865 7.57
1039607740 7.58
1039615213 7.57
1039622382 7.56
1039629228 7.63
1039636894 7.60
1039644105 7.58
1039651269 7.59
1039658669 7.59
1039666900 7.59
1039674419 7.62
1039681338 7.59
1039687295 7.60
1039693834 8.37
1039702012 7.60
1039708850 7.61
1039716056 7.64
1039723249 7.61
1039730307 7.60
1039737413 7.60
1039746253 7.60
1039751712 7.60
1039759074 7.59
1039767903 7.59
1039773482 7.60
1039780804 7.60
1039788168 7.59
1039795089 7.59
1039802561 7.59
1039809719 7.59
1039816972 7.59
1039825618 7.56
1039832798 7.56
1039840174 7.57
1039845757 7.57
1039865648 7.57
1039883193 7.55
1039892434 7.58
1039910802 7.56
1039924268 7.56
1039936870 7.56
1039949747 7.57
1039969110 7.56
1039979606 7.56
1039992275 7.53
1040008012 7.56
1040021676 7.56
1040036487 7.56
1040050704 7.55
1040065892 7.62
1040079928 7.61
1040094176 7.59
1040108428 7.62
1040122824 7.61
1040137207 7.61
1040151403 7.60
1040165500 7.61
1040182402 7.62
1040196344 7.63
1040210698 7.62
1040228544 7.61
1040239761 7.61
1040255292 7.61
1040274311 7.60
1040284597 7.61
1040318157 7.60
1040338189 7.62
1040355411 7.60
1040368799 7.45
1040376007 7.74
1040382850 7.09
1040392531 7.56
1040406882 7.56
1040414476 7.59
1040431184 7.59
1040438693 7.60
1040452804 7.61
1040467111 7.61
1040474410 7.61
1040488713 7.62
1040502848 7.61
1040510380 7.62
1040517947 7.61
1040531913 7.61
1040539498 7.62
1040553735 7.61
1040561284 7.61
1040568609 7.60
1040575937 7.57
1040589917 7.57
1040597421 7.57
1040604718 7.57
1040618968 7.59
1040626402 7.57
1040640553 7.58
1040646085 7.50
1040659613 7.57
1040674856 7.59
1040691232 7.60
1040698691 7.60
1040712846 7.61
1040720263 7.60
1040732858 7.60
1040740414 7.59
1040754419 7.60
1040762068 7.59
1040776193 7.60
1040783691 7.60
1040797780 7.60
1040805255 7.60
1040824366 7.60
1040838515 7.59
1040849314 7.60
1040856893 7.60
1040865190 7.61
1040877259 7.60
1040884506 7.59
1040906444 7.61
1040923351 7.63
1040926570 7.60
1040942041 7.61
1040949538 7.61
1040963566 7.61
1040971109 7.61
1040985154 7.60
1040992628 7.61
1041016154 7.60
1041021058 7.61
1041030351 7.61
1041036051 7.61
1041043322 7.61
1041050541 7.60
1041057865 7.60
1041064918 7.60
1041072120 7.61
1041079355 7.60
1041087053 7.60
1041093871 7.60
1041101160 7.60
1041108331 7.60
1041115962 7.60
1041122690 7.60
1041129830 7.60
1041137058 7.60
1041144377 7.59
1041151633 7.60
1041158823 7.59
1041166063 7.58
1041173220 7.60
1041179922 7.61
1041187578 7.60
1041194833 7.60
1041202073 7.59
1041209289 7.60
1041216481 7.59
1041223706 7.59
1041230805 7.58
1041238159 7.59
1041244934 7.63
1041252275 7.59
1041259485 7.60
1041266943 7.59
1041274106 7.59
1041281222 7.60
1041288603 7.60
1041296129 7.59
1041309960 7.60
1041317078 7.60
1041324337 7.60
1041331479 7.59
1041338707 7.59
1041346236 7.59
1041353108 7.60
1041359518 7.61
1041367831 7.59
1041381774 7.59
1041388915 7.59
1041396142 7.60
1041403420 7.59
1041410501 7.59
1041417672 7.58
1041424872 7.58
1041432519 7.58
1041439302 7.58
1041446510 7.58
1041453688 7.59
1041460901 7.59
1041468120 7.59
1041475339 7.59
1041482564 7.60
1041489690 7.59
1041496986 7.60
1041504126 7.59
1041511659 7.61
1041519147 7.60
1041524961 7.60
1041533343 7.58
1041540469 7.59
1041547545 7.59
1041555001 7.59
1041562162 7.59
1041569414 7.59
1041576601 7.58
1041583801 7.60
1041590990 7.60
1041598199 7.60
1041605759 7.60
1041611939 7.61
1041618568 7.61
1041626983 7.61
1041634218 7.61
1041641490 7.62
1041648585 7.62
1041655805 7.62
1041663146 7.63
1041670189 7.62
1041677390 7.63
1041683799 7.16
1041691987 7.63
1041699055 7.63
1041706192 7.62
1041713394 7.63
1041720728 7.62
1041727770 7.62
1041735046 7.62
1041742192 7.63
1041749587 7.62
1041756782 7.62
1041798564 7.62
1041805812 7.63
1041813014 7.63
1041820311 7.63
1041827510 7.62
1041834713 7.64
1041842013 7.62
1041848752 7.62
1041856428 7.60
1041863918 7.62
1041876284 7.62
1041885076 7.62
1041904498 7.63
1041919061 7.61
1041933335 7.61
1041967233 7.62
1041984485 7.62
1041998370 7.62
1042012977 7.61
1042024477 7.62
1042042323 7.61
1042052078 7.61
1042069528 7.62
1042083556 7.61
1042099431 7.55
1042110558 7.61
1042120017 7.61
1042135433 7.61
1042149534 7.63
1042166872 7.60
1042182018 7.62
1042195525 7.62
1042207479 7.63
1042228954 7.63
1042247528 7.64
1042261997 7.63
1042276883 7.59
1042291113 7.62
1042301965 7.60
1042319487 7.63
1042333903 7.62
1042348340 7.62
1042362675 7.62
1042377725 7.62
1042392836 7.62
1042405981 7.62
1042420742 7.64
1042435235 7.62
1042450484 7.62
1042460956 7.63
1042475178 7.65
1042493153 7.63
1042507850 7.62
1042522099 7.63
1042537437 7.62
1042547534 7.63
1042565889 7.62
1042578469 7.62
1042590227 7.64
1042605208 7.63
1042622940 7.64
1042633562 7.64
1042649657 7.63
1042664226 7.63
1042679924 7.63
1042695204 7.63
1042709654 7.62
1042723524 7.64
1042734360 7.64
1042749069 7.64
1042767213 7.64
1042780769 7.64
1042796063 7.66
1042806536 7.65
1042825875 7.65
1042835347 7.63
1042848701 7.62
1042863823 7.63
1042879701 7.64
1042894989 7.64
1042908977 7.63
1042923752 7.61
1042938181 7.63
1042952704 7.63
1042966947 7.64
1042981729 7.64
1042996054 7.64
1043010476 7.64
1043024775 7.63
1043039491 7.64
1043053283 7.63
1043066845 7.63
1043083439 7.64
1043096508 7.64
1043106611 7.63
1043131950 7.65
1043155575 7.66
1043179534 7.65
1043202683 7.64
1043224451 7.65
1043246941 7.64
1043267437 7.65
1043289571 7.63
1043311408 7.65
1043323788 7.67
1043346548 7.66
1043376187 7.68
1043391001 7.66
1043405461 7.67
1043415727 7.64
1043430128 7.67
1043447349 7.65
1043462081 7.66
1043476464 7.65
1043506164 7.70
1043539103 7.69
1043546586 7.68
1043553695 7.66
1043560884 7.67
1043568081 7.66
1043575967 7.66
1043582753 7.66
1043589713 7.68
1043597701 7.67
1043604515 7.67
1043612063 7.66
1043626660 7.66
1043641416 7.67
1043655331 7.68
1043668989 7.67
1043689947 7.66
1043704629 7.65
1043719156 7.66
1043733329 7.49
1043747875 7.67
1043768837 7.67
1043783625 7.65
1043798031 7.66
1043812586 7.68
1043826956 7.68
1043840859 7.67
1043855343 7.67
1043869826 7.69
1043884212 7.68
1043899348 7.69
1043913288 7.66
1043985161 7.68
1043999303 7.22
1044006531 7.69
1044013636 7.68
1044020896 7.69
1044035529 7.68
1044043184 7.69
1044049828 7.68
1044057112 7.68
1044064724 7.69
1044071627 7.68
1044079187 7.68
1044086368 7.68
1044093280 7.69
1044100362 7.68
1044107625 7.69
1044114913 7.68
1044122023 7.69
1044128932 7.68
1044136135 7.69
1044143451 7.69
1044150669 7.70
1044157879 7.69
1044165144 7.69
1044172124 7.69
1044179443 7.71
1044186693 7.69
1044194304 7.69
1044201224 7.68
1044208539 7.69
1044215907 7.68
1044223115 7.69
1044230311 7.70
1044237364 7.63
1044244635 7.70
1044251764 7.70
1044259107 7.69
1044266317 7.68
1044273393 7.67
1044288573 7.70
1044296147 7.70
1044302962 7.68
1044309406 7.68
1044316410 7.67
1044323585 7.70
1044330910 7.66
1044338177 7.68
1044345201 7.69
1044352408 7.69
1044367223 7.69
1044374032 7.67
1044381698 7.67
1044388787 7.65
1044396349 7.68
1044403228 7.68
1044410806 7.68
1044417569 7.68
1044425230 7.67
1044439091 7.71
1044446436 7.67
1044453678 7.69
1044461031 7.68
1044468317 7.66
1044475130 7.69
1044482559 7.66
1044489677 7.66
1044496920 7.69
1044504000 7.68
1044511383 7.66
1044518517 7.69
1044525375 7.68
1044533271 7.69
1044541224 7.67
1044547550 7.70
1044554868 7.72
1044561862 7.72
1044575823 7.71
1044582779 7.69
1044590422 7.71
1044597400 7.69
1044604423 7.71
1044612065 7.72
1044619351 7.71
1044627227 7.70
1044633448 7.70
1044640674 7.71
1044648282 7.70
1044655144 7.72
1044669432 7.71
1044676504 7.76
1044683865 7.72
1044691038 7.72
1044698644 7.71
1044705404 7.70
1044713355 7.71
1044719956 7.73
1044727018 7.71
1044734124 7.71
1044741694 7.71
1044748990 7.71
1044755805 7.70
1044762969 7.72
1044770490 7.73
1044777470 7.71
1044791754 7.72
1044798549 7.71
1044806009 7.73
1044813640 7.71
1044820383 7.71
1044828301 7.67
1044834943 7.71
1044842231 7.70
1044849547 7.71
1044864250 7.72
1044871049 7.71
1044878702 7.73
1044899971 7.39
1044914869 7.67
1044921514 7.71
1044929036 7.72
1044936343 7.72
1044950417 7.72
1044957645 7.73
1044965026 7.73
1044972408 7.72
1044979352 7.70
1044986296 7.72
1044993672 7.72
1045003051 7.70
1045008458 7.71
1045015425 7.69
1045022926 7.71
1045030907 7.70
1045037038 7.72
1045044195 7.72
1045052032 7.69
1045058730 7.72
1045066357 7.72
1045073448 7.73
1045080562 7.73
1045087793 7.72
1045094731 7.73
1045102198 7.72
1045109285 7.73
1045116400 7.71
1045123789 7.68
1045130726 7.73
1045138306 7.72
1045145826 7.70
1045153553 7.73
1045173313 7.74
1045209330 7.76
1045262116 7.76
1045281940 7.75
1045289517 7.75
1045296538 7.72
1045304002 7.74
1045311159 7.73
1045318359 7.74
1045325730 7.74
1045332884 7.73
1045339712 7.74
1045347376 7.74
1045354338 7.74
1045368721 7.73
1045375796 7.74
1045383410 7.74
1045397538 7.74
1045404291 7.75
1045418892 7.74
1045434436 7.75
1045440942 7.74
1045462086 7.75
1045469552 7.75
1045476742 7.73
1045483558 7.73
1045491268 7.73
1045498582 7.74
1045505316 7.74
1045513000 7.75
1045520368 7.74
1045526811 7.74
1045534068 7.74
1045541617 7.75
1045548428 7.74
1045556296 7.72
1045563425 7.79
1045570588 7.73
1045578099 7.75
1045585127 7.74
1045592065 7.74
1045599450 7.72
1045606553 7.76
1045613723 7.75
1045620860 7.74
1045628399 7.73
1045635343 7.74
1045643662 7.75
1045649509 7.77
1045657194 7.73
1045664345 7.74
1045671346 7.75
1045679093 7.75
1045685680 7.74
1045692893 7.74
1045699756 7.74
1045707539 7.74
1045714422 7.76
1045721852 7.75
1045728747 7.76
1045736184 7.74
1045743324 7.73
1045751066 7.73
1045764930 7.72
1045772236 7.73
1045778979 7.75
1045786499 7.75
1045793785 7.75
1045801216 7.74
1045807801 7.73
1045822437 7.74
1045829661 7.76
1045837116 7.75
1045844814 7.72
1045851391 7.72
1045866255 7.73
1045873297 7.72
1045880377 7.72
1045887883 7.73
1045894692 7.72
1045902078 7.72
1045910738 7.73
1045925550 7.73
1045932359 7.73
1045939547 7.74
1045946610 7.74
1045952335 7.75
1045960537 7.73
1045966773 7.73
1045974188 7.73
1045981118 7.74
1045988807 7.74
1045995695 7.73
1046002517 7.75
1046018771 7.74
1046024594 7.73
1046031496 7.74
1046039379 7.73
1046046170 7.74
1046053855 7.73
1046060354 7.73
1046067774 7.75
1046074530 7.74
1046082138 7.74
1046089297 7.74
1046096820 7.73
1046103812 7.73
1046111196 7.74
1046118005 7.73
1046125159 7.76
1046132404 7.75
1046139651 7.73
1046147248 7.73
1046154111 7.74
1046161340 7.74
1046167911 7.75
1046176358 7.74
1046182768 7.74
1046190439 7.75
1046204176 7.76
1046211838 7.75
1046218740 7.77
1046228026 7.75
1046235081 7.76
1046242224 7.73
1046249404 7.76
1046256494 7.58
1046263898 7.76
1046271327 7.75
1046277692 7.74
1046285203 7.74
1046292764 7.74
1046299852 7.76
1046306963 7.76
1046314201 7.74
1046328933 7.75
1046342825 7.77
1046350253 7.75
1046358111 7.75
1046363844 7.74
1046379133 7.74
1046389487 7.79
1046396807 7.75
1046403930 7.74
1046411125 7.74
1046425513 7.74
1046432920 7.76
1046440345 7.76
1046447453 7.75
1046454606 7.77
1046461856 7.76
1046469032 7.76
1046476229 7.75
1046483431 7.77
1046490635 7.74
1046497801 7.75
1046505031 7.76
1046512224 7.77
1046519326 7.74
1046526822 7.76
1046533815 7.76
1046540898 7.78
1046548074 7.76
1046555385 7.72
1046562607 7.76
1046569812 7.76
1046576995 7.75
1046584199 7.78
1046591391 7.77
1046598602 7.79
1046605814 7.78
1046613096 7.75
1046620286 7.75
1046627416 7.77
1046634711 7.77
1046643828 7.77
1046652699 7.78
1046663501 7.78
1046670718 7.78
1046677927 7.77
1046685046 7.76
1046692669 7.76
1046699628 7.76
1046706832 7.79
1046721198 7.76
1046728436 7.75
1046735644 7.77
1046743046 7.78
1046750305 7.78
1046757388 7.75
1046764682 7.77
1046816744 7.78
1046824163 7.77
1046831652 7.77
1046839093 7.75
1046846384 7.77
1046853659 7.76
1046860928 7.76
1046867917 7.77
1046875473 7.76
1046889354 7.76
1046896653 7.78
1046903744 7.75
1046910927 7.74
1046918446 7.76
1046925555 7.76
1046940064 7.78
1046946965 7.77
1046954986 7.75
1046962259 7.76
1046968893 7.76
1046975900 7.75
1046983420 7.76
1046990483 7.77
1046997592 7.78
1047012153 7.77
1047019066 7.76
1047026497 7.75
1047033857 7.76
1047040902 7.75
1047055373 7.75
1047062138 7.74
1047069679 7.72
1047076850 7.73
1047084243 7.75
1047091485 7.74
1047098704 7.75
1047105349 7.72
1047112689 7.76
1047134920 7.74
1047141939 7.72
1047149075 7.74
1047156051 7.76
1047163074 7.77
1047170468 7.78
1047177699 7.77
1047185005 7.77
1047192259 7.77
1047199261 7.78
1047266501 7.36
1047275395 7.77
1047282691 7.75
1047289794 7.75
1047298504 7.49
1047307651 7.75
1047314474 7.75
1047321476 7.75
1047328451 7.77
1047336070 7.75
1047357461 7.76
1047379292 7.75
1047386500 7.74
1047394202 7.75
1047400981 7.75
1047408123 7.75
1047422391 7.76
1047429604 7.76
1047433409 7.76
1047440569 7.76
1047447771 7.75
1047454991 7.75
1047462185 7.77
1047469494 7.76
1047476681 7.76
1047483872 7.78
1047491101 7.78
1047505486 7.78
1047512687 7.79
1047519876 7.77
1047526930 7.77
1047813840 7.77
1047900240 7.81
1048115213 7.77
1048136215 7.77
1048144948 7.78
1048159349 7.78
1048166312 7.39
1048173828 7.30
1048181442 7.77
1048188562 7.77
1048195837 7.77
1048206822 7.78
1048213977 7.77
1048221086 7.77
1048228156 7.77
1048240494 7.78
1048249660 7.57
1048255433 7.78
1048268965 7.78
1048385347 7.78
1048390312 7.87
1048397680 7.65
1048410142 7.78
1048416582 7.79
1048423892 7.78
1048431154 7.76
1048437934 7.79
1048444293 7.42
1048446789 7.80
1048451670 7.79
1048461690 7.80
1048466833 7.79
1048472000 7.80
1048476702 7.81
1048482907 7.78
1048487657 7.80
1048492946 7.77
1048497983 7.84
1048502782 7.82
1048507803 7.83
1048510301 7.79
1048516623 7.81
1048524176 7.36
1048528513 7.82
1048533379 7.80
1048538391 7.80
1048551172 7.85
1048556390 7.83
1048561746 7.83
1048566810 7.82
1048572062 7.82
1048576970 7.82
1048582367 7.81
1048587440 7.82
1048592624 7.82
1048597678 7.82
1048605118 7.81
1048609931 7.82
1048615597 7.31
1048620405 7.82
1048627743 7.81
1048632899 7.84
1048638032 7.85
1048643606 7.84
1048651086 7.82
1048656479 7.82
1048664866 7.81
1048669671 7.54
1048673632 7.89
1048676789 7.63
1048685697 7.83
1048691471 7.82
1048696693 7.83
1048702170 7.84
1048707142 7.84
1048711626 7.82
1048716246 7.82
1048721279 7.84
1048726589 7.82
1048731483 7.82
1048736836 7.82
1048742021 7.83
1048746821 7.82
1048751814 7.83
1048756690 7.83
1048761579 7.83
1048766632 7.83
1048771685 7.83
1048777393 7.83
1048782180 7.82
1048787509 7.81
1048792559 7.82
1048797801 7.81
1048802767 7.81
1048807795 7.82
1048812712 7.82
1048817448 7.85
1048822614 7.81
1048827810 7.81
1048832756 7.82
1048838052 7.82
1048843244 7.80
1048848616 7.82
1048853742 7.82
1048859190 7.82
1048865048 7.82
1048870902 7.83
1048876546 7.83
1048882148 7.81
1048888864 7.83
1048894089 7.81
1048899432 7.79
1048904211 7.80
1048909498 7.80
1048914466 7.81
1048919551 7.82
1048924973 7.79
1048930010 7.82
1048940589 7.80
1048946253 7.80
1048951680 7.81
1048962569 7.81
1048967992 7.80
1048973278 7.80
1048978827 7.81
1048984140 7.81
1048989431 7.79
1048994632 7.81
1049000216 7.80
1049005427 7.81
1049010744 7.81
1049015929 7.80
1049021271 7.81
1049026356 7.81
1049031620 7.81
1049037252 7.80
1049048361 7.81
1049053999 7.80
1049059130 7.80
1049064711 7.79
1049069661 7.79
1049075434 7.80
1049080836 7.80
1049086983 7.79
1049092244 7.80
1049097845 7.79
1049103053 7.81
1049108600 7.80
1049119159 7.80
1049124530 7.78
1049130435 7.79
1049135974 7.80
1049141379 7.79
1049147011 7.76
1049152540 7.79
1049157735 7.81
1049163610 7.76
1049169386 7.80
1049174695 7.78
1049180527 7.79
1049186175 7.76
1049192261 7.80
1049198005 7.78
1049203758 7.80
1049231857 7.79
1049238731 7.75
1049245232 7.79
1049251752 7.80
1049258254 7.79
1049265468 7.79
1049271740 7.79
1049278087 7.78
1049284237 7.79
1049289982 7.79
1049296290 7.78
1049302749 7.80
1049308877 7.79
1049314751 7.78
1049320655 7.76
1049331619 7.83
1049336955 7.82
1049342788 7.81
1049349170 7.78
1049355414 7.32
1049493002 7.43
1049494479 7.75
1049500680 7.78
1049507768 7.77
1049514424 7.75
1049521049 7.76
1049527858 7.78
1049534754 7.80
1049541377 7.75
1049547793 7.78
1049554546 7.77
1049561605 7.78
1049568246 7.78
1049574533 7.75
1049580957 7.75
1049587074 7.77
1049593254 7.76
1049599030 7.76
1049605360 7.77
1049611745 7.78
1049617983 7.77
1049673695 7.78
1049680145 7.77
1049685882 7.78
1049692174 7.77
1049703096 7.77
1049710720 7.75
1049716784 7.77
1049722582 7.78
1049728599 7.77
1049735278 7.76
1049741573 7.77
1049747413 7.77
1049753204 7.76
1049759511 7.76
1049770909 7.76
1049776582 7.75
1049782628 7.76
1049788782 7.77
1049795414 7.76
1049801392 7.75
1049807450 7.76
1049813521 7.75
1049818785 7.77
1049825242 7.76
1049830540 7.79
1049836838 7.77
1049842917 7.76
1049848961 7.75
1049860635 7.79
1049866558 7.74
1049872865 7.75
1049878914 7.74
1049884970 7.76
1049891138 7.74
1049897759 7.74
1049904778 6.76
1049910504 7.70
1049916320 7.71
1049922624 7.73
1049928524 7.75
1049934337 7.76
1049940694 7.71
1049946851 7.74
1049952953 7.77
1049959260 7.74
1049965916 7.75
1049972852 7.77
1049979242 7.75
1049986357 7.75
1049993841 7.65
1050000154 7.74
1050006663 7.73
1050013698 7.73
1050021417 7.74
1050028271 7.73
1050039105 7.74
1050046001 7.74
1050054644 7.74
1050063963 7.73
1050071902 7.75
1050080568 7.75
1050129600 7.74
1050134400 7.76
1050142800 7.76
1050151200 7.75
1050156000 7.75
1050164400 7.80
1050172800 7.74
1050177600 7.75
1050186000 7.75
1050194400 7.75
1050198859 7.74
1050199200 7.74
1050206077 7.73
1050207600 7.75
1050213678 7.73
1050220800 7.75
1050221162 7.77
1050228361 7.73
1050229200 7.74
1050235785 7.74
1050237600 7.74
1050242400 7.74
1050243210 7.74
1050250458 7.75
1050259200 7.74
1050264000 7.75
1050272400 7.75
1050285600 7.74
1050291684 7.73
1050294000 7.76
1050301175 7.75
1050302400 7.75
1050307200 7.76
1050315600 7.73
1050316268 7.74
1050324000 7.75
1050328800 7.76
1050330787 7.75
1050337200 7.74
1050345600 7.77
1050346120 7.76
1050350400 7.75
1050358800 7.76
1050367200 7.78
1050372000 7.79
1050380400 7.76
1050388800 7.78
1050393600 7.77
1050402000 7.77
1050410400 7.77
1050415200 7.77
1050423600 7.77
1050432000 7.78
1050445200 7.79
1050453600 7.80
1050458400 7.78
1050466800 7.79
1050475200 7.79
1050480000 7.79
1050488400 7.78
1050496800 7.79
1050501600 7.78
1050510000 7.79
1050518400 7.76
1050523200 7.80
1050531600 7.80
1050540000 7.79
1050544800 7.78
1050553200 7.69
1050561600 7.79
1050566400 7.81
1050574800 7.79
1050583200 7.80
1050588000 7.80
1050596400 7.79
1050604800 7.81
1050609600 7.80
1050618000 7.79
1050626400 7.79
1050631200 7.80
1050639600 7.79
1050648000 7.81
1050652800 7.80
1050661200 7.78
1050669600 7.79
1050674400 7.79
1050682800 7.79
1050691200 7.79
1050696000 7.79
1050704400 7.78
1050712800 7.82
1050717600 7.81
1050734400 7.79
1050739200 7.82
1050756000 7.82
1050760800 7.81
1050769200 7.81
1050777600 7.82
1050790800 7.82
1050799200 7.82
1050804000 7.81
1050812400 7.81
1050820800 7.81
1050825600 7.81
1050834000 7.81
1050842400 7.80
1050847200 7.81
1050855600 7.82
1050864000 7.80
1050868800 7.82
1050877200 7.82
1050885600 7.82
1050890400 7.82
1050907200 7.82
1050912000 7.81
1050920400 7.81
1050928800 7.82
1050933600 7.82
1050942000 7.82
1050950400 7.83
1050955200 7.84
1050963600 7.81
1050972000 7.82
1050976800 7.81
1050985200 7.80
1050993600 7.81
1050998400 7.82
1051006800 7.82
1051015200 7.82
1051020000 7.82
1051028400 7.82
1051036800 7.83
1051041600 7.81
1051050000 7.81
1051058400 7.82
1051063200 7.82
1051071600 7.81
1051080000 7.82
1051084800 7.82
1051093200 7.80
1051101600 7.81
1051106400 7.82
1051114800 7.83
1051123200 7.82
1051128000 7.82
1051136400 7.83
1051144800 7.81
1051149600 7.82
1051158000 7.81
1051166400 7.82
1051171200 7.82
1051188000 7.71
1051192800 7.83
1051201200 7.83
1051209600 7.82
1051214400 7.83
1051222800 7.83
1051231200 7.82
1051236000 7.83
1051244400 7.81
1051252800 7.82
1051257600 7.83
1051266000 7.83
1051274400 7.83
1051279200 7.83
1051387200 7.82
1051395600 7.83
1051404000 7.84
1051408800 7.81
1051417200 7.84
1051425600 7.83
1051430400 7.82
1051438800 7.86
1051447200 7.85
1051452000 7.82
1052462400 7.82
1052467200 7.81
1052475600 7.82
1052484000 7.80
1052488800 7.81
1052489744 7.83
1052497200 7.78
1052505600 7.81
1052510400 7.80
1052518800 7.82
1052527200 7.81
1052532000 7.81
1052540400 7.82
1052548800 7.82
1052553600 7.81
1052562000 7.81
1052570400 7.81
1052575200 7.82
1052583600 7.82
1052592000 7.82
1052596800 7.83
1052605200 7.81
1052613600 7.81
1052618400 7.82
1052626800 7.82
1052635200 7.82
1052640000 7.81
1052648400 7.81
1052656800 7.81
1052661600 7.81
1052670000 7.81
1052678400 7.82
1052683200 7.81
1052691600 7.82
1052700000 7.82
1052704800 7.82
1052713200 7.82
1052721600 7.82
1052726400 7.80
1052734800 7.80
1052743200 7.91
1052748000 7.81
1052756400 7.83
1052764800 7.82
1052769600 7.83
1052778000 7.82
1052786400 7.82
1052791200 7.82
1052799600 7.82
1052808000 7.83
1052812800 7.83
1052821200 7.82
1052829600 7.82
1052834400 7.81
1052842800 7.81
1052851200 7.82
1052856000 7.81
1052864400 7.81
1052872800 7.81
1052877600 7.81
1052886000 7.81
1052894400 7.81
1052899200 7.81
1052907600 7.81
1052916000 7.48
1052920800 7.81
1052929200 7.80
1052937600 7.81
1052942400 7.80
1052950800 7.79
1052959200 7.80
1052964000 7.81
1052972400 7.81
1052980800 7.80
1052985600 7.80
1052994000 7.81
1053002400 7.81
1053007200 7.81
1053015600 7.80
1053024000 7.82
1053028800 7.82
1053037200 7.81
1053045600 7.79
1053050400 7.81
1053058800 7.78
1053067200 7.79
1053072000 7.79
1053080400 7.79
1053093600 7.80
1053102000 7.81
1053110400 7.80
1053115200 7.81
1053123600 7.81
1053132000 7.80
1053136800 7.80
1053145200 7.81
1053153600 7.81
1053158400 7.81
1053166800 7.81
1053175200 7.82
1053180000 7.81
1053188400 7.82
1053196800 7.81
1053201600 7.81
1053210000 7.81
1053218400 7.81
1053223200 7.80
1053231600 7.80
1053240000 7.79
1053244800 7.79
1053253200 7.79
1053261600 7.81
1053266400 7.79
1053274800 7.80
1053283200 7.80
1053288000 7.79
1053296400 7.79
1053304800 7.79
1053309600 7.80
1053318000 7.79
1053326400 7.80
1053331200 7.80
1053339600 7.80
1053348000 7.80
1053352800 7.80
1053361200 7.80
1053369600 7.81
1053374400 7.79
1053382800 7.80
1053391200 7.80
1053396000 7.80
1053404700 7.80
1053412800 7.80
1053417600 7.80
1053426000 7.80
1053434400 7.80
1053439200 7.79
1053447600 7.80
1053456000 7.81
1053460800 7.80
1053469200 7.80
1053477600 7.80
1053482400 7.79
1053490800 7.78
1053499200 7.80
1053504000 7.80
1053512400 7.80
1053520800 7.80
1053525660 7.79
1053534000 7.80
1053542400 7.78
1053547200 7.79
1053698400 7.81
1053706800 7.80
1053715200 7.80
1053720000 7.80
1053728400 7.81
1053736800 7.80
1053741600 7.79
1053750000 7.79
1053758400 7.80
1053763200 7.78
1053771600 7.79
1053780000 7.80
1053784800 7.79
1053793200 7.79
1053801600 7.79
1053806400 7.82
1053814800 7.81
1053823200 7.81
1053828000 7.80
1053836400 7.80
1053844800 7.80
1053849600 7.78
1053858000 7.79
1053866400 7.81
1053871200 7.88
1053879600 7.89
1053888000 7.88
1053892800 7.88
1053901200 7.88
1053909600 7.90
1053914400 7.89
1053922800 7.89
1053931200 7.90
1053936000 7.88
1053944400 7.87
1053952800 7.89
1053957600 7.89
1053966000 7.87
1053974400 7.89
1053987600 7.89
1053996000 7.90
1054000800 7.90
1054009200 7.91
1054017600 7.93
1054022400 7.90
1054030800 7.93
1054039200 7.91
1054044000 7.92
1054052400 7.92
1054060800 7.92
1054065600 7.90
1054074000 7.94
1054095600 7.92
1054104000 7.93
1054117200 7.92
1054125600 7.93
1054130400 7.92
1054138800 7.93
1054147200 7.90
1054152000 7.87
1054160400 7.87
1054168800 7.87
1054173600 7.84
1054190400 7.87
1054203600 7.90
1054212000 7.91
1054216800 7.91
1054225200 7.90
1054233660 7.93
1054238400 7.90
1054246800 7.91
1054255200 7.92
1054260000 7.91
1054268400 7.92
1054276800 7.92
1054281600 7.92
1054290000 7.91
1054298400 7.94
1054303200 7.93
1054311600 7.92
1054320000 7.93
1054324800 7.94
1054333200 7.92
1054341600 7.93
1054354800 7.92
1054363200 7.92
1054368000 7.94
1054376400 7.93
1054384800 7.93
1054389600 7.93
1054398000 7.93
1054406400 7.93
1054411200 7.92
1054419600 7.92
1054428000 7.92
1054432800 7.93
1054441200 7.91
1054449600 7.92
1054454400 7.93
1054462800 7.93
1054471200 7.92
1054476300 7.92
1054484400 7.92
1054492800 7.91
1054497600 7.92
1054506000 7.93
1054514400 7.92
1054519200 7.93
1054527600 7.92
1054536000 7.93
1054540800 7.92
1054549200 7.92
1054557600 7.92
1054562400 7.93
1054579200 7.93
1054584000 7.92
1054592400 7.94
1054600800 7.93
1054605600 7.95
1054614000 7.94
1054622400 7.94
1054627200 7.94
1054635600 7.95
1054648800 7.93
1054657200 7.91
1054665600 7.94
1054670400 7.93
1054687200 7.89
1054692000 7.93
1054700400 7.93
1054708800 7.92
1054713600 7.93
1054722000 7.94
1054730400 7.93
1054735200 7.93
1054743600 7.93
1054752000 7.94
1054756800 7.52
1054765200 7.93
1054773600 7.95
1054778400 7.94
1054786800 7.95
1054795200 7.96
1054800000 7.96
1054808400 7.96
1054816800 7.96
1054821600 7.95
1054830000 7.95
1054838400 7.98
1054851600 7.95
1054860000 7.96
1054864800 7.96
1054881600 7.96
1054886400 7.96
1054894800 7.98
1054903200 7.97
1054908000 7.98
1054916400 7.97
1054924800 7.95
1054929600 7.96
1054938000 7.97
1054946400 7.97
1054951200 7.96
1054959600 7.98
1054968000 7.97
1054972800 7.98
1054981200 7.97
1054989600 7.98
1054994400 7.97
1055002800 7.98
1055011200 7.97
1055016000 7.96
1055024400 7.96
1055032800 7.97
1055037600 7.97
1055046000 7.97
1055054400 7.96
1055059200 7.96
1055067600 7.96
1055076000 7.96
1055080800 7.96
1055089200 7.96
1055097600 7.95
1055102400 7.95
1055110800 7.95
1055119200 7.94
1055124000 7.96
1055132400 7.97
1055140800 7.97
1055145600 7.95
1055154000 7.96
1055162400 7.97
1055167200 7.97
1055175600 7.97
1055184000 7.96
1055188800 7.96
1055197200 7.97
1055205600 7.97
1055210400 7.97
1055227200 7.98
1055232000 7.98
1055240400 7.98
1055248800 7.98
1055253600 7.98
1055262000 7.98
1055270400 7.98
1055275200 7.99
1055283600 7.98
1055296800 8.00
1055305200 7.99
1055313660 8.00
1055318400 7.99
1055326800 7.96
1055335260 7.98
1055340000 7.98
1055348400 7.98
1055356800 7.87
1055361600 7.98
1055370000 7.98
1055378400 7.98
1055383200 7.97
1055391600 7.97
1055400000 7.97
1055404800 7.98
1055413200 7.97
1055426400 7.99
1055434800 8.00
1055443200 8.01
1055448000 7.98
1055456400 7.97
1055464800 7.97
1055478000 7.98
1055486400 7.98
1055491200 7.99
1055499600 7.99
1055508000 8.00
1055512800 8.00
1055521200 8.00
1055529600 7.99
1055542800 8.00
1055551200 8.00
1055556000 7.99
1055564400 7.99
1055572800 7.99
1055577600 8.00
1055586000 7.98
1055594400 7.99
1055599200 8.00
1055607900 8.00
1055616000 8.00
1055620800 7.99
1055629200 8.00
1055637600 8.01
1055642400 7.99
1055650800 7.99
1055659200 7.99
1055664000 8.00
1055672400 7.99
1055680800 7.99
1055685600 8.00
1055694000 8.00
1055702400 7.99
1055707200 8.00
1055715600 7.99
1055724000 7.99
1055728800 8.00
1055737200 7.89
1055745600 7.99
1055750400 8.00
1055758800 7.99
1055767200 7.99
1055772000 7.99
1055780400 8.02
1055788800 8.00
1055793600 8.01
1055802420 8.00
1055810400 7.46
1055815200 8.00
1055823600 8.00
1055832000 8.00
1055836800 8.00
1055845200 7.99
1055853600 7.99
1055858400 7.99
1055866800 7.99
1055875200 7.99
1055880000 7.99
1055888400 7.98
1055896800 7.98
1055901600 8.00
1055910000 8.00
1055918400 7.99
1055923200 7.98
1055931600 8.00
1055940000 7.99
1055944800 7.98
1055953200 7.98
1055961600 7.99
1055966400 7.99
1055974800 7.93
1055983200 7.94
1055988000 7.95
1055996400 7.96
1056004800 7.93
1056009600 7.94
1056018000 7.94
1056026400 7.94
1056031200 7.94
1056039600 7.28
1056048000 7.93
1056052800 7.94
1056061200 7.94
1056069600 7.93
1056074400 7.96
1056082800 7.96
1056091200 7.96
1056096000 7.92
1056104400 7.38
1056112800 7.94
1056126000 7.92
1056134400 7.92
1056139200 7.92
1056147600 7.92
1056156000 7.94
1056169200 7.93
1056177600 7.92
1056182400 7.92
1056190800 7.92
1056199200 7.93
1056204000 7.93
1056212400 7.93
1056220800 7.93
1056225600 7.93
1056234000 7.94
1056242400 7.93
1056247200 7.93
1056255600 7.92
1056264000 7.92
1056268800 7.92
1056277200 7.91
1056285600 7.93
1056290400 7.92
1056298800 7.92
1056307200 7.93
1056312000 7.93
1056320460 7.93
1056328800 7.93
1056333600 7.93
1056342000 7.93
1056350400 7.92
1056355200 7.88
1056363600 7.88
1056372000 7.88
1056377100 7.94
1056385200 7.93
1056393600 7.94
1056398400 7.93
1056406800 7.93
1056415200 7.92
1056420000 7.94
1056428400 7.95
1056436800 7.95
1056441600 7.93
1056450000 7.84
1056458400 7.85
1056463200 7.85
1056471600 7.85
1056480000 7.86
1056484800 7.83
1056493200 7.84
1056501600 7.84
1056506400 7.85
1056514800 7.83
1056523200 7.82
1056528000 7.86
1056536400 7.93
1056544800 7.92
1056549600 7.92
1056558000 7.93
1056566400 7.93
1056571200 7.92
1056579600 7.91
1056588000 7.92
1056592800 7.92
1056601200 7.91
1056609600 7.94
1056614400 7.91
1056622800 7.90
1056636000 7.91
1056644400 7.89
1056652800 7.87
1056657600 7.89
1056666000 7.90
1056674400 7.88
1056679200 7.87
1056687600 7.89
1056696000 7.88
1056700800 7.89
1056709200 7.88
1056717600 7.89
1056722400 7.86
1056730800 7.85
1056739200 7.88
1056744000 7.88
1056752400 7.88
1056760800 7.51
1056765600 7.88
1056774000 7.89
1056782400 7.89
1056787200 7.90
1056795600 7.88
1056804000 7.88
1056808800 7.89
1056817200 7.89
1056825600 7.88
1056830400 7.88
1056838800 7.89
1056847200 7.88
1056852000 7.36
1056860400 7.88
1056868800 7.88
1056873600 7.89
1056882000 7.87
1056890400 7.89
1056895200 7.87
1056903600 7.89
1056912000 7.88
1056916800 7.88
1056925200 7.87
1056933600 7.88
1056938400 7.74
1056946800 7.89
1056955200 7.87
1056960000 7.86
1056968400 7.86
1056976800 7.87
1056981660 7.88
1056998400 7.87
1057003200 7.86
1057011600 7.82
1057020000 7.90
1057024800 7.87
1057033200 7.88
1057046400 7.88
1057063200 7.87
1057068000 7.88
1057076400 7.88
1057084860 7.88
1057089600 7.59
1057098000 7.88
1057106400 7.88
1057119600 7.81
1057128000 7.88
1057132800 7.88
1057141200 7.88
1057149600 7.87
1057154400 7.89
1057162800 7.88
1057171200 7.88
1057176000 7.87
1057184400 7.88
1057192800 7.88
1057197600 7.87
1057214400 7.88
1057219200 7.90
1057227600 7.88
1057236000 7.88
1057240800 7.91
1057249200 7.89
1057257600 7.90
1057270800 7.90
1057279200 7.89
1057284000 7.89
1057292400 7.90
1057300800 7.86
1057305600 7.89
1057314000 7.89
1057322400 7.89
1057327200 7.89
1057335600 7.89
1057344000 7.89
1057348800 7.89
1057357200 7.89
1057365600 7.89
1057370400 7.89
1057378800 7.90
1057387200 7.88
1057392000 7.89
1057400400 7.90
1057408800 7.90
1057413600 7.89
1057422000 7.91
1057430400 7.94
1057443600 7.92
1057452000 7.94
1057456800 7.93
1057465200 7.93
1057473600 7.93
1057478400 7.93
1057486800 7.93
1057495200 7.93
1057500000 7.93
1057508400 7.93
1057516800 7.92
1057530000 7.93
1057538400 7.94
1057543200 8.71
1057551600 7.98
1057560000 7.98
1057564800 7.99
1057573200 7.99
1057581600 7.98
1057586400 7.99
1057594800 7.98
1057603200 7.95
1057608000 7.96
1057616400 7.96
1057624800 7.94
1057629600 7.95
1057638000 7.97
1057651200 7.96
1057659600 7.95
1057668000 7.95
1057672800 7.96
1057681200 7.96
1057689600 7.96
1057694400 7.95
1057702800 7.96
1057711200 7.96
1057716000 7.95
1057724400 7.96
1057732800 7.95
1057737600 7.95
1057746000 7.96
1057754400 7.95
1057759200 7.95
1057767600 7.95
1057780800 7.93
1057789200 7.93
1057797600 7.93
1057802400 7.94
1057811100 7.94
1057819200 7.93
1057824000 7.94
1057832400 7.93
1057840800 7.94
1057845600 7.94
1057854000 7.95
1057862400 7.91
1057867200 7.94
1057875600 7.86
1057884000 7.95
1057888800 7.95
1057897200 7.95
1057905600 7.96
1057910400 7.95
1057918800 7.95
1057927200 7.96
1057932000 7.94
1057940400 7.97
1057948800 7.95
1057953600 7.96
1057962000 7.96
1057970400 7.96
1057975200 7.96
1057983600 7.96
1057992000 7.96
1057996800 7.95
1058005200 7.96
1058013600 7.97
1058018400 7.97
1058026800 7.95
1058040000 7.96
1058070000 7.96
1058078400 7.96
1058091600 7.95
1058100000 7.94
1058104800 7.95
1058113200 7.94
1058134800 7.93
1058143200 7.94
1058148000 7.94
1058156400 8.01
1058164800 7.94
1058169600 7.95
1058178000 7.96
1058191200 7.94
1058199600 7.94
1058208000 7.38
1058212800 7.96
1058221200 7.98
1058229600 7.96
1058234400 7.96
1058242800 7.96
1058251200 7.97
1058256000 7.95
1058264400 7.95
1058272800 7.96
1058277600 7.96
1058286000 7.96
1058294400 7.98
1058299200 7.95
1058307600 7.97
1058316000 7.95
1058320800 7.95
1058329200 7.97
1058337600 7.95
1058342400 7.96
1058350800 7.97
1058359200 7.95
1058364000 7.96
1058372400 7.96
1058380800 7.95
1058394000 7.92
1058415600 7.90
1058424000 8.03
1058428800 7.99
1058437200 7.97
1058445600 7.45
1058450400 7.98
1058458800 7.97
1058472000 7.98
1058480400 8.00
1058488800 7.96
1058493600 7.97
1058502000 7.96
1058515200 7.95
1058523600 7.96
1058532000 7.95
1058536800 7.97
1058545200 7.92
1058553600 7.96
1058558400 7.71
1058566800 7.95
1058575200 7.94
1058580000 7.95
1058588400 7.97
1058596800 7.97
1058601600 7.97
1058610000 7.96
1058618400 7.98
1058623200 7.96
1058631600 7.96
1058640000 7.97
1058644800 7.96
1058653200 7.97
1058661600 7.97
1058666400 7.96
1058674800 7.97
1058683200 7.97
1058688000 7.96
1058696400 7.97
1058704800 7.97
1058709600 7.96
1058718000 7.95
1058726400 7.96
1058731200 7.94
1058739600 7.98
1058748000 7.96
1058761200 7.97
1058769660 7.97
1058774400 7.95
1058782800 7.96
1058791200 7.94
1058796000 7.97
1058804400 7.95
1058812800 7.97
1058817600 7.96
1058826000 7.95
1058834400 7.97
1058839200 7.96
1058847600 7.97
1058860800 7.93
1058877600 7.96
1058882760 7.97
1058890800 7.91
1058899200 7.95
1058904000 7.93
1058912400 7.95
1058920800 7.96
1058925600 7.95
1058934000 7.97
1058942400 7.96
1058947200 7.95
1058955600 7.95
1058964000 7.95
1058968800 7.91
1058977200 7.96
1058985600 7.95
1058990400 7.94
1058998800 7.96
1059007200 7.96
1059012000 7.98
1059020400 7.97
1059028800 7.98
1059033600 7.96
1059042000 7.98
1059050400 7.97
1059055200 7.98
1059063600 8.00
1059072000 7.98
1059085200 7.98
1059093600 7.97
1059098400 8.00
1059106800 7.98
1059115200 7.98
1059120000 7.97
1059128400 7.97
1059136800 7.98
1059141600 7.98
1059150000 7.98
1059158400 7.98
1059163200 7.97
1059171600 7.98
1059180000 7.98
1059184800 7.99
1059193200 7.98
1059201600 7.98
1059206400 7.98
1059214800 7.98
1059223200 7.99
1059228000 7.99
1059236400 7.99
1059244800 7.99
1059249600 7.99
1059258000 7.99
1059266400 7.99
1059271200 7.98
1059279600 7.98
1059288000 7.98
1059292800 7.98
1059301200 7.99
1059309600 7.98
1059314400 7.99
1059322800 7.99
1059331200 7.99
1059336000 7.98
1059344400 7.98
1059352800 8.02
1059357600 7.98
1059366000 7.98
1059374400 7.98
1059379200 7.98
1059387600 7.98
1059396000 7.97
1059400800 7.97
1059409200 7.98
1059417600 7.98
1059422400 7.98
1059430800 7.97
1059439200 7.98
1059452400 7.99
1059465600 7.98
1059474000 7.98
1059482400 7.98
1059487200 7.98
1059495600 7.98
1059504000 7.98
1059508800 7.98
1059517200 8.01
1059525600 7.98
1059530400 8.00
1059538800 7.99
1059547200 7.99
1059560400 7.99
1059568860 7.98
1059573600 8.02
1059582000 7.93
1059590400 7.92
1059595200 7.93
1059603600 7.99
1059612000 7.98
1059616800 8.00
1059625200 7.98
1059633600 8.01
1059638400 8.00
1059646800 8.01
1059655200 8.01
1059660000 8.00
1059668400 7.99
1059676800 7.99
1059681600 8.28
1059690000 8.02
1059698400 7.99
1059703200 7.99
1059711660 7.99
1059720000 7.99
1059724800 8.00
1059733200 8.00
1059746400 7.99
1059754800 7.99
1059763200 7.99
1059768000 7.99
1059776400 7.97
1059784800 7.99
1059789600 7.99
1059798000 8.00
1059806400 7.99
1059811200 8.00
1059819600 8.00
1059828000 7.99
1059832800 8.01
1059841200 8.00
1059849600 8.01
1059854400 7.99
1059862800 8.00
1059871200 7.99
1059876300 8.00
1059884400 8.00
1059892800 8.00
1059897600 8.01
1059906000 7.99
1059914400 8.00
1059919200 8.00
1059927600 8.00
1059936000 8.00
1059940800 7.99
1059949200 7.97
1059962400 7.99
1059970800 8.00
1059979200 8.00
1059984000 7.99
1059992400 7.47
1060000800 8.01
1060005600 8.01
1060014000 8.02
1060022400 8.01
1060027200 8.01
1060035600 8.00
1060044000 7.91
1060048800 8.00
1060057200 8.00
1060065600 8.02
1060070400 8.00
1060078800 8.00
1060087200 8.01
1060092000 8.01
1060100460 8.00
1060108800 8.01
1060113600 7.99
1060122000 8.00
1060130400 8.00
1060135200 8.00
1060143600 8.02
1060152060 8.03
1060156800 8.02
1060165200 8.02
1060173600 8.03
1060178400 8.02
1060186800 8.01
1060195200 8.02
1060200000 8.00
1060208400 8.01
1060216800 8.04
1060221600 8.02
1060230000 7.61
1060238400 8.00
1060243200 8.00
1060251600 8.00
1060260000 8.01
1060264800 8.01
1060273200 8.00
1060281600 8.02
1060286700 8.01
1060294800 8.01
1060303200 8.01
1060308000 8.01
1060316400 8.02
1060324800 8.03
1060329600 8.02
1060338000 7.99
1060346400 8.02
1060351200 8.01
1060359600 7.98
1060368000 7.98
1060372800 7.98
1060381200 7.99
1060389600 8.00
1060394400 7.98
1060402800 8.00
1060411200 7.99
1060416000 7.99
1060424400 7.98
1060432800 7.99
1060437600 7.99
1060446000 7.99
1060454400 7.99
1060459200 7.99
1060467600 7.98
1060476000 7.98
1060480800 7.98
1060489200 7.97
1060497600 7.98
1060502400 7.98
1060510800 7.98
1060519200 7.98
1060524000 7.97
1060532400 7.97
1060540800 7.98
1060545600 7.98
1060562400 7.97
1060567200 7.98
1060575600 7.99
1060584000 7.99
1060588800 8.01
1060597200 8.00
1060605600 8.01
1060610400 8.00
1060618800 8.00
1060627200 7.99
1060632000 8.00
1060640400 8.00
1060648800 8.02
1060653600 8.00
1060662000 8.01
1060670400 8.01
1060683600 8.02
1060692000 8.01
1060696800 8.02
1060705200 8.01
1060713600 8.01
1060718400 8.02
1060726800 8.03
1060735200 8.04
1060740000 8.03
1060748400 8.01
1060756800 8.02
1060761600 8.01
1060770000 7.98
1060778400 7.98
1060783200 7.96
1060791600 7.60
1060800000 7.94
1060804800 7.98
1060813200 7.98
1060821600 7.98
1060826400 8.00
1060834800 7.98
1060843200 7.96
1060848060 7.98
1060856400 8.00
1060864800 8.07
1060869600 8.08
1060878000 8.08
1060886400 8.10
1060891200 8.07
1060899600 8.06
1060908000 8.05
1060912800 8.05
1060921200 8.03
1060929600 8.01
1060934400 8.03
1060942800 8.01
1060951200 8.01
1060956000 8.01
1060964400 8.00
1060972800 7.99
1060977600 8.00
1060986000 7.99
1060994400 8.01
1060999200 8.00
1061007600 7.98
1061016000 7.99
1061020800 8.00
1061029200 7.99
1061037600 8.00
1061042400 7.99
1061050800 7.97
1061064000 7.98
1061072400 7.99
1061080800 8.00
1061085600 8.00
1061094000 7.99
1061102400 7.99
1061107200 7.99
1061124000 7.99
1061128800 7.98
1061137200 7.98
1061145600 7.99
1061150400 7.97
1061158800 7.97
1061167200 7.98
1061172000 7.98
1061180400 8.08
1061188800 7.98
1061193600 7.99
1061202000 7.99
1061210400 7.98
1061215200 7.99
1061223660 7.97
1061232000 7.98
1061236800 7.99
1061245260 8.00
1061253600 7.98
1061258400 7.95
1061275200 8.00
1061280000 8.01
1061288400 8.00
1061296800 7.99
1061301600 7.99
1061310000 7.99
1061318400 7.97
1061323200 7.99
1061331600 7.96
1061340000 7.99
1061344800 7.99
1061353200 7.99
1061361600 7.99
1061366460 7.98
1061374800 7.96
1061383200 7.97
1061388000 7.99
1061396400 7.97
1061409600 7.98
1061418000 7.96
1061426400 7.99
1061431200 7.98
1061439660 7.94
1061448060 7.97
1061452800 7.99
1061469600 7.98
1061474400 7.97
1061482800 7.99
1061496000 8.00
1061504400 8.00
1061512800 8.00
1061526000 8.00
1061534400 7.98
1061539200 8.00
1061547600 7.99
1061556000 8.01
1061560800 7.99
1061569200 7.28
1061577600 8.01
1061582400 8.00
1061590800 7.99
1061599200 7.98
1061604000 8.00
1061612400 7.98
1061620800 8.00
1061634000 7.99
1061642400 8.01
1061647200 8.00
1061655600 8.00
1061664000 7.99
1061668800 8.02
1061677200 8.02
1061685600 8.01
1061690400 8.00
1061698800 8.00
1061707200 8.00
1061712000 7.99
1061720400 8.00
1061728800 8.01
1061733600 7.99
1061750460 7.99
1061755200 8.02
1061763600 8.00
1061772000 8.00
1061776800 8.01
1061785200 8.01
1061793600 7.63
1061798400 8.01
1061806800 8.00
1061815200 8.01
1061820000 7.99
1061828400 8.02
1061836800 7.99
1061841600 7.99
1061850000 7.97
1061858400 8.00
1061863200 8.01
1061871600 8.00
1061880000 8.00
1061884800 8.00
1061893200 8.01
1061901600 8.01
1061906400 8.01
1061914800 8.02
1061923200 8.01
1061928000 7.98
1061936400 7.98
1061949600 8.01
1061958060 8.00
1061966400 7.98
1061971200 7.98
1061979600 7.99
1061988000 7.48
1061992800 7.99
1062001200 8.00
1062009600 7.99
1062014400 8.00
1062022800 8.00
1062031200 8.02
1062036000 7.92
1062044400 8.00
1062052800 8.00
1062057600 8.00
1062066000 7.99
1062074400 7.98
1062079200 7.97
1062087600 7.99
1062096000 7.99
1062109200 7.99
1062117600 7.99
1062122400 8.00
1062130800 7.99
1062139200 7.98
1062144000 7.98
1062152400 8.00
1062165600 7.99
1062174000 7.99
1062182400 7.96
1062187200 7.94
1062195600 7.96
1062204000 7.95
1062208800 7.99
1062217200 7.99
1062225600 8.00
1062230400 7.99
1062238800 8.00
1062247200 8.00
1062252000 7.98
1062260400 8.00
1062268800 7.99
1062273600 8.00
1062282000 7.99
1062290400 8.00
1062295200 7.99
1062312000 7.99
1062316800 7.99
1062325200 7.96
1062333600 7.96
1062338400 7.98
1062346800 7.99
1062355200 7.99
1062360000 8.00
1062368400 7.99
1062376800 7.97
1062390000 7.99
1062398400 8.00
1062403200 8.02
1062411600 8.00
1062424800 8.01
1062433200 8.00
1062441600 7.99
1062446400 7.98
1062454800 8.00
1062463200 7.97
1062468000 8.01
1062476400 8.00
1062484800 8.00
1062489600 8.00
1062498000 8.00
1062506400 8.00
1062519600 8.00
1062528000 8.02
1062532800 7.99
1062541200 8.00
1062549600 8.01
1062554400 8.02
1062562800 8.02
1062571200 8.01
1062576000 8.01
1062592800 8.02
1062597600 8.02
1062597600 8.02
1062606000 8.02
1062606000 8.02
1062614400 8.03
1062614400 8.03
1062619200 8.03
1062619200 8.03
1062627600 8.05
1062627600 8.05
1062636000 8.03
1062636000 8.03
1062640800 8.04
1062640800 8.04
1062649200 8.04
1062649200 8.04
1062657600 8.00
1062657600 8.00
1062662400 8.02
1062670800 8.02
1062679200 8.02
1062684000 8.03
1062692400 8.02
1062700800 8.03
1062705600 8.01
1062714060 8.01
1062722400 8.01
1062727200 8.00
1062735600 8.03
1062744000 8.03
1062748800 8.03
1062757200 8.03
1062765600 8.02
1062865200 8.02
1062873600 8.02
1062878400 8.02
1062886800 8.01
1062895200 8.02
1062900000 8.02
1062908400 8.02
1062916800 8.01
1062921600 8.03
1062930000 8.01
1062938460 8.01
1062943260 8.02
1062951600 8.01
1062960000 8.02
1062964800 8.02
1062973200 8.03
1062981600 7.99
1062986400 8.01
1062994800 8.03
1063003260 8.02
1063008000 8.02
1063016400 8.03
1063024860 7.98
1063029600 8.01
1063038000 8.02
1063046400 8.03
1063051200 7.99
1063059600 8.02
1063068000 8.02
1063072800 8.01
1063081200 8.01
1063089600 8.01
1063094400 8.01
1063111200 8.01
1063116000 8.01
1063124400 8.02
1063132800 8.03
1063137600 8.02
1063146000 8.01
1063154400 7.98
1063159200 8.01
1063167600 8.02
1063176000 8.03
1063180800 8.06
1063189200 8.02
1063197600 8.02
1063202400 8.02
1063210800 8.03
1063219200 8.02
1063224000 8.01
1063232400 8.02
1063240800 8.02
1063245600 8.02
1063254000 8.02
1063262400 8.03
1063267200 8.03
1063284000 8.02
1063288800 8.02
1063297200 8.03
1063305600 8.02
1063310400 8.04
1063318800 7.99
1063348800 8.03
1063353600 8.03
1063362000 8.03
1063370400 8.03
1063375200 8.02
1063383600 8.03
1063392000 8.03
1063396800 8.02
1063405200 8.04
1063413600 8.03
1063426800 7.99
1063435200 8.03
1063440000 8.03
1063448400 8.03
1063456800 8.02
1063461600 8.03
1063470000 8.04
1063478400 8.02
1063483200 8.03
1063491600 8.04
1063500000 8.05
1063504800 8.04
1063513200 8.03
1063521600 8.04
1063526400 8.03
1063534800 8.03
1063543200 8.04
1063548000 8.04
1063556400 8.04
1063564800 8.02
1063569600 8.03
1063578000 8.00
1063586400 8.02
1063591200 8.01
1063599600 7.99
1063608000 8.03
1063612800 8.02
1063621200 8.01
1063629600 8.02
1063634400 8.01
1063642800 8.01
1063651200 8.01
1063672800 7.98
1063677600 8.01
1063686000 8.01
1063699200 8.01
1063707600 8.02
1063716000 8.02
1063720800 8.02
1063729200 8.02
1063737600 8.02
1063742400 8.01
1063750800 8.04
1063759500 8.05
1063764000 8.03
1063772400 8.04
1063780800 8.03
1063785600 8.02
1063794000 8.03
1063802400 8.04
1063807200 8.03
1063815600 8.05
1063824000 8.05
1063828800 8.04
1063837200 9.78
1063845600 8.05
1063850400 8.05
1063858800 8.05
1063867200 8.07
1063872000 8.05
1063880400 8.04
1063888800 8.06
1063902000 8.07
1063910400 8.06
1063915200 8.04
1063923720 7.56
1063932000 8.06
1063936800 8.07
1063945200 8.06
1063953600 8.05
1063958400 8.04
1063975200 8.04
1063980000 8.04
1063988400 8.06
1063996800 8.06
1064001600 8.07
1064010000 8.07
1064018400 8.07
1064023200 8.06
1064031600 8.07
1064040000 8.05
1064044800 5.95
1064053200 8.06
1064061600 8.06
1064066400 8.05
1064074800 8.06
1064083200 8.05
1064088000 8.04
1064096400 8.03
1064104800 8.03
1064109600 8.03
1064118000 8.02
1064126400 8.03
1064131200 8.03
1064139600 8.04
1064148000 8.04
1064153100 6.45
1064161200 8.16
1064169600 8.04
1064174400 8.04
1064182800 8.04
1064191200 8.03
1064196000 8.03
1064204400 8.06
1064212800 8.04
1064226000 8.03
1064234400 8.05
1064239200 8.04
1064247600 8.03
1064256000 8.04
1064260800 8.03
1064269200 8.04
1064277600 8.02
1064282400 8.06
1064290800 8.07
1064299200 8.05
1064304000 8.03
1064312400 8.05
1064320800 8.05
1064325600 8.03
1064334000 8.03
1064342400 8.04
1064347200 8.04
1064355600 8.03
1064368800 8.04
1064377500 8.04
1064385600 8.02
1064390400 8.03
1064398800 8.04
1064407200 8.05
1064420400 8.07
1064428800 8.06
1064433600 8.03
1064442000 8.04
1064450400 8.03
1064455200 8.04
1064463600 8.05
1064472000 8.04
1064476800 8.04
1064485200 8.06
1064493600 8.04
1064498400 8.04
1064506800 8.05
1064515200 8.04
1064520000 8.03
1064528400 8.01
1064536800 8.04
1064541600 8.03
1064558400 8.05
1064563200 8.02
1064571600 8.03
1064580000 8.02
1064584800 8.03
1064593200 8.03
1064601600 8.03
1064606400 8.03
1064614800 8.03
1064623200 8.02
1064628000 8.03
1064636400 8.02
1064644800 8.04
1064649600 8.02
1064658000 8.03
1064666400 8.03
1064671200 8.03
1064679600 7.99
1064692800 8.01
1064701200 8.01
1064709600 8.00
1064714400 8.01
1064722800 8.02
1064731200 8.02
1064736000 8.02
1064744400 8.02
1064752800 8.02
1064757600 8.02
1064766000 8.02
1064774400 8.03
1064779200 8.02
1064787600 8.02
1064796000 8.03
1064800800 8.02
1064809200 8.03
1064817600 8.02
1064822400 8.03
1064830800 8.03
1064839200 8.03
1064844000 8.04
1064852400 8.05
1064860800 8.03
1064865600 8.07
1064874000 8.00
1064882400 8.03
1064887200 8.02
1064895600 8.02
1064904000 8.02
1064908800 8.02
1064917200 8.01
1064925600 8.02
1064930400 8.01
1064938800 8.02
1064947200 8.02
1064952000 8.01
1064960400 8.03
1064968800 8.03
1064973600 8.02
1064982000 8.03
1064990400 8.02
1064995200 8.02
1065003600 7.63
1065012000 8.02
1065025200 8.02
1065033600 8.01
1065038400 8.00
1065046800 8.04
1065055200 8.04
1065060000 8.04
1065068400 8.04
1065081600 8.05
1065090000 8.04
1065098400 8.05
1065103200 8.04
1065111600 8.05
1065120000 8.04
1065124800 8.04
1065133200 8.05
1065141600 8.03
1065146400 8.05
1065154800 8.05
1065163200 8.04
1065168000 8.04
1065176400 8.06
1065189600 8.07
1065198000 8.06
1065206400 8.06
1065211200 8.05
1065219600 8.07
1065228000 8.06
1065232800 8.06
1065241200 8.07
1065249600 8.07
1065254400 8.07
1065262800 8.06
1065271200 8.06
1065276000 8.05
1065284400 8.09
1065292800 8.06
1065297600 8.07
1065306000 8.09
1065314400 8.06
1065319200 8.07
1065327600 8.07
1065336000 8.07
1065340800 8.06
1065349200 8.06
1065357600 8.05
1065362400 8.06
1065370800 8.06
1065379200 8.06
1065384000 8.09
1065392400 8.09
1065400800 7.86
1065405600 8.05
1065414000 9.40
1065422400 8.06
1065427200 8.06
1065435600 8.06
1065444000 8.06
1065448800 8.05
1065457200 8.06
1065465600 8.04
1065470400 8.05
1065478800 8.05
1065487200 8.05
1065492000 8.04
1065500400 8.05
1065508800 8.05
1065513600 8.04
1065522000 8.04
1065530400 8.04
1065535200 8.06
1065556800 8.05
1065565200 8.05
1065573600 8.04
1065578400 8.04
1065586800 8.02
1065595200 8.04
1065600000 8.04
1065608400 8.04
1065616800 8.03
1065630000 8.03
1065638400 7.94
1065643200 7.99
1065651600 8.03
1065660000 8.04
1065664800 8.04
1065673200 8.03
1065681600 8.04
1065686400 8.03
1065694800 8.04
1065703200 8.04
1065708000 8.04
1065716400 8.04
1065724800 8.05
1065729600 8.05
1065738000 8.03
1065746400 8.03
1065751200 8.04
1065759600 8.07
1065768000 8.10
1065772800 8.06
1065781200 7.81
1065789600 8.05
1065794400 8.01
1065802800 8.05
1065811200 8.04
1065816000 8.04
1065824400 8.05
1065833100 8.05
1065837600 8.05
1065846000 8.05
1065854400 8.06
1065859200 8.02
1065867600 8.05
1065876000 8.05
1065880800 8.04
1065889200 8.04
1065897600 8.05
1065902400 8.05
1065910800 8.04
1065919200 8.04
1065924000 8.04
1065932400 8.02
1065940800 8.04
1065945600 8.07
1065954000 8.04
1065962400 8.07
1065967200 8.03
1065975600 8.04
1065984000 8.04
1065988800 8.05
1065997200 8.04
1066005600 8.03
1066010400 8.04
1066018800 8.05
1066027200 8.03
1066032000 8.03
1066040400 8.04
1066048800 8.04
1066053600 8.04
1066062000 8.03
1066070400 8.04
1066075200 8.05
1066083600 8.04
1066092000 8.04
1066096800 8.04
1066105200 8.04
1066113600 7.43
1066118400 8.04
1066126800 8.04
1066135200 8.05
1066140000 8.04
1066148400 8.02
1066156800 8.01
1066161600 8.02
1066170000 8.02
1066178400 8.01
1066183200 8.03
1066191900 8.03
1066200000 8.04
1066204800 8.03
1066213200 8.04
1066221600 8.39
1066226400 8.03
1066234800 8.04
1066243200 8.03
1066248000 8.04
1066264800 8.03
1066269600 8.03
1066286400 8.01
1066291200 8.01
1066299600 8.01
1066308000 8.03
1066312800 8.04
1066321200 8.04
1066329600 8.04
1066334400 8.03
1066342800 8.04
1066351200 8.03
1066356000 8.02
1066364400 8.03
1066372800 8.03
1066386000 8.01
1066394400 8.01
1066399200 8.02
1066407600 8.03
1066416000 8.03
1066420800 8.03
1066429200 8.03
1066437600 8.02
1066442400 8.04
1066450800 8.04
1066459200 8.03
1066464000 8.03
1066472400 8.04
1066480800 8.04
1066485600 8.03
1066494000 8.04
1066502400 8.04
1066507200 8.04
1066515600 8.03
1066524000 8.04
1066528800 8.04
1066537200 8.04
1066545600 8.01
1066550400 8.05
1066558800 8.03
1066567200 8.04
1066572000 8.04
1066580400 8.04
1066588800 8.04
1066602000 8.03
1066610400 8.01
1066615200 8.04
1066623600 8.06
1066632000 8.07
1066636800 8.05
1066645200 8.04
1066653600 8.04
1066658400 8.04
1066666800 8.04
1066675200 8.05
1066680000 8.02
1066688400 8.02
1066696800 8.05
1066701600 8.05
1066710000 8.00
1066718400 8.05
1066723200 8.05
1066731600 8.04
1066740000 8.05
1066753200 8.03
1066761600 8.05
1066766400 8.04
1066774800 8.04
1066783200 8.05
1066796460 8.04
1066804800 8.06
1066809600 8.07
1066818000 8.05
1066826460 8.07
1066831200 8.07
1066839600 8.07
1066848000 8.07
1066861200 8.06
1066869600 8.07
1066874400 8.05
1066882800 8.07
1066891200 8.07
1066896000 8.06
1066904400 8.06
1066912800 8.05
1066917600 8.06
1066926000 8.07
1066934400 8.08
1066939200 8.06
1066947600 8.07
1066956000 8.07
1066960800 8.08
1066969200 8.08
1066977600 8.07
1066982400 8.08
1066990800 8.07
1066999200 8.07
1067004000 8.06
1067012400 8.07
1067020800 8.06
1067025600 8.07
1067034000 8.04
1067042400 8.07
1067047200 8.07
1067055600 8.07
1067064000 8.07
1067068800 8.07
1067077200 8.07
1067085600 8.07
1067103600 8.07
1067108400 8.09
1067116800 8.10
1067125200 8.10
1067130000 8.10
1067138400 8.09
1067146800 8.09
1067151600 8.09
1067168400 8.08
1067173200 8.10
1067181660 8.00
1067190000 8.09
1067194860 8.10
1067203260 8.07
1067211600 8.11
1067216400 8.10
1067224800 8.09
1067233200 8.09
1067238000 8.05
1067254800 8.08
1067259600 8.09
1067268000 8.10
1067276400 8.11
1067281200 8.10
1067289600 8.10
1067298000 8.08
1067302800 8.09
1067311200 8.07
1067319780 8.09
1067324400 8.11
1067332800 7.52
1067341200 8.10
1067346000 8.09
1067354400 8.07
1067362800 8.09
1067367600 8.10
1067376000 7.41
1067384400 8.09
1067397600 8.12
1067410800 8.11
1067419200 8.11
1067427600 8.12
1067432400 8.12
1067440800 8.11
1067449200 8.12
1067454000 8.38
1067462400 8.11
1067470800 8.11
1067475600 8.11
1067484000 8.08
1067497200 8.14
1067505600 8.14
1067514000 8.11
1067527200 8.13
1067535600 8.13
1067540400 8.12
1067548800 8.16
1067557200 8.15
1067562000 8.14
1067570400 8.13
1067583600 8.13
1067600460 8.15
1067605200 8.16
1067613600 8.16
1067626800 8.15
1067635200 8.16
1067643600 8.15
1067648400 8.14
1067656800 8.16
1067665200 8.16
1067670000 8.15
1067678400 8.15
1067686800 8.13
1067691600 8.14
1067708400 8.15
1067713200 8.15
1067721600 8.14
1067730000 8.15
1067734800 8.13
1067743200 8.15
1067751600 8.15
1067756400 8.14
1067764800 8.15
1067773200 8.15
1067778000 8.50
1067786400 8.15
1067794800 8.13
1067808000 8.14
1067816400 8.17
1067821200 8.16
1067829600 8.14
1067842800 8.14
1067851200 8.19
1067864400 8.17
1067872800 8.16
1067881200 8.19
1067886000 8.19
1067894400 8.19
1067902800 8.19
1067907600 8.18
1067916000 8.19
1067924400 8.19
1067937600 8.18
1067946000 8.16
1067950800 8.16
1067959200 8.16
1067967600 8.17
1067972400 8.16
1067980800 8.16
1067989200 8.15
1067994000 8.15
1068002400 8.16
1068010800 8.15
1068015600 8.16
1068024000 8.16
1068032400 8.16
1068037200 8.16
1068054000 8.15
1068058800 8.15
1068067200 8.15
1068075600 8.16
1068080400 8.15
1068088800 8.16
1068102000 8.15
1068110700 8.15
1068118800 8.15
1068123600 8.16
1068132000 8.15
1068140400 8.16
1068145200 8.15
1068153600 8.17
1068162000 8.14
1068166800 8.16
1068175200 8.16
1068183600 8.15
1068188400 8.16
1068196800 8.17
1068205200 8.15
1068218400 8.16
1068226800 8.15
1068240000 8.15
1068248400 8.15
1068253200 8.16
1068261600 8.16
1068270000 8.15
1068274800 8.16
1068283200 8.15
1068291600 8.15
1068296400 8.16
1068304800 8.15
1068313200 8.17
1068318000 8.16
1068326400 8.16
1068334800 8.17
1068339600 8.17
1068348000 8.16
1068356400 8.15
1068361200 8.16
1068369600 8.18
1068378000 8.17
1068382800 8.17
1068391200 8.17
1068399600 8.19
1068404400 8.19
1068412800 8.18
1068421200 8.19
1068426000 7.67
1068442800 8.18
1068447600 8.19
1068464400 8.12
1068469200 8.12
1068486000 8.16
1068490800 8.15
1068499200 8.16
1068507660 8.16
1068512400 8.19
1068520800 8.18
1068529200 8.17
1068534000 8.18
1068542400 8.18
1068550800 7.71
1068555600 8.19
1068564000 8.18
1068572400 8.18
1068577200 8.19
1068585600 8.17
1068594300 8.18
1068598800 8.18
1068607200 8.18
1068615600 8.17
1068620400 8.18
1068628800 8.17
1068637200 8.19
1068642000 8.17
1068650400 8.17
1068658800 8.17
1068663600 8.18
1068672000 8.18
1068680400 8.19
1068685200 8.18
1068693600 8.20
1068702000 8.17
1068715200 8.18
1068723600 8.17
1068728400 14.70
1068736800 8.17
1068745200 8.19
1068750000 8.19
1068758400 8.18
1068766800 8.17
1068771600 8.17
1068780000 8.18
1068788400 8.19
1068793200 8.18
1068801600 8.15
1068810000 8.15
1068823200 8.18
1068831600 8.19
1068836400 8.18
1068844800 8.19
1068853200 8.18
1068858000 8.18
1068866400 8.20
1068874800 8.17
1068879600 8.18
1068888000 8.18
1068896400 8.18
1068901200 8.18
1068909600 8.18
1068918000 8.19
1068922800 8.18
1068931200 8.19
1068939600 8.19
1068944400 8.19
1068952800 8.13
1068961200 8.18
1068966000 8.18
1068974400 8.19
1068982800 8.18
1068987600 8.18
1068996000 8.19
1069004400 8.19
1069009200 8.19
1069017600 8.19
1069026000 8.20
1069030800 8.18
1069039200 8.20
1069047600 8.19
1069052400 8.18
1069060800 8.20
1069069200 8.18
1069074000 8.19
1069082400 8.20
1069090800 8.20
1069095600 8.21
1069104000 8.20
1069112400 8.18
1069117200 8.19
1069125600 8.19
1069134000 8.18
1069138800 8.19
1069147200 8.19
1069155600 8.19
1069160400 8.20
1069168800 8.18
1069177200 8.19
1069182000 8.20
1069190400 8.18
1069198800 8.20
1069203600 8.20
1069212000 8.19
1069220400 8.18
1069225200 8.18
1069233600 8.17
1069242000 8.16
1069246800 8.17
1069255200 8.18
1069263600 8.17
1069268400 8.16
1069276800 8.17
1069285200 8.17
1069298400 8.19
1069306800 8.17
1069311600 8.17
1069320000 8.18
1069333200 8.18
1069350000 8.17
1069354800 8.18
1069363200 8.18
1069371900 8.15
1069376400 8.17
1069384800 8.19
1069393200 8.17
1069398000 8.17
1069406400 8.18
1069414800 8.19
1069419600 8.17
1069428000 8.19
1069436400 8.18
1069441200 8.18
1069449600 8.17
1069458000 8.16
1069462800 8.18
1069471200 8.18
1069479600 8.18
1069484400 8.18
1069492800 8.18
1069501200 7.65
1069514400 8.16
1069522800 8.17
1069527600 8.18
1069536000 8.19
1069544400 8.18
1069549200 8.18
1069557600 8.19
1069566000 8.18
1069570800 8.18
1069579200 8.18
1069587600 8.17
1069592400 8.18
1069600800 8.18
1069609200 8.17
1069614000 8.18
1069622400 8.18
1069630800 8.17
1069635600 8.18
1069652400 8.19
1069657200 8.17
1069665600 8.18
1069674000 8.18
1069678800 8.19
1069687200 8.18
1069700400 8.16
1069708800 8.16
1069717200 8.18
1069722000 8.16
1069730400 8.16
1069738800 8.16
1069743600 8.17
1069752000 8.15
1069760400 8.10
1069765200 8.16
1069773600 8.16
1069782000 8.16
1069786800 8.19
1069795200 8.16
1069803600 8.17
1069808400 8.15
1069816800 8.15
1069830000 8.16
1069838400 8.17
1069846800 8.15
1069851600 7.59
1069860000 8.15
1069868400 8.15
1069873200 8.12
1069881600 8.16
1069890000 8.13
1069894860 8.12
1069903200 8.12
1069911600 8.13
1069916400 8.15
1069924800 8.14
1069933200 8.14
1069938000 8.14
1069946400 8.15
1069954800 8.12
1069959600 8.14
1069968000 8.14
1069976400 8.11
1069981260 8.12
1069989600 8.12
1069998000 8.13
1070002800 8.14
1070011200 8.16
1070019600 8.18
1070024400 8.16
1070041200 8.18
1070046000 8.19
1070054400 8.17
1070062800 8.18
1070067600 8.20
1070076000 8.20
1070084400 8.20
1070089200 8.20
1070097600 8.20
1070106000 8.21
1070110800 8.19
1070119200 8.20
1070127600 8.19
1070132400 8.20
1070140800 8.21
1070149200 8.20
1070154000 8.19
1070162400 8.20
1070170800 8.20
1070175600 8.20
1070184000 8.20
1070192400 8.20
1070197200 8.20
1070205600 8.22
1070214000 8.20
1070218800 8.21
1070227200 8.19
1070235600 7.60
1070240400 8.20
1070248800 8.19
1070257200 8.20
1070270400 8.19
1070278800 8.20
1070283600 8.21
1070292000 8.20
1070300400 8.19
1070305200 8.20
1070313600 8.20
1070322000 8.21
1070326800 8.19
1070335200 8.21
1070343600 8.21
1070348400 8.20
1070356800 7.68
1070365200 8.21
1070370000 8.19
1070378400 8.20
1070408400 8.20
1070413200 8.20
1070421600 8.20
1070430000 7.65
1070434800 8.20
1070443200 8.19
1070451660 7.91
1070456400 8.20
1070464800 8.20
1070473200 8.20
1070478000 8.20
1070486400 8.21
1070494800 8.20
1070499600 8.21
1070508000 8.21
1070516400 8.21
1070521260 8.21
1070529600 8.21
1070538000 8.21
1070542800 8.21
1070551200 8.21
1070559600 8.22
1070564400 8.20
1070572800 8.21
1070581200 8.19
1070586000 8.19
1070594400 8.20
1070602800 8.21
1070607600 8.21
1070616000 7.68
1070624400 8.20
1070629200 8.21
1070637600 8.21
1070646300 8.21
1070650800 8.21
1070659200 8.21
1070667600 7.61
1070672400 8.20
1070680800 8.20
1070689200 8.21
1070694000 8.21
1070702400 8.22
1070710800 8.24
1070724000 8.21
1070732400 8.21
1070737200 8.21
1070745600 8.22
1070754000 8.22
1070758800 8.21
1070767200 8.21
1070775600 8.22
1070780400 8.21
1070788800 8.22
1070797200 8.22
1070802000 8.22
1070810400 8.24
1070818800 8.22
1070823600 8.22
1070832000 8.22
1070840400 8.21
1070845200 8.21
1070853600 8.22
1070862000 8.23
1070866800 8.23
1070875200 8.23
1070883600 8.22
1070888400 8.24
1070896800 8.24
1070905200 8.24
1070910000 8.23
1070918400 8.22
1070926800 8.19
1070931600 8.21
1070948400 8.24
1070953200 8.23
1070970000 8.23
1070974800 8.23
1070983200 8.23
1070991600 8.24
1070996400 7.65
1071004800 8.23
1071013200 8.25
1071018000 8.25
1071026400 8.25
1071034800 8.25
1071039600 8.25
1071048000 8.27
1071056400 8.24
1071061200 8.27
1071069600 8.25
1071078000 8.25
1071091200 8.25
1071099600 8.25
1071112800 8.25
1071121200 8.25
1071126000 8.25
1071134400 8.22
1071142800 8.25
1071147600 8.25
1071156000 8.26
1071164400 8.24
1071169200 8.24
1071177600 8.24
1071255600 8.25
1071264000 8.25
1071304680 8.26
1071402000 8.25
1071406800 8.24
1071415200 7.63
1071423600 8.25
1071428400 8.26
1071436800 8.24
1071445200 8.26
1071450000 8.15
1071458400 8.25
1071466800 8.24
1071471600 8.25
1071480000 8.25
1071488400 8.25
1071510000 8.24
1071514800 8.24
1071523200 8.24
1071531600 8.24
1071544860 8.24
1071553200 8.24
1071558000 8.24
1071566400 8.23
1071574800 8.25
1071579600 8.24
1071588000 8.23
1071644400 8.23
1071652800 8.23
1071661200 8.22
1071666000 8.22
1071674400 8.21
1071682800 8.22
1071687600 8.20
1071696000 8.21
1071704400 8.19
1071709200 8.22
1071717600 8.21
1071726000 8.21
1071730800 7.58
1071739200 8.21
1071752400 8.17
1071760800 8.17
1071769200 8.16
1071774000 8.17
1071782400 8.18
1071825600 8.17
1071834000 8.17
1071838800 8.17
1071847200 8.17
1071855600 7.37
1071933600 7.40
1071990000 8.17
1071998400 8.17
1072006800 8.18
1072011600 8.17
1072020000 8.16
1072028400 8.17
1072033200 8.17
1072041600 8.18
1072050000 8.17
1072054800 8.35
1072071600 8.17
1072076400 8.18
1072084860 8.16
1072093200 8.17
1072098000 8.16
1072106400 8.16
1072114800 8.17
1072119600 8.18
1072128000 8.18
1072136460 8.18
1072141200 8.18
1072149600 8.19
1072158060 8.18
1072162800 8.19
1072171200 8.23
1072179600 8.19
1072184400 8.18
1072192800 7.73
1072201200 8.18
1072206000 8.19
1072214400 8.18
1072222800 8.17
1072227600 8.17
1072236000 8.18
1072244400 8.17
1072249200 8.18
1072257600 8.18
1072266000 8.18
1072270800 8.17
1072279200 8.12
1072287600 8.18
1072292400 8.18
1072309200 8.17
1072314000 8.18
1072322400 8.18
1072330800 8.18
1072335600 8.18
1072344000 8.17
1072352400 8.17
1072357200 8.18
1072365600 8.13
1072374000 8.18
1072378860 8.17
1072387200 8.17
1072395600 8.17
1072400400 8.18
1072408800 8.18
1072417200 8.18
1072422000 8.19
1072430400 8.18
1072438800 8.18
1072443600 8.16
1072452000 8.18
1072460400 8.19
1072465200 8.19
1072473600 8.20
1072482000 8.19
1072486800 8.20
1072495200 8.19
1072503600 8.03
1072681200 8.18
1072689600 8.18
1072702800 8.18
1072711200 8.17
1072719600 8.17
1072724400 8.16
1072732800 8.17
1072741200 8.16
1072746000 8.17
1072754400 8.16
1072762800 8.16
1072767600 8.17
1072776000 8.17
1072784400 8.17
1072789200 8.17
1072797600 8.17
1072806000 8.17
1072810800 8.12
1072819200 8.17
1072827600 8.17
1072832400 8.18
1072840800 8.18
1072849200 8.17
1072854000 8.13
1072862400 8.18
1072870800 8.18
1072875600 8.18
1072884000 8.19
1072892400 8.18
1072897200 8.19
1072905600 8.18
1072914000 8.19
1072918800 8.19
1072927200 8.19
1072935600 8.18
1072940400 8.18
1072948800 8.19
1072957200 8.18
1072962000 8.18
1072970400 8.18
1072978800 8.19
1072983600 8.20
1072992000 8.18
1073000400 8.19
1073005200 8.19
1073013600 8.19
1073022000 8.19
1073026800 8.19
1073035200 8.18
1073043600 8.19
1073048400 8.19
1073056800 8.20
1073065200 8.20
1073070000 8.19
1073078400 8.19
1073086860 8.19
1073091600 8.18
1073100000 8.20
1073108400 8.19
1073113200 8.19
1073121600 8.18
1073130000 8.18
1073134860 8.18
1073143260 8.18
1073151600 8.18
1073156400 8.22
1073164800 8.18
1073173200 8.18
1073178000 8.18
1073186400 8.18
1073194860 8.18
1073199600 8.19
1073208060 8.18
1073216460 8.19
1073221200 8.19
1073229660 8.18
1073238000 8.17
1073242860 8.19
1073251260 8.19
1073259660 8.21
1073272860 8.19
1073281260 8.19
1073286060 8.19
1073294460 8.20
1073302860 8.19
1073307660 8.20
1073316060 8.20
1073324460 8.15
1073329260 8.20
1073337660 8.20
1073346060 8.21
1073350860 8.19
1073359260 8.20
1073367660 8.20
1073372460 8.19
1073380860 8.20
1073389200 8.20
1073394060 8.20
1073402400 8.20
1073410860 8.20
1073415600 8.21
1073424060 8.19
1073432400 8.18
1073437260 8.19
1073445660 8.18
1073454060 8.19
1073458860 8.18
1073467260 8.19
1073475600 8.18
1073480400 8.18
1073488800 8.19
1073497200 8.20
1073502060 8.18
1073510460 8.19
1073518920 8.18
1073523600 8.18
1073532000 8.19
1073540460 8.17
1073545200 8.18
1073553600 8.18
1073562000 8.17
1073566800 7.66
1073575200 8.18
1073583600 8.17
1073588460 8.17
1073596800 8.18
1073605260 8.19
1073610000 8.18
1073618460 8.18
1073626800 8.18
1073631600 8.18
1073640000 7.77
1073648400 8.18
1073653260 8.18
1073661600 8.18
1073670000 8.18
1073674800 8.18
1073683200 8.18
1073691600 8.19
1073696400 8.18
1073704800 8.18
1073713200 8.18
1073718000 8.18
1073726400 8.19
1073734800 8.19
1073739600 8.19
1073748000 8.19
1073756400 8.18
1073761200 8.19
1073769600 8.19
1073778060 8.20
1073782800 8.18
1073791200 8.19
1073799600 8.19
1073804400 8.18
1073812800 8.18
1073821200 8.18
1073826000 8.19
1073834400 8.19
1073842800 8.18
1073847600 8.18
1073856000 8.19
1073864400 8.18
1073869200 8.24
1073877600 8.17
1073886060 8.17
1073890800 8.18
1073899200 8.18
1073907600 8.18
1073912400 8.17
1073920860 8.18
1073929200 8.18
1073934000 8.17
1073942400 8.16
1073950800 8.20
1073955600 8.18
1073964060 8.17
1073972400 8.18
1073977200 8.86
1073985600 8.20
1073994000 8.18
1073998800 8.19
1074007200 8.18
1074015600 8.18
1074020400 8.20
1074028860 8.18
1074037260 8.18
1074042000 8.18
1074050460 8.22
1074058800 8.20
1074063600 8.20
1074072000 8.20
1074080400 8.20
1074085200 8.20
1074102060 8.20
1074106860 8.19
1074115260 8.19
1074123660 8.20
1074128400 8.19
1074136860 8.20
1074145260 8.20
1074150060 8.20
1074158460 8.19
1074171600 8.18
1074180000 8.20
1074188400 8.19
1074193260 8.19
1074201660 8.19
1074210060 8.19
1074214860 8.21
1074223260 8.19
1074231660 8.19
1074236400 8.19
1074244860 8.19
1074253200 8.19
1074258000 8.18
1074266460 8.18
1074274860 8.19
1074279600 8.19
1074288060 8.19
1074296460 8.20
1074301200 8.19
1074309600 8.19
1074318060 8.19
1074322800 8.19
1074331200 8.19
1074339600 8.18
1074344400 8.18
1074352800 8.18
1074366000 8.19
1074374400 8.17
1074382800 8.20
1074387600 8.19
1074396000 8.20
1074404400 8.19
1074409200 8.20
1074417600 8.20
1074426000 8.20
1074430800 8.20
1074439200 8.20
1074447600 8.20
1074452400 8.20
1074460860 8.20
1074469200 8.20
1074474000 8.20
1074482400 8.19
1074490800 8.20
1074495600 8.19
1074504000 8.19
1074512400 8.19
1074517200 8.19
1074525660 8.20
1074534000 8.19
1074538800 8.19
1074547200 8.20
1074555600 8.21
1074560400 8.19
1074568800 8.20
1074577200 8.20
1074582000 8.20
1074590400 8.20
1074598800 8.21
1074603600 8.19
1074612000 8.20
1074620400 8.19
1074625200 8.19
1074633600 8.19
1074642000 8.20
1074646800 8.19
1074655200 8.20
1074663660 8.20
1074668400 8.20
1074676800 8.20
1074685200 8.20
1074690000 8.21
1074698400 8.21
1074706800 8.21
1074720000 8.19
1074728400 8.19
1074733200 8.19
1074741600 8.18
1074750000 8.18
1074754800 8.18
1074763200 8.19
1074771600 8.19
1074776400 8.19
1074784800 8.19
1074793200 8.19
1074798000 8.19
1074806400 8.20
1074814800 8.19
1074819600 8.18
1074828000 8.19
1074836460 8.19
1074841200 8.19
1074849600 8.19
1074858000 8.19
1074862800 8.19
1074871200 8.19
1074879600 8.19
1074884400 8.19
1074892800 8.18
1074901200 8.19
1074906000 8.20
1074914400 8.18
1074922800 8.18
1074927600 8.20
1074936000 8.19
1074944400 8.19
1074949200 8.19
1074957600 8.19
1074966000 8.19
1074970800 8.21
1074979200 8.20
1074987660 8.20
1074992400 8.20
1075000800 8.20
1075009200 8.19
1075014000 8.20
1075022400 8.19
1075030800 8.20
1075035600 8.19
1075044000 8.20
1075052400 8.20
1075057200 8.19
1075065600 8.20
1075074000 8.21
1075078800 8.20
1075087200 8.21
1075095600 8.20
1075100400 8.21
1075117200 8.21
1075122000 8.20
1075130400 8.21
1075138800 8.21
1075143600 8.22
1075152000 8.16
1075160400 8.11
1075165200 8.09
1075173600 8.09
1075182000 8.09
1075186800 8.09
1075195200 8.09
1075203600 8.08
1075208400 8.09
1075216800 8.09
1075225200 8.08
1075238400 8.09
1075246800 8.09
1075251600 8.07
1075260000 8.07
1075268400 8.09
1075273200 8.09
1075281600 8.09
1075290000 8.10
1075294800 8.10
1075303200 8.10
1075311600 8.09
1075316400 8.11
1075324800 8.10
1075333200 8.10
1075338000 8.10
1075346400 8.10
1075354800 8.09
1075359600 8.09
1075368000 8.09
1075376400 8.10
1075381200 8.09
1075389600 8.11
1075398000 8.09
1075402800 8.10
1075411200 8.09
1075424400 8.08
1075432800 8.09
1075441200 8.09
1075446000 8.07
1075454400 8.10
1075462800 8.08
1075467600 8.08
1075476000 8.09
1075484400 8.09
1075489200 8.09
1075497600 8.09
1075506000 8.09
1075510800 8.07
1075519200 8.08
1075527600 8.10
1075532400 8.09
1075540800 8.10
1075549200 8.09
1075554000 8.08
1075562400 8.08
1075570800 8.09
1075575600 8.08
1075584000 8.08
1075592400 8.09
1075597200 8.09
1075605600 8.08
1075614000 8.08
1075618800 8.08
1075627200 8.08
1075635600 8.09
1075640400 8.08
1075648800 8.09
1075657200 8.09
1075662000 8.10
1075670400 8.06
1075678800 8.08
1075683600 8.08
1075692000 8.08
1075700400 8.08
1075705200 8.08
1075713600 8.10
1075722000 8.08
1075726800 8.08
1075735200 8.09
1075743600 8.07
1075748400 8.09
1075756800 8.28
1075765200 8.09
1075770000 8.09
1075778400 8.09
1075786800 8.08
1075791600 8.08
1075800000 8.07
1075808400 8.08
1075813200 8.08
1075821600 8.08
1075830000 8.09
1075834800 8.08
1075843200 8.10
1075851600 8.09
1075856400 8.09
1075864800 8.09
1075873200 8.07
1075878000 8.09
1075886400 8.09
1075894800 8.09
1075899600 8.09
1075908000 8.08
1075916400 8.09
1075921200 8.08
1075929600 8.06
1075938000 8.08
1075942800 8.09
1075951200 8.09
1075959600 8.07
1075964400 8.09
1075972800 8.09
1075981200 8.08
1075986000 8.08
1075994400 8.09
1076007600 8.08
1076016000 8.08
1076024400 8.08
1076029200 8.09
1076037600 8.08
1076046000 8.07
1076050800 8.09
1076059200 8.36
1076067600 8.08
1076072400 8.08
1076080800 8.08
1076089200 8.07
1076094000 8.08
1076102400 8.07
1076110800 8.09
1076115600 8.08
1076124000 8.09
1076132400 8.09
1076137200 8.08
1076145600 8.08
1076154000 8.07
1076158800 8.09
1076167200 8.08
1076175600 8.07
1076180400 8.08
1076188800 8.07
1076197200 8.08
1076202000 8.07
1076210400 8.07
1076218800 8.08
1076223600 8.08
1076232000 8.07
1076240400 8.08
1076245200 8.07
1076253600 8.07
1076262000 8.08
1076266800 8.08
1076275200 8.07
1076283600 8.08
1076288400 8.09
1076296800 8.08
1076305200 8.09
1076310000 8.08
1076318400 8.08
1076326800 8.07
1076331600 8.08
1076340000 8.09
1076348400 8.08
1076353200 8.07
1076361600 8.08
1076370000 8.10
1076374800 8.08
1076383200 8.09
1076391600 8.09
1076396400 8.07
1076404800 8.06
1076413200 8.08
1076418000 8.08
1076426400 8.08
1076434800 8.08
1076439600 8.07
1076448000 8.08
1076456400 8.07
1076461200 8.07
1076469600 8.08
1076478000 8.08
1076482800 8.07
1076491200 8.09
1076499600 8.08
1076504400 7.86
1076512800 8.08
1076521200 8.08
1076526000 8.09
1076534400 8.09
1076542800 8.08
1076547600 8.06
1076556000 8.08
1076564400 8.07
1076569200 8.07
1076577600 8.08
1076586000 8.09
1076590800 8.08
1076599200 8.08
1076607600 8.08
1076612400 8.11
1076620800 8.08
1076629200 8.07
1076634000 8.08
1076642400 8.07
1076650800 8.08
1076655600 8.07
1076664000 8.08
1076672400 8.08
1076677200 8.08
1076685600 8.08
1076694000 8.07
1076698800 8.08
1076707200 8.09
1076715600 8.08
1076720400 8.05
1076728800 8.05
1076737200 8.08
1076742000 8.08
1076750400 8.08
1076758800 8.08
1076763600 8.08
1076772000 8.07
1076780400 8.07
1076785200 8.05
1076793600 8.06
1076802000 8.04
1076806800 8.04
1076815200 8.07
1076823600 8.07
1076828400 8.06
1076836800 8.07
1076845200 8.07
1076850000 8.07
1076858400 8.08
1076866800 8.06
1076871600 8.07
1076880000 8.07
1076888400 8.06
1076893200 8.07
1076901600 8.07
1076910000 8.08
1076914800 8.08
1076923200 8.07
1076931600 8.07
1076936400 8.08
1076944800 8.07
1076953200 8.08
1076966400 8.07
1076974800 8.08
1076979600 8.08
1076988000 8.09
1076996400 8.07
1077001200 8.09
1077009600 8.08
1077018060 8.09
1077022800 8.08
1077031200 8.09
1077039600 8.08
1077044400 8.06
1077052800 8.03
1077061200 8.05
1077066000 8.08
1077074400 8.04
1077082800 8.09
1077087600 8.04
1077096000 8.03
1077104400 8.08
1077109200 8.07
1077117600 8.08
1077126000 8.08
1077130800 8.08
1077139200 8.06
1077147600 8.07
1077152400 8.07
1077160800 8.09
1077169200 8.09
1077174000 8.08
1077182400 8.09
1077190800 8.09
1077195600 8.09
1077204000 8.08
1077212400 8.09
1077217200 8.09
1077225600 8.06
1077234000 8.09
1077238800 8.10
1077247200 8.10
1077255600 8.09
1077260460 8.09
1077268800 8.09
1077277200 8.09
1077282000 8.09
1077290400 8.09
1077298800 8.09
1077303600 8.09
1077606000 8.09
1077614400 8.08
1077622800 8.09
1077627600 8.10
1077636000 8.09
1077644400 8.11
1077649200 8.09
1077657600 8.09
1077666000 8.09
1077670800 8.09
1077700800 8.09
1077709200 8.10
1077714000 8.08
1077722400 8.09
1077730800 8.09
1077735600 8.09
1077744000 8.09
1077752400 8.09
1077757200 8.10
1077765600 8.09
1077774000 8.09
1077778800 8.11
1077787200 8.11
1077795600 8.11
1077800400 8.10
1077808800 8.10
1077817200 8.10
1077822000 8.09
1077830400 8.08
1077838800 8.05
1077843600 8.05
1077860400 8.09
1077865200 8.08
1077873600 8.08
1077882060 8.09
1077886800 8.08
1077895200 8.08
1077903600 8.09
1077908400 8.09
1077916800 8.08
1077925200 8.08
1077930000 8.10
1077960000 8.09
1077968400 8.10
1077973200 8.09
1077981600 8.10
1077994800 8.09
1078003200 8.11
1078011600 8.10
1078016400 8.10
1078024800 8.11
1078033200 8.10
1078038000 8.09
1078046400 8.09
1078054800 8.09
1078059600 8.09
1078068000 8.09
1078076400 8.09
1078081200 8.09
1078089600 8.10
1078098000 8.10
1078102800 8.10
1078111200 8.10
1078119600 8.10
1078124400 8.10
1078132800 8.10
1078141200 8.10
1078146000 8.10
1078154400 8.09
1078167600 8.08
1078176000 8.08
1078184460 8.09
1078189200 8.10
1078197600 8.09
1078206000 7.73
1078210800 8.11
1078219260 8.10
1078227600 8.10
1078232400 8.10
1078240800 8.10
1078249200 8.11
1078254000 8.11
1078262400 8.10
1078270800 8.11
1078275600 8.12
1078284000 8.12
1078292400 8.13
1078297200 8.12
1078305600 8.12
1078314000 8.12
1078318800 8.12
1078327200 8.11
1078335600 8.12
1078340400 8.11
1078348800 8.12
1078357200 8.12
1078362000 8.11
1078370400 8.12
1078378800 8.12
1078383600 8.12
1078392000 8.12
1078400400 8.12
1078405200 8.11
1078413600 8.10
1078422000 8.10
1078426800 8.11
1078435200 8.11
1078443600 8.11
1078448400 8.10
1078456800 8.11
1078465200 8.12
1078470000 8.11
1078478400 8.12
1078486800 8.11
1078491600 8.11
1078500000 8.10
1078508400 8.11
1078513200 8.12
1078521600 8.12
1078530000 8.12
1078534800 8.12
1078543200 8.11
1078551600 8.11
1078556400 8.12
1078564800 8.11
1078573200 8.12
1078578000 8.12
1078586400 8.11
1078599600 8.13
1078608000 8.13
1078616400 8.12
1078621200 8.12
1078629600 8.13
1078638000 8.12
1078642800 8.12
1078651200 8.12
1078659600 8.12
1078664400 8.12
1078672800 8.12
1078681200 8.13
1078686000 8.13
1078694400 8.12
1078702800 8.12
1078707600 8.11
1078716000 8.13
1078724400 8.13
1078729200 8.12
1078737600 8.14
1078746000 8.13
1078750800 8.13
1078759200 8.13
1078767600 8.13
1078772400 8.12
1078780800 8.14
1078789200 8.14
1078794000 8.12
1078802400 8.13
1078810800 8.13
1078824000 8.13
1078832400 8.14
1078845600 8.14
1078854000 8.14
1078858800 8.14
1078867200 8.13
1078875600 8.14
1078880400 8.13
1078888800 8.14
1078897200 8.13
1078902000 8.12
1078910400 8.13
1078918800 8.13
1078923600 8.13
1078932000 8.15
1078940400 8.14
1078945200 8.14
1078953600 8.12
1078962000 8.13
1078966800 8.14
1078975200 8.15
1078983600 8.14
1078988400 8.15
1078996800 8.15
1079005200 8.14
1079010000 8.14
1079040000 8.14
1079048400 8.15
1079053200 8.14
1079061600 8.13
1079070000 8.14
1079074800 8.13
1079083200 8.14
1079113200 8.13
1079118000 8.15
1079126400 8.15
1079134800 8.14
1079139600 8.14
1079148000 8.14
1079156400 8.13
1079161200 8.14
1079169600 8.14
1079178000 8.13
1079182800 8.14
1079191200 8.14
1079199600 8.14
1079204400 8.13
1079212800 8.13
1079221200 8.13
1079226000 8.12
1079234400 8.13
1079242800 8.13
1079247600 8.13
1079256000 8.13
1079264400 8.12
1079269200 8.12
1079277600 8.12
1079286000 8.12
1079290800 8.10
1079299200 8.11
1079307600 8.14
1079312400 8.14
1079320800 8.12
1079329200 8.12
1079334000 8.13
1079342400 8.13
1079398800 8.13
1079407200 8.14
1079415600 8.14
1079420400 8.13
1079437200 8.13
1079442000 8.14
1079450400 8.13
1079458800 8.13
1079463600 8.14
1079472000 8.12
1079480400 8.14
1079485200 8.14
1079493600 8.14
1079502000 8.13
1079506800 8.14
1079515200 8.12
1079523600 8.14
1079528400 8.15
1079536800 8.15
1079545200 8.14
1079550000 8.14
1079558400 8.14
1079566800 8.15
1079571600 8.14
1079580000 8.15
1079588400 8.15
1079593200 8.14
1079601900 8.15
1079610000 8.19
1079614800 8.15
1079623200 8.14
1079631600 8.14
1079636400 8.15
1079644800 8.16
1079653200 8.14
1079658000 8.14
1079666400 8.13
1079674800 8.14
1079679600 8.14
1079688000 8.15
1079696400 8.17
1079701200 8.15
1079709600 8.16
1079718000 8.15
1079722800 8.16
1079731200 8.15
1079739600 8.14
1079744400 8.16
1079752800 8.16
1079761200 8.16
1079766000 8.15
1079774400 8.16
1079782800 8.14
1079787600 8.16
1079796300 8.14
1079804400 8.15
1079809200 8.14
1079817600 8.15
1079826000 8.15
1079830800 8.17
1079839200 8.15
1079847600 8.15
1079852400 8.14
1079860800 8.13
1079869200 8.15
1079874000 8.15
1079882400 8.15
1079890800 8.16
1079895600 8.17
1079904000 8.16
1079912400 8.14
1079917200 8.14
1079925600 8.14
1079934000 8.17
1079938800 8.17
1079947200 8.16
1079955600 8.16
1079960400 8.15
1079968800 8.16
1079977200 8.15
1079982000 8.12
1079990400 8.18
1079998800 8.16
1080003600 8.15
1080012000 8.15
1080020400 8.16
1080025200 8.13
1080033600 8.15
1080042000 8.15
1080046800 8.16
1080055200 8.15
1080063600 8.14
1080068400 8.15
1080076800 8.13
1080085200 8.14
1080090000 8.14
1080098400 8.16
1080106800 8.14
1080111600 8.14
1080120000 8.15
1080128400 8.16
1080133200 8.16
1080141600 8.16
1080150000 8.14
1080154800 8.15
1080163200 8.18
1080171660 8.15
1080176400 8.15
1080184800 8.15
1080193200 8.16
1080198000 8.15
1080206400 8.16
1080214800 8.16
1080219600 8.16
1080228000 8.15
1080236400 8.18
1080241200 8.17
1080249600 8.21
1080258000 8.17
1080262800 8.17
1080271200 8.13
1080279600 8.15
1080284400 8.17
1080292800 8.17
1080301200 8.17
1080306000 8.17
1080314400 8.17
1080322800 8.16
1080327600 8.17
1080336000 8.16
1080344400 8.16
1080349200 8.16
1080357600 8.17
1080366000 8.17
1080370800 8.17
1080379200 8.14
1080387600 8.16
1080392400 8.17
1080400800 8.15
1080412800 8.17
1080417600 8.18
1080426000 8.16
1080434400 8.17
1080439200 8.16
1080447600 8.17
1080456000 8.17
1080460800 8.17
1080469200 8.17
1080477600 8.17
1080482400 8.17
1080490800 8.20
1080499200 8.16
1080504000 8.17
1080512400 8.18
1080520800 8.20
1080525600 8.17
1080534000 8.16
1080542400 8.16
1080547200 8.17
1080555600 8.17
1080564000 8.18
1080568800 8.17
1080577200 8.20
1080585600 8.18
1080590400 8.17
1080598800 8.17
1080607200 8.18
1080612000 8.17
1080620400 8.18
1080628800 8.18
1080633600 8.17
1080642000 8.18
1080650400 8.18
1080655200 8.16
1080663600 8.19
1080672000 8.17
1080676800 8.17
1080685200 8.16
1080693600 8.17
1080698400 8.15
1080706800 8.17
1080715200 8.16
1080720000 8.17
1080728400 8.17
1080736800 8.17
1080741600 8.17
1080741600 8.17
1080750000 8.18
1080758400 8.18
1080763200 8.17
1080771600 8.17
1080780000 8.18
1080784800 8.17
1080793200 8.19
1080801600 8.19
1080806400 8.18
1080814800 8.18
1080823200 8.17
1080828000 8.17
1080836400 8.17
1080844800 8.17
1080849600 8.17
1080858000 8.18
1080866400 8.17
1080871200 8.18
1080879600 8.18
1080888000 8.18
1080892800 8.18
1080901200 8.17
1080909600 8.17
1080914400 8.17
1080922800 8.17
1080931500 8.18
1080936000 8.19
1080944400 8.19
1080952800 8.20
1080957600 8.21
1080966000 8.20
1080974400 8.18
1080979200 8.19
1080987600 8.19
1080996000 8.18
1081000800 8.19
1081009200 8.18
1081017600 8.18
1081022400 8.18
1081030800 8.18
1081039200 8.18
1081044000 8.18
1081052400 8.19
1081060800 8.18
1081065600 8.20
1081074000 8.18
1081082400 8.19
1081087200 8.18
1081095600 8.19
1081104000 8.20
1081108800 8.18
1081117200 8.18
1081125600 8.18
1081130400 8.18
1081138800 8.18
1081147200 8.20
1081152000 8.19
1081160400 8.19
1081168800 8.18
1081173600 8.20
1081182000 8.19
1081190400 8.19
1081195200 8.19
1081203600 8.18
1081212000 8.19
1081216800 8.18
1081225200 8.17
1081233600 8.19
1081238400 7.77
1081246800 7.87
1081255200 8.18
1081260000 8.17
1081268400 8.18
1081276800 8.18
1081281600 8.18
1081290000 8.19
1081298400 8.19
1081303200 8.18
1081311600 8.18
1081320000 8.18
1081324800 8.18
1081333200 8.17
1081341600 8.17
1081346400 8.17
1081354800 8.17
1081363200 8.17
1081368000 8.17
1081376400 8.17
1081384800 8.16
1081389600 8.16
1081398000 8.17
1081406400 8.16
1081411200 8.17
1081419600 8.17
1081428000 8.17
1081432800 8.17
1081441200 8.16
1081449600 8.16
1081454400 8.16
1081462800 8.16
1081471200 8.17
1081476000 8.19
1081484400 8.19
1081493100 8.19
1081497600 8.19
1081506000 8.18
1081514400 8.18
1081519200 8.19
1081527600 8.19
1081536000 8.19
1081540800 8.18
1081549200 8.18
1081557600 8.19
1081562400 8.19
1081570800 8.19
1081579200 8.20
1081584000 8.19
1081592400 8.19
1081600800 8.19
1081605600 8.20
1081614000 8.20
1081622400 8.19
1081627200 8.18
1081635600 8.19
1081644000 8.19
1081648800 8.18
1081657200 8.20
1081665600 8.19
1081670400 8.19
1081678800 8.18
1081687200 8.18
1081692000 8.19
1081700400 8.18
1081708800 8.18
1081713600 8.17
1081722000 8.21
1081730400 8.20
1081735200 8.18
1081743600 8.19
1081752000 8.19
1081756800 8.19
1081765200 8.19
1081773600 8.20
1081778400 8.20
1081786800 8.19
1081795200 8.16
1081800000 8.20
1081808400 8.19
1081816800 8.20
1081821600 8.19
1081830000 8.19
1081838400 8.20
1081843200 8.19
1081851600 8.19
1081860000 8.20
1081864800 8.18
1081873200 8.18
1081881600 8.19
1081886400 8.17
1081894800 8.19
1081903200 8.20
1081908000 8.20
1081916400 8.19
1081924800 8.22
1081929600 8.19
1081938000 8.18
1081946400 8.19
1081951200 8.18
1081959600 8.18
1081968000 8.19
1081972800 8.19
1081981260 8.18
1081989600 8.18
1081994400 8.20
1082002800 8.18
1082011200 8.20
1082016000 8.20
1082024400 8.21
1082032800 8.20
1082037600 8.20
1082046000 8.20
1082054400 8.19
1082059200 8.20
1082067600 8.19
1082076000 8.20
1082080800 8.21
1082089200 8.21
1082097600 8.20
1082102400 8.20
1082110800 8.21
1082119200 8.21
1082124000 8.20
1082132400 8.20
1082140800 8.19
1082145600 8.21
1082154000 8.21
1082162400 8.20
1082167200 8.21
1082175600 8.20
1082184000 8.21
1082188800 8.20
1082197200 8.20
1082205600 8.20
1082210400 8.20
1082218800 8.21
1082227200 8.21
1082232000 8.21
1082240400 8.21
1082248800 8.21
1082253600 8.20
1082262000 8.19
1082270400 8.21
1082275200 8.20
1082283600 8.20
1082292000 8.19
1082296800 8.21
1082305200 8.21
1082313600 8.21
1082318400 8.20
1082326800 8.21
1082335200 8.20
1082340000 8.21
1082348400 8.19
1082356800 8.19
1082361600 8.19
1082370000 8.20
1082378400 8.19
1082383200 8.20
1082391600 8.20
1082400000 8.20
1082404800 8.19
1082413260 8.19
1082421600 8.19
1082426400 8.21
1082434800 8.20
1082456400 8.20
1082464800 8.21
1082469600 8.21
1082478000 8.22
1082486400 8.21
1082491200 8.21
1082499600 8.21
1082508000 8.21
1082512800 8.21
1082521200 8.21
1082534400 8.66
1082551200 8.72
1082556000 8.66
1082564400 8.71
1082607600 9.35
1082616000 9.25
1082620800 8.99
1082629200 8.79
1082637600 9.70
1082642400 8.74
1082650800 9.09
1082659200 8.89
1082664000 9.23
1082672400 8.95
1082680800 9.77
1082685600 8.74
1082694000 8.80
1082702400 8.82
1082707200 9.09
1082715600 8.70
1082724000 10.12
1082728800 8.74
1082737200 8.53
1082745600 8.50
1082750400 9.51
1082758800 8.46
1082767200 8.49
1082772000 8.68
1082780400 8.46
1082788800 8.38
1082793600 8.73
1082802000 8.72
1082810400 8.74
1082815200 8.70
1082823600 8.73
1082832000 8.67
1082836800 8.72
1082845200 8.69
1082853600 9.21
1082858400 8.63
1082866800 8.66
1082875200 8.64
1082880000 8.65
1082888400 8.61
1082896800 8.70
1082901600 8.71
1082910000 8.70
1082918400 8.70
1082923200 8.69
1082931600 8.93
1082940000 9.14
1082944800 8.87
1082953200 8.88
1082961600 9.39
1082966400 8.99
1082974800 9.19
1082983200 8.76
1082988000 8.70
1082996400 8.79
1083009600 8.83
1083018000 8.79
1083026400 9.00
1083031200 8.76
1083039600 8.96
1083048000 8.77
1083052800 8.78
1083061200 9.19
1083069600 8.77
1083074400 8.74
1083082800 8.76
1083091200 8.94
1083096000 8.99
1083104400 8.75
1083112800 8.75
1083117600 8.75
1083126000 9.23
1083134400 8.83
1083139200 9.21
1083147600 8.87
1083156000 8.88
1083160800 9.46
1083169200 9.01
1083177600 9.20
1083182400 8.99
1083190800 9.00
1083199200 9.29
1083204000 9.16
1083212400 9.30
1083220800 8.93
1083234000 8.78
1083242400 8.78
1083247200 9.49
1083255600 8.78
1083264000 8.92
1083268800 9.55
1083277200 9.56
1083290400 8.82
1083298800 9.47
1083307200 8.76
1083312000 8.73
1083320400 8.76
1083328800 8.74
1083333600 8.76
1083333600 8.76
1083342000 8.74
1083342000 8.74
1083350400 9.44
1083355200 9.18
1083363600 8.74
1083363600 8.74
1083372000 9.24
1083376800 8.78
1083385200 8.80
1083393600 8.87
1083398400 8.97
1083406800 8.82
1083415200 8.97
1083420000 8.94
1083428400 8.89
1083436800 8.85
1083441600 8.92
1083450000 8.87
1083458400 9.41
1083463200 8.91
1083471600 8.97
1083480000 8.89
1083484800 8.85
1083493200 9.68
1083501600 8.88
1083506400 9.05
1083514800 9.22
1083523200 8.99
1083528000 9.02
1083536400 9.05
1083544800 9.92
1083549600 8.93
1083558000 9.16
1083566400 9.02
1083571200 9.12
1083579600 8.82
1083588000 9.39
1083592800 8.78
1083601200 8.76
1083609600 9.06
1083614400 9.20
1083622800 9.01
1083631200 9.41
1083636000 8.87
1083644400 9.71
1083652800 8.85
1083657600 9.06
1083666000 9.32
1083674400 8.85
1083679200 9.28
1083687600 8.89
1083696000 8.92
1083700800 9.09
1083709200 9.21
1083717600 9.81
1083722400 9.09
1083730800 9.36
1083739200 9.03
1083744000 8.87
1083752400 9.38
1083760800 9.11
1083765600 8.99
1083774000 8.95
1083782400 9.26
1083787200 9.16
1083795600 9.09
1083804000 9.18
1083808800 9.37
1083817200 9.21
1083825600 9.10
1083830400 9.04
1083838800 9.05
1083847200 8.98
1083852000 9.05
1083860400 8.81
1083868800 9.01
1083873600 9.19
1083882000 9.04
1083890400 9.22
1083895200 9.13
1083903600 9.09
1083912000 9.10
1083916800 9.79
1083925200 9.18
1083933600 9.00
1083938400 8.86
1083946800 8.80
1083955200 8.85
1083960000 8.90
1083968400 8.82
1083976800 8.81
1083981600 8.80
1083990000 8.81
1083998400 9.27
1084003200 8.82
1084011600 8.81
1084020000 8.83
1084024800 8.84
1084033200 8.82
1084041600 8.81
1084046400 8.87
1084054800 8.85
1084063200 8.82
1084068000 8.81
1084076400 8.83
1084084800 8.82
1084089600 8.78
1084098000 8.80
1084106400 8.78
1084111200 8.78
1084119600 8.78
1084128000 8.82
1084132800 8.80
1084141200 8.81
1084149600 8.95
1084154400 9.27
1084162800 8.81
1084171200 8.84
1084176300 8.79
1084184400 8.82
1084192800 8.79
1084197600 8.30
1084206000 8.29
1084214400 8.29
1084219200 8.28
1084227600 8.28
1084236000 8.28
1084240800 8.30
1084249200 8.29
1084257600 8.29
1084262400 8.29
1084270800 8.29
1084279200 8.28
1084284000 8.27
1084292400 8.28
1084300800 8.29
1084305600 8.28
1084314000 8.30
1084322400 8.28
1084327200 8.29
1084335600 8.28
1084344000 8.29
1084348800 8.29
1084357200 8.29
1084365600 8.25
1084370400 8.28
1084378800 8.28
1084387200 8.29
1084392000 8.29
1084400400 8.29
1084408800 8.30
1084413600 8.28
1084422000 8.30
1084430400 8.29
1084435200 8.29
1084443600 8.28
1084452000 8.29
1084456800 8.30
1084465200 8.30
1084473600 8.30
1084478400 8.30
1084486800 8.32
1084495200 8.31
1084500000 8.30
1084508400 8.31
1084516800 8.30
1084521600 8.30
1084530000 8.31
1084538400 8.32
1084543200 8.31
1084551600 8.31
1084560000 8.32
1084564800 8.31
1084573200 8.31
1084581600 8.27
1084586400 8.28
1084594800 8.30
1084603200 8.31
1084608000 8.32
1084616400 8.31
1084624800 8.31
1084629600 8.30
1084638000 8.30
1084646400 8.32
1084651200 8.30
1084659600 8.31
1084668000 8.30
1084672800 8.31
1084681200 8.31
1084689600 8.31
1084694400 8.31
1084702800 8.30
1084711200 8.31
1084716000 8.30
1084724400 8.31
1084732800 8.32
1084737600 8.30
1084746000 8.30
1084754400 8.31
1084759200 8.31
1084767600 8.30
1084776000 8.33
1084780800 8.30
1084789200 8.30
1084797600 8.30
1084802400 8.31
1084810800 8.31
1084819200 8.30
1084824000 8.30
1084832400 7.26
1084840800 7.27
1084845600 7.27
1084854000 7.28
1084862400 7.27
1084867200 7.27
1084875600 7.27
1084884000 7.27
1084888800 7.28
1084897200 7.28
1084905600 7.27
1084910400 7.27
1084918800 7.27
1084927200 7.26
1084932000 7.25
1084940400 7.26
1084948800 7.27
1084953600 7.26
1084962000 7.27
1084970400 7.26
1084975200 7.27
1084983600 7.25
1084992000 7.26
1084996800 7.25
1085005200 7.26
1085013600 7.27
1085018400 7.27
1085026800 7.26
1085035200 7.26
1085040000 7.27
1085048400 7.26
1085056800 7.25
1085061600 7.26
1085070000 7.26
1085078400 7.26
1085083200 7.26
1085091600 7.23
1085100000 7.24
1085104800 7.26
1085113200 7.25
1085121600 7.25
1085126400 7.26
1085134800 7.22
1085143200 7.25
1085148000 7.25
1085156400 7.25
1085164800 7.26
1085169600 7.25
1085178000 7.24
1085186400 7.25
1085191200 7.24
1085199600 7.25
1085208000 7.25
1085212800 7.26
1085221200 7.25
1085229600 7.25
1085234400 7.25
1085242800 7.24
1085251200 7.20
1085256000 7.21
1085264400 7.21
1085272800 7.22
1085277600 7.22
1085286000 7.21
1085294400 7.22
1085299200 7.22
1085307600 7.22
1085316000 7.21
1085320800 7.21
1085329200 7.21
1085337600 7.21
1085342400 7.21
1085350800 7.21
1085359200 7.22
1085364000 7.21
1085372400 7.22
1085380800 7.21
1085385600 7.20
1085394000 7.20
1085402400 7.22
1085407200 7.21
1085415600 7.20
1085424000 7.22
1085428800 7.21
1085437200 7.22
1085445600 7.20
1085450400 7.20
1085458800 7.21
1085467200 7.22
1085472000 7.21
1085480400 7.23
1085488800 7.21
1085493600 7.21
1085502000 7.22
1085510400 7.21
1085515200 7.21
1085523600 7.21
1085532000 7.21
1085536800 7.20
1085545200 7.20
1085553600 7.20
1085558400 7.21
1085566800 7.20
1085575200 7.19
1085580000 7.21
1085588400 7.20
1085596800 7.20
1085601600 7.20
1085610000 7.18
1085618400 7.19
1085623200 7.21
1085631600 7.20
1085640000 7.20
1085644800 7.22
1085653200 7.17
1085661600 7.18
1085666400 7.17
1085674800 7.18
1085683200 7.18
1085688000 7.17
1085696400 7.19
1085704800 7.16
1085709600 7.17
1085718000 7.15
1085726400 7.15
1085731200 7.16
1085739600 7.17
1085748000 7.17
1085752800 7.17
1085761200 7.17
1085769600 7.17
1085774400 7.16
1085782800 7.17
1085791200 7.17
1085796000 7.14
1085804400 7.14
1085812800 7.14
1085817600 7.14
1085826000 7.13
1085834400 7.13
1085839200 7.14
1085847600 7.14
1085856000 7.13
1085860800 7.12
1085869200 7.14
1085877600 7.13
1085882400 7.13
1085890800 7.14
1085899200 7.13
1085904000 7.14
1085912400 7.13
1085920800 7.13
1085925600 7.14
1085934000 7.13
1085942400 7.13
1085947200 7.13
1085955600 7.12
1085964000 7.14
1085968800 7.13
1085977200 7.13
1085985600 7.14
1085990400 7.13
1085998800 7.11
1086007200 7.13
1086012000 7.11
1086012000 7.11
1086020400 7.12
1086020400 7.12
1086028800 7.13
1086028800 7.13
1086033600 7.12
1086033600 7.12
1086042000 7.11
1086042000 7.11
1086050400 7.11
1086050400 7.11
1086055200 7.12
1086063600 7.12
1086072000 7.13
1086076800 7.15
1086085200 7.13
1086093600 7.13
1086098400 7.14
1086106800 7.13
1086115200 7.12
1086120000 7.11
1086128400 7.11
1086136800 7.11
1086141600 7.12
1086150000 7.12
1086158400 7.13
1086163200 7.11
1086171600 7.12
1086180000 7.12
1086184800 7.12
1086193200 7.12
1086201600 7.12
1086206400 7.12
1086214800 7.11
1086223200 7.11
1086228000 7.12
1086236400 7.12
1086244800 7.15
1086249600 7.17
1086258000 7.15
1086266400 7.16
1086271200 7.15
1086279600 7.15
1086288000 7.16
1086292800 7.16
1086301200 7.16
1086309600 7.17
1086314400 7.16
1086322800 7.17
1086331200 7.15
1086336000 7.15
1086344400 7.16
1086352800 7.16
1086357600 7.16
1086366000 7.16
1086374400 7.16
1086379200 7.15
1086387600 7.16
1086396000 7.16
1086400800 7.15
1086409200 7.17
1086417600 7.15
1086422400 7.15
1086430800 7.16
1086439200 7.14
1086444000 7.15
1086452400 7.13
1086460800 7.13
1086465600 7.13
1086474000 7.13
1086482400 7.14
1086487200 7.14
1086495600 7.11
1086504000 7.13
1086508800 7.13
1086517200 7.14
1086525600 7.08
1086530400 7.13
1086538800 7.12
1086547200 7.13
1086552000 7.13
1086560400 7.13
1086568800 7.13
1086573600 7.12
1086582000 7.12
1086590400 7.15
1086595200 7.13
1086603600 7.15
1086612000 7.14
1086616800 7.13
1086625200 7.13
1086633600 7.12
1086638400 7.12
1086646800 7.11
1086655200 7.12
1086660000 7.10
1086668400 7.10
1086676800 7.11
1086681600 7.12
1086690000 7.13
1086698400 7.12
1086703200 7.12
1086711600 7.12
1086720000 7.13
1086724800 7.11
1086733200 7.12
1086741600 7.12
1086746400 7.10
1086754800 7.10
1086763200 7.13
1086768000 7.11
1086776400 7.12
1086784800 7.12
1086789600 7.12
1086798000 7.12
1086806400 7.10
1086811200 7.11
1086819600 7.12
1086828000 7.11
1086832800 7.12
1086841200 7.12
1086849600 7.11
1086854400 7.11
1086862800 7.11
1086871200 7.11
1086876000 7.12
1086884400 7.11
1086892800 7.10
1086897600 7.11
1086906000 7.12
1086914400 7.12
1086919200 7.10
1086927600 7.12
1086936000 7.09
1086940800 7.10
1086949200 7.12
1086957600 7.12
1086962400 7.11
1086970800 7.12
1086979200 7.12
1086984000 7.11
1086992400 7.13
1087000800 7.11
1087005600 7.12
1087014000 7.12
1087022400 7.13
1087027200 7.12
1087035600 7.12
1087044000 7.13
1087048800 7.13
1087057200 7.13
1087065600 7.13
1087070400 7.13
1087078800 7.12
1087087200 7.13
1087092000 7.12
1087100400 7.12
1087108800 7.13
1087113600 7.13
1087122000 7.13
1087130400 7.12
1087135200 7.12
1087143600 7.13
1087152000 7.12
1087156800 7.12
1087165200 7.11
1087173600 7.13
1087178400 7.13
1087186800 7.13
1087186800 7.13
1087195200 7.13
1087200000 7.12
1087208400 7.12
1087216800 7.13
1087221600 7.13
1087230000 7.13
1087238400 7.13
1087243200 7.14
1087251600 7.13
1087260000 7.13
1087264800 7.12
1087273200 7.13
1087281600 7.13
1087286400 7.13
1087294800 7.14
1087303200 7.13
1087308000 7.09
1087316400 7.12
1087324800 7.12
1087329600 7.12
1087338000 7.13
1087346400 7.12
1087351200 7.12
1087359600 7.12
1087368000 7.12
1087372800 7.11
1087381200 7.12
1087389600 7.13
1087394400 7.12
1087402800 7.12
1087411200 7.12
1087416000 7.11
1087424400 7.13
1087432800 7.12
1087437600 7.13
1087446000 7.13
1087454400 7.12
1087459200 7.12
1087467600 7.12
1087476000 7.12
1087480800 7.13
1087489200 7.11
1087497600 7.11
1087502400 7.11
1087510800 7.11
1087519200 7.12
1087524000 7.04
1087532400 7.11
1087540800 7.13
1087545600 7.10
1087554000 7.12
1087562400 7.11
1087567200 7.13
1087575600 7.11
1087584000 7.10
1087588800 7.11
1087597200 7.11
1087605600 7.11
1087610400 7.11
1087618800 7.12
1087627200 7.12
1087632000 7.12
1087640400 7.11
1087648800 7.11
1087653600 7.12
1087662000 7.12
1087670400 7.12
1087675200 7.11
1087683600 7.11
1087692000 7.11
1087696800 7.11
1087705200 7.11
1087713600 7.11
1087718400 7.14
1087726800 7.11
1087735200 7.11
1087740000 7.10
1087748400 7.11
1087756800 7.11
1087761600 7.11
1087770000 7.09
1087778400 7.10
1087783200 7.10
1087791600 7.10
1087800000 7.10
1087804800 7.10
1087813200 7.10
1087821600 7.10
1087826400 7.11
1087834800 7.11
1087843200 7.10
1087848000 7.11
1087856400 7.11
1087864800 7.11
1087869600 7.11
1087878000 7.11
1087886400 7.11
1087891200 7.10
1087899600 7.11
1087908000 7.11
1087912800 7.11
1087921200 7.11
1087921200 7.11
1087929600 7.10
1087934400 7.11
1087942800 7.10
1087951200 7.09
1087956000 7.09
1087964400 7.10
1087972800 7.10
1087977600 7.10
1087986000 7.10
1087994400 7.11
1087999200 7.09
1088007600 7.12
1088016000 7.10
1088020800 7.08
1088029200 7.39
1088037600 7.10
1088042400 7.09
1088050800 7.09
1088059200 7.10
1088064000 7.09
1088072400 7.10
1088080800 7.10
1088085600 7.10
1088094000 7.10
1088102400 7.10
1088107200 7.10
1088115600 7.11
1088124000 7.09
1088128800 7.09
1088137200 7.10
1088145600 7.09
1088150400 7.09
1088158800 7.11
1088167200 7.10
1088172000 7.11
1088180400 7.13
1088188800 7.12
1088193600 7.10
1088202000 7.10
1088210400 7.09
1088215200 7.10
1088223600 7.11
1088232000 7.10
1088236800 7.10
1088245200 7.10
1088253600 7.10
1088258400 7.11
1088266800 7.09
1088275200 7.11
1088280000 7.10
1088288400 7.08
1088296800 7.09
1088301600 7.10
1088310000 7.10
1088318400 7.09
1088323200 7.09
1088331600 7.10
1088340000 7.10
1088344800 7.10
1088353200 7.09
1088361600 7.08
1088366400 7.08
1088374800 7.09
1088383200 7.10
1088388000 7.09
1088396400 7.09
1088404800 7.08
1088409600 7.08
1088418000 7.08
1088426400 7.09
1088431200 7.08
1088439600 7.09
1088448000 7.08
1088452800 7.09
1088461200 7.08
1088469600 7.10
1088474400 7.11
1088482800 7.11
1088491200 7.08
1088496000 7.10
1088504400 7.09
1088512800 7.11
1088517600 7.10
1088526000 7.12
1088534400 7.10
1088539200 7.10
1088547600 7.10
1088556000 7.11
1088560800 7.12
1088569200 7.12
1088577600 7.12
1088582400 7.09
1088590800 7.09
1088599200 7.10
1088604000 7.09
1088612400 7.09
1088620800 7.10
1088625600 7.10
1088634000 7.10
1088642400 7.06
1088647200 7.11
1088655600 7.11
1088664000 7.10
1088668800 7.11
1088677200 7.10
1088685600 7.11
1088690400 7.11
1088698800 7.10
1088707200 7.12
1088712000 7.11
1088720400 7.11
1088728800 7.11
1088733600 7.11
1088742000 7.11
1088750400 7.10
1088755200 7.10
1088763600 7.10
1088772000 7.10
1088776800 7.10
1088785200 7.10
1088793600 7.10
1088798400 7.11
1088806800 7.11
1088815200 7.10
1088820000 7.10
1088828400 7.12
1088836800 7.10
1088841600 7.10
1088850000 7.09
1088858400 7.11
1088863200 7.10
1088871600 7.10
1088880000 7.09
1088884800 7.10
1088893200 7.10
1088901600 7.10
1088906400 7.10
1088914800 7.10
1088923200 7.08
1088928000 7.10
1088936400 7.10
1088944800 7.10
1088949600 7.10
1088958000 7.10
1088966400 7.11
1088971200 7.10
1088979600 7.11
1088988000 7.11
1088992800 7.12
1089001200 7.10
1089009600 7.11
1089014400 7.11
1089022800 7.10
1089031200 7.11
1089036000 7.10
1089044400 7.10
1089052800 7.11
1089057600 7.04
1089066000 7.10
1089074400 7.11
1089079200 7.11
1089087600 7.13
1089096000 7.10
1089100800 7.11
1089109200 7.10
1089117600 7.09
1089122400 7.10
1089130800 7.10
1089139200 7.11
1089144000 7.09
1089152400 7.11
1089160800 7.11
1089165600 7.11
1089174000 7.10
1089182400 7.12
1089187200 7.12
1089195600 7.08
1089204000 7.09
1089208800 7.09
1089217200 7.09
1089225600 7.09
1089230400 7.08
1089238800 7.09
1089247200 7.06
1089252000 7.09
1089260400 7.09
1089268800 7.08
1089273600 7.09
1089282000 7.09
1089290400 7.12
1089295200 7.08
1089303600 7.09
1089312000 7.09
1089316800 7.09
1089325200 7.08
1089333600 7.09
1089338400 7.09
1089346800 7.08
1089355200 7.06
1089360000 7.08
1089368400 7.08
1089376800 7.08
1089381600 7.09
1089390000 7.10
1089398400 7.09
1089403200 7.07
1089411600 7.08
1089420000 7.08
1089424800 7.07
1089433200 7.08
1089441600 7.09
1089446400 7.09
1089454800 7.10
1089463200 7.08
1089468000 7.09
1089476400 7.09
1089484800 7.08
1089489600 7.08
1089498000 7.08
1089506400 7.08
1089511200 7.09
1089519600 7.08
1089528000 7.08
1089532800 7.08
1089541200 7.08
1089549600 7.08
1089554400 7.08
1089562800 7.10
1089571200 7.08
1089576000 7.09
1089584400 7.08
1089592800 7.09
1089597600 7.08
1089606000 7.08
1089614400 7.07
1089619200 7.08
1089627600 7.09
1089636000 7.10
1089640800 7.10
1089649200 7.11
1089657600 7.10
1089662400 7.10
1089670800 7.10
1089679200 7.11
1089684000 7.10
1089692400 7.13
1089700800 7.13
1089705600 7.13
1089714000 7.12
1089722400 7.13
1089727200 7.13
1089735600 7.13
1089744000 7.12
1089748800 7.13
1089757200 7.13
1089765600 7.11
1089770400 7.13
1089778800 7.13
1089787200 7.13
1089792000 7.13
1089800400 7.11
1089808800 7.12
1089813600 7.13
1089822000 7.11
1089830400 7.11
1089835200 7.12
1089843600 7.12
1089852000 7.11
1089856800 7.11
1089865200 7.11
1089873600 7.10
1089878400 7.10
1089886800 6.92
1089895200 7.10
1089900000 7.11
1089908400 7.09
1089916800 7.11
1089921600 7.10
1089930000 7.11
1089938400 7.10
1089943200 7.11
1089951600 7.11
1089960000 7.11
1089964800 7.12
1089973200 7.12
1089981600 7.11
1089986400 7.10
1089994800 7.11
1090003200 7.12
1090008000 7.12
1090016400 7.11
1090024800 7.12
1090029600 7.13
1090038000 7.13
1090046400 7.13
1090051200 7.09
1090059600 7.12
1090068000 7.12
1090072800 7.13
1090081200 7.12
1090089600 7.11
1090094400 7.12
1090102800 7.11
1090111200 7.11
1090116000 7.12
1090124400 7.12
1090132800 7.11
1090137600 7.12
1090146000 7.11
1090154400 7.11
1090159200 7.11
1090167600 7.11
1090176000 7.11
1090180800 7.11
1090189200 7.12
1090197600 7.11
1090202400 7.11
1090210800 7.11
1090219200 7.10
1090224000 7.12
1090232400 7.07
1090240800 7.11
1090245600 7.11
1090254000 7.12
1090262400 7.11
1090267200 7.12
1090275600 7.11
1090284000 7.11
1090288800 7.11
1090297200 7.11
1090305600 7.11
1090310400 7.11
1090318800 7.11
1090327200 7.11
1090332000 7.11
1090340400 7.10
1090348800 7.12
1090353600 7.12
1090362000 7.12
1090370400 7.11
1090375200 7.12
1090383600 7.12
1090392000 7.13
1090396800 7.11
1090405200 7.11
1090413600 7.12
1090418400 7.12
1090426800 7.12
1090435200 7.11
1090440000 7.11
1090448400 7.11
1090456800 7.12
1090461600 7.12
1090470000 7.12
1090478400 7.12
1090483200 7.13
1090491600 7.12
1090500000 7.11
1090504800 7.12
1090513200 7.12
1090521600 7.12
1090526400 7.12
1090534800 7.12
1090543200 7.12
1090548000 7.12
1090556400 7.12
1090564800 7.13
1090569600 7.13
1090578000 7.12
1090586400 7.12
1090591200 7.12
1090599600 7.11
1090608000 7.13
1090612800 7.13
1090621200 7.13
1090629600 7.14
1090634400 7.12
1090642800 7.14
1090651200 7.13
1090656000 7.12
1090664400 7.10
1090672800 7.12
1090677600 7.12
1090686000 7.13
1090694400 7.11
1090699200 7.12
1090707600 7.12
1090716000 7.10
1090720800 7.11
1090729200 7.10
1090737600 7.11
1090742400 7.12
1090750800 7.11
1090759200 7.11
1090764000 7.11
1090772400 7.11
1090780800 7.11
1090785600 7.11
1090794000 7.12
1090802400 7.12
1090807200 7.12
1090815600 7.12
1090824000 7.12
1090837200 7.07
1090845600 7.12
1090850400 7.12
1090858800 7.11
1090867200 7.12
1090872000 7.11
1090880400 7.11
1090888800 7.11
1090893600 7.11
1090902000 7.12
1090910400 7.12
1090915200 7.12
1090923600 7.13
1090932000 7.13
1090936800 7.13
1090945200 7.13
1090953600 7.13
1090958400 7.13
1090966800 7.12
1090975200 7.11
1090980000 7.13
1090988400 7.12
1090996800 7.13
1091001600 7.13
1091010000 7.12
1091018400 7.12
1091023200 7.12
1091031600 7.13
1091040000 7.10
1091044800 7.13
1091053200 7.12
1091061600 7.13
1091066400 7.12
1091074800 7.11
1091083200 7.12
1091088000 7.12
1091096400 7.11
1091104800 7.12
1091109600 7.11
1091118000 7.13
1091126400 7.11
1091131200 7.14
1091139600 7.12
1091148000 7.11
1091152800 7.12
1091161200 7.13
1091169600 7.12
1091174400 7.11
1091182800 7.12
1091191200 7.12
1091196000 7.12
1091204400 7.12
1091212800 7.12
1091217600 7.12
1091226000 7.12
1091234400 7.12
1091239200 7.12
1091247600 7.12
1091256000 7.12
1091260800 7.09
1091269200 7.12
1091277600 7.11
1091282400 7.12
1091290800 7.12
1091299200 7.11
1091304000 7.12
1091312400 7.12
1091320800 7.13
1091325600 7.12
1091334000 7.12
1091342400 7.12
1091347200 7.12
1091355600 7.12
1091364000 7.12
1091368800 7.11
1091377200 7.12
1091385600 7.11
1091390400 7.11
1091398800 7.11
1091407200 7.12
1091412000 7.11
1091420400 7.11
1091428800 7.11
1091433600 7.11
1091442000 7.11
1091450400 7.11
1091455200 7.11
1091463600 7.11
1091472000 7.13
1091476800 7.11
1091485200 7.11
1091493600 7.14
1091498400 7.12
1091506800 7.12
1091515200 7.11
1091520000 7.11
1091536800 7.10
1091541600 7.11
1091550000 7.11
1091558400 7.11
1091563200 7.12
1091571600 7.11
1091580000 7.12
1091584800 7.12
1091593200 7.12
1091601600 7.12
1091606400 7.12
1091614800 7.11
1091623200 7.12
1091628000 7.12
1091636400 7.12
1091644800 7.12
1091649600 7.11
1091658000 7.11
1091666400 7.12
1091671200 7.12
1091679600 7.12
1091688000 7.11
1091692800 7.11
1091701200 7.12
1091709600 7.12
1091714400 7.10
1091722800 7.11
1091731200 7.11
1091736000 7.10
1091744400 7.09
1091752800 7.09
1091757600 7.09
1091766000 7.10
1091774400 7.09
1091779200 7.10
1091787600 7.09
1091796000 7.09
1091800800 7.09
1091809200 7.09
1091817600 7.09
1091822400 7.09
1091830800 7.09
1091839200 7.08
1091844000 7.09
1091852400 7.09
1091860800 7.09
1091865600 7.08
1091874000 7.08
1091882400 7.08
1091887200 7.11
1091895600 7.11
1091904000 7.10
1091908800 7.09
1091917200 7.09
1091925600 7.09
1091930400 7.09
1091938800 7.09
1091947200 7.09
1091952000 7.09
1091960400 7.09
1091968800 7.09
1091973600 7.10
1091982000 7.10
1091990400 7.09
1091995200 7.08
1092003600 7.07
1092012000 7.09
1092016800 7.09
1092025200 7.08
1092033600 7.08
1092038400 7.09
1092046800 7.09
1092055200 7.09
1092060000 7.08
1092068400 7.09
1092076800 7.09
1092081600 7.08
1092090000 7.08
1092098400 7.10
1092103200 7.10
1092111600 7.09
1092120000 7.09
1092124800 7.09
1092133200 7.09
1092141600 7.10
1092146400 7.09
1092154800 7.09
1092163200 7.09
1092168000 7.08
1092176400 7.10
1092184800 7.11
1092189600 7.12
1092198000 7.11
1092206400 7.12
1092211200 7.12
1092219600 7.13
1092228000 7.13
1092232800 7.13
1092241200 7.12
1092249600 7.12
1092254400 7.12
1092262800 7.13
1092271200 7.11
1092276000 7.13
1092284400 7.12
1092292800 7.13
1092297600 7.10
1092306000 7.12
1092314400 7.13
1092319200 7.12
1092327600 7.10
1092336000 7.12
1092340800 7.13
1092349200 7.13
1092357600 7.11
1092362400 7.13
1092370800 7.14
1092379200 7.12
1092384000 7.13
1092392400 7.12
1092400800 7.12
1092405600 7.12
1092414000 10.10
1092422400 7.13
1092427200 7.13
1092435600 7.13
1092444000 7.12
1092448800 7.12
1092457200 7.10
1092465600 7.14
1092470400 7.12
1092478800 7.12
1092487200 7.10
1092492000 7.12
1092500400 7.11
1092508800 7.11
1092513600 7.11
1092522000 7.10
1092530400 7.11
1092535200 7.11
1092543600 7.10
1092552000 7.11
1092556800 7.10
1092565200 7.11
1092573600 7.11
1092578400 7.10
1092586800 7.11
1092595200 7.11
1092600000 7.10
1092608400 7.12
1092616800 7.12
1092621600 7.12
1092630000 7.11
1092638400 7.11
1092643200 6.89
1092651600 7.12
1092660000 7.12
1092664800 7.11
1092673200 7.12
1092681600 7.12
1092686400 7.11
1092694800 7.12
1092703200 7.12
1092708000 7.12
1092716400 7.12
1092724800 7.12
1092729600 7.13
1092738000 7.13
1092746400 7.13
1092751200 7.12
1092759600 7.13
1092768000 7.11
1092772800 7.12
1092781200 7.15
1092789600 7.13
1092794400 7.10
1092802800 7.13
1092811200 7.14
1092824400 7.14
1092832800 7.14
1092837600 7.14
1092846000 7.14
1092854400 7.14
1092859200 7.12
1092867600 7.13
1092876000 7.10
1092880800 7.15
1092889200 7.13
1092897600 7.14
1092902400 7.13
1092910800 7.13
1092919200 7.14
1092924000 7.13
1092932400 7.13
1092940800 7.14
1092945600 7.13
1092954000 7.13
1092962400 7.13
1092967200 7.14
1092975600 7.15
1092984000 7.14
1092988800 7.15
1092997200 7.15
1093005600 7.15
1093010400 7.15
1093018800 7.15
1093027200 7.15
1093032000 7.15
1093040400 7.15
1093048800 7.14
1093053600 7.14
1093062000 7.14
1093070400 7.14
1093075200 7.14
1093083600 7.15
1093092000 7.14
1093096800 7.14
1093105200 7.15
1093113600 7.14
1093118400 7.14
1093126800 7.14
1093135200 7.14
1093140000 7.14
1093148400 7.16
1093156800 7.15
1093161600 7.14
1093170000 7.14
1093178400 7.11
1093183200 7.14
1093191600 7.14
1093200000 7.15
1093204800 7.13
1093213200 7.15
1093221600 7.14
1093226400 7.15
1093234800 7.15
1093243200 7.15
1093248000 7.15
1093256400 7.15
1093264800 7.14
1093269600 7.13
1093278000 7.14
1093286400 7.14
1093291200 7.14
1093299600 7.15
1093308000 7.14
1093312800 7.14
1093321200 7.14
1093329600 7.14
1093334400 7.15
1093342800 7.15
1093351200 7.15
1093356000 7.16
1093364400 7.16
1093372800 7.16
1093377600 7.14
1093386000 7.18
1093394400 7.15
1093399200 7.15
1093407600 7.17
1093416000 7.16
1093420800 7.16
1093429200 7.16
1093437600 7.17
1093442400 7.16
1093450800 7.16
1093459200 7.15
1093464000 7.15
1093472400 7.14
1093480800 7.17
1093485600 7.16
1093494000 7.17
1093502400 7.16
1093507200 7.17
1093515600 7.16
1093524000 7.16
1093528800 7.16
1093537200 7.16
1093545600 7.17
1093550400 7.16
1093558800 7.16
1093567200 7.17
1093580400 7.16
1093588800 7.16
1093593600 7.17
1093602000 7.16
1093610400 7.15
1093615200 7.14
1093623600 7.16
1093632000 7.16
1093636800 7.16
1093645200 7.15
1093653600 7.14
1093658400 7.14
1093666800 7.14
1093675200 7.14
1093680000 7.15
1093688400 7.14
1093696800 7.15
1093701600 7.14
1093710000 7.13
1093718400 7.13
1093723200 7.13
1093731600 7.13
1093740000 7.13
1093744800 7.14
1093753200 7.14
1093761600 7.14
1093766400 7.13
1093774800 7.13
1093783200 7.14
1093788000 7.09
1093796400 7.13
1093804800 7.14
1093809600 7.13
1093818000 7.13
1093826400 7.12
1093831200 7.10
1093839600 7.08
1093848000 7.08
1093852800 7.09
1093861200 7.10
1093869600 7.10
1093874400 7.09
1093882800 7.09
1093891200 7.11
1093896000 7.07
1093904400 7.08
1093912800 7.08
1093917600 7.09
1093926000 7.11
1093934400 7.09
1093939200 7.09
1093947600 7.09
1093956000 7.07
1093960800 7.09
1093969200 7.08
1093977600 7.10
1093982400 7.10
1093990800 7.10
1093999200 7.08
1094004000 7.09
1094012400 7.09
1094020800 7.11
1094025600 7.10
1094034000 7.11
1094042400 7.10
1094047200 7.09
1094055600 7.09
1094064000 7.08
1094068800 7.10
1094077200 7.09
1094085600 7.08
1094090400 7.09
1094098800 7.09
1094107200 7.08
1094112000 7.09
1094120400 7.10
1094128800 7.09
1094133600 7.09
1094142000 8.79
1094150400 7.09
1094155200 7.09
1094163600 7.08
1094172000 7.08
1094176800 7.08
1094185200 7.09
1094193600 7.09
1094198400 7.09
1094206800 7.09
1094215200 7.09
1094220000 7.09
1094228400 7.09
1094236800 7.09
1094241600 7.10
1094250000 7.10
1094258400 7.10
1094263200 7.09
1094271600 7.09
1094280000 7.10
1094284800 7.10
1094293200 7.09
1094301600 7.09
1094306400 7.09
1094314800 7.10
1094323200 7.09
1094328000 7.09
1094336400 7.10
1094344800 7.10
1094349600 7.10
1094358000 7.10
1094366400 7.10
1094371200 7.10
1094379600 7.09
1094388000 7.09
1094392800 7.10
1094401200 7.09
1094409600 7.09
1094414400 7.09
1094422800 7.10
1094431200 7.09
1094436000 7.09
1094444400 7.09
1094452800 7.10
1094457600 7.09
1094466000 7.09
1094474400 7.09
1094479200 7.09
1094487600 7.09
1094496000 7.09
1094500800 7.11
1094509200 7.08
1094517600 7.08
1094522400 7.09
1094530800 7.09
1094539200 7.10
1094544000 7.09
1094552400 7.08
1094560800 7.09
1094565600 7.08
1094574000 7.08
1094582400 7.07
1094587200 7.06
1094595600 7.06
1094604000 7.05
1094608800 7.08
1094617200 7.09
1094625600 7.08
1094630400 7.09
1094638800 7.09
1094647200 7.09
1094652000 7.09
1094660400 7.10
1094668800 7.09
1094673600 7.09
1094682000 7.09
1094690400 7.04
1094695200 7.09
1094703600 7.09
1094712000 7.08
1094716800 7.09
1094725200 7.09
1094733600 7.09
1094738400 7.09
1094746800 7.09
1094755200 7.09
1094760000 7.10
1094768400 7.10
1094776800 7.10
1094781600 7.11
1094790000 7.08
1094798400 7.09
1094803200 7.09
1094811600 7.09
1094820000 7.09
1094824800 7.09
1094833200 7.09
1094841600 7.09
1094846400 7.08
1094854800 7.08
1094863200 7.08
1094868000 7.09
1094876400 7.08
1094884800 7.08
1094889600 7.08
1094898000 7.08
1094906400 7.09
1094911200 7.09
1094919600 7.09
1094928000 7.08
1094932800 7.08
1094941200 7.09
1094949600 7.09
1094954400 7.09
1094962800 7.10
1094971200 7.10
1094976000 7.10
1094984400 7.10
1094992800 7.09
1094997600 7.10
1095006000 7.09
1095014400 7.09
1095019200 7.10
1095027600 7.09
1095036000 7.09
1095040800 7.08
1095049200 7.10
1095057600 7.09
1095062400 7.08
1095070800 7.09
1095079200 7.09
1095084000 7.09
1095092400 7.09
1095100800 7.09
1095105600 7.07
1095114000 7.09
1095122400 7.09
1095127200 7.06
1095135600 7.06
1095144000 6.99
1095148800 7.07
1095157200 7.09
1095165600 7.09
1095170400 7.09
1095178800 7.09
1095187200 7.09
1095192000 7.08
1095200400 7.09
1095208800 7.08
1095213600 7.08
1095222000 7.09
1095230400 7.11
1095235200 7.11
1095243600 7.11
1095252000 7.11
1095256800 7.12
1095265200 7.10
1095273600 7.10
1095278400 7.09
1095286800 7.09
1095295200 7.09
1095300000 7.09
1095308400 7.09
1095316800 7.10
1095321600 7.10
1095330000 7.10
1095338400 7.09
1095343200 7.09
1095351600 7.08
1095360000 7.09
1095364800 7.08
1095373200 7.08
1095381600 7.09
1095386400 7.09
1095394800 7.10
1095403200 7.10
1095408000 7.09
1095416400 7.09
1095424800 7.09
1095429600 7.09
1095438000 7.09
1095446400 7.09
1095451200 7.09
1095459600 7.10
1095468000 7.09
1095472800 7.08
1095481200 7.09
1095489600 7.07
1095494400 7.09
1095502800 7.07
1095511200 7.07
1095516000 7.08
1095524400 7.09
1095532800 7.08
1095537600 7.08
1095546000 7.07
1095554400 7.08
1095559200 7.08
1095567600 7.08
1095576000 7.08
1095580800 7.08
1095589200 7.08
1095597600 7.08
1095602400 7.07
1095610800 7.05
1095619200 7.07
1095624000 7.09
1095632400 7.08
1095640800 7.08
1095645600 7.08
1095654000 7.09
1095662400 7.09
1095667200 7.09
1095675600 7.09
1095684000 7.09
1095688800 7.07
1095697200 7.08
1095705600 7.07
1095710400 7.08
1095718800 7.07
1095727200 7.07
1095732000 7.08
1095740400 7.08
1095748800 7.08
1095753600 7.08
1095762000 7.08
1095770400 7.08
1095775200 7.08
1095783600 7.08
1095792000 7.07
1095796800 7.08
1095805200 7.07
1095813600 7.07
1095818400 7.08
1095826800 7.08
1095835200 7.08
1095840000 7.08
1095848400 7.09
1095856800 7.08
1095861600 7.08
1095870000 7.08
1095878400 7.08
1095883200 7.08
1095891600 7.07
1095900000 7.10
1095904800 7.07
1095913200 7.05
1095921600 7.05
1095926400 7.09
1095934800 7.09
1095943200 7.09
1095948000 7.08
1095956400 7.08
1095964800 7.08
1095969600 7.08
1095978000 7.08
1095986400 7.08
1095991200 7.07
1095999600 7.06
1096008000 7.07
1096012800 7.08
1096021200 7.07
1096029600 7.08
1096034400 7.07
1096042800 7.07
1096051200 7.07
1096056000 7.03
1096064400 7.07
1096072800 7.05
1096077600 7.06
1096086000 7.08
1096094400 7.06
1096099200 7.07
1096107600 7.07
1096116000 7.09
1096120800 7.07
1096129200 7.07
1096137600 7.07
1096142400 7.07
1096150800 7.06
1096159200 7.07
1096164000 7.07
1096172400 7.06
1096180800 7.07
1096185600 7.07
1096194000 7.07
1096202400 7.07
1096207200 7.07
1096215600 7.07
1096224000 7.07
1096228800 7.06
1096237200 7.06
1096245600 7.07
1096250400 7.07
1096258800 7.08
1096267200 7.07
1096272000 7.07
1096280400 7.07
1096288800 7.06
1096293600 7.06
1096302000 7.06
1096310400 7.06
1096315200 7.06
1096323600 7.06
1096332000 7.07
1096336800 7.06
1096345200 7.06
1096353600 7.06
1096358400 7.06
1096366800 7.05
1096375200 7.07
1096380000 7.07
1096388400 7.06
1096396800 7.06
1096401600 7.06
1096410000 7.05
1096418400 7.06
1096423200 7.06
1096431600 7.06
1096440000 7.07
1096444800 7.06
1096453200 7.06
1096461600 7.05
1096466400 7.07
1096474800 7.07
1096483200 7.06
1096488000 7.05
1096496400 7.05
1096504800 7.05
1096509600 7.07
1096518000 7.05
1096526400 7.06
1096531200 7.07
1096539600 7.07
1096548000 7.08
1096552800 7.07
1096561200 7.07
1096569600 7.07
1096574400 7.07
1096582800 7.08
1096591200 7.06
1096596000 7.06
1096604400 7.07
1096612800 7.06
1096617600 7.06
1096626000 7.06
1096634400 7.05
1096639200 7.06
1096647600 7.07
1096656000 7.05
1096660800 7.06
1096669200 7.06
1096677600 7.06
1096682400 7.06
1096690800 7.06
1096699200 7.06
1096704000 7.06
1096712400 7.06
1096720800 7.06
1096725600 7.06
1096734000 7.06
1096742400 7.06
1096747200 7.06
1096755600 7.06
1096764000 7.05
1096768800 7.06
1096777200 7.06
1096785600 7.06
1096790400 7.06
1096798800 7.05
1096807200 7.05
1096812000 7.05
1096820400 7.05
1096828800 7.05
1096833600 7.05
1096842000 7.05
1096850400 7.06
1096855200 7.06
1096863600 7.05
1096872000 7.05
1096876800 7.07
1096885200 7.06
1096893600 7.04
1096898400 7.02
1096906800 7.02
1096915200 7.03
1096920000 7.02
1096928400 7.07
1096936800 7.06
1096941600 7.07
1096950000 7.07
1096958400 7.06
1096963200 7.05
1096971600 7.06
1096980000 7.06
1096984800 7.05
1096993200 7.05
1097001600 7.06
1097006400 7.06
1097014800 7.06
1097023200 7.06
1097028000 7.07
1097036400 7.08
1097044800 7.06
1097049600 7.06
1097058000 7.06
1097066400 7.07
1097071200 7.05
1097079600 7.04
1097088000 7.06
1097092800 7.08
1097101200 7.06
1097109600 7.05
1097114400 7.06
1097122800 7.08
1097131200 7.06
1097136000 7.05
1097144400 7.06
1097152800 7.06
1097157600 7.06
1097166000 7.06
1097174400 7.05
1097179200 7.06
1097187600 7.06
1097196000 7.06
1097200800 7.06
1097209200 7.04
1097217600 7.06
1097222400 7.05
1097230800 7.05
1097239200 7.05
1097244000 7.05
1097252400 7.06
1097260800 7.06
1097265600 7.06
1097274000 7.07
1097282400 7.07
1097287200 7.07
1097295600 7.08
1097304000 7.06
1097308800 7.06
1097317200 7.06
1097325600 7.06
1097330400 7.07
1097338800 7.06
1097347200 7.06
1097352000 7.07
1097360400 7.07
1097368800 7.06
1097373600 7.07
1097382000 7.06
1097390400 7.05
1097395200 7.06
1097403600 7.06
1097412000 7.08
1097416800 7.07
1097425200 7.06
1097433600 7.06
1097438400 7.05
1097446800 7.06
1097455200 7.06
1097460000 7.05
1097468400 7.06
1097476800 7.02
1097481600 7.05
1097490000 7.04
1097498400 7.05
1097503200 7.04
1097511600 7.05
1097520000 7.04
1097524800 7.05
1097533200 7.05
1097541600 7.02
1097546400 7.05
1097554800 7.05
1097563200 7.03
1097568000 7.04
1097576400 7.04
1097584800 7.04
1097589600 7.03
1097598000 7.04
1097606400 7.05
1097611200 7.06
1097619600 7.04
1097628000 7.04
1097632800 7.05
1097641200 7.05
1097649600 7.04
1097654400 7.04
1097662800 7.04
1097671200 7.04
1097676000 7.03
1097684400 7.04
1097692800 7.04
1097697600 7.06
1097706000 7.04
1097714400 7.03
1097719200 7.06
1097727600 7.03
1097736000 7.04
1097740800 7.04
1097749200 7.04
1097757600 7.05
1097762400 7.04
1097770800 7.04
1097779200 7.04
1097784000 7.05
1097792400 7.04
1097800800 7.04
1097805600 7.03
1097814000 7.04
1097822400 7.03
1097827200 7.04
1097835600 7.04
1097844000 7.03
1097848800 7.04
1097857200 7.04
1097865600 7.04
1097870400 7.04
1097878800 7.04
1097887200 7.05
1097892000 7.04
1097900400 7.04
1097908800 7.04
1097913600 7.04
1097922000 7.03
1097930400 7.03
1097935200 7.03
1097943600 7.03
1097952000 7.03
1097956800 7.04
1097965200 7.05
1097973600 7.03
1097978400 7.03
1097986800 7.03
1097995200 7.03
1098000000 7.04
1098008400 7.04
1098016800 7.04
1098021600 7.03
1098030000 7.04
1098038400 7.03
1098043200 7.03
1098051600 7.02
1098060000 7.02
1098064800 7.02
1098073200 7.03
1098081600 7.02
1098086400 7.03
1098094800 7.04
1098103200 7.02
1098108000 7.03
1098116400 7.02
1098124800 7.02
1098129600 7.02
1098138000 7.03
1098146400 7.02
1098151200 7.02
1098159600 7.03
1098168000 7.03
1098172800 7.03
1098181200 7.03
1098189600 7.03
1098194400 7.04
1098202800 7.04
1098211200 7.02
1098216000 7.02
1098224400 7.03
1098232800 7.03
1098237600 7.03
1098246000 7.02
1098254400 7.02
1098259200 7.03
1098267600 7.03
1098276000 7.03
1098280800 7.03
1098289200 7.03
1098297600 7.02
1098302400 7.03
1098310800 7.02
1098319200 7.02
1098324000 7.02
1098332400 7.03
1098340800 7.03
1098345600 7.03
1098354000 7.03
1098362400 7.03
1098367200 7.02
1098375600 7.01
1098384000 7.02
1098388800 7.02
1098397200 7.01
1098405600 7.04
1098410400 7.03
1098418800 7.01
1098427200 7.02
1098432000 7.03
1098440400 7.03
1098448800 7.03
1098453600 7.03
1098462000 7.02
1098470400 7.04
1098475200 7.03
1098483600 7.05
1098492000 7.06
1098496800 7.04
1098505200 7.04
1098513600 7.04
1098518400 7.04
1098526800 7.04
1098535200 7.05
1098540000 7.04
1098548400 7.04
1098556800 7.05
1098561600 7.04
1098570000 7.04
1098578400 7.05
1098583200 7.04
1098591600 7.04
1098600000 7.01
1098604800 7.04
1098613200 7.04
1098621600 7.04
1098626400 7.05
1098634800 7.05
1098643200 7.06
1098648000 7.04
1098656400 7.05
1098664800 7.04
1098669600 7.05
1098678000 7.05
1098686400 7.08
1098691200 7.05
1098699600 7.06
1098708000 7.05
1098712800 7.04
1098721200 7.04
1098729600 7.04
1098734400 7.01
1098742800 7.04
1098751200 7.05
1098756000 7.03
1098764400 7.06
1098772800 7.04
1098777600 7.05
1098786000 7.04
1098794400 7.05
1098799200 7.04
1098807600 7.03
1098816000 7.04
1098820800 7.05
1098829200 7.03
1098837600 7.03
1098842400 7.04
1098850800 7.05
1098859200 7.03
1098864000 7.04
1098872400 7.02
1098880800 7.04
1098885600 7.04
1098894000 7.04
1098902400 7.03
1098907200 7.04
1098915600 7.02
1098924000 7.04
1098928800 7.04
1098937200 7.04
1098945600 7.04
1098950400 7.04
1098958800 7.03
1098967200 7.03
1098972000 7.03
1098980400 7.04
1098988800 7.02
1098993600 6.99
1099002000 7.12
1099010400 6.64
1099015200 7.03
1099023600 7.02
1099032000 7.03
1099036800 7.03
1099045200 7.03
1099053600 7.02
1099058400 7.01
1099066800 7.02
1099075200 7.02
1099080000 7.02
1099088400 7.02
1099096800 7.02
1099101600 7.03
1099110000 7.02
1099118400 7.03
1099123200 7.03
1099131600 7.03
1099140000 7.02
1099144800 7.02
1099158000 7.02
1099162800 7.02
1099171200 7.01
1099179600 7.03
1099184400 7.03
1099192800 7.03
1099201200 7.02
1099206000 7.03
1099214400 7.01
1099222800 7.03
1099227600 7.02
1099236000 7.02
1099244400 7.04
1099249200 7.02
1099257600 7.02
1099266000 7.02
1099270800 7.03
1099279200 7.02
1099287600 7.03
1099292400 7.03
1099300800 7.03
1099309200 7.03
1099314000 7.03
1099322400 7.02
1099330800 7.03
1099335600 7.02
1099344000 7.02
1099352400 7.02
1099357200 7.02
1099365600 7.00
1099374000 7.01
1099378800 7.01
1099387200 7.00
1099395600 7.00
1099400400 7.00
1099408800 7.01
1099417200 7.00
1099422000 6.99
1099430400 7.00
1099438800 6.99
1099443600 7.00
1099452000 7.00
1099460400 7.00
1099465200 7.00
1099473600 6.98
1099482000 6.98
1099486800 6.97
1099495200 6.97
1099503600 6.97
1099508400 6.97
1099516800 6.96
1099525200 6.97
1099530000 6.98
1099538400 6.98
1099546800 6.99
1099551600 6.97
1099560000 6.98
1099568400 6.98
1099573200 6.98
1099581600 6.99
1099590000 6.97
1099594800 6.97
1099603200 6.99
1099611600 6.98
1099616400 6.98
1099624800 6.95
1099633200 6.99
1099638000 6.97
1099646400 6.98
1099654800 6.98
1099659600 6.98
1099668000 6.97
1099676400 6.97
1099681200 6.98
1099689600 6.98
1099698000 6.97
1099702800 6.98
1099711200 6.98
1099719600 6.98
1099724400 6.97
1099732800 6.98
1099741200 6.97
1099746000 6.97
1099754400 6.97
1099762800 6.99
1099767600 6.97
1099776000 6.98
1099784400 6.98
1099789200 6.98
1099797600 6.98
1099806000 6.98
1099810800 6.97
1099819200 6.98
1099827600 6.97
1099832400 6.98
1099840800 6.98
1099849200 6.98
1099854000 6.99
1099862400 6.98
1099870800 6.98
1099875600 6.98
1099892400 6.98
1099897200 6.98
1099905600 6.98
1099914000 6.98
1099918800 6.98
1099927200 6.98
1099935600 6.98
1099940400 6.97
1099948800 6.97
1099957200 6.97
1099962000 6.98
1099970400 6.98
1099978800 6.99
1099983600 6.98
1099992000 6.98
1100000400 6.99
1100005200 6.98
1100013600 6.98
1100022000 6.98
1100026800 6.98
1100035200 6.99
1100043600 6.98
1100048400 6.98
1100056800 6.98
1100065200 6.99
1100070000 6.98
1100078400 7.00
1100086800 6.99
1100091600 6.98
1100100000 6.99
1100108400 6.98
1100113200 6.98
1100121600 6.98
1100130000 6.98
1100134800 6.98
1100143200 6.98
1100151600 6.97
1100156400 6.97
1100164800 6.99
1100173200 6.98
1100178000 6.98
1100186400 6.98
1100194800 6.98
1100199600 6.98
1100208000 6.97
1100216400 6.99
1100221200 6.99
1100229600 6.99
1100238000 6.98
1100242800 6.98
1100251200 6.99
1100259600 6.98
1100264400 6.98
1100272800 7.00
1100281200 6.98
1100286000 6.98
1100294400 6.98
1100302800 6.98
1100307600 6.97
1100316000 6.98
1100324400 6.99
1100329200 6.98
1100337600 6.98
1100346000 6.98
1100350800 6.98
1100359200 6.98
1100367600 6.98
1100372400 6.95
1100380800 6.98
1100389200 6.98
1100394000 6.95
1100402400 6.98
1100410800 6.97
1100415600 6.98
1100424000 6.97
1100432400 6.97
1100437200 6.97
1100445600 6.96
1100454000 6.98
1100458800 6.98
1100467200 6.98
1100475600 6.98
1100480400 6.97
1100488800 6.94
1100497200 6.98
1100502000 6.98
1100510400 6.98
1100518800 6.98
1100523600 6.98
1100532000 6.98
1100540400 6.98
1100545200 6.97
1100553600 6.99
1100562000 7.15
1100566800 6.99
1100575200 6.99
1100583600 6.99
1100588400 6.98
1100596800 6.98
1100605200 6.99
1100610000 6.99
1100618400 7.01
1100626800 6.99
1100631600 6.99
1100640000 6.99
1100648400 6.99
1100653200 6.98
1100661600 6.99
1100670000 6.99
1100674800 6.99
1100683200 6.99
1100691600 6.99
1100696400 6.98
1100704800 6.99
1100713200 6.99
1100718000 6.99
1100726400 6.99
1100734800 6.98
1100739600 6.98
1100748000 6.99
1100756400 6.98
1100761200 6.99
1100769600 7.00
1100778000 6.99
1100782800 6.99
1100791200 6.99
1100799600 6.99
1100804400 6.99
1100812800 6.98
1100821200 6.98
1100826000 6.99
1100834400 6.98
1100842800 6.98
1100847600 6.98
1100856000 6.98
1100864400 6.99
1100869200 6.98
1100877600 6.98
1100886000 7.00
1100890800 6.99
1100899200 6.99
1100907600 6.99
1100912400 6.99
1100920800 6.99
1100929200 7.00
1100934000 6.99
1100942400 6.96
1100950800 6.98
1100955600 6.99
1100964000 6.99
1100972400 6.94
1100977200 6.98
1100985600 6.99
1100994000 6.99
1100998800 6.94
1101007200 6.94
1101015600 6.98
1101020400 6.97
1101028800 6.98
1101037200 6.98
1101042000 6.98
1101050400 6.98
1101058800 6.98
1101063600 6.98
1101072000 6.97
1101080400 6.98
1101085200 6.98
1101093600 6.97
1101102000 6.98
1101106800 6.98
1101115200 6.99
1101123600 6.98
1101128400 6.98
1101136800 6.98
1101145200 6.99
1101150000 6.98
1101158400 6.98
1101166800 6.98
1101171600 6.98
1101180000 7.00
1101188400 6.99
1101193200 6.98
1101201600 6.99
1101210000 6.98
1101214800 7.01
1101223200 6.99
1101231600 6.99
1101236400 6.98
1101244800 6.99
1101253200 6.99
1101258000 6.99
1101266400 6.99
1101274800 6.99
1101279600 6.97
1101288000 6.99
1101296400 7.00
1101301200 7.00
1101309600 6.99
1101318000 6.99
1101322800 6.99
1101331200 6.98
1101339600 6.98
1101344400 6.99
1101352800 7.00
1101361200 6.99
1101366000 6.97
1101374400 6.98
1101382800 6.84
1101387600 6.98
1101396000 6.99
1101404400 6.98
1101409200 6.97
1101417600 6.99
1101426000 6.98
1101430800 6.98
1101439200 6.97
1101447600 6.99
1101452400 6.98
1101460800 6.99
1101469200 6.99
1101474000 6.98
1101482400 6.99
1101490800 6.99
1101495600 6.99
1101504000 6.99
1101512400 6.99
1101517200 6.99
1101525600 6.99
1101534000 6.99
1101538800 6.99
1101547200 6.99
1101555600 6.99
1101560400 6.99
1101568800 6.99
1101577200 6.99
1101582000 6.98
1101590400 6.98
1101598800 6.96
1101603600 6.99
1101612000 6.99
1101620400 6.99
1101625200 6.99
1101633600 7.00
1101642000 6.99
1101646800 6.99
1101655200 6.99
1101663600 6.97
1101668400 6.98
1101676800 6.97
1101685200 6.97
1101690000 6.98
1101698400 6.97
1101706800 6.97
1101711600 6.96
1101720000 6.96
1101728400 6.98
1101733200 6.98
1101741600 6.97
1101750000 6.98
1101754800 6.98
1101763200 6.97
1101771600 6.98
1101776400 6.98
1101784800 6.98
1101793200 6.98
1101798000 6.97
1101806400 6.98
1101814800 6.98
1101819600 6.98
1101828000 6.99
1101836400 7.00
1101841200 6.99
1101849600 7.00
1101858000 6.99
1101862800 7.00
1101871200 7.00
1101879600 7.00
1101884400 6.99
1101892800 6.99
1101901200 6.99
1101906000 6.99
1101914400 7.01
1101922800 7.01
1101927600 7.00
1101936000 7.01
1101944400 6.99
1101949200 7.01
1101957600 6.96
1101966000 7.01
1101970800 7.00
1101979200 7.00
1101987600 7.00
1101992400 7.00
1102000800 7.00
1102009200 7.01
1102014000 6.99
1102022400 7.00
1102030800 7.00
1102035600 6.99
1102044000 7.00
1102052400 6.99
1102057200 7.01
1102065600 6.99
1102074000 7.00
1102078800 6.99
1102087200 7.00
1102095600 7.01
1102100400 7.00
1102108800 6.99
1102117200 6.99
1102122000 7.00
1102130400 6.99
1102138800 7.00
1102143600 7.00
1102152000 7.00
1102160400 7.00
1102165200 7.00
1102173600 7.00
1102182000 6.99
1102186800 7.00
1102195200 7.00
1102203600 7.00
1102208400 7.00
1102216800 7.00
1102225200 6.99
1102230000 6.99
1102238400 6.98
1102246800 6.98
1102251600 6.99
1102260000 6.99
1102268400 7.00
1102273200 6.99
1102281600 6.99
1102290000 7.01
1102294800 7.00
1102303200 7.00
1102311600 6.97
1102316400 6.99
1102324800 6.99
1102333200 6.99
1102338000 6.99
1102346400 7.00
1102354800 6.99
1102359600 7.07
1102368000 7.00
1102376400 7.00
1102381200 6.99
1102389600 7.00
1102398000 7.00
1102402800 7.00
1102411200 7.00
1102419600 6.99
1102424400 6.98
1102432800 6.98
1102441200 7.00
1102446000 6.97
1102454400 6.99
1102462800 6.98
1102467600 6.99
1102476000 6.99
1102484400 6.99
1102489200 6.99
1102497600 7.00
1102506000 6.99
1102510800 6.99
1102519200 6.99
1102527600 6.99
1102532400 6.99
1102540800 7.00
1102549200 7.00
1102554000 6.99
1102562400 6.99
1102570800 7.00
1102575600 6.99
1102584000 6.99
1102592400 6.99
1102597200 6.99
1102605600 6.98
1102614000 6.99
1102618800 6.97
1102627200 6.99
1102635600 6.98
1102640400 6.98
1102648800 6.99
1102657200 6.97
1102662000 6.99
1102670400 6.99
1102678800 7.00
1102683600 6.99
1102692000 7.00
1102700400 6.99
1102705200 6.99
1102713600 6.98
1102722000 6.98
1102726800 6.99
1102735200 6.98
1102743600 6.99
1102748400 6.98
1102756800 6.99
1102765200 6.98
1102770000 6.99
1102778400 6.98
1102786800 7.00
1102791600 6.99
1102800000 7.00
1102808400 6.99
1102813200 6.99
1102821600 6.99
1102830000 7.00
1102834800 6.99
1102843200 7.00
1102851600 7.00
1102856400 6.99
1102864800 6.99
1102873200 6.99
1102878000 6.99
1102886400 6.99
1102894800 6.97
1102899600 6.99
1102908000 6.99
1102916400 6.98
1102921200 7.00
1102929600 6.99
1102938000 6.99
1102942800 6.99
1102951200 6.98
1102959600 7.00
1102964400 7.00
1102972800 6.99
1102981200 6.99
1102986000 6.98
1102994400 7.00
1103002800 6.99
1103007600 6.99
1103016000 6.98
1103024400 6.97
1103029200 7.00
1103037600 6.99
1103046000 6.99
1103050800 6.99
1103059200 6.98
1103067600 6.98
1103072400 6.97
1103080800 6.98
1103089200 6.99
1103094000 7.00
1103102400 6.99
1103110800 6.99
1103115600 6.99
1103124000 6.97
1103132400 6.99
1103137200 6.99
1103145600 6.97
1103154000 6.97
1103158800 6.97
1103167200 6.98
1103175600 6.98
1103180400 6.99
1103188800 6.99
1103197200 6.99
1103202000 6.98
1103210400 6.98
1103218800 6.99
1103223600 6.98
1103232000 6.99
1103240400 6.99
1103245200 6.99
1103253600 6.99
1103262000 6.98
1103266800 6.99
1103275200 6.99
1103283600 6.99
1103288400 6.99
1103296800 6.99
1103305200 7.00
1103310000 6.99
1103318400 7.00
1103326800 6.99
1103331600 6.99
1103340000 7.00
1103348400 6.99
1103353200 7.00
1103361600 6.99
1103370000 7.00
1103374800 7.00
1103383200 7.00
1103391600 7.00
1103396400 7.00
1103404800 6.99
1103413200 6.99
1103418000 6.99
1103426400 7.00
1103434800 6.99
1103439600 6.99
1103448000 6.99
1103456400 7.00
1103461200 6.99
1103469600 7.00
1103478000 6.98
1103482800 6.97
1103491200 6.99
1103499600 7.00
1103504400 7.00
1103512800 7.00
1103521200 6.99
1103526000 6.99
1103534400 6.99
1103542800 6.99
1103547600 6.99
1103556000 6.98
1103564400 6.99
1103569200 6.99
1103577600 6.99
1103586000 6.99
1103590800 7.02
1103599200 7.00
1103607600 6.97
1103612400 6.99
1103620800 7.00
1103629200 7.00
1103634000 6.99
1103642400 6.99
1103650800 6.99
1103655600 6.96
1103664000 7.00
1103672400 6.99
1103677200 7.00
1103685600 6.99
1103694000 6.99
1103698800 6.99
1103707200 6.99
1103715600 7.00
1103720400 6.99
1103728800 6.99
1103737200 6.99
1103742000 6.99
1103750400 6.98
1103758800 6.98
1103763600 6.98
1103772000 6.99
1103780400 6.99
1103785200 6.99
1103793600 6.98
1103802000 6.99
1103806800 6.99
1103815200 7.13
1103823600 6.99
1103828400 6.97
1103836800 6.96
1103845200 7.02
1103850000 6.99
1103858400 7.00
1103866800 6.98
1103871600 6.97
1103880000 7.01
1103888400 6.99
1103893200 6.99
1103901600 6.98
1103910000 6.98
1103914800 6.98
1103923200 6.99
1103931600 6.97
1103936400 6.99
1103944800 6.99
1103953200 6.98
1103958000 6.98
1103966400 6.98
1103974800 6.99
1103979600 6.99
1103988000 6.97
1103996400 6.98
1104001200 6.97
1104009600 6.98
1104018000 6.98
1104022800 6.99
1104031200 6.99
1104039600 6.99
1104044400 6.98
1104052800 6.98
1104061200 6.97
1104066000 6.98
1104074400 6.98
1104082800 6.98
1104087600 6.98
1104096000 6.98
1104104400 6.99
1104109200 6.99
1104117600 6.98
1104126000 7.00
1104130800 7.00
1104139200 7.00
1104147600 7.00
1104152400 6.98
1104160800 6.99
1104169200 7.00
1104174000 7.00
1104182400 6.98
1104190800 6.98
1104195600 7.00
1104204000 6.99
1104212400 7.01
1104217200 7.00
1104225600 7.33
1104234000 7.00
1104238800 7.01
1104247200 7.00
1104255600 7.00
1104260400 7.00
1104268800 6.99
1104277200 7.00
1104282000 6.98
1104290400 7.00
1104298800 7.00
1104303600 7.00
1104312000 7.00
1104320400 7.01
1104325200 6.99
1104333600 7.00
1104342000 7.00
1104346800 7.00
1104355200 7.00
1104363600 7.00
1104368400 7.01
1104376800 7.01
1104385200 7.00
1104390000 7.01
1104398400 7.00
1104406800 7.01
1104411600 7.00
1104420000 7.00
1104428400 7.00
1104433200 7.00
1104441600 7.01
1104450000 7.00
1104454800 6.98
1104463200 7.01
1104471600 6.98
1104476400 7.01
1104484800 7.01
1104493200 7.01
1104498000 7.01
1104506400 7.01
1104514800 7.00
1104519600 7.01
1104528000 7.01
1104536400 7.00
1104541200 7.00
1104549600 7.00
1104558000 7.00
1104562800 7.01
1104571200 7.00
1104579600 7.01
1104584400 7.01
1104592800 7.01
1104601200 7.01
1104606000 7.00
1104614400 7.01
1104622800 7.00
1104627600 7.00
1104636000 7.01
1104644400 7.00
1104649200 7.01
1104657600 7.00
1104666000 7.00
1104670800 7.01
1104679200 7.00
1104687600 7.01
1104692400 7.01
1104700800 7.01
1104709200 7.00
1104714000 7.01
1104722400 7.00
1104730800 6.99
1104735600 7.01
1104744000 7.01
1104752400 7.01
1104757200 6.99
1104765600 7.02
1104774000 7.00
1104778800 7.00
1104787200 7.01
1104795600 7.01
1104800400 7.01
1104808800 7.01
1104817200 7.01
1104822000 7.00
1104830400 7.01
1104838800 7.01
1104843600 7.02
1104852000 7.01
1104860400 7.01
1104865200 7.01
1104873600 7.01
1104882000 7.01
1104886800 7.00
1104895200 7.01
1104903600 7.01
1104908400 7.01
1104916800 7.01
1104925200 7.00
1104930000 7.01
1104938400 7.02
1104946800 7.01
1104951600 7.01
1104960000 6.99
1104968400 7.00
1104973200 7.01
1104981600 7.00
1104990000 7.00
1104994800 7.00
1105003200 7.00
1105011600 7.01
1105016400 7.00
1105024800 7.01
1105033200 7.00
1105038000 7.00
1105046400 6.99
1105054800 6.99
1105059600 7.00
1105068000 7.01
1105076400 7.01
1105081200 7.01
1105089600 7.01
1105098000 7.01
1105102800 7.01
1105111200 7.01
1105119600 7.01
1105124400 7.01
1105132800 7.02
1105141200 7.00
1105146000 6.99
1105154400 6.99
1105162800 7.00
1105167600 7.02
1105176000 7.02
1105184400 7.02
1105189200 7.03
1105197600 7.03
1105206000 7.02
1105210800 7.01
1105219200 7.02
1105227600 7.02
1105232400 7.02
1105240800 7.03
1105249200 7.02
1105254000 7.02
1105262400 7.01
1105270800 7.01
1105275600 7.01
1105284000 7.01
1105292400 7.01
1105297200 7.01
1105305600 7.02
1105314000 7.01
1105318800 7.01
1105327200 7.01
1105335600 6.99
1105340400 6.94
1105348800 6.96
1105357200 6.94
1105362000 6.92
1105370400 6.92
1105378800 6.88
1105383600 6.88
1105392000 6.88
1105400400 6.88
1105405200 6.88
1105413600 6.89
1105422000 6.92
1105426800 6.88
1105435200 6.88
1105443600 6.88
1105448400 6.88
1105456800 6.88
1105465200 6.88
1105470000 6.88
1105478400 6.88
1105486800 6.87
1105491600 6.89
1105500000 6.88
1105508400 6.89
1105513200 6.88
1105521600 6.88
1105530000 6.89
1105534800 6.88
1105543200 6.88
1105551600 6.88
1105556400 6.88
1105564800 6.87
1105573200 6.89
1105578000 6.87
1105586400 6.88
1105594800 6.89
1105599600 6.89
1105608000 6.89
1105616400 6.89
1105621200 6.88
1105629600 6.88
1105638000 6.89
1105642800 6.89
1105651200 6.89
1105659600 6.89
1105664400 6.88
1105672800 6.89
1105681200 6.89
1105686000 6.87
1105694400 6.89
1105702800 6.90
1105707600 6.89
1105716000 6.90
1105724400 6.90
1105729200 6.90
1105737600 6.89
1105746000 6.90
1105750800 6.90
1105759200 6.90
1105767600 6.90
1105772400 6.90
1105780800 6.90
1105789200 6.90
1105794000 6.90
1105802400 6.90
1105810800 6.89
1105815600 6.89
1105824000 6.90
1105832400 6.89
1105837200 6.90
1105845600 6.90
1105854000 6.91
1105858800 6.90
1105867200 6.90
1105875600 6.90
1105880400 6.91
1105888800 6.90
1105897200 6.90
1105902000 6.90
1105910400 6.90
1105918800 6.90
1105923600 6.91
1105932000 6.91
1105940400 6.91
1105945200 6.92
1105953600 6.91
1105962000 6.90
1105966800 6.89
1105975200 6.89
1105983600 6.90
1105988400 6.89
1105996800 6.90
1106005200 6.89
1106010000 6.89
1106018400 6.90
1106026860 6.89
1106031600 6.91
1106040000 6.89
1106048400 6.90
1106053200 6.90
1106061600 6.89
1106070000 6.90
1106074800 6.89
1106083200 6.89
1106091600 6.88
1106096400 6.89
1106104800 6.89
1106113200 6.89
1106118000 6.89
1106126400 6.89
1106134800 6.89
1106139600 6.89
1106148000 6.88
1106156400 6.87
1106161200 6.88
1106169600 6.88
1106178000 6.88
1106182800 6.87
1106191200 6.87
1106199600 6.88
1106204400 6.88
1106212800 6.86
1106221200 6.85
1106226000 6.85
1106234400 6.86
1106242800 6.86
1106247600 6.86
1106256000 6.86
1106264400 6.85
1106269200 6.86
1106277600 6.84
1106286000 6.86
1106290800 6.86
1106299200 6.86
1106307600 6.88
1106312400 6.87
1106320800 6.87
1106329200 6.88
1106334000 6.88
1106342400 6.88
1106350800 6.87
1106355600 6.88
1106364000 6.88
1106372400 6.88
1106377200 6.87
1106385600 6.87
1106394000 6.88
1106398800 6.88
1106407200 6.87
1106415600 6.87
1106420400 6.88
1106428800 6.88
1106437200 6.86
1106442000 6.86
1106450400 6.86
1106458800 6.88
1106463600 6.88
1106472000 6.88
1106480400 6.88
1106485200 6.88
1106493600 6.88
1106502000 6.88
1106506800 6.87
1106515200 6.88
1106523600 6.87
1106528400 6.88
1106536800 6.88
1106545200 6.88
1106550000 6.88
1106558400 6.88
1106566800 6.89
1106571600 6.88
1106580000 6.88
1106588400 6.87
1106593200 6.88
1106601600 6.88
1106610000 6.88
1106614800 6.88
1106623200 6.87
1106631600 6.89
1106636400 6.89
1106644800 6.88
1106653200 6.89
1106658000 6.88
1106666400 6.88
1106674800 6.88
1106679600 6.88
1106688000 6.89
1106696400 6.87
1106701200 6.89
1106709600 6.89
1106718000 6.89
1106722800 6.89
1106731200 6.90
1106739600 6.89
1106744400 6.89
1106752800 6.89
1106761200 6.89
1106766000 6.90
1106774400 6.91
1106782800 6.91
1106787600 6.92
1106796000 6.91
1106804400 6.91
1106809200 6.91
1106817600 6.91
1106826000 6.91
1106830800 6.92
1106839200 6.92
1106847600 6.92
1106852400 6.91
1106860800 6.92
1106869200 6.91
1106874000 6.91
1106882400 6.92
1106890800 6.92
1106895600 6.91
1106904000 6.91
1106912400 6.90
1106917200 6.91
1106925600 6.92
1106934000 6.92
1106938800 6.90
1106947200 9.53
1106955600 6.92
1106960400 6.91
1106968800 6.92
1106977200 6.91
1106982000 6.90
1106990400 6.92
1106998800 6.91
1107003600 6.91
1107012000 6.91
1107020400 6.92
1107025200 6.92
1107033600 6.92
1107042000 6.91
1107046800 6.91
1107055200 6.90
1107063600 6.91
1107068400 6.91
1107076800 6.91
1107085200 6.91
1107090000 6.91
1107098400 6.91
1107106800 6.91
1107111600 6.91
1107120000 6.91
1107128400 6.90
1107133200 6.89
1107141600 6.90
1107150000 6.90
1107154800 6.91
1107163200 6.90
1107171600 6.90
1107176400 6.90
1107184800 6.89
1107193200 6.89
1107198000 6.89
1107206400 6.88
1107214800 6.90
1107219600 6.91
1107228000 6.90
1107236400 6.91
1107236400 6.91
1107241200 6.90
1107249600 6.88
1107258000 6.90
1107262800 6.90
1107271200 6.91
1107279600 6.89
1107284400 6.91
1107292800 6.89
1107301200 6.91
1107306000 6.90
1107314400 6.91
1107322800 6.91
1107327600 6.91
1107336000 6.91
1107344400 6.91
1107349200 6.90
1107357600 6.90
1107366000 6.90
1107370800 6.91
1107379200 6.90
1107387600 6.90
1107392400 6.90
1107400800 6.90
1107409200 6.90
1107414000 6.89
1107422400 6.90
1107430800 6.90
1107435600 6.90
1107444000 6.90
1107452400 6.89
1107457200 6.90
1107465600 6.89
1107474000 6.90
1107478800 6.87
1107487200 6.90
1107495600 6.89
1107500400 6.90
1107508800 6.89
1107517200 6.88
1107522000 6.89
1107530400 6.89
1107538800 6.89
1107543600 6.89
1107552000 6.90
1107560400 6.90
1107565200 6.89
1107573600 6.90
1107582000 6.89
1107586800 6.89
1107595200 6.89
1107603600 6.89
1107608400 6.89
1107616800 6.89
1107625200 6.88
1107630000 6.88
1107638400 6.88
1107646800 6.89
1107651600 6.90
1107660000 6.90
1107668400 6.90
1107673200 6.89
1107681600 6.89
1107690000 6.89
1107694800 6.90
1107703200 6.89
1107711600 6.90
1107716400 6.89
1107724800 6.89
1107733200 6.90
1107738000 6.90
1107746400 6.90
1107754800 6.90
1107759600 6.90
1107768000 6.90
1107776400 6.85
1107781200 6.85
1107789600 6.84
1107798000 6.84
1107802800 6.83
1107811200 6.85
1107819600 6.84
1107824400 6.85
1107832800 6.84
1107841200 6.85
1107846000 6.85
1107854400 6.83
1107862800 6.85
1107867600 6.83
1107876000 6.83
1107884400 6.83
1107889200 6.83
1107897600 6.83
1107906000 6.83
1107910800 6.84
1107919200 6.83
1107927600 6.83
1107932400 6.84
1107940800 6.84
1107949200 6.84
1107954000 6.83
1107962400 6.84
1107970800 6.84
1107975600 6.83
1107984000 6.84
1107992400 6.85
1107997200 6.84
1108005600 6.84
1108014000 6.83
1108018800 6.84
1108027200 6.90
1108035600 6.90
1108040400 6.90
1108048800 6.90
1108057200 6.90
1108062000 6.90
1108070400 6.94
1108078800 6.94
1108083600 6.94
1108092000 6.94
1108100400 6.94
1108105200 6.94
1108113600 6.94
1108122000 6.94
1108126800 6.94
1108135200 6.94
1108143600 6.94
1108148400 6.95
1108156800 6.94
1108165200 6.94
1108170000 6.94
1108178400 6.94
1108186800 6.94
1108191600 6.94
1108200000 6.95
1108208400 6.94
1108213200 6.94
1108221600 6.94
1108230000 6.94
1108234800 6.94
1108243200 6.94
1108251600 6.95
1108256400 6.93
1108264800 6.94
1108273200 6.94
1108278000 6.94
1108286400 6.94
1108294800 6.95
1108299600 6.94
1108308000 6.95
1108316400 6.94
1108321200 6.95
1108329600 6.94
1108338000 6.95
1108342800 6.94
1108351200 6.94
1108359600 6.94
1108364400 6.94
1108372800 6.94
1108381200 6.94
1108386000 6.94
1108394400 6.95
1108402800 6.95
1108407600 6.95
1108416000 6.94
1108424400 6.93
1108429200 6.93
1108437600 6.93
1108446000 6.93
1108450800 6.93
1108459200 6.94
1108467600 6.92
1108472400 6.92
1108480800 6.92
1108489200 6.93
1108494000 6.92
1108502400 6.91
1108510800 6.92
1108515600 6.93
1108524000 6.93
1108532400 6.92
1108537200 6.92
1108545600 6.92
1108554000 6.93
1108558800 6.90
1108567200 6.93
1108575600 6.92
1108580400 6.92
1108588800 6.92
1108597200 6.92
1108602000 6.92
1108610400 6.92
1108618800 6.92
1108623600 6.92
1108632000 6.92
1108640400 6.91
1108645200 6.91
1108653600 6.92
1108662000 6.92
1108666800 6.92
1108675200 6.90
1108683600 6.89
1108688400 6.89
1108696800 6.92
1108705200 6.91
1108710000 6.90
1108718400 6.91
1108726800 6.92
1108731600 6.90
1108740000 6.90
1108748400 6.91
1108753200 6.92
1108761660 6.90
1108770000 6.91
1108774800 6.92
1108783200 6.92
1108791600 6.91
1108796400 6.92
1108804800 6.91
1108813200 6.92
1108818000 6.91
1108826400 6.91
1108834800 6.92
1108839600 6.91
1108848000 6.91
1108856400 6.92
1108861200 6.92
1108869600 6.14
1108878000 6.91
1108882800 6.91
1108891200 6.89
1108899600 6.92
1108904400 6.91
1108912800 6.91
1108921200 6.91
1108926000 6.91
1108934400 6.91
1108942800 6.91
1108947600 6.91
1108956000 6.92
1108964400 6.91
1108969200 6.91
1108977600 6.90
1108986000 6.92
1108990800 6.91
1108999200 6.91
1109007600 6.91
1109012400 6.90
1109020800 6.90
1109029200 6.87
1109034000 6.90
1109042400 6.92
1109050800 6.90
1109055600 6.84
1109064000 6.91
1109072400 6.92
1109077200 6.92
1109085600 6.92
1109094000 6.92
1109098800 6.92
1109107200 6.90
1109115600 6.91
1109120400 6.92
1109128800 6.93
1109137200 6.91
1109142000 6.92
1109150400 6.91
1109158800 6.89
1109163600 6.90
1109172000 6.91
1109180400 6.92
1109185200 6.86
1109193600 6.91
1109202000 6.92
1109206800 6.92
1109215200 6.93
1109223600 6.92
1109228400 6.91
1109236800 6.92
1109245200 6.93
1109250000 6.93
1109258400 6.91
1109266800 6.92
1109271600 6.92
1109280000 6.90
1109288400 6.92
1109293200 6.92
1109301600 6.92
1109310000 6.63
1109314800 6.93
1109323200 6.93
1109331600 6.93
1109336400 6.93
1109344800 6.92
1109353200 6.93
1109358000 6.93
1109366400 6.94
1109374800 6.94
1109379600 6.93
1109388000 6.93
1109396400 6.93
1109401200 6.93
1109409600 6.93
1109418000 6.93
1109422800 6.93
1109431200 6.93
1109439600 6.93
1109444400 6.92
1109452800 6.93
1109461200 6.93
1109466000 6.93
1109474400 6.93
1109482800 6.93
1109487600 6.93
1109496000 6.92
1109504400 6.92
1109509200 6.92
1109517600 6.92
1109526000 6.91
1109530800 6.92
1109539200 6.91
1109547600 6.90
1109552400 6.91
1109560800 6.92
1109569200 6.91
1109574000 6.92
1109582400 6.92
1109590800 6.92
1109595600 6.92
1109604000 6.93
1109612400 6.93
1109617200 6.92
1109625600 6.92
1109634000 6.91
1109638800 6.93
1109647200 6.93
1109655600 6.92
1109660400 6.92
1109668800 6.92
1109677200 6.92
1109682000 6.92
1109690400 6.92
1109698800 6.92
1109703600 6.92
1109712000 6.92
1109720400 6.92
1109725200 6.92
1109733600 6.93
1109742000 6.93
1109746800 6.93
1109755200 6.92
1109763600 6.92
1109768400 6.91
1109776800 6.92
1109785200 6.92
1109790000 6.92
1109798400 6.90
1109806800 6.91
1109811600 6.92
1109820000 6.91
1109828400 6.93
1109833200 6.92
1109841600 6.92
1109850000 6.92
1109854800 6.92
1109863200 6.92
1109871600 6.92
1109876400 6.91
1109884800 6.90
1109893200 6.92
1109898000 6.92
1109906400 6.78
1109914800 6.92
1109919600 6.92
1109928000 6.92
1109936400 6.93
1109941200 6.92
1109949600 6.92
1109958000 6.93
1109962800 6.94
1109971200 6.93
1109979600 6.93
1109984400 6.92
1109992800 6.93
1110001200 6.92
1110006000 6.93
1110014400 6.93
1110022800 6.93
1110027600 6.93
1110036000 6.92
1110044400 6.93
1110049200 6.93
1110057600 6.93
1110066000 6.93
1110070800 6.93
1110079200 6.92
1110087600 6.92
1110092400 6.92
1110100800 6.92
1110109200 6.92
1110114000 6.92
1110122400 6.92
1110130800 6.92
1110135600 6.92
1110144000 6.91
1110152400 6.92
1110157200 6.92
1110165600 6.92
1110174000 6.92
1110178800 6.92
1110187200 6.93
1110195600 6.92
1110200400 6.91
1110208800 6.92
1110217200 6.92
1110222000 6.92
1110230400 6.93
1110238800 6.92
1110265200 6.91
1110273600 6.91
1110282000 6.92
1110286800 6.90
1110295200 6.91
1110303600 6.91
1110308400 6.91
1110316800 6.92
1110325200 6.91
1110330000 6.92
1110338400 6.91
1110346800 6.91
1110351600 6.91
1110360000 6.90
1110368400 6.91
1110373200 6.89
1110381600 6.90
1110390000 6.88
1110394800 6.90
1110403200 6.90
1110411600 6.89
1110416400 6.89
1110424800 6.89
1110433200 6.90
1110438000 6.90
1110446400 6.92
1110454800 6.91
1110459600 6.92
1110468000 6.92
1110476400 6.91
1110481200 6.91
1110489600 6.92
1110498000 6.92
1110502800 6.92
1110511200 6.92
1110519600 6.93
1110524400 6.92
1110532800 6.92
1110541200 6.91
1110546000 6.91
1110554400 6.90
1110562800 6.91
1110567600 6.92
1110576000 6.91
1110584400 6.92
1110589200 6.92
1110597600 6.94
1110606000 6.94
1110610800 6.94
1110619200 6.94
1110627600 6.94
1110632400 6.94
1110640800 6.94
1110649200 6.93
1110654000 6.93
1110662400 6.93
1110670800 6.94
1110675600 6.94
1110684000 6.94
1110692400 6.94
1110697200 6.94
1110705600 6.94
1110714000 6.93
1110718800 6.93
1110727200 6.93
1110735600 6.92
1110740400 6.93
1110748800 6.92
1110757200 6.94
1110762000 6.94
1110770400 6.94
1110778800 6.94
1110783600 6.94
1110792000 6.94
1110800400 6.94
1110805200 6.94
1110813600 6.94
1110822000 6.94
1110826800 6.93
1110835200 6.95
1110843600 6.92
1110848400 6.92
1110856800 6.91
1110865200 6.91
1110870000 6.92
1110878400 6.91
1110886800 6.92
1110891600 6.92
1110900000 6.92
1110908400 6.92
1110913200 6.91
1110921600 6.92
1110930000 6.91
1110934800 6.91
1110943200 6.92
1110951600 6.91
1110956400 6.91
1110964800 6.91
1110973200 6.91
1110978000 6.91
1110986400 6.92
1110994800 6.91
1110999600 6.91
1111008000 6.92
1111016400 6.92
1111021200 6.91
1111029600 6.91
1111038000 6.91
1111042800 6.92
1111051200 6.91
1111059600 6.91
1111064400 6.90
1111072800 6.90
1111081200 6.91
1111086000 6.92
1111094400 6.90
1111102800 6.91
1111107600 6.91
1111116000 6.91
1111124400 6.91
1111129200 6.91
1111137600 6.91
1111146000 6.92
1111150800 6.91
1111159200 6.91
1111167600 6.90
1111172400 7.00
1111180800 7.05
1111189200 7.03
1111194000 7.03
1111202400 7.03
1111210800 7.03
1111215600 7.03
1111224000 7.02
1111232400 7.03
1111237200 7.03
1111245600 7.02
1111254000 7.03
1111258800 7.03
1111267200 7.34
1111275600 7.03
1111280400 7.03
1111288800 7.05
1111297200 7.04
1111302000 7.04
1111310400 7.03
1111318800 7.03
1111323600 7.04
1111332000 7.04
1111340400 7.04
1111345200 7.03
1111353600 7.03
1111362000 7.04
1111366800 7.03
1111375200 7.03
1111383600 7.04
1111388400 7.04
1111396800 7.04
1111405200 6.91
1111410000 6.91
1111418400 6.92
1111426800 6.91
1111431600 6.91
1111440000 6.91
1111448400 6.89
1111453200 6.91
1111461600 6.91
1111470000 6.91
1111474800 6.91
1111483200 6.91
1111491600 6.91
1111496400 6.90
1111504800 6.91
1111513200 6.90
1111518000 6.89
1111526400 6.88
1111534800 6.90
1111539600 6.91
1111548000 6.90
1111556460 6.91
1111561200 6.91
1111569600 6.89
1111578000 6.90
1111582800 6.90
1111591200 6.90
1111599600 6.90
1111604400 6.90
1111612800 6.92
1111621200 6.89
1111626000 6.89
1111634400 6.88
1111642800 6.88
1111647600 6.89
1111656000 6.89
1111664400 6.89
1111669200 6.89
1111677600 6.89
1111686000 6.88
1111690800 6.90
1111699200 6.87
1111707600 6.89
1111712400 6.91
1111720800 6.90
1111729200 6.89
1111734000 6.90
1111742400 6.89
1111750800 6.89
1111755600 6.90
1111764000 6.89
1111772400 6.90
1111777200 6.90
1111785600 6.89
1111794000 6.90
1111798800 6.90
1111807200 6.89
1111815600 6.89
1111820400 6.91
1111828800 6.88
1111837200 6.90
1111842000 6.89
1111850400 6.89
1111862400 6.90
1111867200 6.90
1111875600 6.90
1111884000 6.89
1111888800 6.89
1111897200 6.89
1111905600 6.89
1111910400 6.90
1111918800 6.89
1111927200 6.89
1111932000 6.88
1111940400 6.89
1111948800 6.89
1111953600 6.89
1111962000 6.89
1111970400 6.89
1111975200 6.90
1111983600 6.89
1111992000 6.89
1111996800 6.88
1112005200 6.89
1112013600 6.88
1112018400 6.89
1112026800 6.88
1112035200 6.89
1112040000 6.87
1112048400 6.88
1112056800 6.88
1112061600 6.89
1112070000 6.89
1112078400 6.89
1112083200 6.89
1112091600 6.89
1112100000 6.90
1112104800 6.89
1112113200 6.90
1112121600 6.90
1112126400 6.89
1112134800 6.89
1112143200 6.90
1112148000 6.90
1112156400 6.89
1112164800 6.90
1112169600 6.90
1112178000 6.90
1112186400 6.90
1112191200 6.90
1112199600 6.90
1112208000 6.90
1112212800 6.91
1112221200 6.90
1112229600 6.86
1112234400 6.90
1112242800 6.91
1112251200 6.91
1112256000 6.91
1112264400 6.90
1112272800 6.90
1112277600 6.91
1112286000 6.90
1112294400 6.90
1112299200 6.90
1112307600 6.90
1112316000 6.90
1112320800 6.90
1112329200 6.91
1112337600 6.91
1112342400 6.90
1112350800 6.90
1112359200 6.88
1112364000 6.90
1112372400 6.90
1112380800 6.90
1112385600 6.90
1112394000 6.91
1112402400 6.89
1112407200 6.91
1112415600 6.90
1112424000 6.89
1112428800 6.90
1112437200 6.89
1112445600 6.91
1112450400 6.90
1112458800 6.89
1112467200 6.89
1112472000 6.91
1112480400 6.91
1112488800 6.91
1112493600 6.91
1112502000 6.91
1112510400 6.90
1112515200 6.90
1112523600 6.90
1112532000 6.90
1112536800 6.89
1112545200 6.90
1112553600 6.90
1112558400 6.90
1112566800 6.89
1112575200 6.89
1112580000 6.89
1112588400 6.89
1112596800 6.90
1112601600 6.91
1112610000 6.90
1112618400 6.90
1112623200 6.88
1112631600 6.90
1112640000 6.90
1112644800 6.91
1112653200 6.91
1112661600 6.91
1112666400 6.90
1112674800 6.91
1112683200 6.90
1112688000 6.91
1112696400 6.90
1112704800 6.90
1112709600 6.91
1112718000 6.91
1112726400 6.90
1112731200 6.91
1112739600 6.89
1112748000 6.91
1112752800 6.90
1112761200 6.90
1112769600 6.91
1112774400 6.91
1112782800 6.90
1112791200 6.89
1112796000 6.88
1112804400 6.88
1112812800 6.88
1112817600 6.88
1112826000 6.88
1112834400 6.86
1112839200 6.86
1112847600 6.88
1112856000 6.88
1112860800 6.88
1112869200 6.88
1112877600 6.88
1112882400 6.88
1112890800 6.85
1112899200 6.87
1112904000 6.87
1112912400 6.89
1112920800 6.85
1112925600 6.88
1112934000 6.89
1112942400 6.90
1112947200 6.89
1112955600 6.87
1112964000 6.89
1112968800 6.89
1112977200 6.87
1112985600 6.88
1112990400 6.88
1112998800 6.88
1113007200 6.89
1113012000 6.90
1113020400 6.89
1113028800 6.90
1113033600 6.89
1113042000 6.89
1113050400 6.89
1113055200 6.89
1113063600 6.89
1113072000 6.88
1113076800 6.89
1113085200 6.89
1113093600 6.89
1113098400 6.89
1113106800 6.89
1113115200 6.89
1113120000 6.90
1113128400 6.89
1113136800 6.89
1113141600 6.89
1113150000 6.88
1113158400 6.89
1113163200 6.88
1113171600 6.88
1113180000 6.89
1113184800 6.88
1113193200 6.82
1113201600 6.88
1113206400 6.89
1113214800 6.89
1113223200 6.88
1113228000 6.87
1113236400 6.88
1113244800 6.88
1113249600 6.89
1113258000 6.89
1113266400 6.87
1113271200 6.89
1113279600 6.89
1113288000 6.88
1113292800 6.89
1113301200 6.90
1113309600 6.91
1113314400 6.90
1113322800 6.88
1113331200 6.91
1113336000 6.89
1113344460 6.90
1113352800 6.90
1113357600 6.91
1113366000 6.90
1113374400 6.90
1113379200 6.90
1113387600 6.91
1113396000 6.90
1113400800 6.90
1113409200 6.90
1113417600 6.89
1113422400 6.90
1113430800 6.90
1113439200 6.89
1113444000 6.90
1113452400 6.89
1113460920 6.90
1113465600 6.90
1113474000 6.90
1113482400 6.89
1113487200 6.89
1113495600 6.89
1113504000 6.91
1113508800 6.90
1113517200 6.91
1113525600 6.90
1113530400 6.90
1113538860 6.90
1113547200 6.90
1113552000 6.90
1113560400 6.90
1113568800 6.90
1113573600 6.90
1113582000 6.89
1113590400 6.90
1113595200 6.89
1113603600 6.90
1113612000 6.88
1113616800 6.88
1113625200 6.90
1113633600 6.88
1113638400 6.89
1113646800 6.89
1113655200 6.90
1113660000 6.90
1113668400 6.90
1113676800 6.90
1113681600 6.89
1113690000 6.90
1113698400 6.90
1113703200 6.90
1113711600 6.90
1113720000 6.90
1113724800 6.90
1113733200 6.90
1113741600 6.89
1113746400 6.89
1113754800 6.89
1113763200 6.89
1113768000 6.89
1113776400 6.88
1113784800 6.88
1113789600 6.88
1113798000 6.90
1113806400 6.89
1113811200 6.90
1113819660 6.90
1113828000 6.90
1113832800 6.88
1113841200 6.90
1113849600 6.90
1113854400 6.89
1113862800 6.89
1113871200 6.88
1113876000 6.89
1113884400 6.89
1113892800 6.89
1113897600 6.89
1113906000 6.90
1113914400 6.90
1113919200 6.89
1113927600 6.89
1113936000 6.90
1113940800 6.89
1113949200 6.90
1113957600 6.91
1113962400 6.90
1113970800 6.90
1113979200 6.90
1113984000 6.90
1113992400 6.90
1114000800 6.88
1114005600 6.90
1114014000 6.90
1114022400 6.90
1114027200 6.89
1114035600 6.90
1114044000 6.89
1114048800 6.89
1114057200 6.90
1114065600 6.90
1114070400 6.88
1114078800 6.89
1114087200 6.88
1114092000 6.87
1114100400 6.89
1114108800 6.88
1114113600 6.89
1114122000 6.89
1114130400 6.89
1114135200 6.88
1114156800 6.88
1114165200 6.88
1114173600 6.88
1114178400 6.90
1114186800 6.88
1114195200 6.88
1114200000 6.88
1114208400 6.88
1114216800 6.89
1114221600 6.88
1114230000 6.89
1114238400 6.89
1114243200 6.89
1114251600 6.87
1114260000 6.89
1114264800 6.89
1114273200 6.89
1114281600 6.89
1114286400 6.88
1114294800 6.88
1114303200 6.88
1114308000 6.89
1114316400 6.89
1114324800 6.89
1114329600 6.89
1114338000 6.89
1114346400 6.89
1114351200 6.88
1114359600 6.87
1114368000 6.87
1114372800 6.88
1114381200 6.89
1114389600 6.89
1114394400 6.87
1114402800 6.88
1114411200 6.89
1114416000 6.88
1114424400 6.88
1114432800 6.87
1114437600 6.88
1114446000 6.88
1114454460 6.88
1114459200 6.88
1114467600 6.87
1114476000 6.87
1114480800 6.87
1114489200 6.88
1114497600 6.88
1114502400 6.88
1114510800 6.87
1114519200 6.89
1114524000 6.88
1114532400 6.88
1114540800 6.89
1114545600 6.88
1114554000 6.89
1114562400 6.90
1114567200 6.89
1114575600 6.90
1114584000 6.90
1114588800 6.91
1114597200 6.89
1114605600 6.90
1114610400 6.90
1114618800 6.46
1114627200 6.90
1114632000 6.90
1114640400 6.90
1114648800 6.89
1114653600 6.90
1114662000 6.90
1114670400 6.90
1114675200 6.90
1114683600 6.89
1114692000 6.89
1114696800 6.89
1114705200 6.89
1114713600 6.90
1114718400 6.90
1114726800 6.89
1114735200 6.91
1114740000 6.90
1114748400 6.89
1114756800 6.92
1114761600 6.91
1114770000 6.93
1114778400 6.91
1114783200 6.91
1114791600 6.92
1114800000 6.91
1114804800 6.92
1114813200 6.92
1114821600 6.90
1114826400 6.92
1114834800 6.92
1114843200 6.91
1114848000 6.92
1114856400 6.92
1114864800 6.92
1114869600 6.91
1114878000 6.91
1114886400 6.92
1114891200 6.91
1114899600 6.91
1114908000 6.91
1114912800 6.92
1114921200 6.91
1114929600 6.92
1114934400 6.90
1114942800 6.92
1114951200 6.91
1114956000 6.91
1114964400 6.92
1114972800 6.92
1114977600 6.92
1114986000 6.92
1114994400 6.91
1114999200 6.91
1115007600 6.92
1115016060 6.91
1115020800 6.91
1115029200 6.91
1115037600 6.90
1115042400 6.90
1115050800 6.91
1115059200 6.91
1115064000 6.91
1115072400 6.91
1115080800 6.91
1115085600 6.91
1115094000 6.90
1115102400 6.91
1115107200 6.91
1115115600 6.88
1115124000 6.89
1115128800 6.91
1115137200 6.91
1115145600 6.90
1115150400 6.90
1115158800 6.90
1115167200 6.92
1115172000 6.91
1115180400 6.92
1115188800 6.92
1115193600 6.92
1115202000 6.91
1115210400 6.92
1115215200 6.92
1115223600 6.93
1115232000 6.92
1115236800 6.92
1115245200 6.92
1115253600 6.92
1115258400 6.92
1115266800 6.91
1115275200 6.91
1115280000 6.92
1115288400 6.91
1115296800 6.90
1115301600 6.91
1115310000 6.91
1115318400 6.91
1115323200 6.92
1115331600 6.91
1115340000 6.91
1115344800 6.91
1115353200 6.91
1115361600 6.91
1115366400 6.91
1115374800 6.91
1115383200 6.91
1115388000 6.91
1115396400 6.90
1115404800 6.91
1115409600 6.91
1115418000 6.90
1115426400 6.91
1115431200 6.91
1115439600 6.91
1115448000 6.91
1115452800 6.91
1115461200 6.91
1115469600 6.91
1115474400 6.89
1115482800 6.91
1115491200 6.89
1115496000 6.91
1115504400 6.90
1115512800 6.90
1115517600 6.90
1115526000 6.90
1115534400 6.91
1115539200 6.91
1115547600 6.90
1115556000 6.90
1115560800 6.90
1115569200 6.90
1115577600 6.90
1115582400 6.90
1115590800 6.89
1115599200 6.89
1115604000 6.90
1115612400 6.90
1115620800 6.90
1115625600 6.89
1115634000 6.92
1115642400 6.91
1115647200 6.90
1115655600 6.91
1115664000 6.89
1115668800 6.90
1115677200 6.88
1115685600 6.90
1115690400 6.89
1115698800 6.90
1115707200 6.89
1115712000 6.89
1115720460 6.89
1115728800 6.89
1115733600 6.88
1115742000 6.90
1115750400 6.89
1115755200 6.90
1115763600 6.89
1115772000 6.89
1115776800 6.90
1115785200 6.90
1115793600 6.89
1115798400 6.89
1115806800 6.89
1115815200 6.88
1115820000 6.89
1115828400 6.89
1115836800 6.89
1115841600 6.90
1115850000 6.87
1115858400 6.88
1115863200 6.89
1115871600 6.88
1115880000 6.88
1115884800 6.89
1115893200 6.89
1115901600 6.88
1115906400 6.88
1115914800 6.89
1115923200 6.89
1115928000 6.89
1115936400 6.89
1115944800 6.87
1115949600 6.90
1115958000 6.87
1115966400 6.88
1115971200 6.88
1115979600 6.89
1115988000 6.89
1115992800 6.89
1116001200 6.89
1116009600 6.90
1116014400 6.88
1116022800 6.89
1116031200 6.89
1116036000 6.90
1116044400 6.89
1116052800 6.87
1116057600 6.88
1116066000 6.90
1116074400 6.90
1116079200 6.90
1116087600 6.90
1116096000 6.89
1116100800 6.89
1116109200 6.88
1116117600 6.88
1116122400 6.89
1116130800 6.88
1116139200 6.88
1116144000 6.89
1116152400 6.89
1116160800 6.89
1116165600 6.89
1116174000 6.89
1116182400 6.89
1116187200 6.89
1116195600 6.87
1116204000 6.89
1116208800 6.90
1116217200 6.87
1116225600 6.89
1116230400 6.89
1116238800 6.88
1116247200 6.88
1116252000 6.89
1116260400 6.88
1116268800 6.88
1116273600 6.88
1116282000 6.87
1116290400 6.88
1116295200 6.89
1116303600 6.89
1116312000 6.89
1116316800 6.89
1116325200 6.88
1116333600 6.89
1116338400 6.88
1116346800 6.89
1116355200 6.89
1116360000 6.90
1116368400 6.89
1116376800 6.89
1116381600 6.90
1116390000 6.90
1116398400 6.90
1116403200 6.89
1116411600 6.88
1116420000 6.88
1116424800 6.88
1116433200 6.85
1116441600 6.88
1116446400 6.85
1116454800 6.86
1116463200 6.85
1116468000 6.87
1116476400 6.88
1116484800 6.87
1116489600 6.82
1116498000 6.88
1116506400 6.87
1116511200 6.87
1116519600 6.88
1116528000 6.88
1116532800 6.88
1116541200 6.88
1116549600 6.89
1116554400 6.89
1116562800 6.89
1116571200 6.88
1116576000 6.88
1116584400 6.89
1116592860 6.88
1116597600 6.90
1116606000 6.90
1116614400 6.89
1116619200 6.89
1116627600 6.89
1116636060 6.88
1116640800 6.89
1116649200 6.89
1116657600 6.89
1116662400 6.84
1116670800 6.89
1116679200 6.89
1116684000 6.89
1116692400 6.90
1116700800 6.90
1116705600 6.90
1116714000 6.90
1116722400 6.90
1116727200 6.89
1116735600 6.90
1116744000 6.90
1116748800 6.89
1116757200 6.89
1116765600 6.89
1116770400 6.90
1116778800 6.88
1116787200 6.90
1116792000 6.89
1116800400 6.90
1116808800 6.90
1116813600 6.90
1116822000 6.90
1116830400 6.90
1116835200 6.90
1116843600 6.88
1116852000 6.90
1116856800 6.91
1116865200 6.90
1116873600 6.91
1116878400 6.90
1116886800 6.90
1116895200 6.90
1116900000 6.91
1116908400 6.90
1116916800 6.90
1116921600 6.90
1116930000 6.90
1116938400 6.89
1116943200 6.88
1116951600 6.89
1116960000 6.89
1116964800 6.80
1116973200 6.87
1116981600 6.87
1116986400 6.90
1116994800 6.89
1117003200 6.89
1117008000 6.90
1117016400 6.90
1117024800 6.90
1117029600 6.89
1117038000 6.89
1117046400 6.90
1117051200 6.91
1117059600 6.90
1117068000 6.90
1117072800 6.90
1117081200 6.90
1117089600 6.90
1117094400 6.89
1117102800 6.88
1117111200 6.90
1117116000 6.89
1117124400 6.89
1117132800 6.88
1117137600 6.89
1117146000 6.90
1117154400 6.89
1117159200 6.89
1117167600 6.89
1117176000 6.89
1117180800 6.90
1117189200 6.89
1117197600 6.89
1117202400 6.88
1117210800 6.89
1117219200 6.90
1117224000 6.89
1117232400 6.89
1117240800 6.89
1117245600 6.89
1117254000 6.89
1117262400 6.88
1117267200 6.88
1117275600 6.89
1117284000 6.90
1117288800 6.88
1117297200 6.88
1117305600 6.89
1117310400 6.89
1117318800 6.89
1117327200 6.89
1117332000 6.90
1117340400 6.87
1117348800 6.89
1117353600 6.87
1117362000 6.87
1117370400 6.89
1117375200 6.88
1117383600 6.87
1117392000 6.89
1117396800 6.88
1117405200 6.89
1117413600 6.88
1117418400 6.90
1117426800 6.89
1117435200 6.88
1117440000 6.88
1117448400 6.88
1117456800 6.89
1117461600 6.88
1117470000 6.88
1117478400 6.88
1117483200 6.88
1117491600 6.89
1117500000 6.88
1117504800 6.86
1117513200 6.88
1117521600 6.89
1117526400 6.89
1117534800 6.86
1117543200 6.86
1117548000 6.90
1117556400 6.89
1117564800 6.88
1117569600 6.88
1117578000 6.87
1117586400 6.88
1117591200 6.87
1117599600 6.89
1117608000 6.93
1117612800 6.88
1117621200 6.88
1117629600 6.87
1117634400 6.89
1117642800 6.88
1117651200 6.88
1117656000 6.87
1117664400 6.89
1117672800 6.89
1117677600 6.89
1117686000 6.89
1117694400 6.86
1117699200 6.89
1117707600 6.90
1117716000 6.90
1117720800 6.88
1117729200 6.89
1117737600 6.89
1117742400 6.89
1117750800 6.88
1117759200 6.90
1117764000 6.88
1117772400 6.88
1117780800 6.88
1117785600 6.88
1117794000 6.88
1117802400 6.88
1117807200 6.88
1117815600 6.86
1117824000 6.87
1117828800 6.88
1117837200 6.87
1117845600 6.88
1117850400 6.89
1117858800 6.88
1117867200 6.89
1117872000 6.89
1117880400 6.88
1117888800 6.89
1117893600 6.89
1117902000 6.89
1117910400 6.89
1117915200 6.89
1117923600 6.89
1117932000 6.89
1117936800 6.89
1117945200 6.87
1117953600 6.89
1117958400 6.89
1117966800 6.88
1117975200 6.89
1117980000 6.89
1117988400 6.89
1117996800 6.89
1118001600 6.89
1118010000 6.88
1118018400 6.89
1118023200 6.89
1118031600 6.89
1118040000 6.89
1118044800 6.89
1118053200 6.91
1118061600 6.89
1118066400 6.89
1118074800 6.88
1118083200 6.88
1118088000 6.88
1118096400 6.88
1118104800 6.89
1118109600 6.88
1118118000 6.87
1118126400 6.88
1118131200 6.89
1118139600 6.88
1118148000 6.87
1118152800 6.88
1118161200 6.87
1118169600 6.88
1118174400 6.88
1118182800 6.87
1118191200 6.87
1118196000 6.87
1118204400 6.89
1118212800 6.88
1118217600 6.88
1118226000 6.87
1118234400 6.87
1118239200 6.87
1118247600 6.87
1118256000 6.88
1118260800 6.86
1118269200 6.84
1118277600 6.86
1118282400 6.87
1118290800 6.88
1118299200 6.88
1118304000 6.87
1118312400 6.88
1118320800 6.88
1118325600 6.87
1118334000 6.86
1118342400 6.87
1118347200 6.88
1118355600 6.88
1118364000 6.89
1118368800 6.88
1118377200 6.88
1118385600 6.87
1118390400 6.87
1118398800 6.87
1118407200 6.87
1118412000 6.84
1118420400 6.87
1118428800 6.87
1118433600 6.86
1118442000 6.86
1118450400 6.88
1118455200 6.87
1118463600 6.87
1118472000 6.88
1118476800 6.88
1118485200 6.87
1118493600 6.87
1118498400 6.95
1118506800 6.89
1118515200 6.88
1118520000 6.88
1118528400 6.88
1118536800 6.87
1118541600 6.87
1118550000 6.87
1118558400 6.87
1118563200 6.88
1118571600 6.87
1118580000 6.87
1118584800 6.87
1118593200 6.87
1118601600 6.87
1118606400 6.87
1118614800 6.87
1118623200 6.88
1118628000 6.88
1118636400 6.89
1118644800 6.88
1118649600 6.87
1118658000 6.88
1118666400 6.87
1118671200 6.87
1118679600 6.87
1118688000 6.87
1118692800 6.87
1118701200 6.84
1118709600 6.84
1118714400 6.86
1118722800 6.87
1118731200 6.88
1118736000 6.86
1118744400 6.86
1118752800 6.87
1118757600 6.87
1118766000 6.86
1118774400 6.86
1118779200 6.86
1118787600 6.85
1118796000 6.87
1118800800 6.87
1118809200 6.84
1118817600 6.87
1118822400 6.88
1118830800 6.88
1118839200 6.87
1118844000 6.87
1118852400 6.87
1118860800 6.87
1118865600 6.87
1118874000 6.86
1118882400 6.87
1118887200 6.85
1118895600 6.88
1118904000 6.87
1118908800 6.86
1118917200 6.88
1118925600 6.88
1118930400 6.87
1118938800 6.87
1118947200 6.87
1118952000 6.87
1118960400 6.85
1118968800 6.86
1118973600 6.87
1118982000 6.86
1118990400 6.86
1118995200 6.88
1119003600 6.87
1119012000 6.86
1119016800 6.86
1119025200 6.82
1119033600 6.83
1119038400 6.83
1119046800 6.82
1119055200 6.85
1119060000 6.86
1119068400 6.86
1119076800 6.85
1119081660 6.86
1119090000 6.85
1119098400 6.86
1119103200 6.86
1119111600 6.86
1119120000 6.85
1119124800 6.86
1119133200 6.86
1119141600 6.78
1119146400 6.85
1119154800 6.78
1119163200 6.86
1119168000 6.86
1119176400 6.84
1119184800 6.84
1119189600 6.85
1119198000 6.32
1119206400 6.87
1119211200 6.86
1119219600 6.85
1119228000 6.87
1119232800 6.86
1119241200 6.84
1119249600 6.84
1119254400 6.85
1119262800 6.83
1119271200 6.86
1119276000 6.86
1119284400 6.86
1119292800 6.85
1119297600 6.86
1119306000 6.86
1119314400 6.86
1119319200 6.86
1119327600 6.87
1119336000 6.85
1119340860 6.86
1119349200 6.85
1119357600 6.85
1119362400 6.85
1119370800 6.86
1119379200 6.85
1119384000 6.84
1119392400 6.84
1119400800 6.83
1119405600 6.85
1119414000 6.85
1119422400 6.86
1119427200 6.85
1119435600 6.86
1119444000 6.86
1119448800 6.87
1119457200 6.86
1119465600 6.86
1119470400 6.85
1119478800 6.85
1119487200 6.84
1119492000 6.85
1119500400 6.86
1119508800 6.86
1119513600 6.86
1119522000 6.85
1119530400 6.86
1119535200 6.86
1119543600 6.86
1119552000 6.86
1119556800 6.86
1119565200 6.85
1119573600 6.85
1119578400 6.86
1119586800 6.88
1119595200 6.86
1119600060 6.86
1119608460 6.88
1119616800 6.87
1119621600 6.86
1119630000 6.87
1119638400 6.89
1119643200 6.86
1119651600 6.88
1119660000 6.87
1119664800 6.87
1119673200 6.87
1119681600 6.87
1119686400 6.87
1119694800 6.86
1119703200 6.86
1119708000 6.87
1119716400 6.87
1119724800 6.88
1119729600 6.86
1119738000 6.86
1119746400 6.86
1119751200 6.87
1119759600 6.87
1119768000 6.87
1119772800 6.86
1119781200 6.86
1119789600 6.87
1119794400 6.86
1119802800 6.87
1119811200 6.87
1119816000 6.87
1119824400 6.87
1119832800 6.87
1119837600 6.87
1119846000 6.88
1119854400 6.90
1119859200 6.89
1119867600 6.89
1119876000 6.89
1119880800 6.89
1119889200 6.89
1119897600 6.87
1119902400 6.89
1119910800 6.88
1119919200 6.89
1119924000 6.88
1119932400 6.88
1119940800 6.88
1119945600 6.88
1119954000 6.88
1119962400 6.87
1119967200 6.88
1119975600 6.87
1119984000 6.88
1119988860 6.88
1119997200 6.87
1120005600 6.88
1120010400 6.89
1120018800 6.88
1120027200 6.89
1120032000 6.89
1120040400 6.88
1120048800 6.88
1120053600 6.88
1120062000 6.89
1120070400 6.89
1120075200 6.88
1120083600 6.89
1120092000 6.89
1120096800 6.88
1120105260 6.89
1120113600 6.88
1120118400 6.88
1120140000 6.86
1120148400 6.83
1120126800 6.86
1120135200 6.86
1120156800 6.87
1120161600 6.88
1120170000 6.87
1120178400 6.88
1120183200 6.87
1120191600 6.88
1120200000 6.88
1120204800 6.88
1120213200 6.87
1120221600 6.88
1120226400 6.88
1120234800 6.88
1120243200 6.87
1120248000 6.88
1120256400 6.88
1120264800 6.88
1120269600 6.86
1120278000 6.88
1120286400 6.87
1120291200 6.88
1120299600 6.87
1120308000 6.87
1120312800 6.87
1120321200 6.87
1120329600 6.86
1120334400 6.87
1120342800 6.87
1120351200 6.87
1120356000 6.88
1120364400 6.88
1120372800 6.87
1120377600 6.88
1120386000 6.88
1120394400 6.88
1120399200 6.88
1120407600 6.88
1120416000 6.88
1120420800 6.87
1120429200 6.88
1120437600 6.86
1120442400 6.86
1120450800 6.88
1120459200 6.87
1120464000 6.88
1120472400 6.87
1120480800 6.87
1120485600 6.87
1120494000 6.86
1120502400 6.88
1120507200 6.88
1120515600 6.88
1120524000 6.87
1120528800 6.87
1120537200 6.87
1120545600 6.88
1120550400 6.87
1120558800 6.87
1120567200 6.87
1120572000 6.87
1120580400 6.86
1120588800 6.87
1120593600 6.86
1120602000 6.86
1120610460 6.87
1120615200 6.85
1120623600 6.86
1120632000 6.87
1120636800 6.88
1120645200 6.86
1120653600 6.87
1120658400 6.87
1120666800 6.86
1120675200 6.86
1120680060 6.86
1120688400 6.87
1120696800 6.87
1120701600 6.86
1120710000 6.86
1120718400 6.86
1120723200 6.86
1120731600 6.86
1120740000 6.87
1120744800 6.87
1120753200 6.86
1120761600 6.87
1120766400 6.85
1120774800 6.85
1120783200 6.86
1120788000 6.86
1120796400 6.86
1120804800 6.85
1120809600 6.85
1120818000 6.86
1120826400 6.86
1120831200 6.86
1120839600 6.87
1120848000 6.86
1120852800 6.85
1120861200 6.86
1120869600 6.85
1120874400 6.87
1120882800 6.87
1120891200 6.87
1120896000 6.85
1120904400 6.86
1120912800 6.85
1120917600 6.87
1120926000 6.86
1120934400 6.87
1120939200 6.86
1120947600 6.87
1120956000 6.86
1120960800 6.87
1120969200 6.88
1120977600 6.87
1120982400 6.86
1120990800 6.85
1120999200 6.85
1121004000 6.85
1121012400 6.84
1121020800 6.85
1121025600 6.85
1121034000 6.85
1121042400 6.85
1121047200 6.85
1121055600 6.85
1121064000 6.85
1121068800 6.85
1121077200 6.84
1121085600 6.85
1121090400 6.86
1121098800 6.85
1121107200 6.84
1121112000 6.84
1121120400 6.84
1121128800 6.87
1121133600 6.84
1121142000 6.85
1121150400 6.85
1121155200 6.85
1121163600 6.85
1121172000 6.86
1121176800 6.84
1121185200 6.85
1121193600 6.85
1121198400 6.85
1121206800 6.86
1121215200 6.88
1121220000 6.86
1121228400 6.86
1121236800 6.87
1121241600 6.86
1121250000 6.85
1121258400 6.87
1121263200 6.84
1121271600 6.87
1121280000 6.86
1121284800 6.85
1121293200 6.87
1121301600 6.87
1121306400 6.85
1121314800 6.87
1121323200 6.88
1121328000 6.86
1121336400 6.86
1121344800 6.85
1121349600 6.87
1121358000 6.86
1121366400 6.86
1121371200 6.86
1121379600 6.86
1121388000 6.87
1121392800 6.87
1121401200 6.86
1121409600 6.87
1121414400 6.86
1121422800 6.87
1121431200 6.87
1121436000 6.87
1121444400 6.84
1121452800 6.84
1121457600 6.85
1121466000 6.91
1121474400 6.86
1121479200 6.86
1121487600 6.88
1121496000 6.87
1121500800 6.87
1121509200 6.86
1121517600 6.88
1121522400 6.88
1121530800 6.87
1121539200 6.87
1121544000 6.86
1121552400 6.87
1121560800 6.87
1121565600 6.86
1121574000 6.88
1121582400 6.87
1121587200 6.87
1121595600 6.86
1121604000 6.87
1121608800 6.87
1121617200 6.86
1121625600 6.87
1121630400 6.87
1121638800 6.86
1121647200 6.87
1121652000 6.87
1121660400 6.87
1121668800 6.85
1121673600 6.87
1121682000 6.87
1121690400 6.88
1121695200 6.50
1121703600 6.89
1121712000 6.88
1121716800 6.88
1121725200 6.88
1121733600 6.87
1121738400 6.88
1121746800 6.88
1121755200 6.88
1121760000 6.89
1121768400 6.89
1121776800 6.88
1121781600 6.88
1121790000 6.87
1121798400 6.88
1121803200 6.87
1121811600 6.88
1121820000 6.88
1121824800 6.88
1121833200 6.89
1121841600 6.88
1121846400 6.88
1121854800 6.88
1121863200 6.88
1121868000 6.89
1121876400 6.88
1121884800 6.89
1121889600 6.89
1121898000 6.89
1121906400 6.88
1121911200 6.88
1121919660 6.88
1121928060 6.88
1121932800 6.87
1121941200 6.88
1121949600 6.88
1121954400 6.89
1121962800 6.88
1121971200 6.90
1121976000 6.83
1121984400 6.90
1121992800 6.90
1121997600 6.89
1122006000 6.89
1122014400 6.88
1122019200 6.77
1122027600 6.89
1122036000 6.89
1122040800 6.89
1122049200 6.89
1122057600 6.90
1122062400 6.89
1122070800 6.90
1122079200 6.89
1122084000 6.90
1122092400 6.90
1122100800 6.90
1122105600 6.89
1122114000 6.89
1122122400 6.89
1122127200 6.90
1122135600 6.88
1122144000 6.89
1122148800 6.89
1122157200 6.88
1122165600 6.90
1122170400 6.89
1122178800 6.89
1122187200 6.88
1122192000 6.88
1122200400 6.89
1122208800 6.89
1122213600 6.89
1122222000 6.88
1122230400 6.89
1122235200 6.89
1122243600 6.89
1122252000 6.87
1122256800 6.88
1122265200 6.89
1122273600 6.91
1122278400 6.90
1122286800 6.89
1122295200 6.89
1122300000 6.92
1122308400 6.90
1122316800 6.90
1122321600 6.90
1122330000 6.90
1122338400 6.89
1122343200 6.90
1122351600 6.91
1122360000 6.90
1122364800 6.88
1122373200 6.88
1122381600 6.90
1122386400 6.91
1122394800 6.89
1122403200 6.88
1122408000 6.89
1122416400 6.91
1122424800 6.91
1122429600 6.90
1122438000 6.90
1122446400 6.91
1122451200 6.90
1122459600 6.89
1122468000 6.91
1122472800 6.90
1122481200 6.87
1122489600 6.89
1122494400 6.89
1122502800 6.88
1122511200 6.91
1122516000 6.80
1122524400 6.90
1122532800 6.90
1122537600 6.90
1122546000 6.91
1122554400 6.91
1122559200 6.91
1122567600 6.91
1122576000 6.91
1122580800 6.90
1122589200 6.92
1122597600 6.91
1122602400 6.91
1122610800 6.92
1122619200 6.92
1122624000 6.89
1122632400 6.91
1122640800 6.93
1122645600 6.92
1122654000 6.93
1122662400 6.93
1122667200 6.91
1122675600 6.91
1122684000 6.91
1122688800 6.92
1122697200 6.92
1122705600 6.90
1122710400 6.89
1122718800 6.90
1122727200 6.91
1122732000 6.91
1122740400 6.91
1122748800 6.92
1122753600 6.93
1122762000 6.92
1122770400 6.91
1122775200 6.90
1122783600 6.92
1122792000 6.92
1122796800 6.93
1122805200 6.92
1122813600 6.90
1122818400 6.89
1122826800 6.92
1122835200 6.90
1122840000 6.89
1122848400 6.93
1122856800 6.93
1122861600 6.93
1122870000 6.92
1122878400 6.90
1122883200 6.92
1122891600 6.91
1122900000 6.91
1122904800 6.91
1122913200 6.92
1122921600 6.91
1122926400 6.92
1122934800 6.94
1122943200 6.94
1122948000 6.93
1122956400 6.92
1122964800 6.91
1122969600 6.90
1122978000 6.92
1122986400 6.93
1122991200 6.92
1122999600 6.91
1123008000 6.92
1123012800 6.93
1123021200 6.91
1123029600 6.93
1123034400 6.93
1123042800 6.93
1123051200 6.94
1123056000 6.90
1123064400 6.89
1123072800 6.91
1123077600 6.88
1123086000 6.88
1123094400 6.91
1123099200 6.89
1123107600 6.91
1123116000 6.93
1123120800 6.94
1123129200 6.95
1123137600 6.95
1123142400 6.92
1123150800 6.94
1123159200 6.94
1123164000 6.94
1123172400 6.94
1123180800 6.94
1123185600 6.93
1123194000 6.92
1123202400 6.92
1123207200 6.93
1123215600 6.92
1123224000 6.93
1123228800 6.94
1123237200 6.95
1123245600 6.95
1123250400 6.95
1123258800 6.90
1123267200 6.96
1123272000 6.95
1123280400 6.93
1123288800 6.94
1123293600 6.94
1123302000 6.95
1123310400 6.95
1123315200 6.95
1123323600 6.95
1123332000 6.95
1123336800 6.95
1123345200 6.94
1123353600 6.95
1123358400 6.95
1123366800 6.93
1123375200 6.95
1123380000 6.95
1123388400 6.95
1123396800 6.94
1123401600 6.95
1123410000 6.95
1123418400 6.95
1123423200 6.94
1123431600 6.93
1123440000 6.94
1123444800 6.94
1123453200 6.93
1123461600 6.95
1123466400 6.94
1123474800 6.96
1123483200 6.94
1123488000 6.93
1123496400 6.95
1123504800 6.96
1123509600 6.96
1123518000 6.96
1123526400 6.95
1123531200 6.96
1123539600 6.95
1123548000 6.94
1123561200 6.92
1123569600 6.96
1123574400 6.95
1123582800 6.96
1123596000 6.95
1123604400 6.96
1123612800 6.95
1123617600 6.95
1123626000 6.96
1123634400 6.96
1123639200 6.96
1123647600 6.96
1123656000 6.95
1123660800 6.95
1123669200 6.93
1123677600 6.94
1123682400 6.95
1123690800 6.95
1123699200 6.94
1123704000 6.95
1123712400 6.95
1123720800 6.95
1123725600 6.95
1123734000 6.95
1123742400 6.95
1123747200 6.93
1123755600 6.95
1123764000 6.95
1123768800 6.95
1123777200 6.95
1123785600 6.95
1123790400 6.93
1123798800 6.94
1123807200 6.95
1123812000 6.95
1123820400 6.95
1123828800 6.95
1123833600 6.95
1123842000 6.95
1123850400 6.94
1123855200 6.93
1123863600 6.95
1123872000 6.95
1123876800 6.95
1123885200 6.95
1123893600 6.95
1123898400 6.95
1123906800 6.94
1123915200 6.95
1123920000 6.95
1123928400 6.95
1123936800 6.94
1123941600 6.94
1123950000 6.95
1123958400 6.95
1123963200 6.95
1123971600 6.96
1123980000 6.96
1123984800 6.95
1123993200 6.95
1124001600 6.95
1124006400 6.96
1124014800 6.95
1124023200 6.95
1124028000 6.95
1124036400 6.95
1124044800 6.95
1124049600 6.96
1124058000 6.95
1124066400 6.95
1124071200 6.95
1124079600 6.95
1124088060 6.96
1124092800 6.95
1124101200 6.95
1124109600 6.96
1124114400 6.96
1124122800 6.96
1124131200 6.89
1124136000 6.95
1124144400 6.94
1124152800 6.94
1124157600 6.95
1124166000 6.96
1124174400 6.96
1124179260 6.96
1124187600 6.97
1124196000 6.95
1124200800 6.96
1124209200 6.95
1124217600 6.96
1124222400 6.97
1124230800 6.95
1124239200 6.96
1124244000 6.95
1124252400 6.96
1124260800 6.96
1124265600 6.96
1124274000 6.96
1124282400 6.95
1124287200 6.96
1124295600 6.95
1124304000 6.95
1124308800 6.95
1124317200 6.95
1124325600 6.95
1124330400 6.95
1124338800 6.95
1124347260 6.96
1124352000 6.96
1124360400 6.96
1124368800 6.96
1124373600 6.95
1124382000 6.95
1124390400 7.03
1124395200 7.00
1124403600 6.95
1124412000 6.95
1124416800 6.96
1124425200 6.95
1124433600 6.95
1124438400 6.95
1124446800 6.96
1124455200 6.96
1124460000 6.97
1124468400 6.95
1124476800 6.95
1124481600 6.94
1124490000 6.95
1124498400 6.95
1124503200 6.95
1124511600 6.95
1124520000 6.94
1124524800 6.95
1124533200 6.95
1124541600 6.95
1124546400 6.94
1124554800 6.94
1124563200 6.94
1124568000 6.94
1124576400 6.93
1124584800 6.93
1124589600 6.93
1124598000 6.95
1124606400 6.95
1124611200 6.94
1124619600 6.95
1124628000 6.95
1124632800 6.95
1124641200 6.95
1124649600 6.95
1124654400 6.94
1124662800 6.95
1124671200 6.95
1124676000 6.94
1124684400 6.94
1124692800 6.94
1124697600 6.94
1124706000 6.94
1124714400 6.94
1124719200 6.94
1124727600 6.94
1124736000 6.94
1124740800 6.94
1124749200 6.94
1124757600 6.94
1124762400 6.95
1124770800 6.95
1124779200 6.93
1124784000 6.94
1124792400 6.96
1124800800 6.94
1124805600 6.95
1124814000 6.95
1124822400 6.92
1124827200 6.93
1124835600 6.93
1124844000 6.91
1124848800 6.93
1124857200 6.94
1124865600 6.95
1124870400 6.95
1124878800 6.95
1124887200 6.94
1124892000 6.87
1124900400 6.96
1124908800 6.95
1124913600 6.94
1124922000 6.95
1124930400 6.93
1124935200 6.95
1124943600 6.95
1124952000 6.96
1124956800 6.96
1124965260 6.96
1124973600 6.97
1124978400 6.95
1124986800 6.96
1124995200 6.96
1125000000 6.95
1125008400 6.94
1125016800 6.95
1125021600 6.95
1125030000 6.94
1125038400 6.97
1125043200 6.96
1125060000 6.96
1125064800 6.96
1125073200 6.96
1125081600 6.97
1125086400 6.96
1125094800 6.94
1125103200 6.95
1125108000 6.95
1125116400 6.95
1125124800 6.95
1125129600 6.96
1125138000 6.95
1125146400 6.95
1125151200 6.95
1125159600 6.95
1125168000 6.95
1125172800 6.95
1125181200 6.95
1125189600 6.95
1125194400 6.95
1125202800 6.96
1125211200 6.96
1125216000 6.97
1125224400 6.96
1125232800 6.96
1125237600 6.97
1125246000 6.96
1125254400 6.97
1125259200 6.96
1125267600 6.96
1125276000 6.98
1125280800 6.97
1125289200 6.97
1125297600 6.97
1125302400 6.95
1125310800 6.96
1125319200 6.96
1125324000 6.96
1125332400 6.96
1125340800 6.96
1125345600 6.96
1125354000 6.96
1125362400 6.96
1125367200 6.96
1125375600 6.96
1125384000 6.96
1125388800 6.97
1125397260 6.96
1125405600 6.95
1125410400 6.90
1125418800 6.90
1125427200 6.89
1125432060 6.95
1125440400 6.90
1125448800 6.90
1125453600 6.92
1125462000 6.92
1125470400 6.96
1125475200 6.94
1125483600 6.95
1125496800 6.96
1125505200 6.96
1125513600 6.96
1125492000 6.94
1125518400 6.96
1125526800 6.95
1125535200 6.96
1125540000 6.96
1125548400 6.96
1125556800 6.94
1125561600 6.96
1125570000 6.94
1125578400 6.95
1125583200 6.95
1125591600 6.95
1125600000 6.95
1125604800 6.96
1125613200 6.95
1125621600 6.95
1125626400 6.95
1125634800 6.96
1125643200 6.97
1125648000 6.96
1125656400 6.96
1125664800 6.95
1125669600 6.95
1125678000 6.96
1125686400 6.96
1125691200 6.96
1125699600 6.96
1125708000 6.96
1125712800 6.96
1125721200 6.95
1125729600 6.95
1125734400 6.95
1125742800 6.96
1125751200 6.95
1125756000 6.96
1125764400 6.95
1125772800 6.95
1125777600 6.96
1125786000 6.96
1125794400 6.95
1125799200 6.95
1125807600 6.95
1125816000 6.95
1125820800 6.95
1125829200 6.95
1125837600 6.95
1125842400 6.95
1125850800 6.95
1125859200 6.94
1125864000 6.95
1125872400 6.94
1125880800 6.95
1125885600 6.94
1125894000 6.94
1125902400 6.95
1125907200 6.94
1125915600 6.94
1125924000 6.94
1125928800 6.96
1125937200 6.94
1125945600 6.64
1125950400 6.94
1125958800 6.94
1125967200 6.95
1125972000 6.96
1125980400 6.97
1125988800 6.96
1125993600 6.98
1126002000 6.98
1126010400 6.98
1126015200 6.99
1126023600 6.98
1126032000 6.97
1126036800 6.98
1126045200 6.97
1126053600 7.00
1126058400 6.98
1126066800 6.99
1126075200 6.99
1126080000 6.98
1126088400 6.99
1126096800 6.98
1126101600 6.99
1126110000 6.98
1126118460 6.99
1126123200 6.98
1126131600 6.97
1126140000 6.99
1126144800 6.98
1126153200 7.00
1126161600 6.98
1126166400 6.98
1126174800 6.99
1126183200 7.00
1126188000 6.99
1126196400 6.99
1126204800 6.99
1126209600 6.99
1126218000 6.97
1126226400 6.99
1126231200 6.98
1126239600 7.00
1126248060 6.99
1126252800 6.99
1126261200 6.99
1126269600 6.99
1126274400 6.99
1126282800 6.99
1126291200 6.99
1126296000 6.99
1126304400 7.00
1126312800 6.99
1126317600 6.99
1126326000 7.00
1126334400 6.99
1126339200 6.99
1126347600 6.99
1126356000 6.99
1126360800 7.00
1126369200 7.00
1126377600 7.00
1126382400 7.00
1126390800 7.00
1126399200 7.00
1126404000 6.99
1126412400 7.00
1126420800 6.99
1126425600 6.99
1126434000 6.99
1126442400 7.00
1126447200 6.99
1126455600 6.99
1126464000 6.99
1126468800 6.98
1126477200 6.99
1126485600 6.98
1126490400 6.98
1126498800 6.97
1126507200 6.99
1126512000 6.98
1126520400 6.99
1126528800 6.99
1126533600 6.99
1126542000 6.98
1126550400 6.99
1126555200 6.99
1126563600 6.99
1126572000 6.99
1126576800 6.99
1126585200 9.35
1126593600 6.98
1126598400 6.99
1126606800 6.99
1126615200 6.99
1126620000 6.99
1126628400 6.98
1126636800 6.99
1126641600 6.98
1126650000 6.98
1126658400 6.98
1126663200 6.98
1126671600 6.99
1126680000 6.98
1126684800 6.99
1126693200 6.99
1126701600 6.98
1126706400 6.98
1126714860 6.99
1126723200 6.99
1126728000 6.98
1126736400 6.98
1126744800 6.98
1126749600 6.98
1126758000 6.99
1126766400 6.98
1126771200 6.97
1126779600 6.97
1126788000 6.97
1126792800 6.98
1126801200 6.99
1126809600 6.98
1126814400 6.96
1126822800 6.96
1126831200 6.95
1126836000 6.96
1126844400 6.96
1126852800 6.96
1126857600 6.96
1126866000 6.97
1126874400 6.96
1126879200 6.97
1126887600 6.96
1126896000 6.97
1126900800 6.96
1126909200 6.96
1126917600 6.96
1126922400 6.96
1126930800 6.95
1126939200 6.95
1126944000 6.96
1126952400 6.95
1126960800 6.96
1126965600 6.97
1126974000 6.97
1126982400 6.95
1126987200 6.97
1126995600 6.96
1127004000 6.96
1127008800 6.97
1127017200 6.96
1127025600 6.97
1127030400 6.96
1127038800 6.97
1127047200 6.96
1127052000 6.95
1127060400 6.96
1127068800 6.97
1127073600 6.96
1127082000 6.95
1127090400 6.96
1127095200 6.96
1127103600 6.96
1127112000 6.97
1127116800 6.96
1127125200 6.94
1127133600 6.97
1127138400 6.96
1127146800 6.96
1127155200 6.95
1127160000 6.93
1127168400 6.96
1127176800 6.95
1127181600 6.95
1127190000 6.95
1127198400 6.95
1127203200 6.94
1127211600 6.95
1127220000 6.95
1127224800 6.95
1127233200 6.95
1127241600 6.93
1127246400 6.93
1127254800 6.95
1127263200 6.95
1127268000 6.95
1127276400 6.95
1127284800 6.94
1127289600 6.95
1127298000 6.95
1127306400 6.96
1127311200 6.94
1127319600 6.94
1127328000 6.94
1127332800 6.94
1127341200 6.94
1127349600 6.94
1127354400 6.95
1127362800 6.95
1127371200 6.94
1127376000 6.94
1127384400 6.93
1127392860 6.94
1127397600 6.95
1127406000 6.95
1127414400 6.95
1127419200 6.94
1127427600 6.96
1127436000 6.96
1127440800 6.97
1127449200 6.96
1127457600 6.96
1127462400 6.96
1127470800 6.97
1127479200 6.96
1127484000 6.96
1127492400 6.97
1127500800 6.97
1127505600 6.97
1127514000 6.97
1127522400 6.98
1127527200 6.97
1127535600 6.97
1127544000 6.97
1127548800 6.98
1127557200 6.98
1127565600 6.97
1127570460 6.97
1127578800 6.97
1127587200 6.97
1127592000 6.97
1127600400 6.96
1127608800 6.97
1127613600 6.97
1127622000 6.96
1127630400 6.96
1127635200 6.97
1127643600 6.97
1127652000 6.98
1127656800 6.97
1127665200 6.96
1127673600 6.96
1127678400 6.90
1127686800 6.97
1127695200 6.96
1127700000 6.96
1127708400 6.96
1127716800 6.97
1127721600 6.96
1127730000 6.97
1127738400 6.97
1127743200 6.96
1127751600 6.96
1127760000 6.96
1127764800 6.96
1127773200 6.98
1127781600 6.98
1127786400 6.96
1127794800 6.96
1127803200 6.97
1127808000 6.99
1127816400 6.97
1127824800 6.96
1127829600 6.97
1127838000 6.97
1127846400 6.96
1127851200 6.96
1127859600 6.99
1127868000 6.97
1127872800 6.98
1127881200 6.99
1127889600 7.00
1127894400 7.00
1127902800 7.01
1127911200 7.00
1127916060 7.00
1127924400 6.96
1127932800 6.96
1127937600 6.95
1127946000 7.01
1127954400 7.00
1127959200 7.00
1127967600 7.01
1127976000 7.01
1127980800 7.00
1127989200 6.99
1127997600 6.97
1128002400 6.99
1128010800 6.99
1128019200 7.00
1128024000 6.99
1128032400 6.98
1128040800 6.98
1128045600 6.98
1128054000 7.00
1128062400 7.00
1128067200 7.00
1128075600 6.99
1128084060 6.99
1128088800 6.99
1128097200 6.99
1128105600 7.00
1128110400 6.99
1128118800 6.98
1128127200 6.99
1128132000 6.99
1128140400 6.99
1128148800 7.00
1128153600 6.99
1128162000 6.98
1128170400 5.48
1128175200 6.99
1128183600 6.99
1128192000 6.99
1128196800 6.99
1128205200 6.99
1128213600 6.99
1128218400 6.99
1128226800 7.00
1128235200 7.00
1128240000 6.99
1128248400 6.99
1128256800 6.99
1128261600 7.00
1128270060 6.99
1128278400 6.99
1128283200 6.98
1128291600 7.00
1128300000 6.99
1128304800 6.99
1128313200 7.00
1128321600 7.03
1128326400 7.00
1128334800 6.99
1128343200 6.99
1128348000 6.99
1128356400 6.98
1128364800 6.99
1128369600 6.99
1128378000 6.98
1128386400 6.99
1128391200 6.99
1128399600 6.99
1128408000 6.98
1128412800 6.99
1128421200 6.98
1128429600 7.00
1128434400 6.99
1128442800 6.99
1128451200 6.98
1128456000 6.98
1128464400 6.98
1128472800 7.00
1128477600 6.99
1128486000 6.99
1128494400 6.99
1128499200 6.99
1128507600 6.99
1128516000 6.99
1128520800 6.98
1128529200 6.98
1128537600 6.96
1128542400 6.97
1128550800 6.96
1128559200 6.98
1128564000 6.97
1128572400 6.99
1128580860 6.98
1128585600 6.97
1128594000 6.98
1128602400 6.97
1128607200 7.00
1128615600 6.99
1128624000 6.97
1128628800 6.99
1128637200 6.97
1128645600 6.99
1128650400 6.99
1128658800 6.97
1128667200 6.96
1128672000 6.97
1128680400 6.98
1128688800 6.99
1128693600 6.99
1128702000 6.99
1128710400 6.99
1128715200 6.99
1128723600 6.97
1128732000 6.97
1128736800 7.00
1128745200 6.97
1128753600 6.99
1128758400 6.99
1128766800 7.00
1128775200 6.96
1128780000 6.97
1128788400 6.97
1128796800 6.99
1128801600 7.00
1128810000 7.00
1128818400 6.98
1128823200 7.00
1128831600 6.98
1128840000 7.00
1128844800 7.00
1128853200 7.00
1128861600 7.00
1128866400 6.97
1128874800 6.95
1128883200 6.98
1128888000 7.00
1128896400 6.98
1128904800 6.99
1128909600 7.13
1128918000 6.99
1128926400 7.00
1128931200 7.00
1128939600 7.01
1128948000 7.01
1128952800 7.01
1128961200 6.97
1128969600 6.99
1128974400 7.00
1128982800 7.00
1128991200 7.00
1128996060 6.97
1129004400 6.98
1129012800 6.98
1129017600 6.98
1129026000 7.00
1129034400 7.00
1129039200 7.00
1129047600 7.00
1129056000 6.98
1129060800 7.00
1129069200 7.00
1129077600 7.00
1129082400 6.98
1129090800 7.00
1129099200 7.00
1129104000 7.01
1129112400 6.99
1129120800 6.98
1129125600 7.01
1129134000 7.00
1129142400 7.00
1129147200 7.01
1129155600 6.98
1129164000 7.01
1129168800 7.00
1129177200 7.00
1129185600 6.98
1129190400 7.00
1129198800 7.00
1129207200 6.97
1129212000 7.00
1129220400 7.00
1129228800 7.00
1129233600 6.98
1129242000 7.00
1129250400 7.00
1129255200 7.00
1129263600 7.01
1129272000 6.99
1129276800 6.98
1129285200 6.99
1129293600 6.99
1129298400 6.98
1129306800 7.00
1129315200 7.00
1129320000 7.00
1129328400 7.01
1129336800 7.01
1129341600 7.01
1129350000 7.00
1129358400 7.00
1129363200 7.00
1129371600 7.00
1129380000 6.96
1129384800 7.00
1129393200 7.00
1129401600 7.00
1129406400 6.98
1129414800 6.99
1129423200 7.00
1129428000 7.00
1129436400 7.00
1129444800 6.99
1129449600 7.00
1129458000 7.00
1129466400 6.99
1129471200 7.00
1129479600 7.00
1129488000 6.99
1129492860 7.00
1129501200 7.00
1129509600 7.00
1129514400 7.00
1129522800 6.99
1129531200 7.00
1129536000 7.00
1129544400 6.99
1129552800 7.00
1129557600 7.00
1129566000 7.01
1129574400 7.00
1129579200 6.99
1129587600 7.01
1129596000 7.01
1129600800 7.01
1129609200 7.00
1129617600 6.98
1129622400 6.99
1129630800 7.00
1129639200 6.99
1129644000 6.97
1129652400 6.99
1129660800 6.99
1129665600 7.00
1129674000 6.99
1129682400 6.99
1129687200 7.00
1129695600 6.99
1129704000 6.99
1129708800 6.99
1129717200 6.98
1129725600 6.99
1129730400 6.99
1129738800 6.99
1129747200 6.98
1129752000 6.99
1129760400 6.98
1129768800 6.98
1129773600 6.97
1129782000 6.98
1129790400 6.98
1129795200 6.98
1129803600 6.94
1129812000 6.98
1129816800 6.98
1129825200 6.98
1129833600 6.96
1129838400 7.01
1129855200 6.99
1129860000 6.98
1129868400 6.99
1129876800 6.98
1129881600 6.98
1129890000 6.99
1129898400 6.98
1129903200 6.99
1129911600 6.99
1129920000 7.00
1129924800 7.00
1129933200 6.99
1129941600 6.99
1129946400 6.99
1129954800 6.99
1129963200 6.99
1129968000 6.99
1129976400 6.99
1129984800 7.00
1129989600 7.00
1129998000 6.99
1130006400 6.99
1130011200 6.99
1130019600 6.99
1130028000 7.00
1130032800 6.99
1130041200 6.99
1130049600 6.98
1130054400 6.99
1130062800 6.99
1130071200 6.98
1130076000 6.99
1130084400 6.99
1130092800 6.99
1130097600 6.99
1130106000 6.99
1130114400 6.97
1130119200 6.99
1130127600 6.99
1130136000 6.99
1130140800 6.99
1130149200 6.99
1130157600 6.99
1130162400 6.99
1130170800 6.97
1130179200 6.97
1130184000 6.97
1130192400 6.98
1130200800 6.98
1130205600 6.99
1130214000 6.98
1130222400 6.98
1130227200 6.99
1130235600 6.97
1130244000 6.97
1130248800 6.98
1130257200 6.97
1130265600 6.98
1130270400 6.99
1130278800 6.98
1130287200 6.98
1130292000 7.08
1130300400 6.98
1130308800 6.98
1130313600 6.98
1130322000 6.97
1130330400 6.98
1130335200 6.98
1130343600 6.99
1130352000 6.98
1130356800 6.99
1130365200 6.99
1130373600 6.99
1130378400 6.99
1130386800 6.98
1130395200 6.99
1130400000 6.98
1130408400 6.99
1130416800 6.99
1130421600 6.99
1130430000 6.99
1130438400 6.99
1130443200 7.00
1130451600 6.97
1130460000 6.99
1130464800 6.99
1130473200 6.97
1130481600 6.99
1130486400 6.99
1130494800 6.99
1130503200 6.99
1130508000 6.98
1130516400 6.99
1130524800 6.99
1130529600 6.99
1130538000 6.98
1130546400 6.98
1130551200 6.99
1130559600 6.95
1130568000 6.98
1130572800 6.98
1130581200 6.98
1130589600 6.98
1130594400 6.99
-1 6.99
1130607600 7.00
1130612400 6.98
1130620800 6.99
1130629200 6.99
1130634000 6.99
1130642400 6.98
1130650800 6.97
1130655600 6.97
1130664000 6.97
1130672400 6.98
1130677200 6.98
1130685600 6.97
1130694000 6.97
1130698800 6.98
1130707200 6.98
1130715600 6.97
1130720400 6.97
1130728800 6.97
1130737200 6.98
1130742000 6.97
1130750400 6.98
1130758800 6.97
1130763600 6.97
1130772000 6.97
1130780400 6.98
1130785200 6.98
1130793600 6.99
1130802000 6.98
1130806800 6.97
1130815200 6.98
1130823600 6.98
1130828400 6.97
1130836800 6.97
1130845200 6.97
1130850000 6.98
1130858400 6.97
1130866800 6.97
1130871600 6.98
1130880000 6.98
1130888400 6.96
1130893200 6.97
1130901600 6.98
1130910000 6.97
1130914800 6.97
1130923200 6.97
1130931600 6.97
1130936400 6.98
1130944800 6.97
1130953200 6.98
1130958000 6.98
1130966400 6.97
1130974800 6.98
1130979600 6.97
1130988000 6.96
1130996400 6.98
1131001200 6.97
1131009600 6.96
1131018000 6.97
1131022800 6.97
1131031200 6.97
1131039600 6.97
1131044400 6.97
1131052800 6.96
1131061200 6.96
1131066000 6.96
1131074400 6.96
1131082800 6.96
1131087600 6.96
1131096000 6.96
1131104400 6.95
1131109200 6.96
1131117600 6.96
1131126000 6.96
1131130800 6.96
1131139200 6.96
1131147600 6.98
1131152400 6.98
1131160800 6.99
1131169200 6.98
1131174000 6.98
1131182400 6.98
1131190800 6.98
1131195600 6.98
1131204000 6.98
1131212400 6.98
1131217200 6.98
1131225600 6.86
1131234000 6.98
1131238800 6.98
1131247200 6.98
1131255600 6.98
1131260400 6.98
1131268800 6.98
1131277200 6.99
1131282000 6.98
1131290400 6.98
1131298800 7.00
1131303600 6.97
1131312000 6.98
1131320400 6.99
1131325200 6.99
1131333600 6.98
1131342000 6.99
1131346800 6.98
1131355200 6.98
1131363600 6.98
1131368400 6.99
1131376800 6.98
1131385200 6.97
1131390000 6.97
1131398400 6.97
1131406800 6.98
1131411600 6.98
1131420000 6.98
1131428400 7.00
1131433200 6.99
1131441600 6.98
1131450000 6.99
1131454800 6.98
1131463200 6.98
1131471600 6.99
1131476400 7.00
1131484800 7.00
1131493200 7.00
1131498000 6.99
1131506400 6.99
1131514800 6.99
1131519600 6.96
1131528000 6.99
1131536400 6.98
1131541200 6.98
1131549600 6.99
1131558000 7.00
1131562800 6.99
1131571200 6.88
1131579600 6.87
1131584400 6.86
1131592800 6.87
1131601200 6.86
1131606000 6.86
1131614400 6.99
1131622800 6.97
1131627600 6.99
1131636000 6.99
1131644400 6.99
1131649200 6.99
1131657600 6.98
1131666000 6.99
1131670800 6.99
1131679200 6.99
1131687600 6.98
1131692400 6.98
1131700800 6.98
1131709200 6.99
1131714000 6.99
1131722400 6.99
1131730800 6.99
1131735600 6.99
1131744000 6.98
1131752400 6.99
1131757200 6.99
1131765600 7.00
1131774000 7.01
1131778800 7.00
1131787200 6.99
1131795600 6.99
1131800400 6.98
1131808800 6.98
1131817200 6.99
1131822000 7.00
1131830400 6.99
1131838800 6.99
1131843600 6.99
1131852000 6.99
1131860400 6.99
1131865200 6.99
1131873600 6.98
1131882000 6.99
1131886800 6.98
1131895200 6.98
1131903600 6.99
1131908400 6.98
1131916800 6.99
1131925200 6.99
1131930000 7.00
1131938400 6.99
1131946800 6.99
1131951600 7.00
1131960000 6.98
1131968400 6.99
1131973200 6.99
1131981600 6.99
1131990000 6.99
1131994800 6.98
1132003200 6.98
1132011600 6.99
1132016400 6.99
1132024800 6.98
1132033200 7.00
1132038000 6.99
1132046400 6.99
1132054800 6.99
1132059600 7.00
1132068000 6.99
1132076400 6.97
1132081200 6.98
1132089600 6.98
1132098000 7.00
1132102800 6.99
1132111200 6.99
1132119600 6.98
1132124400 6.99
1132132800 6.98
1132141200 6.99
1132146000 6.99
1132154400 9.31
1132162800 6.99
1132167600 7.00
1132176000 7.01
1132184400 7.01
1132189200 7.00
1132197600 7.00
1132206000 7.01
1132210800 7.01
1132219200 7.01
1132227600 7.01
1132232400 6.99
1132240800 7.00
1132249200 7.01
1132254000 6.99
1132262400 7.00
1132270800 7.00
1132275600 7.00
1132284000 6.99
1132292400 7.00
1132297200 7.00
1132305600 7.00
1132314000 7.01
1132318800 7.01
1132327200 7.01
1132335600 7.01
1132340400 7.01
1132348800 7.01
1132357200 7.02
1132362000 7.00
1132370400 7.02
1132378800 7.00
1132383600 7.02
1132392000 7.00
1132400400 7.00
1132405200 7.01
1132413600 7.01
1132422000 7.01
1132426800 7.02
1132435200 7.01
1132443600 7.02
1132448400 7.01
1132456800 7.01
1132465200 7.02
1132470000 7.01
1132478400 7.02
1132486800 7.01
1132491600 7.01
1132500000 7.01
1132508400 7.01
1132513200 7.00
1132521600 7.01
1132530000 7.02
1132534800 7.02
1132543200 7.01
1132551600 7.01
1132556400 6.39
1132564800 7.00
1132573200 7.00
1132578000 7.00
1132586400 7.00
1132594800 7.00
1132599600 7.00
1132638000 7.00
1132642800 6.99
1132651200 6.99
1132659600 7.00
1132664400 7.00
1132672800 7.01
1132681200 7.00
1132686000 7.00
1132694400 7.00
1132702800 7.02
1132707600 7.04
1132716000 7.01
1132724400 7.02
1132729200 7.02
1132737660 7.01
1132746000 7.01
1132750800 7.03
1132759200 7.02
1132767600 7.01
1132772400 7.01
1132780800 7.01
1132789200 7.02
1132794000 7.02
1132802400 7.02
1132810800 7.02
1132815600 7.02
1132824000 7.02
1132832400 7.01
1132837200 7.01
1132845600 6.99
1132854000 7.00
1132858800 7.01
1132867200 7.03
1132875600 7.02
1132880400 7.02
1132888800 7.02
1132897200 7.02
1132902000 6.97
1132910400 7.00
1132918800 6.99
1132923600 7.01
1132932000 7.00
1132940400 7.01
1132945200 7.01
1132953600 7.00
1132962000 7.01
1132966800 7.01
1132975200 6.96
1132983600 7.01
1132988400 7.02
1132996800 7.02
1133005200 7.02
1133010000 7.01
1133018400 7.02
1133026800 7.02
1133031600 7.02
1133040000 7.03
1133048400 7.02
1133053200 6.97
1133061600 7.03
1133070000 7.02
1133074800 7.03
1133083200 7.02
1133091600 7.03
1133096400 7.02
1133104800 7.03
1133113200 7.02
1133118000 7.01
1133126400 7.03
1133134860 7.03
1133139600 7.02
1133148000 7.03
1133156400 7.02
1133161200 7.03
1133169600 7.02
1133178000 8.97
1133182800 6.99
1133191200 7.01
1133199600 7.01
1133204400 7.02
1133212800 7.01
1133221200 7.01
1133226000 7.02
1133234400 7.02
1133242800 7.02
1133247600 7.03
1133256000 7.01
1133264400 7.04
1133269200 7.03
1133277600 7.03
1133286000 7.03
1133290800 6.99
1133299200 7.03
1133307600 7.03
1133312400 7.02
1133320800 7.02
1133329200 7.02
1133334000 7.02
1133342400 7.03
1133355600 7.03
1133364000 7.03
1133372400 7.03
1133377200 7.03
1133385600 7.02
1133394000 7.02
1133350800 7.03
1133398800 7.02
1133407200 7.02
1133415600 7.02
1133420400 7.02
1133428800 7.02
1133437200 7.01
1133442000 7.01
1133450400 7.01
1133458800 7.02
1133463600 7.02
1133472000 7.01
1133480400 7.02
1133485200 7.02
1133493600 7.02
1133502000 7.03
1133506800 7.03
1133515200 7.03
1133523600 7.03
1133528400 7.03
1133536800 7.03
1133545200 7.04
1133550000 7.02
1133558400 7.03
1133566800 7.02
1133571600 7.03
1133580000 7.02
1133588400 7.02
1133593200 7.02
1133601600 7.03
1133610000 7.02
1133614800 7.02
1133623200 7.02
1133631600 7.01
1133636400 7.02
1133644800 7.02
1133653200 7.01
1133658000 7.01
1133666400 7.02
1133674800 7.02
1133679600 7.01
1133688000 7.02
1133696400 7.02
1133701200 7.02
1133709600 7.02
1133718000 7.02
1133722800 7.02
1133731200 7.03
1133739600 7.02
1133744400 7.02
1133752800 7.02
1133761200 6.99
1133766000 6.99
1133774400 6.99
1133782800 7.00
1133787600 7.00
1133796000 6.99
1133804400 6.99
1133809200 6.86
1133817600 6.98
1133826000 6.99
1133830800 6.99
1133839200 6.99
1133847600 6.99
1133852400 7.00
1133860800 7.00
1133869200 6.99
1133874000 6.99
1133882400 6.98
1133890800 6.97
1133895600 6.97
1133904000 6.98
1133912400 6.98
1133917200 6.98
1133925600 7.00
1133934000 6.67
1133947200 6.99
1133955660 6.98
1133960400 6.99
1133968800 6.99
1133977200 6.99
1133982000 6.99
1133990400 6.99
1133998800 6.99
1134003600 7.00
1134012000 6.99
1134020400 6.99
1134025200 6.98
1134033600 6.98
1134042000 6.98
1134046800 6.98
1134055200 6.98
1134063600 6.97
1134068400 6.98
1134076800 6.98
1134085200 6.94
1134090000 6.92
1134098400 6.99
1134106800 6.99
1134111600 6.99
1134120000 7.00
1134128400 6.98
1134133200 6.99
1134141600 6.99
1134150000 6.99
1134154800 7.00
1134163200 7.00
1134171600 6.99
1134176400 6.99
1134184800 6.99
1134193200 6.99
1134198000 6.98
1134206400 6.98
1134214800 6.98
1134219600 7.05
1134228000 6.99
1134236400 6.99
1134241200 6.99
1134249600 6.99
1134258000 6.99
1134262800 6.99
1134271200 6.99
1134279600 6.97
1134284400 6.97
1134292800 6.96
1134301200 7.00
1134306000 6.99
1134314400 6.98
1134322800 6.99
1134327600 6.96
1134336000 6.98
1134344400 7.01
1134349200 7.01
1134357600 6.98
1134366000 7.01
1134370800 6.95
1134379260 6.99
1134387600 6.96
1134392400 6.98
1134400800 6.96
1134409200 6.95
1134414000 6.99
1134422400 6.99
1134430800 6.97
1134435600 6.99
1134444000 6.98
1134452400 6.98
1134457200 6.99
1134465600 6.94
1134474000 6.97
1134478800 6.97
1134487200 7.00
1134495600 6.98
1134500400 6.99
1134508800 6.98
1134517200 6.90
1134522000 6.91
1134530460 6.92
1134538860 6.99
1134543600 6.99
1134552000 6.99
1134560400 6.98
1134565200 6.97
1134573600 6.97
1134582000 6.95
1134586800 6.97
1134595200 6.93
1134603660 6.97
1134608400 6.96
1134616800 6.98
1134625200 6.99
1134630000 6.99
1134638400 6.99
1134646800 6.98
1134651600 6.99
1134660000 7.00
1134668400 6.78
1134673200 6.99
1134681600 6.97
1134690000 6.97
1134694800 6.97
1134703200 6.98
1134711600 6.99
1134716400 6.99
1134724800 6.98
1134733200 6.98
1134738000 6.99
1134746400 6.98
1134754800 6.98
1134759600 6.99
1134768000 6.98
1134776400 6.98
1134781200 6.98
1134789600 6.97
1134798000 6.98
1134802800 6.97
1134811200 6.98
1134819600 6.98
1134824400 6.99
1134832800 6.98
1134841200 6.98
1134846000 6.98
1134854400 6.98
1134862800 6.98
1134867600 6.98
1134876000 6.99
1134884400 6.98
1134889200 6.98
1134897600 6.98
1134906000 6.96
1134910800 6.98
1134919200 6.98
1134927600 6.98
1134932400 6.98
1134940800 6.99
1134949200 6.98
1134954000 6.98
1134962400 6.98
1134970800 6.98
1134975600 6.96
1134984000 6.99
1134992400 6.98
1134997200 6.98
1135005600 6.99
1135014000 6.99
1135018800 6.99
1135027200 6.98
1135035600 6.98
1135040400 6.99
1135048800 6.99
1135057200 7.00
1135062000 6.99
1135070400 6.99
1135078800 6.98
1135083600 6.98
1135092000 6.99
1135100400 6.99
1135105200 6.98
1135113600 6.98
1135122000 6.99
1135126800 6.98
1135135200 6.98
1135143600 6.98
1135148400 6.98
1135156800 6.98
1135165200 6.98
1135170000 6.99
1135178400 6.98
1135186800 6.98
1135191600 6.98
1135200000 7.01
1135208400 6.98
1135213260 7.00
1135221600 6.99
1135230000 6.98
1135234800 6.96
1135243200 6.97
1135251600 6.97
1135256400 6.97
1135264800 6.97
1135273200 6.96
1135278000 6.98
1135286400 6.98
1135294800 6.97
1135299600 6.98
1135308000 6.98
1135316400 6.98
1135321200 6.98
1135329600 6.98
1135338000 6.98
1135342800 6.98
1135351200 6.94
1135359600 6.97
1135364400 6.97
1135372800 6.98
1135381200 6.98
1135386000 6.98
1135394400 6.98
1135402800 6.98
1135407600 6.98
1135416000 6.98
1135424400 6.98
1135429200 6.98
1135437600 6.97
1135446000 6.98
1135450800 6.98
1135459200 6.98
1135467600 6.99
1135472400 6.98
1135480800 6.98
1135489200 6.99
1135494000 6.98
1135502400 6.98
1135510800 6.98
1135515600 6.97
1135524000 6.97
1135532400 6.98
1135537200 6.98
1135545600 6.98
1135554000 6.98
1135558800 6.98
1135567200 6.98
1135575600 6.98
1135580400 6.98
1135588800 6.98
1135597200 7.00
1135602000 6.99
1135610400 6.98
1135618800 6.98
1135623600 6.98
1135632000 6.98
1135640400 6.96
1135645200 6.97
1135653600 6.98
1135662000 6.98
1135666800 6.97
1135675200 6.98
1135683600 6.97
1135688400 6.98
1135696800 6.97
1135705200 6.97
1135710000 6.98
1135718400 6.98
1135726800 6.98
1135731600 6.97
1135740000 6.98
1135748400 6.98
1135753200 6.98
1135761600 6.98
1135770000 6.98
1135774800 6.98
1135783200 6.98
1135791600 6.99
1135796400 6.98
1135804800 6.98
1135813200 6.95
1135818000 6.97
1135826400 6.97
1135834800 6.97
1135839600 6.97
1135848000 6.97
1135856400 6.96
1135861200 6.97
1135869600 6.97
1135878000 6.97
1135882800 6.97
1135891200 6.97
1135899600 6.97
1135904400 6.97
1135912800 6.96
1135921200 6.97
1135926000 6.97
1135934400 6.97
1135942800 6.97
1135947600 6.97
1135956000 6.97
1135964400 6.95
1135969200 6.97
1135977600 6.97
1135986000 6.97
1135990800 6.97
1135999200 6.98
1136007600 6.97
1136012400 6.97
1136020800 6.98
1136029200 6.98
1136034000 6.97
1136042400 6.97
1136050800 6.97
1136055600 6.98
1136064000 6.97
1136072400 6.97
1136077200 6.97
1136085600 6.97
1136094000 6.97
1136098800 6.97
1136107200 6.97
1136115600 6.97
1136120400 6.97
1136128800 6.98
1136137200 6.98
1136142000 6.97
1136150400 6.97
1136158800 6.98
1136163600 6.97
1136172000 6.98
1136180400 6.98
1136185200 6.97
1136193600 6.97
1136202000 6.98
1136206800 6.97
1136215200 6.98
1136223600 6.97
1136228400 6.97
1136236800 6.97
1136245200 6.97
1136250000 6.98
1136258400 6.97
1136266800 6.98
1136271600 6.97
1136280000 6.99
1136288400 6.97
1136293200 6.97
1136301600 6.97
1136310000 6.98
1136314800 6.96
1136323200 6.97
1136331600 6.96
1136336400 6.96
1136344800 6.98
1136353200 6.98
1136358000 6.97
1136366400 6.98
1136374800 6.97
1136379600 6.97
1136388000 6.97
1136396400 6.97
1136401200 6.97
1136409600 6.97
1136418000 6.97
1136422800 6.97
1136431200 6.97
1136439600 6.96
1136444400 6.97
1136452800 6.97
1136461200 6.98
1136466000 6.97
1136474400 6.96
1136482800 6.96
1136487600 6.97
1136496000 6.94
1136504400 6.96
1136509200 6.96
1136517600 6.96
1136526000 6.97
1136530800 6.97
1136539200 6.96
1136547600 6.96
1136552400 6.97
1136560800 6.97
1136569200 6.97
1136574000 6.97
1136582400 6.97
1136590800 6.98
1136595600 6.97
1136604000 6.97
1136612400 6.97
1136617200 6.97
1136625600 6.97
1136634000 6.97
1136638800 6.96
1136647200 6.98
1136655600 6.95
1136660400 6.97
1136668800 6.97
1136677200 6.97
1136682000 6.97
1136690400 6.97
1136698800 6.97
1136703600 6.97
1136712000 6.97
1136720400 6.97
1136725200 6.97
1136733600 6.97
1136742000 6.97
1136746800 6.98
1136755200 6.97
1136763600 6.97
1136768400 6.97
1136776800 6.97
1136785200 6.97
1136790000 6.97
1136798400 6.97
1136806800 6.97
1136811600 6.98
1136820000 6.97
1136828400 6.97
1136833200 6.97
1136841600 6.97
1136850000 6.97
1136854800 6.98
1136863200 6.97
1136871660 6.97
1136876400 6.72
1136884800 6.97
1136893200 6.96
1136898000 6.96
1136906400 6.96
1136914800 6.96
1136919600 6.96
1136928000 6.95
1136936400 6.95
1136941200 6.95
1136949600 6.96
1136958000 6.96
1136962800 6.94
1136971200 6.97
1136979600 6.96
1136984400 6.97
1136992800 6.96
1137001200 6.96
1137006000 6.97
1137014400 6.96
1137022800 6.97
1137027600 6.96
1137036000 6.97
1137044400 6.96
1137049200 6.97
1137057600 6.95
1137066000 6.96
1137070800 6.97
1137079200 6.91
1137087600 6.95
1137092400 6.92
1137100800 6.91
1137109200 6.90
1137114000 6.91
1137122400 6.90
1137130800 6.91
1137135600 6.97
1137144000 6.97
1137152400 6.98
1137157200 6.97
1137165600 6.97
1137174000 6.97
1137178800 6.98
1137187200 6.97
1137195600 6.97
1137200400 6.97
1137208800 6.97
1137217200 6.97
1137222000 6.96
1137230400 6.97
1137238800 6.96
1137243600 6.97
1137252000 6.96
1137260400 6.97
1137265200 6.97
1137273600 6.97
1137282000 6.95
1137286800 6.96
1137295200 6.97
1137303600 6.97
1137308400 6.97
1137316800 6.97
1137325200 6.97
1137330000 6.96
1137338400 6.96
1137346800 6.97
1137351600 6.97
1137360000 6.96
1137368400 6.97
1137373200 6.97
1137381600 6.97
1137390000 6.97
1137394800 6.97
1137403200 6.96
1137411600 6.96
1137416400 6.97
1137424800 6.96
1137433200 6.96
1137438000 6.97
1137446400 6.97
1137454800 6.97
1137459600 6.95
1137468000 6.97
1137476400 6.96
1137481200 6.96
1137489600 6.96
1137498000 6.95
1137502800 6.95
1137511200 6.96
1137519600 6.96
1137524400 6.96
1137532800 6.96
1137541200 6.95
1137546000 6.96
1137554400 6.95
1137562800 6.95
1137567600 6.96
1137576000 6.96
1137584400 6.95
1137589200 6.94
1137597600 6.94
1137606000 6.94
1137610800 6.96
1137619200 6.96
1137627600 6.96
1137632400 6.96
1137640800 6.96
1137649200 6.95
1137654000 6.96
1137662400 6.96
1137670800 6.96
1137675600 6.95
1137684000 6.96
1137692400 6.96
1137697200 6.95
1137705600 6.96
1137714000 6.96
1137718800 6.96
1137727200 6.94
1137735600 6.96
1137740400 6.96
1137748800 6.94
1137757200 6.95
1137762000 6.96
1137770400 6.94
1137778800 6.95
1137783600 6.99
1137792000 6.94
1137800400 6.95
1137805200 6.95
1137813600 6.96
1137822000 6.95
1137826800 6.95
1137835200 6.96
1137843600 6.95
1137848400 6.94
1137856800 6.95
1137865200 6.96
1137870000 6.96
1137878400 6.96
1137886800 6.96
1137891600 6.96
1137900000 6.96
1137908400 6.96
1137913200 6.96
1137921600 6.96
1137930000 6.96
1137934800 6.96
1137943200 6.96
1137951600 6.96
1137956400 6.96
1137964800 6.96
1137973200 6.96
1137978000 6.97
1137986400 6.96
1137994800 6.96
1137999600 6.69
1138008000 6.95
1138016400 6.96
1138021200 6.95
1138029600 6.95
1138038000 6.97
1138042800 6.96
1138051200 6.96
1138059600 6.95
1138064400 6.96
1138072800 6.96
1138081200 6.95
1138086000 6.96
1138094400 6.96
1138102800 6.95
1138107600 6.96
1138116000 6.95
1138124400 6.96
1138129200 6.96
1138137600 6.95
1138146000 6.95
1138150800 6.95
1138159200 6.95
1138167600 6.95
1138172400 6.95
1138180800 6.95
1138189200 6.94
1138194000 6.94
1138202400 6.95
1138210800 6.95
1138215600 6.95
1138224000 6.98
1138232400 6.95
1138237200 6.95
1138245600 6.95
1138254000 6.95
1138258800 6.95
1138267200 6.95
1138275600 6.95
1138280400 6.94
1138288800 6.95
1138297200 6.95
1138302000 6.40
1138310400 6.95
1138318800 6.94
1138323600 6.94
1138332000 6.93
1138340400 6.94
1138345200 6.94
1138353600 6.93
1138362000 6.94
1138366800 6.93
1138375200 6.94
1138383600 6.94
1138388400 6.94
1138396800 6.95
1138405200 6.95
1138410000 6.95
1138418400 6.95
1138426800 6.94
1138431600 6.93
1138440000 6.93
1138448400 6.92
1138453200 6.93
1138461600 6.94
1138470000 6.94
1138474800 6.95
1138483200 6.94
1138491600 6.94
1138496400 6.93
1138504800 6.94
1138513200 6.94
1138518000 6.94
1138526400 6.94
1138534800 6.94
1138539600 6.94
1138548000 6.93
1138556400 6.95
1138561200 6.93
1138569600 6.94
1138578000 6.94
1138582800 6.93
1138591200 6.93
1138599600 6.94
1138604400 6.93
1138612800 6.93
1138621200 6.94
1138626000 6.94
1138634400 6.94
1138642800 6.93
1138647600 6.91
1138656000 6.93
1138664400 6.93
1138669200 6.93
1138677600 6.92
1138686000 6.93
1138690800 6.93
1138699200 6.93
1138707600 6.94
1138712400 6.93
1138720800 6.93
1138729200 6.94
1138734000 6.94
1138742400 6.94
1138750800 6.94
1138755600 6.93
1138764000 6.95
1138772400 6.95
1138777200 6.95
1138785600 6.94
1138794000 6.94
1138798800 6.95
1138807200 6.93
1138815600 6.93
1138820400 6.94
1138828800 6.67
1138837200 6.89
1138842000 6.89
1138850400 6.89
1138858800 6.88
1138863600 6.94
1138872000 6.93
1138880400 6.92
1138885200 6.93
1138893600 6.93
1138902000 6.93
1138906800 6.98
1138915200 6.94
1138923600 6.94
1138928400 6.94
1138936800 6.93
1138945200 6.94
1138950000 6.93
1138958400 6.94
1138966800 6.93
1138971600 6.94
1138980000 6.93
1138988400 6.92
1138993200 6.90
1139001600 6.90
1139010000 6.91
1139014800 6.91
1139023200 6.91
1139031600 6.91
1139036400 6.91
1139044800 6.91
1139053200 6.91
1139058000 6.91
1139066400 6.91
1139074800 6.91
1139079600 6.91
1139088000 6.91
1139096400 6.91
1139101200 6.90
1139109600 6.90
1139118000 6.90
1139122800 6.90
1139131200 6.91
1139139600 6.91
1139144400 6.91
1139152800 6.91
1139161200 6.91
1139166000 6.91
1139174400 6.91
1139182800 6.89
1139187600 6.91
1139196000 6.91
1139204400 6.90
1139209200 6.92
1139217600 6.92
1139226000 6.91
1139230800 6.92
1139239200 6.92
1139247600 6.93
1139252400 6.91
1139260800 6.92
1139269260 7.25
1139274000 6.92
1139282400 6.92
1139290800 6.93
1139295600 6.94
1139304000 6.93
1139312400 6.93
1139317200 6.92
1139325600 6.93
1139334000 6.93
1139338800 6.94
1139347200 6.93
1139355600 6.93
1139360400 6.92
1139368800 6.93
1139377200 6.93
1139382000 6.93
1139390400 6.93
1139398800 6.92
1139403600 6.92
1139412000 6.92
1139420400 6.93
1139425200 6.93
1139433600 6.93
1139442000 6.94
1139446800 6.93
1139455200 6.93
1139463600 6.93
1139468400 6.93
1139476800 6.91
1139485200 6.91
1139490000 6.91
1139498400 6.92
1139506800 6.93
1139511600 6.93
1139520000 6.94
1139528400 6.92
1139533200 6.94
1139541600 6.94
1139550000 6.93
1139554800 6.93
1139563200 6.95
1139571600 6.93
1139576400 6.93
1139584800 6.93
1139593200 6.93
1139598000 6.94
1139606400 6.93
1139614800 6.93
1139619600 6.92
1139628000 6.93
1139636400 6.93
1139641200 6.93
1139649600 6.93
1139658000 6.94
1139662800 6.93
1139671200 6.93
1139679600 6.93
1139684400 6.93
1139692800 6.93
1139701200 6.93
1139706000 6.94
1139714400 6.94
1139722800 6.94
1139727600 6.94
1139736000 6.94
1139744400 6.93
1139749200 6.94
1139757600 6.93
1139766000 6.92
1139770800 6.93
1139779200 6.94
1139787600 6.95
1139792400 7.14
1139800800 6.94
1139809200 6.95
1139814000 6.94
1139822400 6.94
1139830800 6.96
1139835600 6.94
1139844000 6.94
1139852400 6.94
1139857200 6.93
1139865600 6.95
1139874000 6.94
1139878800 6.94
1139887200 6.93
1139895600 6.94
1139900400 6.94
1139908800 6.93
1139917200 6.93
1139922000 6.92
1139930400 6.95
1139938800 6.95
1139943600 6.95
1139952000 6.96
1139960400 6.96
1139965200 6.95
1139973600 6.95
1139982000 6.96
1139986800 6.96
1139995200 6.95
1140003600 6.96
1140008400 6.96
1140016800 6.96
1140025200 6.95
1140030000 6.95
1140038400 6.96
1140046800 6.97
1140051600 6.97
1140060000 6.97
1140068400 6.98
1140073200 6.98
1140081600 6.96
1140090000 6.97
1140094800 6.97
1140103200 6.97
1140111600 6.97
1140116400 6.97
1140124800 6.97
1140133200 6.96
1140138000 6.97
1140146400 6.98
1140154800 6.97
1140159600 6.98
1140168000 6.98
1140176400 6.95
1140181200 6.97
1140189600 6.97
1140198000 6.97
1140202800 6.96
1140211200 6.97
1140219600 6.97
1140224400 6.98
1140232800 6.98
1140241200 6.98
1140246000 6.97
1140254400 6.97
1140262800 6.97
1140267600 6.97
1140276000 6.97
1140284400 6.97
1140289200 6.97
1140297600 6.97
1140306000 6.97
1140310800 6.97
1140319200 6.97
1140327600 6.97
1140332400 6.97
1140340800 6.97
1140349200 6.97
1140354000 6.98
1140362400 6.98
1140370800 6.98
1140375600 6.97
1140384000 6.97
1140392400 6.97
1140397200 6.97
1140405600 6.97
1140414000 6.97
1140418800 6.97
1140427200 6.97
1140435600 6.97
1140440400 6.97
1140448800 6.97
1140457200 6.96
1140462000 6.97
1140470400 6.97
1140478860 6.96
1140483600 6.97
1140492000 6.97
1140500400 6.97
1140505200 6.98
1140513600 6.98
1140522000 6.98
1140526800 6.98
1140535200 7.00
1140543600 6.98
1140548400 6.98
1140556800 6.97
1140565200 6.99
1140570000 6.96
1140578400 6.98
1140586800 6.98
1140591600 6.98
1140600000 6.98
1140608400 6.98
1140613200 6.98
1140621600 6.96
1140630000 6.98
1140634800 6.95
1140643200 6.95
1140651600 6.96
1140656400 6.96
1140664800 6.96
1140673200 6.95
1140678000 6.95
1140686400 6.96
1140694800 6.95
1140699600 6.96
1140708000 6.96
1140716400 6.96
1140721200 6.97
1140729600 6.95
1140738000 6.96
1140742800 6.96
1140751200 6.96
1140759600 6.97
1140764400 6.97
1140772800 6.95
1140781200 6.97
1140786000 6.97
1140794400 6.97
1140802800 6.97
1140807600 6.97
1140816000 6.97
1140824400 6.97
1140829200 6.97
1140837600 6.97
1140846000 6.97
1140850800 6.96
1140859200 6.96
1140867600 6.97
1140872400 6.95
1140880800 6.98
1140889200 6.97
1140894000 6.96
1140902400 6.96
1140910800 6.97
1140915600 6.97
1140924000 6.97
1140932400 6.98
1140937200 6.97
1140945600 6.97
1140954000 6.97
1140958800 6.97
1140967200 6.97
1140975600 6.92
1140980400 6.97
1140988800 6.96
1140997200 6.96
1141002000 6.97
1141010400 6.98
1141018800 6.98
1141023600 6.97
1141032000 6.98
1141040400 6.97
1141045200 6.98
1141053600 6.98
1141062000 6.98
1141066800 6.98
1141075200 6.98
1141083600 6.98
1141088400 6.98
1141096800 6.98
1141105200 6.97
1141110000 6.97
1141118400 6.97
1141126800 6.96
1141131600 6.96
1141140000 6.97
1141148400 6.98
1141153200 6.97
1141161600 6.97
1141170000 6.97
1141174800 6.97
1141183200 6.96
1141191600 6.97
1141196400 6.97
1141204800 6.96
1141213200 6.97
1141218000 6.98
1141226400 6.98
1141234800 6.98
1141239600 6.98
1141248000 6.98
1141256400 6.97
1141261200 6.98
1141269600 6.98
1141278000 6.97
1141282800 6.98
1141291200 6.98
1141299600 6.98
1141304400 6.98
1141326000 6.98
1141334400 6.98
1141342800 6.99
1141347600 6.98
1141356000 6.98
1141364400 6.99
1141369200 6.98
1141377600 6.98
1141386000 6.98
1141390800 6.97
1141399200 6.98
1141407600 6.96
1141412400 6.97
1141420800 6.98
1141429200 6.99
1141434000 6.98
1141442400 6.99
1141450800 6.98
1141455600 6.98
1141464000 6.98
1141472400 6.98
1141477200 6.98
1141485600 6.98
1141494000 6.98
1141498800 6.98
1141507200 6.99
1141515600 6.98
1141520400 6.99
1141528800 6.99
1141537200 6.99
1141542000 6.98
1141550400 6.98
1141558800 6.99
1141563600 6.99
1141572000 6.98
1141580400 6.98
1141585200 6.97
1141593600 7.00
1141602000 7.00
1141606800 6.99
1141615200 6.99
1141623600 7.06
1141628400 7.00
1141636800 7.00
1141645200 7.00
1141658400 7.00
1141666800 6.99
1141671600 6.99
1141680000 6.99
1141688460 7.00
1141693200 6.99
1141701600 7.00
1141710000 7.00
1141714800 7.00
1141723200 7.02
1141731600 6.99
1141736400 6.99
1141744800 7.00
1141753200 6.99
1141758000 7.00
1141766400 7.00
1141774800 7.00
1141779600 7.00
1141788000 7.00
1141796400 7.00
1141801200 6.99
1141809600 7.00
1141818000 7.00
1141822800 7.00
1141831200 7.00
1141839600 7.00
1141844400 7.00
1141852800 7.00
1141861200 6.98
1141866000 6.57
1141874400 7.00
1141882800 7.00
1141887600 7.00
1141896000 7.00
1141904400 7.00
1141909200 6.94
1141917600 7.00
1141926000 7.00
1141930800 6.99
1141939200 6.99
1141947600 7.01
1141952400 7.00
1141960800 7.00
1141969200 7.01
1141974000 6.99
1141982400 7.00
1141990800 7.00
1141995600 7.00
1142004000 7.00
1142012400 7.00
1142017200 7.00
1142025600 7.00
1142034000 7.01
1142038800 6.99
1142047200 7.00
1142055600 7.00
1142060400 7.00
1142068800 7.01
1142077200 7.00
1142082000 7.00
1142090400 6.99
1142098800 7.00
1142103600 7.00
1142112000 7.00
1142120400 7.00
1142125200 6.99
1142133600 7.00
1142142000 7.01
1142146800 7.01
1142155200 6.99
1142163600 7.00
1142168400 7.00
1142176800 6.99
1142185200 6.99
1142190000 7.01
1142198400 7.00
1142206800 6.99
1142211600 6.99
1142220000 6.99
1142228400 6.98
1142233200 6.99
1142241600 7.00
1142250000 7.00
1142254800 6.99
1142263200 6.99
1142271600 6.99
1142276400 6.97
1142284800 6.99
1142293200 6.99
1142298000 6.99
1142306400 7.00
1142314800 6.99
1142319600 6.99
1142328000 7.00
1142336400 6.99
1142341200 6.99
1142349600 7.00
1142358000 6.99
1142362800 7.00
1142371260 7.00
1142379600 7.00
1142384400 6.99
1142392800 7.00
1142401200 6.99
1142406000 7.00
1142414400 6.99
1142422800 7.00
1142427600 6.98
1142436000 6.99
1142444400 6.99
1142449200 6.98
1142457600 6.98
1142466000 7.01
1142470800 7.00
1142479200 7.01
1142487600 7.01
1142492400 7.02
1142500800 7.01
1142509200 7.02
1142514000 7.00
1142522400 7.00
1142530800 7.00
1142535600 7.00
1142544000 7.00
1142552400 7.01
1142557200 7.01
1142565600 7.00
1142574000 6.99
1142578800 7.00
1142587200 7.00
1142595600 7.00
1142600400 7.00
1142608800 7.01
1142617200 7.01
1142622000 7.01
1142630400 7.01
1142638800 7.00
1142643600 7.00
1142652000 6.99
1142660400 7.00
1142665200 7.01
1142673600 7.00
1142682000 7.01
1142686800 7.00
1142695200 6.99
1142703600 7.00
1142708400 7.00
1142716800 6.98
1142725200 6.99
1142730000 7.00
1142738400 6.95
1142746800 7.00
1142751600 7.00
1142760000 7.00
1142768400 7.00
1142773200 7.00
1142781600 7.00
1142790000 7.00
1142794800 7.00
1142803200 7.00
1142811600 7.00
1142816400 7.00
1142824800 7.02
1142833200 7.01
1142838000 7.01
1142846400 7.01
1142854800 7.01
1142859600 6.96
1142868000 6.99
1142876400 6.99
1142881200 6.99
1142889600 7.00
1142898000 7.01
1142902800 7.01
1142911200 6.95
1142919600 7.01
1142924400 7.01
1142932800 6.99
1142941200 7.00
1142946000 6.98
1142954400 6.99
1142962800 6.99
1142967600 6.99
1142976000 6.99
1142984400 7.00
1142989200 6.99
1142997600 7.00
1143006000 6.99
1143010800 6.99
1143019200 7.00
1143027600 6.99
1143032400 6.99
1143040800 6.99
1143049200 6.99
1143054000 6.99
1143062400 7.00
1143070800 7.00
1143075600 6.99
1143084000 6.97
1143092400 6.99
1143097200 7.00
1143105600 7.00
1143114000 7.01
1143118800 7.01
1143127200 7.00
1143135600 6.99
1143140400 6.99
1143148800 7.02
1143157200 7.00
1143162000 7.00
1143170400 7.01
1143178800 7.00
1143183600 6.93
1143192000 7.00
1143200400 7.00
1143205200 7.00
1143213600 7.02
1143222000 6.99
1143226800 7.01
1143235200 7.00
1143243600 6.98
1143248400 6.91
1143256800 6.99
1143265200 7.00
1143270000 7.00
1143278400 7.00
1143286800 7.00
1143291600 7.00
1143300000 7.00
1143312000 6.99
1143316800 6.99
1143325200 6.99
1143333600 6.99
1143338400 7.00
1143346800 6.98
1143355200 6.98
1143360000 6.98
1143368400 6.99
1143376800 7.00
1143381600 7.00
1143390000 7.00
1143398400 7.00
1143403260 6.99
1143411600 6.99
1143420000 7.00
1143424800 7.00
1143433200 7.00
1143441600 7.01
1143446400 7.00
1143454800 7.00
1143463200 6.99
1143468000 6.99
1143476400 6.99
1143484800 6.99
1143489600 7.00
1143498000 6.95
1143506400 7.00
1143511200 7.01
1143519600 7.00
1143528000 7.00
1143532800 7.00
1143541200 7.00
1143549600 7.01
1143554400 6.99
1143562800 7.00
1143571200 7.00
1143576000 7.00
1143584400 6.99
1143592800 7.01
1143597600 7.00
1143606060 6.99
1143614400 7.01
1143619200 7.00
1143627600 7.00
1143636000 7.00
1143640860 7.00
1143649200 7.01
1143657600 7.00
1143662400 7.00
1143670800 7.00
1143679200 7.00
1143684000 7.00
1143692400 7.00
1143700800 7.01
1143705600 7.01
1143714000 7.01
1143722400 7.00
1143727200 6.99
1143735600 7.00
1143744000 6.98
1143748800 7.00
1143757200 6.98
1143765600 6.99
1143770400 6.93
1143778800 6.96
1143787200 6.99
1143792000 6.98
1143800400 7.01
1143808800 7.02
1143813600 7.01
1143822000 7.00
1143830400 7.00
1143835200 7.01
1143843600 7.01
1143852000 7.01
1143856800 7.01
1143865200 7.01
1143873600 7.01
1143878400 7.01
1143886800 7.01
1143895200 7.02
1143900000 7.01
1143908400 7.01
1143916800 7.01
1143921600 7.01
1143930000 7.01
1143938400 7.01
1143943200 7.00
1143951600 6.99
1143960000 7.00
1143964800 7.01
1143973200 7.01
1143981600 7.01
1143986400 7.05
1143994800 7.02
1144003200 7.01
1144008000 6.99
1144016400 7.01
1144024800 7.08
1144029600 7.00
1144038000 7.00
1144046400 7.00
1144051200 7.00
1144059600 7.01
1144068000 7.01
1144072800 7.01
1144081200 7.01
1144089600 7.00
1144094400 7.01
1144102800 7.00
1144111200 7.01
1144116000 7.00
1144124400 7.00
1144132800 6.99
1144137600 6.99
1144146000 7.02
1144154400 7.00
1144159200 7.01
1144167600 6.94
1144176000 6.94
1144180800 6.99
1144189200 7.01
1144197600 7.00
1144202400 7.00
1144210800 7.00
1144219200 6.98
1144224000 7.01
1144232400 6.97
1144240800 7.00
1144245600 6.92
1144254000 6.97
1144262400 7.00
1144267200 6.99
1144275600 6.99
1144284000 6.99
1144288800 7.00
1144297200 7.00
1144305600 6.99
1144310400 6.99
1144318800 6.99
1144327200 7.00
1144332000 6.92
1144340400 6.97
1144348800 7.00
1144353600 6.98
1144362000 6.90
1144370400 7.00
1144375200 6.98
1144383600 6.99
1144392000 7.00
1144396800 6.96
1144405200 6.96
1144413600 7.00
1144418400 6.92
1144426800 6.99
1144435200 6.91
1144440000 7.00
1144448400 6.95
1144456800 7.01
1144461600 6.99
1144470000 7.00
1144478400 6.98
1144483200 6.92
1144491600 7.00
1144500000 6.96
1144504800 6.92
1144513200 6.99
1144521600 6.98
1144526460 6.99
1144534800 6.94
1144543200 6.91
1144548000 6.91
1144556400 6.91
1144564800 6.95
1144569600 6.98
1144578000 6.99
1144586400 6.99
1144591200 6.98
1144599600 6.99
1144608000 7.00
1144612800 6.98
1144621200 6.98
1144629600 6.98
1144634400 6.98
1144642800 6.98
1144651200 6.98
1144656000 6.98
1144664400 6.99
1144672800 6.98
1144677600 6.99
1144686000 6.99
1144694400 6.99
1144699200 6.91
1144707600 7.00
1144716000 6.99
1144720800 6.99
1144729200 6.99
1144737600 7.00
1144742400 6.99
1144750800 6.99
1144759200 6.99
1144764000 6.98
1144772400 6.98
1144780800 7.00
1144785600 7.00
1144794000 6.99
1144802400 7.00
1144807200 7.00
1144815600 6.99
1144824000 6.99
1144828800 6.98
1144837200 6.99
1144845600 6.99
1144850400 6.99
1144858800 6.99
1144867200 7.00
1144872000 6.99
1144880400 7.00
1144888800 7.00
1144893600 7.00
1144902000 7.00
1144910400 7.00
1144915200 7.01
1144923600 6.99
1144932000 7.01
1144936800 7.01
1144945200 6.99
1144953600 7.00
1144958400 6.99
1144966800 7.00
1144975200 7.00
1144980000 7.00
1144988400 6.99
1144996800 6.99
1145001600 6.99
1145010000 7.00
1145018400 7.09
1145023200 6.99
1145031600 7.00
1145040000 6.99
1145044800 6.99
1145053200 7.00
1145061600 6.99
1145066400 6.99
1145074800 6.99
1145083200 7.00
1145088000 6.99
1145096400 7.00
1145104800 7.00
1145109600 6.98
1145118000 6.99
1145126400 6.92
1145131200 7.00
1145139600 6.99
1145148000 6.99
1145152800 6.99
1145161200 7.00
1145169600 6.99
1145174400 6.99
1145182800 6.99
1145191200 6.99
1145196000 6.99
1145204400 6.99
1145212800 6.99
1145217600 7.00
1145226000 6.99
1145234400 6.92
1145239200 6.92
1145247600 6.93
1145256000 6.98
1145260800 6.96
1145269200 6.96
1145277600 6.95
1145282400 6.99
1145290800 6.99
1145299200 6.95
1145304000 6.99
1145312400 6.99
1145320800 6.95
1145325600 6.99
1145334000 7.00
1145342400 6.99
1145347200 7.00
1145355600 6.98
1145364000 7.00
1145368800 6.99
1145377200 6.98
1145385600 6.96
1145390400 6.99
1145398800 6.98
1145407200 7.00
1145412000 7.00
1145420400 7.01
1145428800 7.01
1145433600 7.00
1145442000 7.00
1145450400 6.99
1145455200 7.02
1145463600 7.01
1145472000 6.96
1145476800 7.00
1145485200 7.02
1145493600 6.95
1145498400 6.96
1145506800 6.96
1145515200 7.00
1145520000 6.97
1145528400 7.02
1145536800 7.01
1145541600 7.01
1145550000 7.01
1145558400 7.01
1145563200 7.00
1145571600 7.00
1145580000 7.01
1145584800 7.01
1145593200 6.95
1145601600 9.02
1145606400 7.01
1145614800 6.98
1145623200 7.01
1145628000 7.01
1145636400 7.01
1145644800 7.01
1145649600 6.98
1145658000 7.01
1145666400 7.01
1145671200 7.00
1145679600 7.02
1145688000 7.01
1145692800 7.00
1145701200 7.02
1145709600 7.00
1145714400 7.01
1145722800 7.01
1145731200 7.02
1145736000 7.01
1145744400 7.00
1145752800 7.01
1145757600 7.02
1145766000 7.01
1145774400 7.00
1145779200 7.01
1145787600 7.01
1145796000 7.00
1145800800 6.98
1145809200 6.96
1145817600 7.01
1145822400 6.97
1145830800 7.01
1145839200 6.96
1145844000 6.93
1145852400 6.96
1145860800 7.00
1145865600 6.99
1145874000 7.01
1145882400 6.96
1145887200 7.01
1145895600 7.01
1145904000 7.01
1145908800 7.00
1145917200 7.01
1145925600 6.96
1145930400 6.95
1145938860 7.01
1145947200 6.98
1145952000 7.00
1145960400 7.01
1145968800 7.00
1145973600 7.01
1145982000 6.96
1145990400 6.95
1145995200 6.97
1146003600 6.95
1146012000 6.98
1146016800 6.96
1146025200 6.96
1146033600 6.94
1146038400 7.01
1146046800 7.01
1146055200 6.95
1146060000 6.99
1146068400 6.96
1146076800 6.97
1146081600 7.00
1146090000 7.01
1146098400 7.00
1146103200 7.01
1146111600 7.01
1146120000 7.02
1146124800 7.01
1146133200 7.02
1146141600 7.01
1146146400 6.99
1146154800 7.00
1146163200 7.02
1146168000 7.01
1146176400 7.00
1146184800 7.01
1146189600 7.02
1146198000 6.95
1146206400 7.01
1146211200 7.02
1146219600 7.01
1146228000 7.01
1146232800 7.01
1146241200 6.96
1146249600 6.95
1146254400 7.01
1146262800 6.96
1146271200 7.00
1146276000 7.02
1146284400 7.03
1146292800 7.02
1146297600 7.01
1146306000 7.02
1146314400 7.01
1146319200 7.02
1146327600 7.02
1146336000 6.99
1146340800 6.98
1146349200 6.95
1146357600 7.02
1146362400 7.03
1146370800 6.96
1146379200 7.02
1146384000 7.02
1146392400 6.97
1146405600 7.01
1146400800 6.97
1146414000 6.99
1146422400 6.97
1146427200 6.98
1146435600 6.95
1146444000 7.02
1146448800 6.97
1146457200 6.95
1146465600 6.96
1146470400 7.01
1146478800 7.02
1146487200 7.01
1146492000 7.01
1146500400 7.02
1146508800 7.02
1146513600 6.97
1146522000 7.02
1146530400 6.99
1146535260 6.99
1146543600 7.03
1146552000 7.02
1146556800 6.98
1146565200 6.99
1146573600 6.98
1146578400 7.04
1146586800 7.03
1146595200 7.03
1146600000 6.97
1146608400 7.04
1146616800 7.03
1146621600 7.03
1146630000 7.02
1146638400 7.05
1146643200 7.05
1146651600 7.05
1146660000 7.04
1146664800 7.03
1146673200 7.03
1146681600 7.05
1146686400 6.98
1146694800 7.03
1146703200 7.04
1146708000 7.04
1146716400 6.98
1146724800 7.05
1146729600 7.04
1146738000 7.04
1146746400 6.99
1146751200 7.02
1146759600 7.03
1146768000 6.99
1146772800 7.01
1146781200 7.04
1146789600 7.05
1146794400 7.04
1146802800 7.02
1146811200 7.03
1146816000 6.98
1146824400 7.05
1146832800 7.04
1146837600 6.99
1146846000 6.98
1146854400 6.98
1146859200 6.99
1146867600 7.01
1146876000 7.00
1146880800 7.01
1146889200 7.05
1146897600 7.05
1146902400 7.04
1146910800 7.00
1146919200 7.04
1146924000 7.05
1146932400 7.00
1146940800 7.06
1146945600 7.05
1146954000 6.99
1146962400 7.00
1146967200 7.03
1146975600 7.03
1146984000 7.00
1146988800 7.05
1146997200 7.00
1147005600 7.01
1147010400 7.04
1147018800 7.05
1147027200 7.04
1147032000 6.99
1147040400 7.05
1147048800 6.99
1147053600 7.04
1147062000 7.02
1147070400 7.02
1147075200 7.00
1147083600 7.04
1147092000 7.03
1147096800 7.03
1147105200 6.99
1147113600 7.00
1147118400 7.04
1147126800 7.01
1147135200 7.04
1147140000 6.99
1147148460 7.02
1147156800 7.02
1147161600 7.04
1147170000 7.04
1147178400 6.97
1147183200 7.00
1147191600 6.98
1147200000 7.04
1147204800 6.98
1147213200 6.99
1147221600 7.04
1147226400 7.05
1147234800 7.06
1147243200 7.05
1147248000 7.04
1147256400 7.04
1147264800 7.03
1147269600 7.00
1147278000 7.03
1147286400 6.99
1147291200 7.03
1147299600 7.04
1147329600 7.05
1147334400 7.05
1147364400 7.18
1147372800 6.83
1147377600 7.04
1147386000 6.96
1147394400 7.04
1147399200 6.97
1147407600 6.97
1147416000 7.03
1147420800 7.05
1147429200 6.98
1147437600 6.96
1147442400 6.99
1147450800 6.99
1147459200 7.01
1147464000 7.05
1147472400 7.05
1147480800 7.05
1147485600 7.05
1147494000 6.99
1147502400 7.02
1147507200 7.05
1147515600 7.05
1147524000 7.04
1147528800 7.04
1147537200 6.99
1147545600 6.99
1147550400 7.03
1147558800 7.00
1147567200 6.99
1147572000 7.04
1147580400 6.98
1147588800 7.04
1147593600 7.04
1147602000 6.98
1147610400 7.04
1147615200 7.04
1147623600 6.99
1147632000 7.02
1147636800 7.04
1147645200 6.98
1147653600 7.03
1147658400 7.03
1147666800 6.99
1147675200 6.99
1147680000 7.03
1147688400 7.05
1147696800 7.05
1147701600 7.05
1147710000 7.01
1147718400 7.02
1147723200 6.99
1147731600 7.04
1147740000 7.05
1147744800 7.03
1147753200 7.04
1147761600 7.02
1147766400 7.04
1147774800 6.95
1147783260 7.01
1147788000 7.02
1147796400 7.01
1147804800 7.00
1147809600 7.05
1147818000 7.02
1147826400 7.03
1147831200 7.14
1147839600 7.00
1147848000 7.05
1147852800 7.06
1147861200 7.05
1147869600 7.01
1147874400 7.03
1147882800 7.03
1147891200 7.04
1147896000 7.04
1147904400 7.04
1147912800 7.03
1147917600 7.04
1147926000 7.03
1147934400 7.04
1147939200 7.04
1147947600 7.00
1147956000 7.04
1147960800 7.03
1147969200 7.02
1147977600 7.00
1147982400 6.98
1147990800 6.98
1147999200 7.04
1148004000 6.98
1148012400 6.98
1148020800 7.05
1148025600 7.04
1148034000 7.04
1148042400 7.04
1148047200 7.03
1148055600 7.04
1148064000 7.04
1148068800 6.99
1148077200 7.05
1148085600 7.04
1148090400 7.05
1148098800 7.05
1148107200 7.05
1148112000 7.05
1148120400 6.99
1148128800 7.06
1148133600 7.00
1148142000 7.01
1148150400 7.01
1148155200 7.03
1148163600 7.04
1148172000 7.04
1148176800 7.02
1148185200 7.03
1148193600 7.03
1148198400 6.98
1148206800 6.97
1148215200 7.00
1148220000 7.03
1148228400 7.04
1148236800 7.03
1148241600 6.98
1148250000 7.05
1148258400 6.99
1148263200 7.05
1148271600 6.91
1148280000 7.04
1148284800 7.03
1148293200 7.03
1148301600 7.04
1148306400 7.03
1148314800 7.04
1148323200 7.04
1148328000 7.04
1148336400 7.02
1148344800 7.04
1148349600 7.02
1148358000 7.04
1148366400 7.04
1148371200 7.04
1148379600 7.03
1148388000 7.04
1148392800 7.04
1148401200 7.04
1148409600 7.05
1148414400 7.04
1148422800 7.04
1148431200 7.03
1148436000 7.04
1148444400 7.05
1148452800 7.05
1148457600 7.04
1148466000 7.04
1148474400 7.04
1148479200 7.05
1148487600 7.05
1148496000 7.04
1148500800 7.02
1148509200 7.04
1148517600 7.04
1148522400 7.03
1148530800 7.03
1148539200 7.04
1148544000 7.03
1148552400 7.03
1148560800 7.03
1148565600 7.03
1148574000 7.03
1148582400 7.03
1148587200 7.03
1148595600 7.02
1148604000 7.03
1148608800 7.03
1148617200 7.03
1148625600 7.03
1148630400 7.03
1148638800 7.03
1148647200 7.03
1148652000 7.04
1148660400 7.03
1148668800 7.04
1148673600 7.03
1148682000 7.03
1148690400 7.03
1148695200 7.03
1148703600 7.02
1148712000 7.03
1148716800 7.03
1148725200 7.04
1148733600 7.04
1148738400 7.00
1148746800 7.03
1148755200 7.02
1148760000 7.03
1148768400 7.02
1148776800 7.03
1148781600 7.03
1148790000 7.01
1148798400 7.02
1148803200 7.02
1148811600 7.03
1148820000 7.03
1148824800 7.02
1148833200 7.02
1148841600 7.02
1148846400 7.01
1148854800 7.04
1148863200 7.04
1148868000 6.95
1148876400 7.05
1148884800 7.05
1148889600 7.04
1148898000 7.05
1148906400 7.05
1148911200 7.04
1148919600 7.03
1148928000 7.04
1148932800 7.04
1148941200 7.03
1148949600 7.03
1148954400 7.04
1148962800 7.04
1148971200 7.04
1148976000 7.04
1148984400 7.05
1148992800 7.04
1148997600 7.04
1149006000 7.04
1149014400 7.04
1149019200 7.04
1149027600 7.09
1149036060 7.07
1149040800 7.07
1149049200 7.08
1149057600 7.08
1149062400 7.07
1149070800 7.08
1149079200 7.06
1149084000 7.08
1149092400 7.07
1149100800 7.08
1149105600 7.09
1149114000 7.07
1149122460 7.07
1149127200 7.07
1149135600 7.08
1149144000 7.06
1149148800 7.07
1149157200 7.07
1149165600 7.06
1149170400 7.07
1149178800 7.08
1149187200 7.07
1149192000 7.06
1149200400 7.07
1149208800 7.07
1149213600 7.07
1149222000 7.07
1149230400 7.07
1149235200 7.07
1149243600 7.07
1149252000 7.08
1149256800 7.07
1149265200 7.08
1149273600 7.07
1149278400 7.07
1149286800 7.07
1149295200 7.08
1149300000 7.08
1149308400 7.07
1149316800 7.07
1149321600 7.07
1149330000 7.07
1149338400 7.07
1149343200 7.08
1149351600 7.07
1149360000 7.08
1149364800 7.07
1149373200 7.09
1149381600 7.09
1149386400 7.09
1149394800 7.08
1149403200 7.08
1149408000 7.08
1149416400 7.08
1149424800 7.07
1149429600 7.08
1149438000 7.08
1149446400 7.08
1149451200 7.08
1149459600 7.07
1149468000 7.09
1149472800 7.07
1149481200 7.06
1149489600 7.08
1149494400 7.09
1149502800 6.62
1149511200 7.08
1149516000 7.08
1149524400 7.08
1149532860 7.07
1149537600 7.08
1149546000 7.08
1149554400 7.07
1149559200 7.08
1149567600 7.08
1149576000 7.08
1149580800 7.08
1149589200 7.08
1149597600 7.08
1149602400 7.07
1149610800 7.09
1149619200 7.10
1149624000 7.07
1149632400 7.07
1149640800 7.08
1149645600 7.08
1149654000 7.10
1149662400 7.08
1149667260 7.08
1149675600 7.08
1149684000 7.08
1149688800 7.08
1149697200 7.05
1149705600 7.06
1149710460 7.08
1149718800 7.07
1149727200 7.07
1149732000 7.07
1149740400 7.08
1149748800 7.08
1149753600 7.16
1149762000 7.08
1149770400 7.08
1149775200 7.06
1149783600 7.08
1149792000 7.08
1149796800 7.07
1149805200 7.08
1149813600 7.06
1149818400 7.07
1149826800 7.09
1149835200 7.08
1149840000 7.08
1149848400 7.07
1149856800 7.08
1149861600 7.08
1149870000 7.08
1149878400 7.08
1149883200 7.08
1149891600 7.09
1149900000 7.07
1149904800 7.07
1149913200 7.07
1149921600 7.07
1149926400 7.09
1149934800 6.78
1149943200 7.09
1149948000 7.08
1149956400 7.08
1149964800 7.08
1149969600 7.09
1149978000 7.07
1149986400 7.08
1149991200 7.07
1149999600 7.07
1150008000 7.08
1150012800 7.09
1150021200 7.07
1150029600 7.08
1150034400 7.09
1150042800 7.09
1150051200 7.05
1150056000 7.09
1150064400 7.09
1150072800 7.09
1150077600 7.07
1150086000 7.09
1150094400 7.09
1150099200 7.07
1150107600 7.08
1150116000 7.07
1150120800 7.06
1150129200 7.03
1150137600 7.04
1150142400 7.07
1150150800 7.08
1150159200 7.07
1150164000 7.07
1150172400 6.79
1150180800 7.06
1150185600 7.05
1150194000 7.07
1150202400 7.08
1150207200 7.08
1150215600 7.08
1150224000 7.07
1150228800 7.06
1150237200 7.06
1150245600 7.02
1150250400 7.08
1150258800 7.08
1150267200 7.05
1150272000 7.07
1150280400 7.08
1150288800 7.01
1150293600 7.07
1150302000 7.02
1150310400 7.07
1150315200 7.07
1150323600 7.07
1150332000 6.86
1150336800 7.08
1150345200 7.07
1150353600 7.04
1150358400 7.03
1150366800 7.08
1150375200 7.02
1150380000 7.01
1150388400 7.07
1150396800 7.04
1150401600 7.05
1150410000 7.07
1150418460 7.02
1150423200 7.06
1150431600 7.07
1150440000 7.07
1150444800 7.08
1150453200 7.06
1150461600 7.07
1150466400 7.07
1150474800 7.07
1150483200 7.07
1150488000 7.08
1150496400 7.07
1150504800 7.07
1150509600 7.07
1150518000 7.06
1150526400 7.07
1150531200 7.04
1150539600 7.07
1150548000 7.06
1150552800 7.02
1150561200 7.07
1150569600 7.07
1150574400 7.06
1150582800 7.01
1150591200 7.02
1150596000 7.03
1150604400 7.03
1150612800 7.02
1150617600 7.01
1150626000 7.06
1150634400 7.06
1150639200 7.06
1150647600 7.06
1150656000 7.06
1150660800 7.07
1150669200 7.07
1150677600 7.06
1150682400 7.07
1150690800 7.05
1150699200 7.01
1150704000 7.07
1150712400 7.03
1150720800 7.07
1150725600 7.01
1150734000 7.02
1150742400 7.05
1150747200 7.06
1150755600 7.07
1150764000 7.06
1150768800 7.08
1150777200 7.07
1150785600 7.02
1150790400 7.06
1150798800 7.03
1150807260 7.01
1150812000 7.02
1150820400 7.02
1150828800 7.00
1150833600 7.07
1150842000 7.04
1150850400 7.02
1150855200 7.05
1150863600 7.07
1150872000 7.06
1150876800 7.06
1150885200 7.05
1150893600 7.00
1150898400 7.06
1150906800 7.06
1150915200 7.06
1150920000 7.06
1150928400 7.05
1150936800 7.05
1150941600 7.06
1150950000 7.05
1150958400 7.05
1150963200 7.06
1150971600 7.05
1150980000 7.05
1150984800 7.06
1150993200 7.05
1151001600 7.05
1151006400 7.06
1151014800 7.05
1151023200 7.06
1151028000 7.06
1151036400 7.06
1151044800 7.06
1151049600 7.06
1151058000 7.06
1151066400 7.06
1151071200 7.07
1151079600 7.06
1151088000 7.07
1151092800 7.07
1151101200 7.06
1151109600 7.06
1151114400 7.06
1151122800 7.06
1151131200 7.07
1151136000 7.05
1151144400 7.05
1151152800 7.05
1151157600 7.05
1151166000 7.05
1151174400 7.04
1151179200 7.06
1151187600 7.05
1151196000 7.05
1151200800 7.04
1151209200 7.06
1151217600 7.05
1151222400 7.06
1151230800 7.05
1151239200 7.06
1151244000 7.06
1151252400 7.05
1151260800 7.06
1151265600 7.06
1151274000 7.07
1151282400 7.07
1151287200 7.08
1151304000 7.08
1151308800 7.08
1151317200 7.03
1151325600 7.08
1151330400 7.08
1151338860 7.07
1151347200 7.09
1151352000 7.07
1151360400 7.09
1151368800 7.09
1151373600 7.09
1151382000 7.09
1151390400 7.09
1151395200 7.10
1151403600 7.10
1151412000 7.10
1151416860 7.09
1151425200 7.10
1151433600 7.09
1151438400 7.10
1151446800 7.09
1151455200 7.09
1151460000 7.08
1151468400 7.10
1151476800 7.10
1151481660 7.11
1151490000 7.10
1151498400 7.10
1151503200 7.10
1151511600 7.09
1151520000 7.09
1151524800 7.09
1151533200 7.09
1151541600 7.10
1151546400 7.09
1151554800 7.09
1151563200 7.09
1151568000 7.09
1151576400 7.09
1151584800 7.10
1151589600 7.09
1151598000 7.09
1151606400 7.10
1151611200 7.09
1151619600 7.11
1151628000 7.09
1151632800 7.10
1151641200 7.10
1151649600 7.10
1151654400 7.10
1151662800 7.09
1151671200 7.10
1151676000 7.08
1151684400 7.10
1151692800 7.09
1151697600 7.10
1151706000 7.09
1151714400 7.09
1151719200 7.09
1151727600 7.10
1151736000 7.09
1151740800 7.10
1151749200 7.09
1151757600 7.09
1151762400 7.09
1151770800 7.09
1151779200 7.10
1151784000 7.09
1151792400 7.09
1151800800 7.09
1151805600 7.09
1151814000 7.09
1151822400 7.09
1151827200 7.09
1151835600 7.09
1151844000 7.09
1151848800 7.09
1151857200 7.09
1151865600 7.10
1151870400 7.09
1151878800 7.09
1151887200 7.10
1151892000 7.10
1151900400 7.09
1151908800 7.09
1151913600 7.10
1151922000 7.08
1151930400 7.09
1151935200 7.09
1151943600 7.09
1151952000 7.09
1151956800 7.09
1151965200 7.09
1151973660 7.09
1151978400 7.09
1151986800 7.06
1151995200 7.09
1152000000 7.09
1152008400 7.09
1152016800 7.09
1152021600 7.07
1152030000 7.09
1152038400 7.09
1152043200 7.07
1152051600 7.09
1152060000 7.09
1152064860 7.09
1152073200 7.09
1152081600 7.09
1152086400 7.09
1152094800 7.08
1152103200 7.09
1152108000 7.10
1152116400 7.09
1152124800 7.11
1152129600 7.08
1152138000 7.10
1152146400 7.08
1152151200 7.10
1152159600 7.09
1152168000 7.10
1152172800 7.09
1152181200 7.10
1152189600 7.10
1152194400 7.09
1152202800 7.09
1152211200 7.09
1152216000 7.10
1152224400 7.09
1152232800 7.10
1152237600 7.10
1152246000 7.09
1152254400 7.10
1152259200 7.10
1152267600 7.10
1152276000 7.06
1152280800 7.09
1152289200 7.09
1152297600 7.09
1152302400 7.09
1152310800 7.09
1152319200 7.09
1152324000 7.09
1152332400 7.08
1152340800 7.08
1152345600 7.09
1152354000 7.08
1152362400 7.08
1152367200 7.08
1152375600 7.09
1152384000 7.09
1152388800 7.07
1152397200 7.07
1152405600 7.08
1152410400 7.08
1152418800 7.08
1152427260 7.08
1152432000 7.08
1152440400 7.08
1152448800 7.08
1152453600 7.08
1152462000 7.08
1152470400 7.08
1152475200 7.08
1152483600 7.08
1152492000 7.08
1152496800 7.08
1152505200 7.06
1152513600 7.08
1152518400 7.06
1152526800 7.08
1152535200 7.06
1152540000 7.06
1152548400 7.07
1152556800 7.07
1152561600 7.05
1152570060 7.04
1152578400 7.07
1152583200 7.08
1152591600 7.09
1152600000 7.10
1152604800 7.09
1152613200 7.10
1152621600 7.10
1152626400 7.10
1152634800 7.09
1152643200 7.09
1152648000 7.09
1152656400 7.09
1152664800 7.09
1152669600 7.10
1152678000 7.09
1152686400 7.10
1152691200 7.09
1152699600 7.09
1152708000 7.10
1152712800 7.09
1152721200 7.10
1152729600 7.10
1152734400 7.10
1152742800 7.09
1152751260 7.09
1152756000 7.11
1152764400 7.09
1152772800 7.10
1152777600 7.10
1152786000 7.10
1152794400 7.09
1152799200 7.10
1152807600 7.09
1152816000 7.09
1152820800 7.10
1152829200 7.10
1152837600 7.09
1152842400 7.09
1152850800 7.10
1152859200 7.10
1152864000 7.10
1152872400 7.10
1152880800 7.10
1152885600 7.11
1152894000 7.12
1152902400 7.13
1152907200 7.12
1152915600 7.11
1152924000 7.11
1152928800 7.11
1152937200 7.11
1152945600 7.11
1152950400 7.11
1152958800 7.11
1152967200 7.11
1152972000 7.10
1152980400 7.10
1152988800 7.11
1152993600 7.11
1153002000 7.09
1153010400 7.11
1153015200 7.11
1153023600 7.10
1153032000 7.10
1153036800 7.10
1153045200 7.10
1153053600 7.11
1153058400 7.11
1153066800 7.11
1153075200 7.11
1153080000 7.11
1153088400 7.09
1153096800 7.10
1153101600 7.11
1153110000 7.10
1153118460 7.10
1153123200 7.10
1153131600 7.09
1153140000 7.10
1153144800 7.10
1153153200 7.11
1153161600 7.10
1153166400 7.11
1153174800 7.09
1153183260 7.11
1153188000 7.07
1153196460 7.08
1153204800 7.10
1153209600 7.10
1153218000 7.10
1153226400 7.10
1153231200 7.10
1153239600 7.09
1153248000 7.09
1153252800 7.09
1153261200 7.10
1153269600 7.09
1153274400 7.08
1153282800 7.08
1153291200 7.06
1153296000 7.09
1153304400 7.09
1153312800 7.09
1153317600 7.09
1153326000 7.08
1153334400 7.09
1153339200 7.09
1153347600 7.09
1153356000 7.08
1153360800 7.08
1153369200 7.08
1153377600 7.01
1153382400 7.02
1153390800 7.02
1153399200 7.01
1153404000 7.02
1153412400 7.02
1153420800 7.01
1153425600 7.01
1153434000 7.02
1153442400 7.07
1153447260 7.08
1153455600 7.08
1153464000 7.08
1153468800 7.06
1153477200 7.08
1153485600 7.08
1153490400 7.07
1153498800 7.07
1153507200 7.06
1153512000 7.08
1153520400 7.08
1153528800 7.09
1153533660 7.08
1153542000 7.09
1153550400 7.08
1153555200 7.06
1153563600 7.07
1153572000 7.07
1153576800 7.07
1153585200 7.07
1153593600 7.07
1153598400 7.07
1153606800 7.08
1153615200 7.09
1153620000 7.08
1153628400 7.09
1153636800 7.12
1153641600 7.09
1153650000 7.09
1153658400 7.10
1153663200 7.08
1153671600 7.08
1153680000 7.10
1153684800 7.09
1153693200 7.09
1153701600 7.09
1153706400 7.08
1153714800 7.10
1153723200 7.09
1153728000 7.08
1153736400 7.09
1153744800 7.10
1153749600 7.09
1153758000 7.09
1153766400 7.09
1153771200 7.08
1153779600 7.08
1153788000 7.08
1153792800 7.07
1153801200 7.08
1153809600 7.08
1153814400 7.09
1153822800 7.09
1153831200 7.08
1153836000 7.09
1153844400 7.09
1153852800 7.09
1153857600 7.09
1153866000 7.08
1153874400 7.08
1153879200 7.09
1153887600 7.07
1153896000 7.10
1153900800 7.08
1153909200 7.08
1153917600 7.08
1153922400 7.08
1153930800 7.07
1153939200 7.07
1153944000 7.07
1153952400 7.09
1153960800 7.07
1153965600 7.07
1153974000 7.06
1153982400 7.06
1153987200 7.07
1153995600 7.07
1154004000 7.08
1154008800 7.07
1154017200 7.09
1154025600 7.08
1154030400 7.07
1154038800 7.08
1154047200 7.07
1154052000 7.07
1154060400 7.07
1154068800 7.09
1154073600 7.09
1154082000 7.07
1154090400 7.07
1154095200 7.07
1154103600 7.08
1154112000 7.08
1154116800 7.07
1154125200 7.08
1154133600 7.09
1154138400 7.08
1154146800 7.02
1154155200 7.08
1154160000 7.07
1154168400 7.08
1154176800 7.08
1154181600 7.07
1154190000 7.07
1154198400 7.07
1154203200 7.08
1154211600 7.08
1154220000 7.08
1154224800 7.08
1154233200 7.08
1154241600 7.08
1154246400 7.09
1154254800 7.08
1154263200 7.08
1154268000 7.08
1154276400 7.08
1154284800 7.06
1154289600 7.08
1154298000 7.08
1154306400 7.06
1154311200 7.04
1154319600 7.08
1154328000 7.06
1154332800 7.07
1154341200 7.05
1154349600 7.05
1154354400 7.04
1154362800 7.05
1154371200 7.06
1154376000 7.08
1154384400 6.67
1154392800 7.08
1154397600 7.07
1154406000 7.05
1154414400 7.08
1154419200 7.07
1154427600 7.06
1154436000 7.07
1154440800 7.07
1154449200 7.07
1154457600 7.06
1154462400 7.08
1154470800 7.06
1154479200 7.06
1154484000 7.08
1154492400 7.06
1154500800 7.07
1154505600 7.07
1154514000 7.08
1154522400 7.07
1154527200 7.08
1154535600 7.07
1154544000 7.07
1154548800 7.08
1154557200 7.07
1154565600 7.04
1154570400 7.06
1154578800 7.07
1154587200 7.06
1154592000 7.06
1154600400 7.07
1154608800 7.07
1154613600 7.07
1154622000 7.07
1154630400 7.07
1154635200 7.08
1154643600 7.07
1154652000 7.05
1154656800 7.07
1154665200 7.06
1154673600 7.07
1154678400 7.07
1154686800 7.07
1154695200 7.08
1154700000 7.07
1154708400 7.08
1154716800 7.07
1154721600 7.08
1154730000 7.08
1154738400 7.07
1154743200 7.07
1154751600 7.07
1154760000 7.07
1154764800 7.07
1154773200 7.07
1154781600 7.07
1154786400 7.07
1154794800 7.08
1154803200 7.09
1154808000 7.08
1154816400 7.07
1154824800 7.08
1154829600 7.08
1154838000 7.06
1154846400 7.07
1154851200 7.07
1154859600 7.07
1154868000 7.06
1154872800 7.06
1154881200 7.08
1154889600 7.07
1154894400 7.07
1154902800 7.07
1154911200 7.07
1154916000 7.07
1154924400 7.07
1154932800 7.07
1154937600 7.06
1154946000 7.07
1154954400 7.07
1154959200 7.07
1154967600 7.05
1154976000 7.05
1154980800 7.04
1154989200 7.07
1154997660 7.06
1155002400 7.07
1155010800 7.06
1155019200 7.07
1155024000 7.06
1155032400 7.06
1155040800 7.07
1155045600 7.07
1155054000 7.08
1155062400 7.07
1155067200 7.06
1155075600 7.07
1155084000 7.07
1155088800 7.05
1155097200 7.06
1155105600 7.03
1155110400 7.06
1155118800 7.07
1155127200 7.06
1155132000 7.06
1155140400 7.06
1155148800 7.06
1155153600 7.04
1155162000 7.06
1155170400 7.06
1155175200 6.81
1155183600 7.06
1155192000 7.06
1155196800 7.07
1155205200 7.07
1155213600 7.06
1155218400 7.07
1155226800 7.07
1155235200 7.12
1155240000 7.06
1155248400 7.02
1155256800 7.07
1155261600 7.08
1155270000 7.08
1155278400 7.07
1155283200 7.05
1155291600 7.08
1155300000 7.08
1155304800 7.07
1155313200 7.09
1155321600 7.09
1155326400 7.08
1155334800 7.08
1155343260 7.08
1155348000 7.08
1155356400 7.08
1155364800 7.07
1155369600 7.04
1155378000 6.83
1155386400 7.08
1155391200 7.07
1155399600 7.07
1155408000 7.07
1155412800 7.08
1155421200 7.08
1155429600 7.07
1155434400 7.07
1155442800 7.07
1155451200 7.07
1155456000 7.09
1155464400 7.08
1155472800 7.08
1155477600 7.08
1155486000 7.08
1155494400 7.08
1155499200 7.09
1155507600 7.09
1155516000 7.07
1155520800 7.08
1155529200 7.08
1155537600 7.08
1155542400 7.08
1155550800 7.08
1155559200 7.07
1155564060 7.03
1155572400 7.17
1155580800 7.06
1155585600 7.07
1155594000 7.07
1155602400 7.07
1155607200 7.06
1155615600 7.07
1155624000 10.07
1155628800 7.05
1155637200 7.06
1155645600 7.06
1155650400 7.07
1155658800 7.07
1155667200 7.07
1155672000 7.07
1155680400 7.07
1155688800 7.07
1155693600 7.07
1155702000 7.07
1155710400 7.07
1155715260 7.07
1155723600 7.07
1155732000 7.08
1155736800 7.08
1155745200 7.08
1155753600 7.08
1155758400 7.06
1155766800 7.07
1155775200 7.08
1155780000 7.08
1155788400 7.07
1155796800 7.09
1155801600 7.07
1155810000 7.07
1155818400 7.09
1155823200 7.07
1155831600 7.08
1155840000 7.08
1155844800 7.07
1155853200 7.07
1155861600 7.09
1155866400 7.08
1155874800 7.07
1155883200 7.09
1155888000 7.08
1155896400 7.07
1155904800 7.02
1155909600 7.09
1155918000 7.09
1155926400 7.07
1155931200 7.08
1155939600 7.09
1155948000 7.08
1155952800 7.09
1155961200 7.08
1155969600 7.09
1155974400 7.08
1155982800 7.09
1155991200 7.09
1155996000 7.08
1156004400 7.09
1156012800 7.09
1156017600 7.10
1156026000 7.09
1156034400 7.09
1156039200 7.09
1156047600 7.09
1156056000 7.09
1156060800 7.09
1156069200 7.09
1156077600 7.08
1156082400 7.09
1156090800 7.09
1156099200 7.09
1156104000 7.08
1156112400 7.06
1156120800 7.08
1156125600 7.08
1156134000 7.09
1156142400 7.08
1156147200 7.08
1156155600 7.08
1156164000 7.09
1156168800 7.08
1156177200 7.08
1156185600 7.08
1156190400 7.07
1156198800 7.05
1156207200 7.09
1156212000 7.07
1156220400 7.09
1156228800 7.09
1156233600 7.10
1156242000 7.11
1156250400 7.08
1156255200 7.08
1156263600 7.09
1156272000 7.09
1156276800 7.06
1156285200 7.09
1156293600 7.07
1156298400 7.09
1156306800 7.09
1156315200 7.08
1156320000 7.09
1156328400 7.09
1156336800 7.09
1156341600 7.09
1156350000 7.09
1156358400 7.09
1156363200 7.08
1156371600 6.82
1156380000 7.09
1156384800 7.09
1156393200 7.08
1156401600 7.09
1156406400 7.08
1156414800 7.09
1156423200 7.10
1156428000 7.08
1156436400 7.09
1156444800 7.10
1156449600 7.09
1156458000 7.09
1156466400 7.09
1156471200 7.09
1156479600 7.09
1156488000 7.09
1156492800 7.09
1156501200 7.09
1156509600 7.10
1156514400 7.09
1156522800 7.10
1156531200 7.09
1156536000 7.10
1156544400 7.09
1156552800 7.09
1156557600 7.09
1156566000 7.09
1156574400 7.09
1156579200 7.10
1156587600 7.09
1156596000 7.09
1156600800 7.10
1156609200 7.09
1156617600 7.09
1156622400 7.09
1156630800 7.09
1156639200 7.09
1156644000 7.09
1156652400 7.09
1156660800 7.09
1156665600 7.10
1156674000 7.10
1156682400 7.09
1156687200 7.09
1156695600 7.09
1156704000 7.09
1156708800 7.09
1156717200 7.13
1156725600 7.08
1156730400 7.09
1156738800 7.08
1156747200 7.07
1156752000 7.08
1156760400 7.09
1156768800 7.09
1156773600 7.08
1156782000 7.08
1156790400 7.08
1156795200 7.07
1156803600 7.07
1156812000 7.09
1156816800 7.06
1156825200 7.09
1156833600 7.10
1156838400 7.10
1156846800 7.09
1156855200 7.09
1156860000 7.05
1156868400 7.06
1156876800 7.05
1156881600 7.07
1156890000 7.07
1156898400 7.08
1156903200 7.07
1156911600 7.07
1156920000 7.10
1156924800 7.08
1156933200 7.06
1156941600 7.08
1156946400 7.08
1156954800 7.08
1156963200 7.07
1156968000 7.08
1156976400 7.04
1156984800 7.09
1156989600 7.08
1156998000 7.06
1157006400 7.08
1157011200 7.08
1157019600 7.08
1157032800 7.08
1157041200 7.07
1157049600 7.07
1157028000 7.08
1157054400 7.08
1157062800 7.07
1157071200 7.07
1157076000 7.08
1157084400 7.10
1157092800 7.08
1157097600 7.07
1157106000 7.08
1157114400 7.07
1157119200 7.07
1157127600 7.08
1157136000 7.08
1157140800 7.08
1157149200 7.08
1157157600 7.08
1157162400 7.08
1157170800 7.08
1157179200 7.07
1157184000 7.08
1157192400 7.08
1157200800 7.09
1157205600 7.08
1157214000 7.09
1157222400 7.09
1157227200 7.07
1157235600 7.08
1157244000 7.08
1157248800 7.08
1157257200 7.08
1157265600 7.08
1157270400 7.08
1157278800 7.07
1157287200 7.08
1157292000 7.08
1157300400 7.08
1157308800 7.07
1157313600 7.07
1157322000 7.08
1157330400 7.08
1157335200 7.08
1157343600 7.09
1157352000 7.08
1157356800 7.07
1157365200 7.06
1157373600 7.07
1157378400 7.07
1157386800 7.07
1157395200 7.07
1157400000 7.08
1157408400 7.07
1157416800 7.07
1157421600 7.08
1157430000 7.08
1157438400 7.07
1157443200 7.07
1157451600 7.07
1157460000 7.07
1157464800 7.08
1157473200 7.05
1157481600 7.08
1157486400 7.07
1157494800 7.08
1157503200 7.07
1157508000 7.08
1157516400 7.08
1157524800 7.08
1157529600 7.07
1157538000 7.07
1157546400 7.07
1157551200 7.07
1157559600 7.08
1157568000 7.07
1157572800 7.08
1157581200 7.07
1157589600 7.07
1157594400 7.07
1157602800 7.07
1157611200 7.10
1157616000 7.08
1157624400 7.08
1157632800 7.10
1157637600 7.08
1157646000 7.08
1157654400 7.10
1157659200 7.08
1157667600 7.09
1157676000 7.07
1157680800 7.06
1157689200 7.08
1157697600 7.08
1157702400 7.08
1157710800 7.07
1157719200 7.08
1157724000 7.08
1157732400 7.07
1157740800 7.08
1157745600 7.08
1157754000 7.08
1157762400 7.08
1157767200 7.08
1157775600 7.08
1157784000 7.08
1157788800 7.08
1157797200 7.08
1157805600 7.08
1157810400 7.07
1157818800 7.06
1157827200 7.07
1157832000 7.08
1157840400 7.08
1157848800 7.08
1157853600 7.08
1157862000 7.07
1157870400 7.07
1157875200 7.07
1157883600 7.04
1157892000 7.07
1157896800 7.07
1157905200 7.07
1157913600 7.07
1157918400 7.06
1157926800 7.07
1157935200 7.07
1157940000 7.07
1157948400 7.07
1157956800 7.06
1157961600 7.06
1157970000 7.06
1157978400 7.06
1157983200 7.07
1157991600 7.06
1158000000 7.06
1158004800 7.06
1158013200 7.07
1158021600 7.06
1158026400 7.07
1158034800 7.07
1158043200 7.06
1158048000 7.06
1158056400 7.06
1158064800 7.08
1158069600 7.06
1158078000 7.06
1158086400 7.07
1158091260 7.07
1158099600 7.06
1158108000 7.08
1158112800 7.06
1158121200 7.06
1158129600 6.71
1158134400 7.06
1158142800 7.07
1158151200 7.07
1158156000 7.07
1158164400 7.07
1158172800 7.05
1158177600 7.06
1158186000 7.06
1158194400 7.07
1158199200 7.06
1158207600 7.07
1158216000 7.08
1158220800 7.07
1158229200 7.06
1158237600 7.07
1158242400 7.07
1158250800 7.06
1158259200 7.07
1158264000 7.07
1158272400 7.06
1158280800 7.07
1158285600 7.06
1158294000 7.08
1158302400 7.07
1158307200 7.06
1158315600 7.07
1158324000 7.08
1158328800 7.06
1158337200 7.08
1158345600 7.09
1158350400 7.08
1158358800 7.08
1158367200 7.09
1158372000 7.08
1158380400 7.08
1158388800 7.08
1158393600 7.05
1158402000 7.08
1158410400 7.08
1158415200 7.08
1158423600 7.08
1158432000 7.07
1158436800 7.08
1158445200 7.08
1158453600 7.08
1158458400 7.07
1158466800 7.08
1158475200 7.08
1158480000 7.08
1158488400 7.08
1158496800 7.08
1158501600 7.08
1158510000 7.07
1158518400 7.07
1158523200 7.07
1158531600 7.07
1158540000 7.07
1158544800 7.06
1158553200 7.07
1158561600 7.07
1158566400 7.06
1158574800 7.03
1158583200 7.08
1158588000 7.08
1158596400 7.06
1158604800 7.06
1158609600 7.06
1158618000 7.05
1158626400 7.07
1158631200 7.06
1158639600 7.06
1158648000 7.07
1158652800 7.07
1158661200 7.06
1158669600 7.07
1158674400 7.07
1158682800 7.07
1158691200 7.07
1158696000 7.07
1158704400 7.07
1158712800 7.05
1158717600 7.07
1158726000 7.03
1158734400 7.07
1158739200 7.07
1158747600 7.06
1158756000 7.06
1158760800 7.07
1158769200 7.07
1158777600 7.07
1158782400 7.06
1158790800 7.07
1158799200 7.08
1158804000 7.07
1158812400 7.07
1158820800 7.07
1158825600 7.07
1158834000 7.06
1158842400 7.07
1158847200 7.06
1158855600 7.07
1158864000 7.07
1158868800 7.06
1158877200 7.06
1158885600 7.06
1158890400 7.06
1158898800 7.06
1158907200 7.06
1158912000 7.07
1158920400 7.06
1158928800 7.07
1158933600 7.07
1158942000 7.07
1158950400 7.06
1158955200 7.07
1158963600 7.07
1158972000 7.06
1158976800 7.07
1158985200 7.07
1158993600 7.07
1158998400 7.07
1159006800 7.07
1159015200 7.08
1159020000 7.07
1159028400 7.06
1159036800 7.06
1159041600 7.07
1159050000 7.06
1159058400 7.06
1159063200 7.04
1159071600 7.06
1159080000 7.06
1159084800 7.06
1159093200 7.05
1159101600 7.05
1159106400 7.06
1159114800 7.06
1159123200 7.04
1159128000 7.06
1159136400 7.05
1159144800 7.05
1159149600 7.02
1159158000 7.02
1159166400 7.02
1159171200 7.06
1159179600 7.05
1159188000 7.06
1159192800 7.05
1159201200 7.05
1159209600 7.05
1159214400 7.05
1159222800 7.05
1159231200 7.05
1159236000 7.07
1159244460 7.05
1159252860 7.04
1159257600 7.05
1159266000 7.06
1159274460 7.06
1159279200 7.05
1159287600 7.06
1159296000 7.06
1159300800 7.06
1159309200 7.07
1159317600 7.07
1159322400 7.06
1159330800 7.08
1159339200 7.07
1159344000 7.06
1159352400 7.05
1159360800 7.05
1159365600 7.06
1159374000 7.06
1159382400 7.06
1159387200 7.05
1159395600 7.06
1159404000 7.03
1159408800 7.05
1159417200 7.06
1159425600 7.07
1159430400 7.07
1159438800 7.06
1159447200 7.07
1159452000 7.06
1159460400 7.06
1159468800 7.07
1159473600 7.06
1159482000 7.06
1159490400 7.06
1159495200 7.06
1159503600 7.06
1159512000 7.07
1159516800 7.06
1159525200 7.07
1159533600 7.07
1159538400 7.07
1159546800 7.08
1159555200 7.07
1159560000 7.07
1159568400 7.07
1159576800 7.08
1159581600 7.09
1159590000 7.08
1159598400 7.09
1159603200 7.09
1159611600 7.08
1159620000 7.06
1159624800 7.07
1159633200 7.08
1159641600 7.08
1159646400 7.07
1159654800 7.08
1159663200 7.08
1159668000 7.07
1159676400 7.08
1159684800 7.07
1159689600 7.07
1159698000 7.07
1159706400 7.07
1159711200 7.06
1159719600 7.07
1159728000 7.07
1159732800 7.06
1159741200 7.09
1159749600 7.09
1159754400 7.09
1159762800 7.08
1159771200 7.07
1159776000 7.08
1159784400 7.08
1159792800 7.07
1159797600 7.07
1159806000 7.07
1159814400 7.07
1159819200 7.05
1159827600 7.06
1159836000 7.04
1159840800 7.06
1159849200 7.08
1159857600 7.06
1159862400 7.07
1159870800 7.07
1159879200 7.07
1159884000 7.07
1159892400 7.07
1159900800 7.07
1159905600 7.07
1159914000 7.03
1159922400 7.06
1159927200 7.06
1159935600 7.05
1159944000 7.07
1159948800 7.06
1159957200 7.06
1159965600 7.05
1159970400 7.06
1159978800 7.06
1159987200 7.05
1159992060 7.06
1160000400 7.07
1160008800 7.07
1160013600 7.05
1160022000 7.06
1160030400 7.06
1160035200 7.06
1160043600 7.06
1160052000 7.07
1160056800 7.06
1160065200 7.07
1160073600 7.06
1160078400 7.06
1160086800 7.07
1160095200 7.07
1160100000 7.07
1160108400 7.07
1160116800 7.06
1160121600 7.06
1160130000 7.06
1160138400 7.06
1160143200 7.07
1160151600 7.06
1160160000 7.06
1160164800 7.07
1160173200 7.07
1160181600 7.07
1160186400 7.07
1160194800 7.08
1160203200 7.07
1160208000 7.07
1160216400 7.07
1160224800 7.08
1160229600 7.08
1160238000 7.07
1160246400 7.08
1160251200 7.08
1160259600 7.07
1160268000 7.06
1160272800 7.07
1160281200 7.07
1160289600 7.04
1160294400 7.07
1160302800 7.07
1160311200 7.05
1160316000 7.07
1160324460 7.07
1160332800 7.08
1160337600 7.07
1160346000 7.07
1160354400 7.07
1160359200 7.07
1160367600 7.07
1160376000 7.06
1160380800 7.07
1160389200 7.08
1160397600 7.07
1160402400 7.07
1160410800 7.07
1160419200 7.07
1160424000 7.06
1160432400 7.06
1160440800 7.06
1160445600 7.06
1160454000 7.06
1160462400 7.08
1160467200 7.08
1160475600 7.06
1160484000 7.08
1160488800 7.07
1160497200 7.07
1160505600 7.07
1160510400 7.07
1160518800 7.06
1160527200 7.07
1160532000 7.07
1160540400 7.07
1160548800 7.08
1160553600 7.08
1160562000 7.07
1160570400 7.07
1160575200 7.08
1160583600 7.10
1160592000 7.08
1160596800 7.06
1160605200 7.08
1160613600 7.08
1160618400 7.08
1160626800 7.09
1160635200 7.08
1160640000 7.08
1160648400 7.08
1160656800 7.10
1160661600 7.08
1160670000 7.09
1160678400 7.09
1160683200 7.08
1160691600 7.08
1160700000 7.07
1160704800 7.07
1160713200 7.08
1160721600 7.07
1160726400 7.07
1160734800 7.08
1160743200 7.09
1160748000 7.09
1160756400 7.09
1160764800 7.08
1160769600 7.08
1160778000 7.08
1160786400 7.08
1160791200 7.08
1160799600 7.08
1160808000 7.07
1160812800 7.08
1160821200 7.08
1160829600 7.07
1160834400 7.08
1160842800 7.07
1160851200 7.07
1160856000 7.07
1160864400 7.08
1160872800 7.07
1160877600 7.08
1160886000 7.07
1160894400 7.08
1160899200 7.07
1160907600 7.07
1160916000 7.07
1160920800 7.09
1160929200 7.09
1160937600 7.08
1160942400 7.07
1160950800 7.08
1160959200 7.07
1160964000 7.10
1160972400 7.06
1160980800 7.07
1160985600 7.07
1160994000 7.07
1161002400 7.08
1161007200 7.07
1161015600 7.07
1161024000 7.02
1161028800 7.08
1161037200 7.05
1161045600 7.11
1161050400 7.08
1161058800 7.09
1161067200 7.09
1161072000 7.10
1161080400 7.09
1161088800 7.09
1161093600 7.08
1161102000 7.05
1161110400 7.05
1161115200 7.09
1161123600 7.08
1161132000 7.07
1161136800 6.86
1161145200 7.09
1161153600 7.10
1161158400 7.10
1161166800 7.12
1161175200 7.11
1161180000 7.10
1161188400 7.10
1161196800 7.10
1161201600 7.10
1161210000 7.06
1161218400 7.10
1161223200 7.09
1161231600 7.09
1161240060 7.09
1161244800 7.09
1161253200 7.09
1161261600 7.09
1161266400 7.05
1161274800 7.09
1161283200 7.09
1161288000 7.12
1161296400 7.08
1161304800 7.09
1161309600 7.09
1161318000 7.09
1161326400 7.08
1161331200 7.08
1161339600 7.08
1161348000 7.08
1161352800 7.09
1161361200 7.09
1161369600 7.09
1161374400 7.09
1161382800 7.08
1161391200 7.08
1161396000 7.09
1161404400 7.09
1161412800 7.09
1161417600 7.09
1161426000 7.09
1161434400 7.09
1161439200 7.08
1161447600 7.09
1161456000 7.09
1161460800 7.09
1161469200 7.08
1161477600 7.09
1161482400 7.09
1161490800 7.08
1161499200 7.08
1161504000 7.09
1161512400 7.09
1161520800 7.09
1161525600 7.09
1161534000 7.09
1161542400 7.08
1161547200 7.09
1161555600 7.08
1161564000 7.09
1161568800 7.10
1161577200 7.07
1161585600 7.09
1161590400 7.07
1161598800 7.08
1161607200 7.08
1161612000 7.09
1161620400 7.08
1161628800 7.08
1161633600 7.09
1161642000 7.08
1161650400 7.08
1161655260 7.08
1161663660 7.08
1161672000 7.08
1161676800 7.07
1161685200 7.08
1161693600 7.08
1161698400 7.08
1161706800 7.07
1161715200 7.07
1161720000 7.08
1161728400 7.07
1161736800 7.07
1161741600 7.07
1161750000 7.08
1161758400 7.08
1161763200 7.08
1161771600 7.08
1161780000 7.08
1161784800 7.09
1161793200 7.08
1161801600 7.08
1161806400 7.08
1161814800 7.08
1161823200 7.09
1161828000 7.09
1161836400 7.08
1161844800 7.07
1161849600 7.08
1161858000 7.08
1161866400 7.09
1161871200 7.09
1161879600 7.09
1161888000 7.11
1161892800 7.08
1161901200 7.09
1161909600 7.09
1161914400 7.07
1161922800 7.08
1161931200 7.09
1161936000 7.09
1161944400 7.09
1161952800 7.10
1161957600 7.10
1161966060 7.09
1161974460 7.10
1161979200 7.09
1161987600 7.09
1161996000 7.10
1162000800 7.09
1162009200 7.09
1162017660 7.09
1162022460 7.09
1162030800 7.09
1162039200 7.09
1162044000 7.08
-1 7.10
1162057200 7.10
1162062000 7.09
1162070400 7.09
1162078800 7.09
1162083600 7.09
1162092000 7.09
1162100400 7.09
1162105200 7.09
1162113600 7.09
1162122000 7.09
1162126800 7.09
1162135260 7.09
1162143600 7.07
1162148400 7.09
1162156800 7.08
1162165200 7.10
1162170000 7.08
1162178400 7.09
1162186800 7.09
1162191600 7.10
1162200000 7.10
1162208400 7.09
1162213200 7.11
1162221600 7.09
1162230000 7.09
1162234800 7.09
1162243200 7.09
1162251600 7.08
1162256400 7.09
1162264800 7.09
1162273200 7.08
1162278000 7.09
1162286400 7.09
1162294800 7.09
1162299600 7.09
1162308000 7.08
1162316400 7.06
1162321200 7.08
1162329600 7.08
1162338000 7.08
1162342800 7.08
1162351200 7.08
1162359600 7.09
1162364400 7.09
1162372800 7.09
1162381260 7.09
1162386000 7.09
1162394400 7.20
1162402800 7.09
1162407600 7.09
1162416000 7.09
1162424400 7.09
1162429200 7.09
1162437600 7.09
1162446000 7.09
1162450800 7.09
1162459200 7.09
1162467600 7.10
1162472400 7.10
1162480800 7.08
1162489200 7.10
1162494000 7.10
1162502400 7.10
1162510800 7.09
1162515600 7.10
1162524000 7.09
1162532400 7.10
1162537200 7.10
1162545600 7.10
1162554000 7.10
1162558800 7.10
1162567200 7.11
1162575600 7.10
1162580400 7.10
1162588800 7.10
1162597200 7.10
1162602000 7.10
1162610400 7.10
1162618800 7.12
1162623600 7.10
1162632000 7.11
1162640400 7.10
1162645200 7.11
1162653600 7.11
1162662000 7.11
1162666800 7.12
1162675200 7.12
1162683600 7.12
1162688400 7.11
1162696800 7.11
1162705200 7.10
1162710000 7.11
1162718400 7.10
1162726800 7.10
1162731600 7.10
1162740000 7.08
1162748400 7.09
1162753200 7.10
1162761600 7.11
1162770000 7.08
1162774800 7.10
1162783200 7.10
1162791600 7.11
1162796400 7.10
1162804800 7.10
1162813200 7.10
1162818000 7.10
1162826400 7.10
1162834800 7.10
1162839600 7.11
1162848000 7.10
1162856400 7.10
1162861200 7.09
1162869600 7.09
1162878000 7.09
1162882800 7.10
1162891200 7.09
1162899600 7.10
1162904400 7.09
1162912800 7.10
1162921200 7.10
1162956000 7.09
1162964400 7.10
1162969200 7.10
1162977600 7.06
1162986000 7.09
1162990800 7.10
1162999200 7.10
1163007600 7.10
1163012400 7.09
1163020800 7.09
1163029200 7.09
1163034000 7.09
1163042400 7.09
1163050800 7.09
1163055600 7.09
1163064000 7.10
1163072400 7.09
1163077200 7.09
1163085600 7.09
1163094000 7.10
1163098800 7.09
1163107200 7.09
1163115600 7.09
1163120400 7.08
1163128800 7.07
1163137200 7.10
1163142000 7.10
1163150400 7.10
1163158800 7.09
1163163600 7.09
1163172000 7.09
1163180400 7.09
1163185200 7.09
1163193600 7.73
1163202000 7.08
1163206800 7.04
1163215200 7.09
1163223600 7.10
1163228400 7.09
1163236800 7.08
1163245200 7.09
1163250000 7.09
1163258400 7.09
1163266800 7.09
1163271600 7.10
1163280000 7.09
1163288400 7.09
1163293200 7.09
1163301600 7.10
1163310000 7.10
1163314800 7.09
1163323200 7.09
1163331600 7.09
1163336400 7.09
1163344800 7.09
1163353200 7.09
1163358000 7.09
1163366400 7.08
1163374860 7.11
1163379600 7.08
1163388000 7.05
1163396400 7.09
1163401200 7.09
1163409600 7.08
1163418000 7.09
1163422800 7.09
1163431200 7.09
1163439600 7.09
1163444400 7.08
1163452860 7.09
1163461200 7.09
1163466000 7.09
1163474400 7.08
1163482800 7.08
1163487600 7.08
1163496000 7.08
1163504400 7.08
1163509200 7.08
1163517600 7.08
1163526000 7.08
1163530800 7.06
1163539200 7.07
1163547600 7.07
1163552400 7.07
1163560800 7.08
1163569200 7.08
1163574000 7.07
1163582400 7.08
1163590800 7.08
1163595600 7.08
1163604000 7.07
1163612400 7.08
1163617200 7.08
1163625600 7.08
1163634000 7.08
1163638800 7.08
1163647200 7.08
1163655600 7.07
1163660400 7.07
1163668800 7.07
1163677200 7.07
1163682000 7.08
1163690400 7.08
1163698800 7.07
1163703600 7.07
1163712000 7.06
1163720400 7.07
1163725200 7.06
1163733600 7.07
1163742000 7.08
1163746800 7.07
1163755200 7.06
1163763600 7.07
1163768400 7.07
1163776800 7.07
1163785200 7.08
1163790000 7.07
1163798400 7.06
1163806800 7.07
1163811600 7.07
1163820000 7.07
1163828400 7.07
1163833200 7.06
1163841600 7.05
1163850000 7.07
1163854800 7.07
1163863200 7.06
1163871600 7.06
1163876400 7.07
1163884800 7.07
1163893200 7.07
1163898000 7.07
1163906400 7.07
1163914800 6.91
1163919600 7.07
1163928000 7.06
1163936400 7.06
1163941200 7.06
1163949600 7.07
1163958000 7.04
1163962800 7.06
1163971200 7.07
1163979600 7.06
1163984460 7.07
1163992800 7.07
1164001200 7.08
1164006000 7.08
1164014400 7.07
1164022800 7.07
1164027600 7.07
1164036000 7.07
1164044400 7.07
1164049200 7.07
1164057600 7.07
1164066000 7.06
1164070800 7.08
1164079200 7.08
1164087600 7.07
1164092400 7.07
1164100800 7.08
1164109200 7.07
1164114000 7.07
1164122400 7.07
1164130800 7.06
1164135600 7.08
1164144000 7.07
1164152400 7.07
1164157200 7.06
1164165600 7.06
1164174000 7.06
1164178800 7.06
1164187200 7.07
1164195660 7.06
1164200400 7.05
1164208800 7.06
1164217200 7.06
1164222000 7.07
1164230400 7.06
1164238800 7.07
1164243600 7.04
1164252000 7.06
1164260400 7.06
1164265200 7.06
1164273600 7.05
1164282000 7.06
1164286800 7.06
1164295200 7.06
1164303600 7.06
1164308400 7.07
1164316800 7.06
1164325200 7.07
1164330000 7.06
1164338400 7.07
1164346800 7.07
1164351600 7.07
1164360000 7.07
1164368400 7.06
1164373200 7.06
1164381600 7.06
1164390000 7.06
1164394800 7.06
1164403200 7.07
1164411600 7.06
1164416400 7.06
1164424800 7.06
1164433200 7.05
1164438000 7.06
1164446400 7.06
1164454800 7.07
1164459600 7.06
1164468000 7.06
1164476400 7.06
1164481200 7.06
1164489600 7.05
1164498000 7.05
1164502800 7.05
1164511200 7.05
1164519600 7.06
1164524400 7.06
1164532800 7.07
1164541200 7.06
1164546000 7.06
1164554400 7.06
1164562800 7.06
1164567600 7.07
1164576000 7.05
1164584400 7.05
1164589200 7.06
1164597600 7.04
1164606000 7.05
1164610800 7.06
1164619200 7.05
1164627600 7.05
1164632400 7.05
1164640800 7.05
1164649200 7.05
1164654000 7.05
1164662400 7.04
1164670800 7.05
1164675600 7.03
1164684000 7.05
1164692400 7.06
1164697200 7.04
1164705600 7.06
1164714000 7.04
1164718800 7.05
1164727200 7.06
1164735600 7.05
1164740400 7.05
1164748800 7.05
1164757200 7.07
1164762000 7.05
1164770400 7.05
1164778800 7.05
1164783600 7.05
1164792060 7.04
1164800400 7.05
1164805200 7.06
1164813600 7.05
1164822000 7.06
1164826800 7.05
1164835200 7.06
1164843600 7.04
1164848400 7.04
1164856800 7.05
1164865200 7.05
1164870000 7.04
1164878400 7.04
1164886800 7.05
1164891600 7.04
1164900000 7.05
1164908400 7.05
1164913200 7.05
1164921600 7.04
1164930000 7.05
1164934800 7.04
1164943200 7.05
1164951600 7.05
1164956400 7.05
1164964800 7.06
1164973200 7.05
1164986400 7.05
1164994800 7.05
1164999600 7.05
1165008000 7.05
1165016400 7.05
1165021200 7.06
1165029600 7.05
1165038000 7.05
1165042800 7.06
1165051200 7.06
1165059600 7.05
1165064400 7.05
1165072800 7.05
1165081200 7.05
1165086000 7.05
1165094400 7.04
1165102800 7.05
1165107600 7.05
1165116000 7.05
1165124400 7.04
1165129200 7.05
1165137600 7.05
1165146000 7.05
1165150800 7.06
1165159200 7.05
1165167600 7.06
1165180800 7.06
1165189200 7.06
1165194000 6.63
1165210800 7.07
1165215600 7.06
1165224000 7.06
1165232400 7.05
1165237200 6.91
1165245600 7.07
1165254000 7.02
1165258800 7.04
1165267200 7.06
1165275600 7.06
1165280400 7.07
1165288800 7.06
1165297200 7.07
1165302000 7.07
1165310400 7.07
1165318800 7.07
1165323600 7.06
1165332000 7.06
1165340400 7.06
1165345200 7.05
1165353600 7.06
1165362000 7.06
1165366800 7.05
1165375200 7.05
1165383600 7.05
1165388400 7.05
1165396800 7.08
1165405200 7.07
1165410000 7.08
1165418400 7.06
1165426800 7.08
1165431600 7.07
1165440000 7.08
1165448400 7.07
1165453200 7.08
1165461600 7.07
1165470000 7.07
1165474800 7.07
1165483200 7.08
1165491600 7.07
1165496400 7.08
1165504800 7.05
1165513200 7.07
1165518000 7.07
1165526400 7.08
1165534800 7.07
1165539600 7.06
1165548000 7.08
1165556400 7.06
1165561200 7.05
1165569600 7.06
1165578000 7.08
1165582800 7.05
1165591200 7.07
1165599600 7.03
1165604400 7.08
1165612800 7.07
1165621200 7.07
1165626000 7.07
1165634400 7.08
1165642800 7.07
1165647600 7.07
1165656000 7.07
1165664400 7.07
1165669200 7.07
1165677600 7.06
1165686000 7.07
1165690800 7.07
1165699200 7.07
1165707600 7.06
1165712400 7.07
1165720800 7.07
1165729200 7.07
1165734000 7.08
1165742400 7.08
1165750800 7.05
1165755600 7.07
1165764000 7.08
1165772400 7.08
1165777200 7.07
1165785600 7.08
1165794000 7.08
1165798800 7.07
1165807200 7.07
1165815600 7.07
1165820400 7.07
1165828800 7.08
1165837200 7.08
1165842000 7.08
1165850400 7.06
1165858800 7.06
1165863600 7.07
1165872000 7.07
1165880400 7.05
1165885200 7.08
1165893600 7.07
1165902000 7.07
1165906800 7.03
1165915200 7.07
1165923600 7.07
1165928400 7.06
1165936800 7.08
1165945200 7.08
1165950000 7.08
1165958400 7.07
1165966800 7.07
1165971600 7.08
1165980000 7.07
1165988400 7.07
1165993200 7.08
1166001600 7.07
1166014800 7.07
1166023200 7.07
1166031600 7.08
1166036400 7.05
1166044800 7.08
1166053200 7.08
1166058000 7.08
1166066400 7.08
1166074800 7.09
1166079600 7.08
1166088000 7.08
1166096400 7.08
1166101200 7.08
1166109600 7.08
1166118000 7.06
1166122800 7.09
1166131200 7.09
1166139600 7.08
1166144400 7.08
1166152800 7.07
1166161200 7.08
1166166000 7.08
1166174400 7.08
1166182800 7.08
1166187600 7.09
1166196000 7.09
1166204400 7.09
1166209200 7.08
1166217600 7.09
1166226000 7.08
1166230800 7.09
1166239200 7.08
1166247600 7.08
1166252400 7.08
1166260800 7.08
1166269200 7.09
1166274000 7.08
1166282400 7.08
1166290800 7.09
1166295600 7.35
1166304000 7.10
1166312400 7.09
1166317200 7.09
1166325600 7.08
1166334000 7.09
1166338800 7.07
1166347200 7.08
1166355600 7.09
1166360400 7.08
1166368800 7.08
1166377200 7.09
1166382000 7.08
1166390400 7.09
1166398800 7.09
1166403600 7.09
1166412000 7.10
1166420400 7.10
1166425200 7.09
1166433600 7.08
1166442000 7.08
1166446800 7.09
1166455200 7.06
1166463600 7.08
1166468400 7.07
1166476800 7.08
1166485200 7.09
1166490000 7.08
1166498400 7.09
1166506800 7.09
1166511600 7.08
1166520000 7.08
1166528400 7.08
1166533200 7.08
1166541600 7.08
1166550000 7.08
1166554800 7.09
1166563200 7.10
1166571600 7.08
1166576400 7.05
1166584800 7.10
1166593200 7.08
1166598000 7.09
1166606400 7.09
1166614800 7.08
1166619600 7.09
1166628000 7.08
1166636400 7.07
1166641200 7.10
1166649600 7.07
1166658000 7.09
1166662800 7.08
1166671200 7.07
1166679600 7.11
1166684400 7.09
1166692800 7.10
1166701200 7.10
1166706000 7.09
1166714400 7.09
1166722800 7.08
1166727600 7.08
1166736000 7.09
1166744400 7.09
1166749200 7.09
1166757600 7.08
1166766000 7.08
1166770800 7.09
1166779200 7.09
1166787600 7.08
1166792400 7.09
1166800800 7.09
1166809200 7.07
1166814000 7.06
1166822400 7.09
1166830800 7.09
1166835600 7.08
1166844000 7.08
1166852400 7.09
1166857200 7.09
1166865600 7.09
1166874000 7.09
1166878800 7.09
1166887200 7.09
1166895600 7.09
1166900400 7.08
1166908800 7.08
1166917200 7.09
1166922000 7.08
1166930400 7.08
1166938800 7.09
1166943600 7.09
1166952000 7.08
1166960400 7.08
1166965200 7.08
1166973600 7.08
1166982000 7.08
1166986800 7.08
1166995200 7.09
1167003600 7.09
1167008400 7.08
1167016800 7.08
1167025200 7.07
1167030000 7.07
1167038400 7.08
1167046800 7.08
1167051600 7.09
1167060000 7.08
1167068400 7.08
1167073200 7.09
1167081600 7.08
1167090000 7.06
1167094800 7.09
1167103200 7.09
1167111600 7.09
1167116400 7.09
1167124800 7.08
1167133200 7.09
1167138000 7.06
1167146400 7.05
1167154800 7.04
1167159600 7.08
1167168000 7.06
1167176400 7.02
1167181200 7.11
1167189600 7.11
1167198000 7.10
1167202800 7.08
1167211200 7.08
1167219600 7.10
1167224400 7.12
1167232800 7.09
1167241200 7.08
1167246000 7.09
1167254400 7.09
1167262800 7.10
1167267600 7.10
1167276000 7.11
1167284400 7.11
1167289200 7.10
1167297600 7.10
1167306000 7.09
1167310800 7.09
1167319200 7.11
1167327600 7.10
1167332400 7.09
1167340800 7.07
1167349200 7.09
1167354000 7.09
1167362400 7.09
1167370800 7.09
1167375600 7.09
1167384000 7.09
1167392400 7.09
1167397200 7.09
1167405600 7.09
1167414000 7.09
1167418800 7.10
1167427200 7.10
1167435600 7.11
1167440400 7.11
1167448800 7.10
1167457200 7.12
1167462000 7.10
1167470400 7.10
1167478800 7.10
1167483600 7.11
1167492000 7.10
1167500400 7.10
1167505200 7.10
1167513600 7.10
1167522000 7.11
1167526800 7.10
1167535200 7.10
1167543600 7.10
1167548400 7.10
1167556800 7.10
1167565200 7.09
1167570000 7.10
1167578400 7.10
1167586800 7.09
1167591600 7.09
1167600000 7.10
1167608400 7.09
1167613200 7.09
1167621600 7.09
1167630000 7.10
1167634800 7.10
1167643200 7.09
1167651600 7.10
1167656400 7.10
1167664800 7.09
1167673200 7.10
1167678000 7.10
1167686400 7.10
1167694800 7.10
1167699600 7.10
1167708000 7.07
1167716400 7.09
1167721200 7.09
1167729600 7.10
1167738000 7.10
1167742800 7.10
1167751200 7.10
1167759600 7.10
1167764400 7.10
1167772800 7.10
1167781200 7.10
1167786000 7.09
1167794400 7.10
1167802800 7.11
1167807600 7.10
1167816000 7.10
1167824400 7.10
1167829200 7.13
1167837600 7.10
1167846000 7.09
1167850800 7.09
1167859200 7.10
1167867600 7.09
1167872400 7.10
1167880800 7.10
1167889200 7.10
1167894000 7.09
1167902400 7.09
1167910800 7.10
1167915600 7.10
1167924000 7.10
1167932400 7.10
1167937200 7.10
1167945600 7.12
1167954000 7.10
1167958800 7.10
1167967200 7.10
1167975600 7.10
1167980400 7.09
1167988800 7.09
1167997200 7.10
1168002000 7.10
1168010400 7.09
1168018800 7.10
1168023600 7.10
1168032000 7.10
1168040400 7.09
1168045200 7.11
1168053600 7.10
1168062000 7.10
1168066800 7.10
1168075200 7.09
1168083600 7.10
1168088400 7.10
1168096800 7.10
1168105200 7.10
1168110000 7.10
1168118400 7.10
1168126800 7.09
1168131600 7.10
1168140000 7.10
1168148400 7.10
1168153200 7.10
1168161600 7.10
1168170000 7.10
1168174800 7.11
1168183200 7.10
1168191600 7.11
1168196400 7.10
1168204800 7.06
1168213200 7.09
1168218000 7.11
1168226400 7.11
1168234800 7.10
1168239600 7.10
1168248000 7.10
1168256400 7.10
1168261200 7.10
1168269600 7.10
1168278000 7.10
1168282800 7.10
1168291200 7.09
1168299600 7.10
1168304400 7.10
1168312800 7.11
1168321200 7.10
1168326000 7.07
1168334400 7.08
1168342800 7.08
1168347600 7.08
1168356000 7.08
1168364400 7.08
1168369200 7.08
1168377600 7.04
1168386000 7.08
1168390800 7.08
1168399200 7.09
1168407600 7.08
1168412400 7.08
1168420800 7.08
1168429200 7.09
1168434060 7.08
1168442400 7.08
1168450800 7.04
1168455600 7.09
1168464000 7.08
1168472400 7.08
1168477200 7.09
1168485600 7.09
1168494000 7.08
1168498800 7.08
1168507200 7.08
1168515660 7.09
1168520400 7.09
1168528800 7.09
1168537200 7.08
1168542000 7.08
1168550400 6.79
1168558800 7.10
1168563600 7.08
1168572000 7.08
1168580400 7.09
1168585200 7.08
1168593600 7.10
1168602000 7.08
1168606800 7.07
1168615200 7.08
1168623600 7.09
1168628400 7.08
1168636800 7.08
1168645200 7.08
1168650000 7.08
1168658400 7.08
1168666800 7.09
1168671600 7.09
1168680000 7.09
1168688400 7.08
1168693200 7.08
1168701600 7.08
1168710000 7.08
1168714800 6.96
1168723200 7.08
1168731600 7.06
1168736400 7.07
1168744800 7.04
1168753200 6.99
1168758000 7.06
1168766400 7.07
1168774800 7.07
1168779600 7.08
1168788000 7.06
1168796400 7.08
1168801200 7.09
1168809600 7.08
1168818000 7.09
1168822800 7.08
1168831200 7.08
1168839600 7.08
1168844400 7.08
1168852800 7.08
1168861200 7.08
1168866000 7.08
1168874400 7.08
1168882800 7.08
1168887600 7.09
1168896000 7.07
1168904400 7.07
1168909200 7.07
1168917600 7.08
1168926000 7.08
1168930800 7.09
1168939200 7.08
1168947600 7.08
1168952400 7.08
1168960800 7.09
1168969260 7.09
1168974000 7.08
1168982400 7.08
1168990800 7.09
1168995600 7.08
1169004000 7.09
1169012400 7.08
1169017200 7.08
1169025600 7.10
1169034000 7.08
1169038800 7.09
1169047200 7.08
1169055600 7.08
1169060400 7.08
1169068800 7.07
1169077200 7.08
1169082000 7.09
1169090400 7.08
1169098800 7.08
1169103600 7.08
1169112000 7.08
1169120400 7.08
1169125200 7.09
1169133600 7.08
1169142000 7.08
1169146800 7.08
1169155200 7.09
1169163600 7.09
1169168400 7.08
1169176800 7.07
1169185200 7.07
1169190000 7.07
1169198400 7.06
1169206800 7.07
1169211600 7.08
1169220000 7.07
1169228400 7.08
1169233200 7.08
1169241600 7.06
1169250000 7.07
1169254800 7.08
1169263260 7.08
1169271600 7.08
1169276400 7.08
1169284800 7.07
1169293200 7.08
1169298000 7.07
1169306400 7.08
1169314800 7.08
1169319600 7.08
1169328000 7.07
1169336400 7.07
1169341200 7.08
1169349600 7.06
1169358000 7.08
1169362800 7.06
1169371200 7.07
1169379600 7.08
1169384400 7.08
1169392800 7.07
1169401200 7.08
1169406000 7.08
1169414400 7.07
1169422800 7.07
1169427600 7.08
1169436000 7.07
1169444400 7.09
1169449200 7.09
1169457600 7.08
1169466000 7.07
1169470800 7.07
1169479200 7.07
1169487600 7.07
1169492400 7.07
1169500800 7.07
1169509200 7.09
1169514000 7.07
1169522400 7.07
1169530800 7.05
1169535600 7.07
1169544000 7.06
1169552400 7.03
1169557200 7.07
1169565600 7.09
1169574000 7.07
1169578800 7.07
1169587200 7.07
1169595600 7.03
1169600400 7.05
1169608800 7.07
1169617200 7.07
1169622000 7.04
1169630400 7.05
1169638800 7.05
1169643600 7.06
1169652000 7.09
1169660400 7.07
1169665200 7.08
1169673600 7.08
1169682000 7.06
1169686800 7.06
1169695200 7.07
1169703600 7.08
1169708400 7.05
1169716800 7.06
1169725200 7.07
1169730000 7.06
1169738400 7.06
1169746800 7.05
1169751600 7.06
1169760000 7.07
1169768400 7.05
1169773200 7.06
1169781600 7.06
1169790000 7.05
1169794800 7.05
1169803200 7.06
1169811600 7.07
1169816400 7.07
1169824800 7.07
1169833200 7.06
1169838000 7.06
1169846400 7.07
1169854800 7.06
1169859600 7.07
1169868000 7.06
1169876400 7.06
1169881200 7.07
1169889600 7.07
1169898000 7.07
1169902800 7.06
1169911200 7.07
1169919600 7.07
1169924400 7.07
1169932800 7.07
1169941200 7.07
1169946000 7.07
1169954400 7.08
1169962800 7.07
1169967600 7.07
1169976000 7.07
1169984400 7.07
1169989200 7.07
1169997600 7.07
1170006000 7.08
1170010800 7.07
1170019200 7.07
1170027600 7.08
1170032400 7.07
1170040800 7.08
1170049200 7.07
1170054000 7.08
1170062400 7.06
1170070860 7.08
1170075600 7.07
1170084000 7.07
1170092400 7.08
1170097200 7.09
1170105600 7.06
1170114000 7.07
1170118800 7.06
1170127200 7.06
1170135600 7.02
1170140400 7.06
1170148800 7.06
1170157200 7.04
1170162000 7.07
1170170400 7.06
1170178800 7.06
1170183600 7.07
1170192000 7.16
1170200400 7.06
1170205200 7.08
1170213600 7.07
1170222000 7.05
1170226800 7.05
1170235200 7.06
1170243600 7.06
1170248400 7.05
1170256800 7.05
1170265200 7.05
1170270000 7.05
1170278460 7.06
1170286800 7.04
1170291600 7.05
1170300000 7.06
1170308400 7.06
1170313200 7.07
1170321600 7.06
1170330000 7.06
1170334800 7.06
1170343200 7.05
1170351600 7.06
1170356400 7.06
1170364800 7.03
1170373200 7.06
1170378000 7.07
1170386400 7.06
1170394800 7.07
1170399600 7.06
1170408000 7.07
1170416400 7.07
1170421200 7.08
1170429600 7.07
1170438000 7.08
1170442800 7.07
1170451200 7.07
1170459600 7.08
1170464400 7.06
1170472800 7.09
1170481200 7.08
1170486000 7.07
1170494400 7.08
1170502800 7.08
1170507600 7.08
1170516000 7.08
1170524400 7.07
1170529200 7.08
1170537600 7.08
1170546000 7.07
1170550800 7.07
1170559200 7.07
1170567600 7.06
1170572400 7.06
1170580800 7.07
1170589200 7.07
1170594000 7.07
1170602400 7.07
1170610800 7.06
1170615600 7.06
1170624000 7.07
1170632400 7.07
1170637200 7.08
1170645600 7.10
1170654000 7.08
1170658800 7.08
1170667200 7.07
1170675600 7.07
1170680400 7.08
1170688800 7.09
1170697200 7.08
1170702000 7.08
1170710400 7.07
1170718800 7.08
1170723600 7.05
1170732000 7.04
1170740400 7.08
1170745200 7.08
1170753600 7.07
1170762000 7.07
1170766800 7.07
1170775200 7.07
1170783600 7.08
1170788400 7.05
1170796800 7.02
1170805200 7.07
1170810000 7.07
1170818400 7.07
1170826800 7.07
1170831600 7.06
1170840000 7.08
1170848400 7.08
1170853200 7.08
1170861600 7.07
1170870000 7.07
1170874800 7.07
1170883200 7.07
1170891600 7.05
1170896400 7.07
1170904800 7.06
1170913200 7.07
1170918000 7.06
1170926400 7.07
1170934800 7.06
1170939600 7.04
1170948000 7.06
1170956400 7.14
1170961200 7.54
1170969600 7.08
1170978000 7.07
1170982800 7.06
1170991200 7.07
1170999600 7.08
1171004400 7.07
1171012800 7.06
1171021200 7.09
1171026000 7.07
1171034400 7.06
1171042800 7.07
1171047600 7.07
1171056000 7.07
1171064400 7.07
1171069200 7.08
1171077600 7.07
1171086000 7.07
1171090800 7.07
1171099200 7.07
1171107600 7.05
1171112400 7.07
1171120800 7.07
1171129200 7.08
1171134000 7.07
1171142400 7.07
1171150800 7.07
1171155600 7.06
1171164000 7.09
1171172400 7.07
1171177200 7.07
1171185600 7.07
1171194000 7.08
1171198800 7.07
1171207200 7.07
1171215600 7.08
1171220400 7.07
1171228800 7.06
1171237200 7.08
1171242000 7.07
1171250400 7.08
1171258800 7.06
1171263600 7.06
1171272000 7.06
1171280400 7.07
1171285200 7.08
1171293600 7.07
1171302000 7.07
1171306800 7.07
1171315200 7.07
1171323600 7.06
1171328400 7.09
1171336800 7.07
1171345200 7.09
1171350000 7.07
1171358400 7.09
1171366800 7.08
1171371600 7.08
1171380000 7.07
1171388400 7.09
1171393200 7.08
1171401600 7.07
1171410000 7.07
1171414800 7.07
1171423200 7.06
1171431600 7.06
1171436400 7.06
1171444800 7.07
1171453200 7.06
1171458000 7.06
1171466400 7.06
1171474800 7.08
1171479600 7.08
1171488000 7.10
1171496400 7.10
1171501200 7.10
1171509660 7.10
1171518000 7.10
1171522800 7.10
1171531200 7.10
1171539600 7.12
1171544400 7.09
1171552800 7.10
1171561200 7.11
1171566000 7.10
1171574400 7.10
1171582800 7.11
1171587600 7.11
1171596000 7.11
1171604400 7.12
1171609200 7.09
1171617600 7.11
1171626000 7.11
1171630800 7.11
1171639200 7.08
1171647600 7.11
1171652400 7.11
1171660800 7.10
1171669200 7.10
1171674000 7.11
1171682400 7.11
1171690800 7.10
1171695600 7.10
1171704000 7.09
1171712400 7.09
1171717200 7.10
1171725600 7.10
1171734000 7.10
1171738800 7.10
1171747200 7.10
1171755600 7.10
1171760400 7.10
1171768800 7.10
1171777200 7.09
1171782000 7.09
1171790400 7.10
1171798800 7.08
1171803600 7.10
1171812000 7.10
1171820400 7.09
1171825200 7.11
1171833600 7.09
1171842000 7.09
1171846800 7.09
1171855200 7.09
1171863600 7.09
1171868400 7.09
1171876800 7.09
1171885200 7.10
1171890000 7.09
1171898400 7.09
1171906800 7.09
1171911600 7.12
1171920000 7.10
1171928400 7.09
1171933200 7.08
1171941600 7.10
1171950000 7.09
1171954800 7.09
1171963200 7.09
1171971600 7.09
1171976400 7.09
1171984800 7.09
1171993200 7.10
1171998000 7.09
1172006400 7.08
1172014800 7.09
1172019600 7.08
1172028060 7.08
1172036400 7.09
1172041200 7.09
1172049600 7.09
1172058000 7.09
1172062800 7.10
1172071200 7.09
1172079600 7.08
1172084400 7.08
1172092800 7.08
1172101200 7.08
1172106000 7.10
1172114400 7.10
1172122800 7.09
1172127600 7.09
1172136000 7.09
1172144400 7.08
1172149200 7.09
1172157600 7.11
1172166000 7.10
1172170800 7.08
1172179200 7.09
1172187600 7.09
1172192400 7.09
1172200800 7.08
1172209200 7.09
1172214000 7.09
1172222400 7.09
1172230800 7.09
1172235600 7.09
1172244000 7.09
1172252400 7.09
1172257200 7.09
1172265600 7.08
1172274000 7.09
1172278800 7.07
1172287200 7.09
1172295600 7.09
1172300400 7.09
1172308800 7.09
1172317200 7.09
1172322000 7.09
1172330400 7.09
1172338800 7.09
1172343600 7.10
1172352000 7.09
1172360400 7.09
1172365200 7.10
1172373600 7.10
1172382000 7.09
1172386800 7.09
1172395200 7.09
1172403600 7.09
1172408400 7.09
1172416800 7.09
1172425200 7.07
1172430000 7.09
1172438400 7.09
1172446800 7.09
1172451600 7.12
1172460000 7.08
1172468400 7.08
1172473200 7.08
1172481660 7.08
1172490000 7.08
1172494800 7.08
1172503200 7.08
1172511600 7.07
1172516400 7.06
1172524800 7.06
1172533200 7.07
1172538000 7.06
1172546400 7.08
1172554800 7.06
1172559600 7.07
1172568000 7.08
1172576400 7.08
1172581200 7.07
1172589600 7.07
1172598000 7.07
1172602800 7.07
1172611200 7.07
1172619600 7.07
1172624400 7.07
1172632800 7.07
1172641200 7.07
1172646000 7.07
1172654400 7.07
1172662800 7.07
1172667600 7.05
1172676000 7.06
1172684400 7.06
1172689200 7.07
1172697600 7.07
1172706000 7.06
1172710800 7.06
1172719200 7.06
1172727600 7.06
1172732400 7.07
1172740800 7.05
1172749200 7.06
1172754000 7.06
1172762400 7.06
1172770800 7.06
1172775600 7.06
1172784000 7.06
1172792400 7.06
1172797200 7.06
1172805600 7.06
1172814000 7.06
1172818800 7.05
1172827200 7.04
1172835600 7.06
1172840460 7.06
1172848800 7.06
1172857200 7.05
1172862000 7.06
1172870400 7.06
1172878800 7.06
1172883600 7.06
1172892000 7.05
1172900400 7.06
1172905200 7.06
1172913600 7.06
1172922000 7.07
1172926800 7.06
1172935200 7.06
1172943600 7.06
1172948400 7.06
1172956800 7.06
1172965200 7.06
1172970000 7.07
1172978400 7.06
1172986800 7.06
1172991600 7.07
1173000000 7.07
1173008400 7.05
1173013200 7.05
1173021600 7.05
1173030000 7.06
1173034800 7.06
1173043200 7.06
1173051600 7.05
1173056400 9.84
1173064800 7.06
1173073200 7.07
1173078000 7.06
1173086400 7.06
1173094800 7.07
1173099600 7.06
1173108000 7.06
1173116400 7.07
1173121200 7.06
1173129600 7.06
1173138000 7.06
1173142800 7.06
1173151200 7.07
1173159600 7.07
1173164400 7.07
1173172860 7.07
1173181200 7.06
1173186000 7.06
1173194400 7.07
1173202800 7.05
1173207600 7.07
1173216000 7.06
1173224400 7.07
1173229200 7.06
1173237600 7.06
1173246000 7.07
1173250800 7.07
1173259200 7.08
1173267600 7.07
1173272400 7.09
1173280800 7.07
1173289200 7.07
1173294000 7.07
1173302400 7.05
1173310800 7.07
1173315600 7.07
1173324000 7.06
1173332400 7.07
1173337200 7.07
1173345600 7.07
1173354060 7.07
1173358800 7.06
1173367200 7.06
1173375600 7.06
1173380400 7.07
1173388800 7.07
1173397200 7.06
1173402000 7.07
1173410400 7.06
1173418800 7.07
1173423600 7.07
1173432000 7.06
1173440400 7.06
1173445200 7.06
1173453600 7.07
1173462000 7.07
1173466800 7.06
1173475200 7.05
1173483600 7.07
1173488400 7.06
1173496800 7.06
1173505200 7.06
1173510000 7.06
1173518400 7.06
1173526800 7.07
1173531600 7.10
1173540000 7.07
1173548400 7.07
1173553200 7.07
1173561600 7.07
1173570000 7.07
1173574800 7.07
1173583200 7.07
1173591600 7.06
1173596400 7.07
1173604800 7.06
1173613200 7.06
1173618000 7.07
1173626400 7.07
1173634800 7.35
1173639600 7.07
1173648000 7.07
1173656400 7.07
1173661200 7.06
1173669660 7.06
1173678000 7.06
1173682800 7.06
1173691200 7.06
1173699600 7.06
1173704400 7.06
1173712800 7.06
1173721200 7.06
1173726000 7.07
1173734460 7.05
1173742860 7.07
1173747600 7.06
1173756000 7.05
1173764400 7.06
1173769200 7.06
1173777600 7.06
1173786000 7.06
1173790800 7.06
1173799200 7.06
1173807600 7.05
1173812400 6.98
1173820800 7.05
1173829200 7.06
1173834000 7.05
1173842400 7.06
1173850800 7.06
1173855600 7.06
1173864000 7.05
1173872400 7.06
1173877200 7.06
1173885600 7.06
1173894000 7.06
1173898800 7.06
1173907200 7.06
1173915600 7.07
1173920400 7.05
1173928800 7.05
1173937260 7.06
1173942000 7.06
1173950400 7.06
1173958800 7.06
1173963600 6.70
1173972000 7.21
1173985200 7.05
1173993600 7.06
1174002000 7.05
1174006800 7.06
1174015200 7.05
1174023600 7.06
1174028400 7.06
1174036800 7.06
1174045200 7.05
1174050000 7.05
1174058400 7.06
1174066800 7.05
1174071600 7.05
1174080000 7.04
1174088400 7.04
1174093200 7.05
1174101600 7.05
1174110000 7.05
1174114800 7.05
1174123200 7.05
1174131600 7.05
1174136400 7.06
1174144800 7.05
1174153200 7.06
1174158000 7.05
1174166400 7.05
1174174800 7.05
1174179600 7.05
1174188000 7.05
1174196400 7.05
1174201200 7.05
1174209600 7.05
1174218000 7.06
1174222800 7.05
1174231200 7.06
1174239600 7.05
1174244400 7.04
1174252800 7.04
1174261200 7.06
1174266000 7.06
1174274400 7.06
1174282800 7.05
1174287600 7.06
1174296000 7.06
1174304400 7.06
1174309200 7.07
1174317600 9.72
1174326000 7.06
1174330800 7.06
1174339200 7.06
1174347600 7.05
1174352400 7.06
1174360800 7.02
1174369200 7.05
1174374000 7.06
1174382400 7.06
1174390800 7.05
1174395600 7.05
1174404000 7.06
1174412400 7.05
1174417200 7.06
1174425600 7.05
1174434000 7.06
1174438800 7.05
1174447200 7.05
1174455600 7.04
1174460400 7.04
1174468800 7.03
1174477200 7.04
1174482000 7.05
1174490400 7.04
1174498800 7.04
1174503600 7.04
1174512000 7.03
1174520400 7.03
1174525200 7.05
1174533600 7.04
1174542000 7.04
1174546800 7.03
1174555200 7.04
1174563600 7.04
1174568400 7.05
1174576800 7.04
1174585200 7.04
1174590000 7.04
1174598400 7.03
1174606800 7.03
1174611600 7.03
1174620000 7.05
1174628400 7.04
1174633200 7.02
1174641600 7.04
1174650000 7.04
1174654800 7.05
1174663200 7.04
1174671600 7.04
1174676400 7.05
1174684800 7.05
1174693200 7.04
1174698000 7.05
1174706400 7.04
1174714800 7.04
1174719600 7.04
1174728000 7.04
1174736400 7.05
1174741200 7.04
1174749600 7.04
1174761600 7.05
1174766400 7.04
1174774800 7.04
1174783200 7.03
1174788000 7.05
1174796400 7.04
1174804800 7.04
1174809600 7.04
1174818000 7.04
1174826400 7.04
1174831200 7.05
1174839600 7.03
1174848000 7.09
1174852800 7.05
1174861200 7.04
1174869600 7.04
1174874400 7.04
1174882800 7.05
1174891200 7.05
1174896000 7.05
1174904400 7.04
1174912800 7.05
1174917600 7.05
1174926000 7.04
1174934400 7.04
1174939200 7.04
1174947600 7.04
1174956000 7.04
1174960800 7.04
1174969200 7.05
1174977600 7.04
1174982400 7.05
1174990800 7.04
1174999200 7.04
1175004000 7.04
1175012400 7.03
1175020800 7.04
1175025600 7.04
1175034000 7.03
1175042400 7.04
1175047200 7.03
1175055600 7.02
1175064000 7.04
1175068800 7.07
1175077200 7.04
1175085600 7.04
1175090400 7.04
1175098800 7.04
1175107200 7.08
1175112000 7.04
1175120400 7.04
1175128800 7.03
1175133600 7.03
1175142000 7.03
1175150400 7.04
1175155200 7.03
1175163600 7.03
1175172000 7.03
1175176800 6.97
1175185200 7.02
1175193600 7.02
1175198400 7.03
1175206800 7.04
1175215200 7.03
1175220000 7.04
1175228400 7.04
1175236800 7.02
1175241600 7.01
1175250000 7.02
1175258400 7.03
1175263200 7.03
1175271600 7.03
1175280000 7.01
1175284800 7.02
1175293200 7.04
1175301600 7.03
1175306400 7.04
1175314800 7.04
1175323200 7.04
1175328000 7.04
1175336400 7.03
1175349600 7.04
1175358000 7.04
1175344800 7.04
1175366400 7.04
1175371200 7.05
1175379600 7.04
1175388000 7.04
1175392800 7.03
1175401200 7.04
1175409600 7.04
1175414400 7.04
1175422800 7.04
1175431200 7.03
1175436000 7.04
1175444400 7.04
1175452800 7.04
1175457600 7.04
1175466000 7.02
1175474400 7.03
1175479200 7.01
1175487600 7.03
1175496000 7.03
1175500800 7.03
1175509200 7.03
1175517600 7.04
1175522400 7.04
1175530800 7.03
1175539200 7.03
1175544000 7.03
1175552400 7.03
1175560800 7.06
1175565600 7.05
1175574000 7.04
1175582400 7.02
1175587200 7.03
1175595600 7.04
1175604000 7.04
1175608800 7.04
1175617200 9.80
1175625600 7.04
1175630400 7.03
1175638800 7.04
1175647200 7.04
1175652000 7.03
1175660400 7.03
1175668800 7.04
1175673600 7.04
1175682000 7.03
1175690400 7.03
1175695200 7.04
1175703600 7.04
1175712000 7.02
1175716800 7.04
1175725200 7.03
1175733600 7.04
1175738400 7.04
1175746800 7.03
1175755200 7.04
1175760000 7.04
1175768400 7.14
1175776800 7.04
1175781600 7.04
1175790000 7.04
1175798400 7.05
1175803200 7.06
1175811600 7.04
1175820000 7.04
1175824800 7.05
1175833200 7.04
1175841600 7.04
1175846460 7.04
1175854800 7.03
1175863200 7.03
1175868000 7.03
1175876400 7.03
1175884800 7.03
1175889600 7.04
1175898000 7.04
1175906400 7.06
1175911200 7.06
1175919600 7.07
1175928000 7.07
1175932800 7.06
1175941200 7.07
1175949600 7.07
1175954400 7.07
1175962800 7.06
1175971200 7.06
1175976000 7.06
1175984400 7.06
1175992800 7.06
1175997600 7.06
1176006000 7.05
1176014400 7.06
1176019200 7.06
1176027600 7.06
1176036000 7.06
1176040800 7.06
1176049200 7.07
1176057600 7.07
1176062400 7.07
1176070800 7.07
1176079200 7.07
1176084000 7.07
1176092400 7.07
1176100800 7.06
1176105600 7.07
1176114000 7.07
1176122400 7.07
1176127200 7.06
1176135600 7.08
1176144000 7.06
1176148800 7.06
1176157200 7.07
1176165600 7.06
1176170400 7.06
1176178800 7.06
1176187200 7.06
1176192000 7.06
1176200400 7.07
1176208800 7.07
1176213600 7.07
1176222000 7.07
1176230400 7.06
1176235260 7.07
1176243600 7.06
1176252000 7.07
1176256800 7.07
1176265200 7.08
1176273600 7.07
1176278400 7.07
1176286800 7.07
1176295200 7.07
1176300000 7.08
1176308400 7.07
1176316800 7.07
1176321600 7.07
1176330000 7.08
1176338400 7.08
1176343200 7.07
1176351600 7.08
1176360000 7.07
1176364800 7.06
1176373200 7.07
1176381600 7.07
1176386400 7.07
1176394800 7.07
1176403200 7.08
1176408000 7.07
1176416400 7.06
1176424800 7.08
1176429600 7.08
1176438000 7.04
1176446400 7.07
1176451200 7.07
1176459600 7.10
1176468000 7.07
1176472800 7.06
1176481200 7.08
1176489600 7.08
1176494400 7.08
1176502800 7.08
1176511200 7.08
1176516000 7.04
1176524400 7.09
1176532800 7.08
1176537600 7.08
1176546000 7.08
1176554400 7.08
1176559200 7.08
1176567600 7.07
1176576000 7.07
1176580800 7.08
1176589200 7.08
1176597600 7.08
1176602400 7.07
1176610800 7.07
1176619200 7.07
1176624000 7.07
1176632400 7.08
1176640800 7.08
1176645600 7.08
1176654000 7.08
1176662400 7.08
1176667200 7.08
1176675600 7.08
1176684000 7.07
1176688800 7.07
1176697200 7.07
1176705600 7.07
1176710400 7.07
1176718800 7.07
1176727200 7.07
1176732000 7.07
1176740400 7.02
1176748800 7.07
1176753600 7.07
1176762000 7.07
1176770400 7.07
1176775200 7.07
1176783600 7.08
1176792000 7.08
1176796800 7.07
1176805200 7.07
1176813600 7.10
1176818400 7.06
1176826800 7.07
1176835200 7.05
1176840000 7.05
1176848400 7.06
1176856800 7.06
1176861600 7.06
1176870000 7.06
1176878400 7.28
1176883200 7.01
1176891600 7.05
1176900000 7.05
1176904800 7.05
1176913200 7.06
1176921600 7.05
1176926400 7.06
1176934800 7.05
1176943200 7.06
1176948000 7.06
1176956400 7.06
1176964800 7.06
1176969600 7.06
1176978000 7.06
1176986400 7.06
1176991200 7.06
1176999600 7.06
1177008000 7.06
1177012800 7.06
1177021200 7.06
1177029600 7.06
1177034400 7.06
1177042800 7.05
1177051200 7.08
1177056000 7.06
1177064400 7.06
1177072800 7.06
1177077600 7.06
1177086000 7.06
1177094400 7.06
1177099200 7.06
1177107600 7.06
1177116000 7.06
1177120800 7.07
1177129200 7.07
1177137600 7.07
1177142400 7.06
1177150800 7.05
1177159200 7.06
1177164000 7.06
1177172400 7.05
1177180800 7.05
1177185600 7.06
1177194000 7.06
1177202400 7.06
1177207200 7.06
1177215600 7.07
1177224000 7.06
1177228800 7.07
1177237200 7.06
1177245600 7.06
1177250400 7.05
1177258800 7.06
1177267200 7.06
1177272000 7.05
1177280400 7.06
1177288800 7.06
1177293600 7.15
1177302000 7.06
1177310400 7.06
1177315200 7.05
1177323600 7.05
1177332000 7.05
1177336800 7.06
1177345260 7.06
1177353600 7.06
1177358400 7.05
1177366800 7.06
1177375200 7.06
1177380000 7.02
1177388400 7.06
1177396800 7.05
1177401600 7.06
1177410000 7.06
1177418400 7.06
1177423200 7.06
1177431600 7.05
1177440060 7.06
1177444800 7.06
1177453200 7.06
1177461600 7.07
1177466400 7.06
1177474800 7.07
1177483200 7.07
1177488000 7.06
1177496400 7.05
1177504800 7.07
1177509600 7.15
1177518000 7.04
1177526400 7.06
1177531200 7.06
1177539600 7.07
1177548000 7.07
1177552800 7.05
1177561200 7.05
1177569600 7.07
1177574400 7.07
1177582800 7.07
1177591260 7.07
1177596000 7.07
1177604400 7.06
1177612800 7.08
1177617600 7.07
1177626000 7.06
1177634400 7.07
1177639200 7.07
1177647600 7.07
1177656000 7.06
1177660800 7.06
1177669200 7.06
1177677600 7.06
1177682400 7.06
1177690800 7.06
1177699200 7.06
1177704000 7.06
1177712400 7.06
1177720800 7.06
1177725600 7.06
1177734000 7.06
1177742400 7.06
1177747200 7.06
1177755600 7.06
1177764000 7.06
1177768800 7.06
1177777200 7.06
1177785600 7.06
1177790400 7.06
1177798800 7.06
1177807200 7.05
1177812000 7.05
1177820400 7.06
1177828800 7.07
1177833600 7.05
1177842000 7.06
1177850400 7.05
1177855200 7.06
1177863600 7.06
1177872000 7.05
1177876800 7.03
1177885200 7.04
1177893600 7.02
1177898400 7.06
1177906800 7.05
1177915200 7.05
1177920000 7.05
1177928400 7.05
1177936800 7.04
1177941600 7.05
1177950000 7.04
1177958400 7.04
1177963200 7.04
1177971600 7.04
1177980000 7.04
1177984800 7.04
1177993200 7.05
1178001600 7.05
1178006400 7.05
1178014800 7.05
1178023200 7.04
1178028000 7.05
1178036400 7.03
1178044800 7.05
1178049600 7.06
1178058000 7.05
1178066400 7.03
1178071200 7.05
1178079600 7.04
1178088000 7.04
1178092800 7.04
1178101200 7.05
1178109600 7.04
1178114400 7.04
1178122800 7.05
1178131260 7.04
1178136000 7.04
1178144400 7.01
1178152800 7.05
1178157600 7.05
1178166000 7.05
1178174400 6.99
1178179200 7.05
1178187600 7.04
1178196000 7.06
1178200800 7.04
1178209200 7.04
1178217600 7.05
1178222400 7.03
1178230800 7.03
1178239200 7.03
1178244060 7.04
1178252400 7.04
1178260800 7.03
1178265600 7.03
1178274000 7.03
1178282400 7.02
1178287200 7.04
1178295600 7.04
1178304000 7.04
1178308800 7.04
1178317200 7.04
1178325600 7.04
1178330400 7.04
1178338800 7.04
1178347200 7.04
1178352000 7.04
1178360400 7.04
1178368800 7.04
1178373600 7.04
1178382000 7.03
1178390400 7.03
1178395200 7.00
1178403600 7.03
1178412000 7.03
1178416800 7.04
1178425200 7.04
1178433600 7.04
1178438400 7.04
1178446800 7.04
1178455200 7.05
1178460000 7.05
1178468400 7.05
1178476800 7.04
1178481600 7.04
1178490000 7.04
1178498400 7.03
1178503200 7.04
1178511600 7.04
1178520000 7.05
1178524800 6.93
1178533200 7.05
1178541600 7.15
1178546400 7.04
1178554800 7.05
1178563200 7.01
1178568000 7.05
1178576400 7.04
1178584800 7.07
1178589600 7.05
1178598000 7.05
1178606460 7.05
1178611200 7.03
1178619600 7.03
1178628000 7.04
1178632800 7.03
1178641200 7.01
1178649600 6.89
1178654400 7.03
1178662800 7.03
1178671200 7.05
1178676000 7.04
1178684400 7.05
1178692800 7.05
1178697600 7.05
1178706000 7.06
1178714400 7.06
1178719200 7.06
1178727600 7.06
1178736000 7.07
1178740800 7.06
1178749200 7.05
1178757600 7.05
1178762400 7.05
1178770800 7.05
1178779200 7.05
1178784000 7.06
1178792400 7.05
1178800860 7.05
1178805600 7.05
1178814000 7.04
1178822400 7.06
1178827260 7.05
1178835600 7.05
1178844000 7.05
1178848800 7.05
1178857200 7.05
1178865600 7.05
1178870400 7.02
1178878800 7.05
1178887200 7.05
1178892000 7.06
1178900400 7.06
1178908800 7.06
1178913600 7.05
1178922000 7.06
1178930400 7.06
1178935200 7.06
1178943600 7.07
1178952000 7.07
1178956800 7.07
1178965200 7.06
1178973600 7.07
1178978400 7.07
1178986800 7.07
1178995200 7.07
1179000000 7.07
1179008400 7.07
1179016800 7.07
1179021600 7.06
1179030000 7.06
1179038400 7.06
1179043200 7.06
1179051600 7.07
1179060000 7.05
1179064800 7.06
1179073200 7.05
1179081600 7.06
1179086400 7.06
1179094800 7.06
1179103200 7.05
1179108000 7.06
1179116400 7.06
1179124800 7.06
1179129600 7.06
1179138000 7.05
1179146400 7.06
1179151200 7.06
1179159600 7.07
1179168000 7.06
1179172800 7.04
1179181200 7.06
1179189600 7.06
1179194400 7.07
1179202800 7.06
1179211200 7.06
1179216000 7.07
1179224400 7.06
1179232800 7.07
1179237600 7.06
1179246000 7.06
1179254400 7.06
1179259200 7.06
1179267600 7.06
1179276000 7.06
1179280800 7.07
1179289200 7.07
1179297660 7.08
1179302400 7.07
1179310800 7.06
1179319200 7.06
1179324000 7.07
1179332400 7.06
1179340800 7.04
1179345600 7.06
1179354000 7.04
1179362400 7.06
1179367200 7.04
1179375600 7.05
1179384000 7.04
1179388800 7.05
1179397200 7.04
1179405660 7.04
1179410400 6.80
1179418800 7.04
1179427200 7.04
1179432000 7.05
1179440400 7.04
1179448800 7.05
1179453600 7.04
1179462000 7.04
1179470400 7.04
1179475200 7.05
1179483600 6.84
1179492000 7.04
1179496800 7.04
1179505200 7.04
1179513600 7.04
1179518400 7.03
1179526800 7.04
1179535200 7.04
1179540000 7.04
1179548400 7.04
1179556800 7.04
1179561600 7.04
1179570000 7.05
1179578400 7.03
1179583200 7.04
1179591600 7.04
1179600000 7.05
1179604800 7.04
1179613200 7.05
1179621600 7.04
1179626400 7.04
1179634800 7.03
1179643200 7.04
1179648000 7.04
1179656400 7.04
1179664800 7.04
1179669600 7.03
1179678000 7.03
1179686400 7.03
1179691200 7.04
1179699600 7.04
1179708000 7.01
1179712800 7.03
1179721200 6.96
1179729600 7.03
1179734400 7.03
1179742800 7.04
1179751200 7.03
1179756000 7.05
1179764400 7.04
1179772800 7.04
1179777600 7.04
1179786000 7.05
1179794400 7.04
1179799200 7.04
1179807600 7.04
1179816000 7.04
1179820800 7.05
1179829260 7.06
1179837600 7.04
1179842400 7.05
1179850800 7.04
1179859200 7.04
1179864000 7.04
1179872400 7.05
1179880800 7.02
1179885600 7.03
1179894000 7.05
1179902400 7.04
1179907200 7.05
1179915600 7.04
1179924000 7.05
1179928800 7.06
1179937200 7.05
1179945600 7.05
1179950400 7.06
1179958860 7.05
1179967200 7.09
1179972000 7.06
1179980400 7.06
1179988800 7.04
1179993600 7.07
1180002000 7.06
1180010400 7.06
1180015200 7.06
1180023600 7.07
1180032000 7.06
1180036800 7.06
1180045200 7.06
1180053600 7.06
1180058400 7.06
1180066800 7.06
1180075200 7.07
1180080000 7.07
1180088400 7.07
1180096800 7.07
1180101600 7.08
1180110000 7.07
1180118400 7.06
1180123200 7.07
1180131600 7.07
1180140000 7.08
1180144800 7.06
1180153200 7.07
1180161600 7.06
1180166400 7.07
1180174800 7.07
1180183200 7.07
1180188000 7.07
1180196400 7.07
1180204800 7.07
1180209600 7.07
1180218000 7.08
1180226400 7.07
1180231200 7.07
1180239600 7.07
1180248000 7.07
1180252800 7.07
1180261200 7.06
1180269600 7.08
1180274400 7.06
1180282800 7.07
1180291200 7.07
1180296000 7.07
1180304400 7.07
1180312800 7.07
1180317600 7.08
1180326000 7.07
1180334400 7.07
1180339200 7.07
1180347600 7.06
1180356000 7.06
1180360800 7.07
1180369200 7.07
1180377600 7.07
1180382400 7.07
1180390800 7.07
1180399200 7.07
1180404060 7.20
1180412400 7.07
1180420800 7.06
1180425600 7.07
1180434000 7.05
1180442400 7.05
1180447200 7.05
1180455600 7.05
1180464000 7.05
1180468800 7.05
1180477200 7.06
1180485600 7.07
1180490400 7.05
1180498800 7.04
1180507200 7.06
1180512000 7.05
1180520400 7.05
1180528800 7.06
1180533600 7.04
1180542000 7.05
1180550400 7.03
1180555200 7.06
1180563600 7.07
1180572000 7.06
1180576800 7.06
1180585200 7.07
1180593600 7.06
1180598400 7.07
1180606800 7.07
1180615200 7.07
1180620000 7.06
1180628400 7.06
1180636800 7.06
1180641600 7.07
1180650000 7.07
1180658400 7.06
1180663200 7.06
1180671600 7.05
1180680000 7.06
1180684800 7.06
1180693200 7.06
1180701600 7.06
1180706400 7.06
1180714800 7.07
1180723200 7.07
1180728000 7.07
1180736400 7.06
1180744800 7.06
1180749600 7.06
1180758000 7.06
1180766400 7.06
1180771200 7.06
1180779600 7.06
1180788000 7.06
1180792800 7.06
1180801200 7.06
1180809600 7.06
1180814400 7.07
1180822800 7.07
1180831200 7.07
1180836000 7.06
1180844400 7.04
1180879200 7.07
1180887600 7.06
1180896000 7.06
1180900800 7.06
1180909200 7.05
1180917600 7.06
1180922400 7.07
1180930800 7.06
1180939200 7.07
1180944000 7.07
1180952400 7.06
1180960800 7.06
1180965600 7.06
1180974000 7.07
1180982400 7.06
1180987200 7.06
1180995660 7.06
1181004000 7.11
1181008800 7.09
1181017200 7.06
1181025600 7.06
1181030460 7.06
1181038800 7.06
1181047200 7.05
1181052000 7.07
1181060400 7.07
1181068800 7.07
1181073600 7.08
1181082000 7.07
1181090400 7.06
1181095200 7.07
1181103600 7.07
1181112000 7.07
1181116800 7.06
1181125200 7.06
1181133600 7.08
1181138400 7.07
1181146800 7.07
1181155200 7.08
1181160000 7.08
1181168400 7.08
1181176800 7.08
1181181600 7.06
1181190000 7.06
1181198400 7.06
1181203200 7.06
1181211600 7.06
1181220000 7.07
1181224800 7.08
1181233200 7.08
1181241600 7.08
1181246400 7.08
1181254800 7.08
1181263200 7.07
1181268000 7.08
1181276400 7.13
1181284800 7.12
1181289600 7.13
1181298000 7.13
1181306400 7.13
1181311200 7.14
1181319600 7.13
1181328000 7.13
1181332800 7.13
1181341200 7.13
1181349600 7.13
1181354400 7.13
1181362800 7.13
1181371200 7.12
1181376000 7.13
1181384400 7.13
1181392800 7.12
1181397600 7.13
1181406000 7.13
1181414400 7.13
1181419200 7.13
1181427600 7.13
1181436000 7.13
1181440800 7.13
1181449200 7.13
1181457600 7.13
1181462400 7.13
1181470800 7.13
1181138400  7.0692
1181138400  7.0683
1181138400  7.0707
1181138400  7.0717
1181138400  7.0786
1181138400  7.0803
1181138400  7.0611
1181138400  7.0499
1181138400  7.0453
1181138400  7.0563
1181138400  7.0573
1181138400  7.0753
1181224800  7.0770
1181224800  7.0764
1181224800  7.0764
1181224800  7.0684
1181224800  7.0756
1181224800  7.0747
1181224800  7.0733
1181224800  7.1257
1181224800  7.1219
1181224800  7.1303
1181224800  7.1306
1181224800  7.1315
1181311200  7.1338
1181311200  7.1321
1181311200  7.1312
1181311200  7.1251
1181311200  7.1293
1181354400  7.1273
1181354400  7.1286
1181354400  7.1290
1181354400  7.1277
1181354400  7.1275
1181354400  7.1275
1181354400  7.1304
1181440800  7.1307
1181440800  7.1314
1181440800  7.1298
1181440800  7.1232
1181440800  7.1297
1181440800  7.1280
1181440800  7.1279
1181440800  7.1280
1181440800  7.1295
1181440800  7.1275
1181440800  7.1276
1181440800  7.1290
1181527200  7.1290
1181527200  7.1281
1181527200  7.1271
1181527200  7.1202
1181527200  7.1225
1181527200  7.1241
1181527200  7.1247
1181527200  7.1241
1181527200  7.1236
1181527200  7.1243
1181527200  7.1243
1181527200  7.1243
1181613600  7.1261
1181613600  7.1273
1181613600  7.1282
1181613600  7.1234
1181613600  7.1277
1181613600  7.1429
1181613600  7.1401
1181570400  7.1366
1181570400  7.1389
1181570400  7.1355
1181570400  7.1356
1181570400  7.1360
1181700000  7.1367
1181700000  7.1346
1181700000  7.1373
1181700000  7.1321
1181700000  7.1380
1181700000  7.1402
1181700000  7.1351
1181656800  7.1380
1181656800  7.1358
1181656800  7.1354
1181656800  7.1352
1181656800  7.1374
1181743200  7.1386
1181793600  7.1378
1181793600  7.1380
1181793600  7.1325
1181793600  7.1386
1181793600  7.1401
1181793600  7.1386
1181793600  7.1369
1181750400  7.1358
1181750400  7.1372
1181750400  7.1365
1181750400  7.1364
1181836800  7.1376
1181836800  7.1390
1181880000  7.1398
1181880000  7.1359
1181880000  7.1392
1181880000  7.1468
1181880000  7.1472
1181880000  7.1473
1181836800  7.1325
1181836800  7.1337
1181836800  7.1378
1181836800  7.1400
1181923200  7.1375
1181923200  7.1228
1181966400  7.1227
1181966400  7.1355
1181966400  7.1422
1181966400  7.1405
1181966400  7.1405
1181966400  7.1405
1181923200  7.1402
1181923200  7.1387
1181923200  7.1362
1181923200  7.1390
1182009600  7.1379
1182009600  7.1380
1182052800  7.1390
1182052800  7.1372
1182052800  7.1423
1182052800  7.1453
1182052800  7.1437
1182052800  7.1387
1182009600  7.1375
1182009600  7.1394
1182009600  7.1401
1182009600  7.1414
1182096000  7.1320
1182096000  7.1330
1182139200  7.1296
1182139200  7.1271
1182139200  7.1308
1182139200  7.1311
1182139200  7.1276
1182139200  7.1109
1182096000  7.1115
1182096000  7.1281
1182096000  7.1314
1182096000  7.1315
1182182400  7.1310
1182182400  7.1309
1182225600  7.1296
1182225600  7.1270
1182225600  7.1295
1182225600  7.1375
1182225600  7.1359
1182225600  7.1364
1182182400  7.1358
1182182400  7.1371
1182182400  7.1380
1182182400  7.1391
1182268800  7.1385
1182268800  7.1384
1182319200  7.1397
1182319200  7.1342
1182319200  7.1384
1182319200  7.1381
1182319200  7.1369
1182319200  7.1379
1182319200  7.1365
1182276060  7.1243
1182276060  7.1377
1182276060  7.1329
1182362460  7.1381
1182362460  7.1346
1182362460  7.1409
1182405600  7.1320
1182405600  7.1349
1182405600  7.1352
1182405600  7.1327
1182405600  7.1254
1182405600  7.1315
1182362400  7.1317
1182362400  7.1343
1182362400  7.1368
1182448800  7.1317
1182448800  7.1374
1182492000  7.1320
1182492000  7.1352
1182492000  7.1365
1182492000  7.1370
1182448800  7.1394
1182448800  7.1425
1182448800  7.1411
1182535200  7.1411
1182535200  7.1423
1182535200  7.1397
1182578400  7.1404
1182578400  7.1415
1182578400  7.1426
1182578400  7.1394
1182578400  7.1387
1182578400  7.1416
1182535200  7.1384
1182535200  7.1396
1182535200  7.1402
1182621600  7.1384
1182621600  7.1366
1182621600  7.1385
1182664800  7.1343
1182664800  7.1371
1182664800  7.1372
1182664800  7.1365
1182664800  7.1350
1182664800  7.1342
1182621600  7.1355
1182621600  7.1371
1182621600  7.1184
1182708000  7.1392
1182708000  7.1219
1182708000  7.1394
1182751200  7.1350
1182751200  7.1397
1182751200  7.1397
1182751200  7.1422
1182751200  7.1427
1182751200  7.1418
1182708000  7.1433
1182708000  7.1420
1182708000  7.1448
1182794400  7.1425
1182794400  7.1438
1182794400  7.1415
1182837600  7.1360
1182837600  7.1419
1182837600  7.1401
1182837600  7.1392
1182837600  7.1399
1182837600  7.1391
1182801600  7.1408
1182801600  7.1432
1182801600  7.1391
1182888000  7.1398
1182888000  7.1416
1182888000  7.1407
1182888000  7.1378
1182931200  7.1403
1182931200  7.1381
1182931200  7.1364
1182931200  7.1483
1182931200  7.1487
1182931200  7.1413
1182888000  7.1420
1182888000  7.1428
1182974400  7.1455
1182974400  7.1468
1182974400  7.1433
1182974400  7.1420
1183017600  7.1452
1183017600  7.1434
1183017600  7.1431
1183017600  7.1395
1183017600  7.1444
1183017600  7.1443
1182974400  7.1482
1182974400  7.1454
1183060800  7.1479
1183060800  7.1463
1183060800  7.1453
1183060800  7.1412
1183104000  7.1478
1183104000  7.1462
1183104000  7.1435
1183104000  7.1449
1183104000  7.1464
1183104000  7.1452
1183060800  7.1453
1183060800  7.1459
1183147200  7.1486
1183147200  7.1474
1183147200  7.1474
1183147200  7.1442
1183190400  7.1494
1183190400  7.1548
1183190400  7.1524
1183190400  7.1548
1183190400  7.1519
1183190400  7.1527
1183204800  7.1476
1183204800  7.1483
1183240800  7.1492
1183240800  7.1459
1183240800  7.1473
1183240800  7.1428
1183240800  7.1492
1183284000  7.1500
1183284000  7.1505
1183284000  7.1502
1183284000  7.1495
1183284000  7.1483
1183284000  7.1461
1183240800  7.1466
1183327200  7.1471
1183327200  7.1476
1183327200  7.1473
1183327200  7.1429
1183327200  7.1493
1183370400  7.1512
1183370400  7.1520
1183370400  7.1507
1183370400  7.1524
1183370400  7.1532
1183370400  7.1514
1183327200  7.1553
1183413600  7.1556
1183413600  7.1550
1183413600  7.1543
1183413600  7.1486
1183413600  7.1551
1183456800  7.1558
1183456800  7.1614
1183456800  7.1547
1183456800  7.1553
1183456800  7.1538
1183456800  7.1537
1183413600  7.1522
1183500000  7.1560
1183500000  7.1540
1183500000  7.1519
1183500000  7.1477
1183500000  7.1498
1183543200  7.1538
1183543200  7.1596
1183543200  7.1611
1183543200  7.1614
1183543200  7.1577
1183543200  7.1572
1183500000  7.1562
1183586400  7.1560
1183586400  7.1555
1183586400  7.1555
1183586400  7.1512
1183586400  7.1561
1183629600  7.1577
1183629600  7.1653
1183629600  7.1798
1183629600  7.1802
1183629600  7.1787
1183629600  7.1746
1183586400  7.1750
1183672800  7.1775
1183672800  7.1775
1183672800  7.1777
1183672800  7.1765
1183672800  7.1810
1183716000  7.1811
1183716000  7.1817
1183716000  7.1693
1183716000  7.1800
1183716000  7.1797
1183716000  7.1807
1183672800  7.1748
1183759200  7.1748
1183759200  7.1743
1183759200  7.1760
1183759200  7.1711
1183759200  7.1780
1183809600  7.1903
1183809600  7.1785
1183809600  7.1812
1183809600  7.1821
1183809600  7.1819
1183809600  7.1818
1183809600  7.1831
1183852800  7.1819
1183852800  7.1819
1183852800  7.1813
1183852800  7.1768
1183852800  7.1820
1183852800  7.1816
1183896000  7.1801
1183896000  7.1802
1183896000  7.1817
1183896000  7.1815
1183896000  7.1776
1183896000  7.1786
1183939260  7.1778
1183939260  7.1735
1183939260  7.1503
1183939260  7.1757
1183939260  7.1775
1183939260  7.1728
1183982400  7.1743
1183982400  7.1780
1183982400  7.1774
1183982400  7.1768
1183982400  7.1762
1183982400  7.1795
1184025600  7.1835
1184025600  7.1787
1184025600  7.1800
1184025600  7.1754
1184025600  7.1740
1184025600  7.1793
1184068800  7.1761
1184068800  7.1740
1184068800  7.1732
1184068800  7.1756
1184068800  7.1731
1184068800  7.1734
1184112000  7.1754
1184112000  7.1746
1184112000  7.1764
1184112000  7.1525
1184112000  7.1689
1184112000  7.1758
1184155200  7.1755
1184155200  7.1786
1184155200  7.1787
1184155200  7.1686
1184155200  7.1735
1184155200  7.1728
1184198400  7.1747
1184198400  7.1785
1184198400  7.1783
1184198400  7.1748
1184198400  7.1774
1184198400  7.1816
1184241600  7.1758
1184241600  7.1729
1184241600  7.1726
1184241600  7.1740
1184241600  7.1713
1184241600  7.1704
1184284800  7.1713
1184284800  7.1709
1184284800  7.1689
1184284800  7.1615
1184284800  7.1661
1184284800  7.1696
1184248800  7.1731
1184248800  7.1726
1184248800  7.1713
1184248800  7.1709
1184248800  7.1710
1184248800  7.1710
1184378400  7.1752
1184378400  7.1738
1184378400  7.1715
1184378400  7.1657
1184378400  7.1738
1184378400  7.1724
1184378400  7.1705
1184335200  7.1701
1184335200  7.1707
1184335200  7.1697
1184335200  7.1638
1184335200  7.1662
1184464800  7.1677
1184464800  7.1687
1184464800  7.1675
1184464800  7.1654
1184464800  7.1670
1184464800  7.1714
1184464800  7.1729
1184421600  7.1643
1184421600  7.1669
1184421600  7.1669
1184421600  7.1653
1184421600  7.1658
1184551200  7.1663
1184551200  7.1669
1184551200  7.1671
1184551200  7.1627
1184551200  7.1671
1184551200  7.1685
1184551200  7.1686
1184508000  7.1688
1184508000  7.1652
1184508000  7.1655
1184508000  7.1642
1184508000  7.1632
1184637600  7.1639
1184637600  7.1633
1184637600  7.1587
1184637600  7.1659
1184637600  7.1647
1184637600  7.1635
1184637600  7.1622
1184637600  7.1637
1184637600  7.1632
1184637600  7.1598
1184637600  7.1615
1184724000  7.1641
1184724000  7.1633
1184724000  7.1646
1184724000  7.1594
1184724000  7.1672
1184724000  7.1612
1184724000  7.1642
1184680800  7.1638
1184680800  7.1613
1184680800  7.1629
1184680800  7.1575
1184680800  7.1557
1184767200  7.1631
1184817600  7.1670
1184817600  7.1671
1184817600  7.1627
1184817600  7.1695
1184817600  7.1705
1184817600  7.1704
1184817600  7.1735
1184774400  7.1736
1184774400  7.1686
1184774400  7.1693
1184774400  7.1690
1184860800  7.1703
1184860800  7.1717
1184904000  7.1720
1184904000  7.1662
1184904000  7.1697
1184904000  7.1735
1184904000  7.1735
1184904000  7.1723
1184860800  7.1709
1184860800  7.1715
1184860800  7.1694
1184860800  7.1708
1184947200  7.1689
1184947200  7.1689
1184990400  7.1672
1184990400  7.1632
1184990400  7.1693
1184990400  7.1696
1184990400  7.1689
1184990400  7.1709
1184947200  7.1698
1184947200  7.1701
1184947200  7.1694
1184947200  7.1706
1185033600  7.1707
1185033600  7.1714
1185076800  7.1728
1185076800  7.1693
1185076800  7.1726
1185076800  7.1711
1185076800  7.1730
1185076800  7.1724
1185033600  7.1728
1185033600  7.1704
1185033600  7.1720
1185033600  7.1713
1185120000  7.1712
1185120000  7.1693
1185163200  7.1684
1185163200  7.1634
1185163200  7.1671
1185163200  7.1684
1185163200  7.1691
1185163200  7.1710
1185120000  7.1700
1185120000  7.1675
1185120000  7.1657
1185120000  7.1667
1185206400  7.1671
1185206400  7.1685
1185249600  7.1677
1185249600  7.1628
1185249600  7.1679
1185249600  7.1685
1185249600  7.1681
1185249600  7.1652
1185206400  7.1683
1185206400  7.1696
1185206400  7.1693
1185206400  7.1666
1185292800  7.1692
1185292800  7.1699
1185343200  7.1684
1185343200  7.1624
1185343200  7.1698
1185343200  7.1745
1185343200  7.1733
1185343200  7.1758
1185343200  7.1730
1185300000  7.1724
1185300000  7.1720
1185300000  7.1712
1185386400  7.1706
1185386400  7.1741
1185386400  7.1759
1185429600  7.1447
1185429600  7.1747
1185429600  7.1754
1185429600  7.1743
1185429600  7.1697
1185429600  7.1708
1185386400  7.1737
1185386400  7.1714
1185386400  7.1723
1185472800  7.1734
1185472800  7.1735
1185472800  7.1731
1185516000  7.1699
1185516000  7.1744
1185516000  7.1713
1185516000  7.1735
1185516000  7.1726
1185516000  7.1728
1185472800  7.1713
1185472800  7.1672
1185472800  7.1692
1185559200  7.1690
1185559200  7.1706
1185559200  7.1704
1185602400  7.1652
1185602400  7.1709
1185602400  7.1696
1185602400  7.1701
1185602400  7.1692
1185602400  7.1694
1185559200  7.1695
1185559200  7.1706
1185559200  7.1724
1185645600  7.1684
1185645600  7.1700
1185645600  7.1712
1185688800  7.1661
1185688800  7.1724
1185688800  7.1711
1185688800  7.1724
1185688800  7.1730
1185688800  7.1717
1185645600  7.1707
1185645600  7.1699
1185645600  7.1696
1185732000  7.1706
1185732000  7.1683
1185732000  7.1680
1185775200  7.1645
1185775200  7.1698
1185775200  7.1701
1185775200  7.1706
1185775200  7.1703
1185775200  7.1647
1185732000  7.1699
1185732000  7.1667
1185732000  7.1713
1185818400  7.1667
1185818400  7.1660
1185818400  7.1648
1185868800  7.1605
1185868800  7.1668
1185868800  7.1639
1185868800  7.1645
1185868800  7.1643
1185868800  7.1641
1185868800  7.1630
1185904800  7.1564
1185904800  7.1564
1185883200  7.1619
1185883200  7.1616
1185904800  7.1566
1185948000  7.1576
1185948000  7.1621
1185948000  7.1530
1185948000  7.1536
1185948000  7.1596
1185948000  7.1599
1185912000  7.1608
1185912000  7.1667
1185912000  7.1623
1185998400  7.1611
1185998400  7.1596
1185998400  7.1600
1185998400  7.1508
1186041600  7.1587
1186041600  7.1620
1186041600  7.1671
1186041600  7.1654
1186041600  7.1661
1186041600  7.1669
1185998400  7.1677
1185998400  7.1670
1186084800  7.1661
1186084800  7.1662
1186084800  7.1682
1186084800  7.1598
1186128000  7.1660
1186128000  7.1643
1186128000  7.1646
1186128000  7.1619
1186128000  7.1625
1186084800  7.1617
1186084800  7.1606
1186171200  7.1613
1186171200  7.1600
1186171200  7.1600
1186171200  7.1581
1186214400  7.1599
1186214400  7.1606
1186214400  7.1588
1186214400  7.1605
1186214400  7.1598
1186214400  7.1553
1186171200  7.1576
1186171200  7.1581
1186257600  7.1576
1186257600  7.1565
1186257600  7.1575
1186257600  7.1527
1186300800  7.1574
1186300800  7.1604
1186300800  7.1603
1186300800  7.1597
1186300800  7.1589
1186300800  7.1578
1186257600  7.1593
1186257600  7.1592
1186344000  7.1582
1186344000  7.1582
1186344000  7.1597
1186344000  7.1559
1186387200  7.1557
1186387200  7.1533
1186387200  7.1528
1186387200  7.1599
1186387200  7.1818
1186387200  7.1693
1186344000  7.1610
1186344000  7.1683
1186430400  7.1608
1186430400  7.1596
1186430400  7.1597
1186430400  7.1583
1186473600  7.1679
1186473600  7.1701
1186473600  7.1712
1186473600  7.1687
1186473600  7.1681
1186473600  7.1657
1186437600  7.1604
1186437600  7.1601
1186524000  7.1607
1186524000  7.1587
1186524000  7.1591
1186524000  7.1560
1186524000  7.1600
1186567200  7.1617
1186567200  7.1607
1186567200  7.1573
1186567200  7.1582
1186567200  7.1483
1186567200  7.1550
1186524000  7.1525
1186610400  7.1546
1186610400  7.1556
1186610400  7.1575
1186610400  7.1502
1186610400  7.1546
1186653600  7.1553
1186653600  7.1567
1186653600  7.1555
1186653600  7.1541
1186653600  7.1519
1186653600  7.1535
1186610400  7.1535
1186696800  7.1537
1186696800  7.1555
1186696800  7.1565
1186696800  7.1528
1186696800  7.1220
1186740000  7.1544
1186740000  7.1530
1186740000  7.1533
1186740000  7.1564
1186740000  7.1333
1186740000  7.1563
1186696800  7.1545
1186783200  7.1562
1186783200  7.1582
1186783200  7.1573
1186783200  7.1546
1186783200  7.1577
1186826400  7.1562
1186826400  7.1557
1186826400  7.1561
1186826400  7.1553
1186826400  7.1571
1186826400  7.1582
1186783200  7.1580
1186869600  7.1583
1186869600  7.1595
1186869600  7.1593
1186869600  7.1544
1186869600  7.1584
1186912800  7.1591
1186912800  7.1587
1186912800  7.1563
1186912800  7.1580
1186912800  7.1566
1186912800  7.1567
1186869600  7.1585
1186956000  7.1573
1186956000  7.1571
1186956000  7.1524
1186956000  7.1546
1186956000  7.1592
1186999200  7.1598
1186999200  7.1604
1186999200  7.1561
1186999200  7.1590
1186999200  7.1604
1186999200  7.1601
1186956000  7.1637
1187042400  7.1566
1187042400  7.1558
1187042400  7.1696
1187042400  7.1384
1187042400  7.1430
1187092800  7.1434
1187092800  7.1420
1187092800  7.1376
1187092800  7.1392
1187092800  7.1391
1187092800  7.1404
1187092800  7.1433
1187136000  7.1384
1187136000  7.1392
1187136000  7.1389
1187136000  7.1353
1187136000  7.1398
1187136000  7.1410
1187179200  7.1349
1187179200  7.1340
1187179200  7.1320
1187179200  7.1349
1187179200  7.1377
1187179200  7.1480
1187222460  7.1474
1187222460  7.1458
1187222460  7.1460
1187222460  7.1431
1187222460  7.1462
1187222460  7.1489
1187265600  7.1505
1187265600  7.1486
1187265600  7.1483
1187265600  7.1410
1187265600  7.1418
1187265600  7.1440
1187308800  7.1453
1187308800  7.1469
1187308800  7.1395
1187308800  7.1308
1187308800  7.1349
1187308800  7.1332
1187352000  7.1336
1187352000  7.1241
1187352000  7.1336
1187352000  7.1327
1187352000  7.1337
1187352000  7.1305
1187395200  7.1293
1187395200  7.1302
1187395200  7.1323
1187395200  7.1257
1187395200  7.1296
1187438400  7.1276
1187438400  7.1283
1187438400  7.1262
1187438400  7.1316
1187438400  7.1267
1187438400  7.1304
1187481600  7.1262
1187481600  7.1281
1187481600  7.1300
1187481600  7.1276
1187481600  7.1306
1187481600  7.1324
1187445600  7.1325
1187445600  7.1319
1187445600  7.1327
1187445600  7.1330
1187445600  7.1326
1187445600  7.1316
1187575200  7.1304
1187575200  7.1316
1187575200  7.1329
1187575200  7.1299
1187575200  7.1321
1187575200  7.1296
1187575200  7.1440
1187532000  7.1332
1187532000  7.1308
1187532000  7.1339
1187532000  7.1377
1187532000  7.1338
1187661600  7.1319
1187661600  7.1466
1187661600  7.1438
1187661600  7.1334
1187661600  7.1383
1187661600  7.1358
1187661600  7.1394
1187618400  7.1348
1187618400  7.1374
1187618400  7.1367
1187618400  7.1360
1187618400  7.1311
1187748000  7.1361
1187748000  7.1304
1187748000  7.1301
1187748000  7.1251
1187748000  7.1136
1187748000  7.1133
1187748000  7.1125
1187704800  7.1137
1187704800  7.1102
1187784000  7.1147
1187784000  7.1148
1187784000  7.1145
1187870400  7.1164
1187870400  7.1145
1187870400  7.1128
1187870400  7.1109
1187870400  7.1121
1187870400  7.1101
1187870400  7.1103
1187870400  7.0869
1187870400  7.0880
1187870400  7.0883
1187870400  7.0891
1187870400  7.0900
1187956800  7.0896
1187956800  7.0903
1187956800  7.0900
1187956800  7.0849
1187956800  7.0899
1187956800  7.0895
1187956800  7.0926
1187956800  7.0906
1187956800  7.0881
1187956800  7.0857
1187956800  7.0869
1187956800  7.0821
1188043200  7.0856
1188043200  7.0873
1188043200  7.0877
1188043200  7.0860
1188043200  7.0892
1188043200  7.0905
1188043200  7.0904
1188043200  7.0868
1188043200  7.0866
1188043200  7.0881
1188043200  7.0868
1188129600  7.0866
1188129600  7.0901
1188129600  7.0854
1188129600  7.0877
1188129600  7.0871
1188129600  7.0932
1188129600  7.0941
1188129600  7.0942
1188129600  7.0942
1188129600  7.0945
1188129600  7.0939
1188216000  7.0958
1188216000  7.0956
1188216000  7.0972
1188216000  7.0993
1188216000  7.0951
1188216000  7.0703
1188216000  7.0947
1188216000  7.0970
1188216000  7.0990
1188216000  7.0986
1188216000  7.0951
1188216000  7.0956
1188302400  7.0964
1188302400  7.0970
1188302400  7.0950
1188302400  7.0911
1188302400  7.0887
1188302400  7.0880
1188302400  7.0927
1188302400  7.0936
1188302400  7.0908
1188302400  7.0892
1188302400  7.0870
1188388800  7.0931
1188388800  7.0955
1188388800  7.0962
1188388800  7.1026
1188388800  7.1003
1188388800  7.1054
1188388800  7.1061
1188388800  7.0905
1188388800  7.1026
1188388800  7.0990
1188388800  7.1011
1188388800  7.1027
1188475200  7.1051
1188475200  7.1048
1188475200  7.1045
1188475200  7.1310
1188475200  7.1300
1188475200  7.1315
1188475200  7.1303
1188475200  7.1285
1188475200  7.1286
1188475200  7.1298
1188475200  7.1111
1188561600  7.1132
1188561600  7.1127
1188561600  7.1130
1188561600  7.1149
1188561600  7.1098
1188561600  7.1116
1188561600  7.1127
1188561600  7.0953
1188561600  7.1090
1188561600  7.0972
1188561600  7.1002
1188561600  7.1013
1188648000  7.0950
1188648000  7.1113
1188648000  7.1135
1188648000  7.1127
1188648000  7.1126
1188648000  7.1120
1188648000  7.1123
1188648000  7.1130
1188648000  7.1132
1188648000  7.1133
1188648000  7.1113
1188648000  7.1101
1188734400  7.1102
1188734400  7.1111
1188734400  7.1079
1188734400  7.1092
1188734400  7.1088
1188734400  7.1093
1188734400  7.1067
1188734400  7.1048
1188734400  7.1104
1188734400  7.1088
1188734400  7.0902
1188820800  7.1080
1188820800  7.1088
1188820800  7.1094
1188820800  7.1107
1188820800  7.1124
1188820800  7.1090
1188820800  7.1117
1188820800  7.1147
1188820800  7.1131
1188820800  7.1110
1188820800  7.1194
1188820800  7.1162
1188907200  7.1187
1188907200  7.1156
1188907200  7.1124
1188907200  7.1092
1188907200  7.1098
1188907200  7.1098
1188907200  7.1103
1188907200  7.1049
1188907200  7.1005
1188907200  7.1013
1188907200  7.1019
1188907200  7.1021
1188993600  7.1030
1188993600  7.1041
1188993600  7.1034
1188993600  7.1085
1188993600  7.1072
1188993600  7.1073
1188993600  7.1056
1188993600  7.1062
1188993600  7.1039
1188993600  7.1041
1188993600  7.1036
1188993600  7.1046
1189080000  7.1031
1189080000  7.1032
1189080000  7.1173
1189080000  7.0972
1189080000  7.1003
1189080000  7.1061
1189080000  7.1025
1189080000  7.1065
1189080000  7.0300
1189080000  7.0278
1189080000  7.1044
1189080000  7.1022
1189166400  7.1040
1189166400  7.1047
1189166400  7.1015
1189166400  7.1035
1189166400  7.1027
1189166400  7.1075
1189166400  7.1039
1189166400  7.1012
1189166400  7.0976
1189166400  7.1028
1189166400  7.1015
1189252800  7.1021
1189252800  7.1039
1189252800  7.1035
1189252800  7.1020
1189252800  7.1041
1189252800  7.1017
1189252800  7.1011
1189252800  7.1066
1189252800  7.1052
1189252800  7.1029
1189252800  7.1028
1189252800  7.1028
1189339200  7.1023
1189339200  7.1023
1189339200  7.1026
1189339200  7.1043
1189339200  7.1053
1189339200  7.1045
1189339200  7.1041
1189339200  7.1031
1189339200  7.1030
1189339200  7.1049
1189339200  7.1045
1189339200  7.1046
1189425600  7.1056
1189425600  7.1050
1189425600  7.1044
1189425600  7.1042
1189425600  7.1056
1189425600  7.1080
1189425600  7.1065
1189425600  7.1038
1189425600  7.1046
1189425600  7.1034
1189425600  7.1041
1189425600  7.1049
1189512000  7.1058
1189512000  7.1074
1189512000  7.1076
1189512000  7.1036
1189512000  7.1089
1189512000  7.1088
1189512000  7.1055
1189512000  7.1066
1189512000  7.1063
1189512000  7.1128
1189512000  7.1064
1189598400  7.1067
1189598400  7.1062
1189598400  7.1065
1189598400  7.1094
1189598400  7.1106
1189598400  7.1062
1189598400  7.1067
1189598400  7.1068
1189598400  7.1080
1189598400  7.1074
1189598400  7.1032
1189598400  7.0846
1189684800  7.0853
1189684800  7.0839
1189684800  7.0923
1189684800  7.0922
1189684800  7.0925
1189684800  7.0883
1189684800  7.0924
1189684800  7.0917
1189684800  7.0913
1189684800  7.0941
1189684800  7.0914
1189684800  7.0909
1189771200  7.0934
1189771200  7.0946
1189771200  7.0922
1189771200  7.0946
1189771200  7.0934
1189771200  7.1047
1189771200  7.1043
1189771200  7.0973
1189771200  7.1048
1189771200  7.1005
1189771200  7.0999
1189857600  7.1006
1189857600  7.1002
1189857600  7.1017
1189857600  7.1030
1189857600  7.1030
1189857600  7.1031
1189857600  7.1032
1189857600  7.1026
1189857600  7.1023
1189857600  7.1043
1189857600  7.1101
1189857600  7.1098
1189944000  7.1046
1189944000  7.1042
1189944000  7.1031
1189944000  7.1035
1189944000  7.1055
1189944000  7.1041
1189944000  7.1044
1189944000  7.1046
1189944000  7.1026
1189944000  7.1042
1189944000  7.1024
1190030400  7.1051
1190030400  7.1034
1190030400  7.1028
1190030400  6.7915
1190030400  7.1078
1190030400  7.1073
1190030400  7.1093
1190030400  7.1077
1190030400  7.1116
1190116800  7.1119
1190116800  7.1076
1190116800  7.1071
1190116800  7.1075
1190116800  7.1093
1190116800  7.1107
1190116800  7.1101
1190116800  7.1090
1190116800  7.1030
1190116800  7.1061
1190116800  7.1034
1190116800  7.0933
1190203200  7.1058
1190203200  7.1040
1190203200  7.1040
1190203200  7.0997
1190203200  7.1029
1190203200  7.1035
1190203200  7.1014
1190203200  7.1012
1190203200  7.0971
1190203200  7.0952
1190203200  7.0971
1190289600  7.0998
1190289600  7.0966
1190289600  7.0945
1190289600  7.0957
1190289600  7.0983
1190289600  7.0988
1190289600  7.1640
1190289600  7.1770
1190289600  7.1758
1190289600  7.1764
1190289600  7.1755
1190376000  7.1767
1190376000  7.1741
1190376000  7.1722
1190376000  7.1740
1190376000  7.1743
1190376000  7.1732
1190376000  7.1729
1190376000  7.1744
1190376000  7.1753
1190376000  7.1763
1190376000  7.1749
1190462400  7.1799
1190462400  7.1781
1190462400  7.1787
1190462400  7.1804
1190462400  7.1807
1190462400  7.1808
1190462400  7.1816
1190462400  7.1812
1190462400  7.1812
1190462400  7.1787
1190462400  7.1792
1190462400  7.1794
1190548800  7.1813
1190548800  7.1788
1190548800  7.1789
1190548800  7.1776
1190548800  7.1796
1190548800  7.1772
1190548800  7.1772
1190548800  7.1772
1190548800  7.1767
1190548800  7.1774
1190548800  7.1765
1190548800  7.1775
1190635200  7.1779
1190635200  7.1746
1190635200  7.1855
1190635200  7.1827
1190635200  7.2431
1190635200  7.1703
1190635200  7.1677
1190635200  7.1688
1190635200  7.1627
1190635200  7.1648
1190635200  7.1650
1190635200  7.1670
1190721600  7.1650
1190721600  7.1673
1190721600  7.1673
1190721600  7.1568
1190721600  7.1581
1190721600  7.1689
1190721600  7.1688
1190721600  7.1678
1190721600  7.1662
1190721600  7.1633
1190721600  7.1641
1190808000  7.1778
1190808000  7.1652
1190808000  7.1763
1190808000  7.1724
1190808000  7.1805
1190808000  7.1633
1190808000  7.1789
1190808000  7.1784
1190808000  7.1778
1190808000  7.1807
1190808000  7.1777
1190808000  7.1786
1190894400  7.1822
1190894400  7.1846
1190894400  7.1805
1190894400  7.1807
1190894400  7.1767
1190894400  7.1760
1190894400  7.1694
1190894400  7.1683
1190894400  7.1662
1190894400  7.1847
1190894400  7.1879
1190980800  7.1874
1190980800  7.1874
1190980800  7.1879
1190980800  7.1904
1190980800  7.1948
1190980800  7.1983
1190980800  7.1962
1190980800  7.1949
1190980800  7.1970
1190980800  7.1798
1190980800  7.1897
1190980800  7.1817
1191067200  7.1948
1191067200  7.1895
1191067200  7.1881
1191067200  7.1875
1191067200  7.1885
1191067200  7.1890
1191067200  7.1893
1191067200  7.1913
1191067200  7.1885
1191067200  7.1908
1191067200  7.1894
1191153600  7.1896
1191153600  7.1900
1191153600  7.1921
1191153600  7.1903
1191153600  7.1945
1191153600  7.1913
1191153600  7.1922
1191153600  7.1917
1191153600  7.1928
1191153600  7.1907
1191153600  7.1900
1191153600  7.1863
1191240000  7.1631
1191240000  7.1627
1191240000  7.1664
1191240000  7.1218
1191240000  7.1223
1191240000  7.1190
1191240000  7.1214
1191240000  7.1195
1191240000  7.1180
1191240000  7.1203
1191240000  7.1195
1191240000  7.1141
1191326400  7.1146
1191326400  7.1137
1191326400  7.1135
1191326400  7.1168
1191326400  7.1165
1191326400  7.1162
1191326400  7.1161
1191326400  7.1165
1191326400  7.1151
1191326400  7.1214
1191326400  7.1197
1191326400  7.1197
1191412800  7.1196
1191412800  7.1204
1191412800  7.1208
1191412800  7.1208
1191412800  7.1214
1191412800  7.1206
1191412800  7.1239
1191412800  7.1256
1191412800  7.1247
1191412800  7.1248
1191412800  7.1212
1191499200  7.1264
1191499200  7.1237
1191499200  7.1223
1191499200  7.1263
1191499200  7.1238
1191499200  7.1191
1191499200  7.1203
1191499200  7.1212
1191499200  7.1234
1191499200  7.1227
1191499200  7.1228
1191499200  7.1252
1191585600  7.1242
1191585600  7.1206
1191585600  7.0905
1191585600  7.1255
1191585600  7.1245
1191585600  7.1248
1191585600  7.1251
1191585600  7.1253
1191585600  7.1251
1191585600  7.1246
1191585600  7.1309
1191549600  7.1287
1191636000  7.1256
1191636000  7.1235
1191636000  7.1262
1191636000  7.1277
1191636000  7.1308
1191636000  7.1278
1191636000  7.1283
1191636000  7.1282
1191636000  7.1258
1191636000  7.1279
1191636000  7.1327
1191636000  7.1319
1191722400  7.1293
1191722400  7.1294
1191722400  7.1308
1191722400  7.1330
1191722400  7.1300
1191722400  7.1317
1191722400  7.1323
1191722400  7.1321
1191722400  7.1309
1191722400  7.1304
1191722400  7.1376
1191808800  7.1369
1191808800  7.1324
1191808800  7.1323
1191808800  7.1313
1191808800  7.1326
1191808800  7.1297
1191808800  7.1264
1191808800  7.1281
1191808800  7.1272
1191808800  7.1287
1191808800  7.1257
1191808800  7.1258
1191895200  7.1255
1191895200  7.1308
1191895200  7.1250
1191895200  7.1276
1191895200  7.1264
1191895200  7.1263
1191895200  7.1241
1191895200  7.1246
1191895200  7.1229
1191895200  7.1288
1191895200  7.1301
1191895200  7.1300
1191981600  7.1235
1191945600  7.1213
1191945600  7.1223
1191945600  7.1237
1191945600  7.1242
1191945600  7.1246
1191945600  7.1227
1191945600  7.1204
1191945600  7.1269
1191945600  7.1247
1191945600  7.1128
1191945600  7.1116
1192032000  7.1247
1192032000  7.1239
1192032000  7.1256
1192032000  7.1271
1192032000  7.1174
1192032000  7.1241
1192032000  7.1199
1192032000  7.1157
1192032000  7.1240
1192032000  7.1217
1192032000  7.1153
1192032000  7.1207
1192118400  7.1227
1192118400  7.1161
1192118400  7.1196
1192118400  7.1199
1192118400  7.1080
1192118400  7.1210
1192118400  7.1181
1192118400  7.1203
1192118400  7.1229
1192118400  7.1241
1192118400  7.1233
1192118400  7.1230
1192204800  7.1202
1192204800  7.1204
1192204800  7.1218
1192204800  7.1225
1192204800  7.1241
1192204800  7.1200
1192204800  7.1221
1192204800  7.1218
1192204800  7.1213
1192204800  7.1220
1192204800  7.1229
1192204800  7.1235
1192291200  7.1191
1192291200  7.1221
1192291200  7.1220
1192341600  7.1210
1192341600  7.1185
1192341600  7.1185
1192341600  7.1203
1192341600  7.1204
1192341600  7.1191
1192341600  7.1192
1192341600  7.1207
1192428000  7.1188
1192428000  7.1181
1192428000  7.1181
1192428000  7.1214
1192428000  7.1176
1192428000  7.1174
1192428000  7.1206
1192428000  7.1196
1192428000  7.1184
1192428000  7.1167
1192428000  7.1179
1192428000  7.1153
1192514400  7.1169
1192514400  7.1158
1192514400  7.1122
1192514400  7.1178
1192514400  7.1197
1192514400  7.1277
1192514400  7.1248
1192514400  7.1223
1192514400  7.1222
1192514400  7.1201
1192514400  7.1236
1192600800  7.1260
1192600800  7.1249
1192600800  7.1235
1192600800  7.1250
1192600800  7.1212
1192600800  7.1235
1192600800  7.1247
1192600800  7.1279
1192600800  7.1224
1192600800  7.1261
1192600800  7.1273
1192600800  7.1283
1192687200  7.1304
1192687200  7.1207
1192687200  7.1187
1192644000  7.1268
1192644000  7.1288
1192644000  7.1312
1192644000  7.1324
1192644000  7.1295
1192644000  7.1320
1192644000  7.1273
1192730400  7.1239
1192730400  7.1268
1192730400  7.1204
1192730400  7.1205
1192730400  7.1176
1192730400  7.1207
1192730400  7.1197
1192730400  7.1215
1192730400  7.0714
1192730400  7.1267
1192730400  7.1236
1192730400  7.1243
1192816800  7.1244
1192816800  7.1235
1192816800  7.1230
1192816800  7.1236
1192816800  7.1210
1192816800  7.1213
1192816800  7.1213
1192816800  7.1216
1192816800  7.1235
1192816800  7.1239
1192816800  7.1238
1192816800  7.1228
1192903200  7.1212
1192903200  7.1242
1192903200  7.1235
1192903200  7.1263
1192903200  7.1238
1192903200  7.1238
1192903200  7.1233
1192903200  7.1256
1192903200  7.1223
1192903200  7.1236
1192903200  7.1206
1192903200  7.1239
1192989600  7.1201
1192989600  7.1224
1192989600  7.1221
1192989600  7.1213
1192989600  7.1192
1192989600  7.1171
1193040000  7.1184
1193040000  7.1253
1193040000  7.1250
1193040000  7.1248
1193040000  7.1257
1193126400  7.1233
1193126400  7.1245
1193126400  7.1284
1193126400  7.1282
1193126400  7.1347
1193126400  7.1304
1193126400  7.1303
1193126400  7.1320
1193126400  7.1322
1193083200  7.1318
1193083200  7.1321
1193169600  7.1348
1193169600  7.1333
1193169600  7.1325
1193169600  7.1304
1193212800  7.1314
1193212800  7.1344
1193212800  7.1337
1193212800  7.1352
1193212800  7.1349
1193212800  7.1335
1193176800  7.1372
1193176800  7.1325
1193263200  7.1351
1193263200  7.1413
1193263200  7.1387
1193263200  7.1383
1193263200  7.1387
1193306400  7.1346
1193306400  7.1416
1193306400  7.1423
1193306400  7.1441
1193306400  7.1426
1193306400  7.1402
1193284800  7.1394
1193371200  7.1404
1193371200  7.1407
1193371200  7.1399
1193371200  7.1437
1193371200  7.1388
1193371200  7.1393
1193371200  7.1410
1193371200  7.1363
1193371200  7.1332
1193371200  7.1343
1193371200  7.1333
1193371200  7.1346
1193457600  7.1337
1193457600  7.1345
1193457600  7.1351
1193457600  7.1343
1193457600  7.1319
1193457600  7.1335
1193457600  7.1319
1193457600  7.1336
1193457600  7.1330
1193457600  7.1332
1193457600  7.1331
1193457600  7.1320
1193540400  7.1320
1193540400  7.1285
1193540400  7.1348
1193540400  7.1350
1193540400  7.1325
1193540400  7.1327
1193540400  7.1334
1193500800  7.1325
1193500800  7.1314
1193500800  7.1320
1193500800  7.1323
1193583600  7.1328
1193583600  7.1327
1193626800  7.1339
1193626800  7.1311
1193626800  7.1321
1193626800  7.1307
1193626800  7.1244
1193626800  7.1308
1193583600  7.1272
1193583600  7.1262
1193583600  7.1291
1193583600  7.1295
1193670000  7.1308
1193670000  7.1302
1193713200  7.1289
1193713200  7.1305
1193713200  7.1291
1193713200  7.1290
1193713200  7.1263
1193720400  7.1307
1193720400  7.1312
1193720400  7.1315
1193720400  7.1199
1193806800  7.1317
1193806800  7.1304
1193806800  7.1288
1193806800  7.0448
1193806800  7.1312
1193806800  7.1256
1193806800  7.1243
1193806800  7.1211
1193806800  7.1248
1193828400  7.1226
1193828400  7.1218
1193828400  7.1222
1193850000  7.1208
1193850000  7.1210
1193850000  7.1208
1193893200  7.1235
1193893200  7.1248
1193893200  7.1234
1193893200  7.1227
1193893200  7.1201
1193893200  7.1251
1193893200  7.1260
1193893200  7.1202
1193979600  7.1232
1193979600  7.1240
1193979600  7.1256
1193979600  7.1224
1193979600  7.1227
1193979600  7.1245
1193979600  7.1251
1193979600  7.1235
1193979600  7.1112
1193979600  7.1108
1193979600  7.1101
1194066000  7.1095
1194066000  7.1107
1194066000  7.1072
1194066000  7.1075
1194066000  7.1068
1194066000  7.1076
1194066000  7.1072
1194066000  7.1067
1194066000  7.1046
1194022800  7.1115
1194022800  7.1112
1194022800  7.1052
1194109200  7.1062
1194109200  7.1177
1194109200  7.1180
1194152400  7.1206
1194152400  7.1160
1194152400  7.1145
1194152400  7.1178
1194152400  7.1169
1194109200  7.1165
1194109200  7.1188
1194195600  7.1185
1194195600  7.1202
1194195600  7.1234
1194238800  7.1219
1194238800  7.1202
1194238800  7.1248
1194238800  7.1324
1194238800  7.1274
1194195600  7.1260
1194195600  7.1217
1194195600  7.1235
1194282000  7.1241
1194282000  7.1225
1194282000  7.1198
1194332400  7.1187
1194332400  7.1208
1194332400  7.1203
1194332400  7.1210
1194332400  7.1220
1194332400  7.1209
1194332400  7.1237
1194289200  7.1208
1194289200  7.1222
1194375600  7.1245
1194375600  7.1254
1194375600  7.1219
1194375600  7.1233
1194418860  7.1204
1194418860  7.1217
1194418860  7.1242
1194418860  7.1237
1194418860  7.1230
1194418860  7.1239
1194426000  7.1225
1194591600  7.1220
1194591600  7.1313
1194548400  7.1320
1194548400  7.1308
1194634800  7.1313
1194634800  7.1339
1194634800  7.1316
1194634800  7.1391
1194678000  7.1366
1194678000  7.1356
1194678000  7.1378
1194678000  7.1383
1194678000  7.1364
1194678000  7.1350
1194634800  7.1373
1194634800  7.1342
1194721200  7.1362
1194721200  7.1346
1194721200  7.1345
1194721200  7.1353
1194764400  7.1375
1194764400  7.1335
1194764400  7.1417
1194764400  7.1436
1194764400  7.1472
1194764400  7.1471
1194721200  7.1451
1194721200  7.1447
1194807600  7.1443
1194807600  7.1426
1194807600  7.1429
1194807600  7.1443
1194858000  7.1422
1194858000  7.1387
1194858000  7.1564
1194858000  7.1392
1194858000  7.1413
1194858000  7.1409
1194858000  7.1434
1194814800  7.1448
1194901200  7.1421
1194901200  7.1450
1194901200  7.1453
1194901200  7.1453
1194901200  7.1464
1194944400  7.1439
1194944400  7.1443
1194944400  7.1427
1194944400  7.1470
1194944400  7.1226
1194944400  7.1244
1194901200  7.1252
1194987600  7.1458
1194987600  7.1441
1194987600  7.1441
1194987600  7.1450
1194987600  7.1447
1195030800  7.1475
1195030800  7.1384
1195030800  7.1415
1195030800  7.1477
1195030800  7.1424
1195030800  7.1417
1194987600  7.1412
1195074000  7.1427
1195074000  7.1459
1195074000  7.1480
1195074000  7.1451
1195074000  7.1355
1195117200  7.1460
1195117200  7.1461
1195117200  7.1440
1195117200  7.1409
1195117200  7.1412
1195074000  7.1523
1195160400  7.1529
1195160400  7.1494
1195160400  7.1513
1195160400  7.1526
1195160400  7.1496
1195203600  7.1529
1195203600  7.1564
1195203600  7.1554
1195203600  7.1526
1195203600  7.1515
1195203600  7.1471
1195160400  7.1433
1195246800  7.1426
1195246800  7.1438
1195246800  7.1437
1195246800  7.1517
1195246800  7.1477
1195290000  7.1493
1195290000  7.1494
1195290000  7.1469
1195290000  7.1469
1195290000  7.1501
1195290000  7.1496
1195246800  7.1487
1195333200  7.1495
1195333200  7.1504
1195333200  7.1492
1195333200  7.1529
1195333200  7.1534
1195383600  7.1520
1195383600  7.1518
1195383600  7.1512
1195383600  7.1505
1195383600  7.1517
1195383600  7.1558
1195383600  7.1560
1195419600  7.1529
1195419600  7.1490
1195419600  7.1467
1195419600  7.1472
1195419600  7.1441
1195470000  7.1460
1195470000  7.1462
1195470000  7.1472
1195470000  7.1465
1195470000  7.1441
1195470000  7.1474
1195470000  7.1457
1195513200  7.1453
1195513200  7.1448
1195513200  7.1464
1195513200  7.1467
1195513200  7.1469
1195513200  7.1474
1195556400  7.1484
1195556400  7.1475
1195556400  7.1459
1195556400  7.1433
1195556400  7.1407
1195556400  7.1030
1195599600  7.1389
1195599600  7.1436
1195599600  7.1434
1195599600  7.1442
1195599600  7.1468
1195599600  7.1460
1195642800  7.1451
1195642800  7.1470
1195642800  7.1484
1195642800  7.1437
1195642800  7.1475
1195642800  7.1478
1195686000  7.1483
1195686000  7.1485
1195686000  7.1471
1195686000  7.1493
1195686000  7.1428
1195686000  7.1481
1195729200  7.1478
1195729200  7.1489
1195729200  7.1480
1195729200  7.1483
1195729200  7.1467
1195729200  7.1461
1195772400  7.1439
1195772400  7.1437
1195772400  7.1416
1195772400  7.1429
1195772400  7.1431
1195772400  7.1435
1195815600  7.1462
1195815600  7.1433
1195815600  7.1428
1195815600  7.1434
1195815600  7.1411
1195815600  7.1420
1195858800  7.1429
1195858800  7.1478
1195858800  7.1483
1195858800  7.1479
1195858800  7.1473
1195858800  7.1470
1195902000  7.1484
1195902000  7.1471
1195902000  7.1433
1195902000  7.1429
1195902000  7.1409
1195902000  7.1411
1195952400  7.1449
1195952400  7.1451
1195952400  7.1433
1195952400  7.1435
1195952400  7.1440
1195952400  7.1423
1195952400  7.1410
1195909200  7.1404
1195909200  7.1400
1195909200  7.1391
1195909200  7.1393
1195909200  7.1409
1196038800  7.1396
1196038800  7.1382
1196038800  7.1390
1196038800  7.1404
1196038800  7.1403
1196038800  7.1465
1196038800  7.1469
1195995600  7.1482
1195995600  7.1434
1195995600  7.1469
1195995600  7.1499
1195995600  7.1458
1196082000  7.1447
1196125200  7.1389
1196125200  7.1456
1196125200  7.1436
1196125200  7.1460
1196125200  7.1446
1196125200  7.1257
1196082000  7.1222
1196082000  7.1224
1196082000  7.1174
1196082000  7.1205
1196082000  7.1222
1196168400  7.1210
1196211600  7.1197
1196211600  7.1191
1196211600  7.1219
1196211600  7.1252
1196211600  7.1226
1196211600  7.1225
1196168400  7.1241
1196168400  7.1227
1196168400  7.1209
1196168400  7.1211
1196168400  7.1216
1196254800  7.1201
1196298000  7.1178
1196298000  7.1172
1196298000  7.1200
1196298000  7.1164
1196298000  7.1207
1196298000  7.1196
1196254800  7.1171
1196254800  7.1128
1196254800  7.1131
1196254800  7.1123
1196254800  7.1123
1196341200  7.1128
1196391600  7.1141
1196391600  7.1148
1196391600  7.1207
1196391600  7.1138
1196391600  7.1038
1196391600  7.1094
1196391600  7.1077
1196420400  7.1096
1196420400  7.1073
1196420400  7.1055
1196420400  7.1054
1196434800  7.1050
1196434800  7.1098
1196478000  7.1102
1196478000  7.1116
1196478000  7.1107
1196478000  7.1096
1196478000  7.1217
1196478000  7.1230
1196478000  7.1235
1196478000  7.1233
1196478000  7.1220
1196478000  7.1205
1196564400  7.1210
1196564400  7.1228
1196564400  7.1175
1196564400  7.1198
1196564400  7.1212
1196564400  7.1219
1196564400  7.1198
1196564400  7.1199
1196521200  7.1179
1196521200  7.1171
1196521200  7.1158
1196607600  7.1113
1196607600  7.1119
1196607600  7.1165
1196694000  7.1158
1196694000  7.1154
1196737200  7.1166
1196737200  7.1144
1196737200  7.1173
1196737200  7.1154
1196737200  7.1116
1196737200  7.1131
1196694000  7.1150
1196694000  7.1183
1196694000  7.1171
1196694000  7.1161
1196780400  7.1166
1196780400  7.1182
1196823600  7.1167
1196823600  7.1189
1196823600  7.1182
1196823600  7.1192
1196823600  7.1187
1196823600  7.1168
1196780400  7.1196
1196780400  7.1192
1196780400  7.1189
1196780400  7.1214
1196866800  7.1203
1196866800  7.1164
1196917200  7.1228
1196917200  7.1228
1196917200  7.1214
1196917200  7.1206
1196917200  7.1198
1196917200  7.1209
1196917200  7.1195
1196874000  7.1172
1196874000  7.1174
1196874000  7.1143
1196960400  7.1169
1196960400  7.1182
1196960400  7.1162
1197003600  7.1197
1197003600  7.1247
1197003600  7.1244
1197003600  7.1269
1197003600  7.1238
1197003600  7.1277
1196960400  7.1250
1196960400  7.1209
1196960400  7.1218
1197046800  7.1214
1197046800  7.1216
1197046800  7.1154
1197090000  7.1200
1197090000  7.1265
1197090000  7.1260
1197090000  7.1259
1197090000  7.1217
1197090000  7.1218
1197046800  7.1212
1197046800  7.1209
1197046800  7.1197
1197133200  7.1226
1197133200  7.1223
1197133200  7.1227
1197176400  7.1237
1197176400  7.1198
1197176400  7.1190
1197176400  6.9328
1197176400  7.1223
1197176400  7.1214
1197133200  7.1213
1197133200  7.1201
1197133200  7.1206
1197219600  7.1214
1197219600  7.1211
1197219600  7.1210
1197262800  7.1211
1197262800  7.1185
1197262800  7.1174
1197262800  7.1216
1197262800  7.1201
1197262800  7.1138
1197219600  7.1219
1197219600  7.1244
1197219600  7.1210
1197306000  7.1139
1197306000  7.1219
1197306000  7.1255
1197349200  7.1241
1197349200  7.1252
1197349200  7.1278
1197349200  7.1280
1197349200  7.1255
1197349200  7.1245
1197306000  7.1271
1197306000  7.1223
1197306000  7.1232
1197392400  7.1216
1197392400  7.1189
1197392400  7.1184
1197442800  7.1200
1197442800  7.1186
1197442800  7.1203
1197442800  7.1225
1197442800  7.1223
1197442800  7.1214
1197442800  7.1199
1197399600  7.1191
1197399600  7.1180
1197486000  7.1189
1197486000  7.1187
1197486000  7.1200
1197486000  7.1193
1197529200  7.1205
1197529200  7.1190
1197529200  7.1197
1197529200  7.1166
1197529200  7.1155
1197529200  7.1152
1197486000  7.1129
1197486000  7.1127
1197572400  7.1106
1197572400  7.1116
1197572400  7.1128
1197572400  7.1166
1197615600  7.1197
1197615600  7.1198
1197615600  7.1183
1197615600  7.1165
1197615600  7.1173
1197615600  7.1188
1197572400  7.1186
1197572400  7.1194
1197658800  7.1193
1197658800  7.1187
1197658800  7.1186
1197658800  7.1192
1197702000  7.1087
1197702000  7.1074
1197702000  7.1088
1197702000  7.1077
1197702000  7.1079
1197702000  7.1094
1197658800  7.1088
1197658800  7.1209
1197745200  7.1202
1197745200  7.1247
1197745200  7.1216
1197745200  7.1227
1197788400  7.1195
1197788400  7.1194
1197788400  7.1199
1197788400  7.1215
1197788400  7.1211
1197788400  7.1219
1197745200  7.1210
1197745200  7.1216
1197831600  7.1212
1197831600  7.1196
1197831600  7.1212
1197831600  7.1225
1197874860  7.1280
1197874860  7.1287
1197874860  7.1340
1197874860  7.1298
1197874860  7.1314
1197831600  7.1314
1197831600  7.1321
1197918000  7.1327
1197918000  7.1349
1197918000  7.1338
1197918000  7.1371
1197961260  7.1372
1197961260  7.1384
1197961260  7.1363
1197961260  7.1345
1197961260  7.1338
1197961260  7.1347
1197925200  7.1326
1197925200  7.1289
1198011600  7.1300
1198011600  7.1338
1198011600  7.1384
1198011600  7.1423
1198011600  7.1398
1198054800  7.1361
1198054800  7.1382
1198054800  7.1391
1198054800  7.1365
1198054800  7.1377
1198054800  7.1361
1198011600  7.1330
1198098000  7.1327
1198098000  7.1323
1198098000  7.1327
1198098000  7.1343
1198098000  7.1369
1198141200  7.1330
1198141200  7.1344
1198141200  7.1308
1198141200  7.1316
1198141200  7.1321
1198141200  7.1314
1198098000  7.1317
1198184400  7.1302
1198184400  7.1312
1198184400  7.1301
1198184400  7.1306
1198184400  7.1272
1198227600  7.1322
1198227600  7.1284
1198227600  7.1307
1198227600  7.1314
1198227600  7.1327
1198227600  7.1316
1198184400  7.1314
1198270800  7.1333
1198270800  7.1323
1198270800  7.1321
1198270800  7.1352
1198270800  7.1334
1198314000  7.1337
1198314000  7.1353
1198314000  7.1353
1198314000  7.1365
1198314000  7.1321
1198314000  7.1348
1198270800  7.1344
1198357200  7.1328
1198357200  7.1369
1198357200  7.1351
1198357200  7.1373
1198357200  7.1329
1198400400  7.1303
1198400400  7.1322
1198400400  7.1342
1198400400  7.1326
1198400400  7.1337
1198400400  7.1321
1198357200  7.1339
1198443600  7.1346
1198443600  7.1339
1198443600  7.1344
1198443600  7.1375
1198443600  7.1356
1198494000  7.1325
1198494000  7.1318
1198494000  7.1309
1198494000  7.1296
1198494000  7.1340
1198494000  7.1312
1198494000  7.1307
1198537200  7.1326
1198537200  7.1334
1198537200  7.1290
1198537200  7.1341
1198537200  7.1354
1198537200  7.1346
1198580400  7.1357
1198580400  7.1333
1198580400  7.1326
1198580400  7.1333
1198580400  7.1306
1198580400  7.1312
1198623600  7.1317
1198623600  7.1325
1198623600  7.1333
1198623600  7.1297
1198623600  7.1293
1198623600  7.1314
1198666800  7.1341
1198666800  7.1317
1198666800  7.1306
1198666800  7.1303
1198666800  7.1310
1198666800  7.1205
1198710000  7.1320
1198710000  7.1330
1198710000  7.1333
1198710000  7.1325
1198710000  7.1301
1198710000  7.1317
1198753200  7.1309
1198753200  7.1295
1198753200  7.1317
1198753200  7.1280
1198753200  7.1266
1198753200  7.1257
1198796400  7.1251
1198796400  7.1247
1198796400  7.1257
1198796400  7.1246
1198796400  7.1244
1198796400  7.1349
1198839600  7.1346
1198839600  7.1331
1198839600  7.1357
1198839600  7.1255
1198839600  7.1235
1198839600  7.1228
1198882800  7.1192
1198882800  7.1241
1198882800  7.1244
1198882800  7.1284
1198882800  7.1276
1198882800  7.1255
1198926000  7.1226
1198926000  7.1214
1198926000  7.1202
1198926000  7.1200
1198926000  7.1195
1198926000  7.1192
1198969200  7.1201
1198969200  7.1229
1198969200  7.1229
1198969200  7.1225
1198969200  7.1234
1198969200  7.1228
1198933200  7.1228
1198933200  7.1227
1198933200  7.1213
1198933200  7.1214
1198933200  7.1203
1198933200  7.1206
1199062800  7.1203
1199062800  7.1206
1199062800  7.1203
1199062800  7.1202
1199062800  7.1209
1199062800  7.1209
1199098800  7.1201
1199098800  7.1208
1199098800  7.1200
1199098800  7.1196
1199098800  7.1193
1199106000  7.1191
1199149200  7.1213
1199149200  7.1227
1199149200  7.1232
1199149200  7.1241
1199149200  7.1248
1199149200  7.1242
1199106000  7.1252
1199106000  7.1232
1199106000  7.1217
1199106000  7.1227
1199106000  7.1222
1199192400  7.1219
1199235600  7.1220
1199235600  7.1222
1199235600  7.1238
1199235600  7.1231
1199235600  7.1229
1199235600  7.1225
1199199600  7.1228
1199199600  7.1283
1199199600  7.1216
1199199600  7.1211
1199199600  7.1231
1199286000  7.1261
1199286000  7.1265
1199329200  7.1274
1199329200  7.1299
1199329200  7.1266
1199329200  7.1277
1199329200  7.1276
1199329200  7.1269
1199286000  7.1252
1199286000  7.1217
1199286000  7.1272
1199286000  7.1278
1199372400  7.1259
1199372400  7.1265
1199415600  7.1251
1199415600  7.1248
1199415600  7.1235
1199415600  7.1213
1199415600  7.1266
1199415600  7.1242
1199372400  7.1177
1199372400  7.1178
1199372400  7.1270
1199372400  7.1271
1199458800  7.1277
1199458800  7.1306
1199502000  7.1311
1199502000  7.1293
1199502000  7.1306
1199502000  7.1287
1199502000  7.1287
1199502000  7.1284
1199458800  7.1294
1199458800  7.1300
1199458800  7.1283
1199458800  7.1271
1199545200  7.1249
1199545200  7.1238
1199588400  7.1230
1199588400  7.1239
1199588400  7.1239
1199588400  7.1238
1199588400  7.1239
1199588400  7.1245
1199545200  7.1248
1199545200  7.1264
1199545200  7.1251
1199545200  7.1253
1199631600  7.1259
1199631600  7.1252
1199674800  7.1262
1199674800  7.1247
1199674800  7.1267
1199674800  7.1196
1199674800  7.1261
1199674800  7.1262
1199631600  7.1264
1199631600  7.1187
1199631600  7.1162
1199631600  7.1160
1199718000  7.1141
1199718000  7.1147
1199768400  7.1173
1199768400  7.1197
1199768400  7.1153
1199768400  7.1167
1199768400  7.1181
1199768400  7.1158
1199768400  7.1160
1199725200  7.1136
1199725200  7.1131
1199725200  7.1147
1199811600  7.1102
1199811600  7.1104
1199811600  7.1153
1199854800  7.1156
1199854800  7.1137
1199854800  7.1152
1199854800  7.1149
1199854800  7.1074
1199854800  7.0771
1199811600  7.1094
1199811600  7.1129
1199811600  7.1131
1199898000  7.1133
1199898000  7.1139
1199898000  7.0770
1199941200  7.0783
1199941200  7.0775
1199941200  7.1107
1199941200  7.1092
1199941200  7.1126
1199941200  7.1105
1199898060  7.1109
1199898060  7.1120
1199898060  7.1117
1199984460  7.1127
1199984460  7.1161
1199984460  7.1116
1200027600  7.1127
1200027600  7.1173
1200027600  7.1145
1200027600  7.1192
1200027600  7.1177
1200027600  7.1100
1199984400  7.1114
1199984400  7.1111
1199984400  7.1104
1200070800  7.1131
1200070800  7.1136
1200070800  7.1146
1200114000  7.1131
1200114000  7.1159
1200114000  7.1148
1200114000  7.1144
1200114000  7.1142
1200114000  7.1089
1200070800  7.1099
1200070800  7.1091
1200070800  7.1097
1200157200  7.1105
1200157200  7.1091
1200157200  7.1157
1200200400  7.1180
1200200400  7.1179
1200200400  7.1160
1200200400  7.1161
1200200400  7.1152
1200200400  7.1141
1200157200  7.1151
1200157200  7.1126
1200157200  7.1132
1200243600  7.1110
1200243600  7.1095
1200243600  7.1108
1200294000  7.1163
1200294000  7.1169
1200294000  7.1166
1200294000  7.1189
1200294000  7.1104
1200294000  7.1131
1200294000  7.1116
1200250800  7.1107
1200250800  7.1109
1200337200  7.1122
1200337200  7.1154
1200337200  7.1168
1200337200  7.1172
1200380400  7.1105
1200380400  7.1105
1200380400  7.1122
1200380400  7.1118
1200380400  7.1096
1200380400  7.1095
1200337200  7.1130
1200337200  7.1118
1200423600  7.1112
1200423600  7.1112
1200423600  7.1118
1200423600  7.1125
1200466800  7.1129
1200466800  7.1107
1200466800  7.1108
1200466800  7.1115
1200466800  7.1086
1200466800  7.1084
1200423600  7.1073
1200423600  7.1140
1200510000  7.1125
1200510000  7.1086
1200510000  7.1082
1200510000  7.1087
1200553200  7.1082
1200553200  7.1061
1200553200  7.1082
1200553200  7.1108
1200553200  7.1077
1200553200  7.1100
1200510000  7.1072
1200510000  7.1080
1200596400  7.1080
1200596400  7.0990
1200596400  7.0984
1200596400  7.0986
1200639600  7.0984
1200639600  7.0962
1200639600  7.1030
1200639600  7.1016
1200639600  7.1006
1200639600  7.1009
1200596400  7.0916
1200596400  7.1021
1200682800  7.1033
1200682800  7.1033
1200682800  7.1024
1200682800  7.1067
1200726000  7.1024
1200726000  7.1043
1200726000  7.1054
1200726000  7.1071
1200726000  7.1049
1200726000  7.1022
1200682800  7.1021
1200682800  7.1021
1200769200  7.1058
1200769200  7.1045
1200769200  7.1034
1200769200  7.1047
1200819600  7.1034
1200819600  7.1054
1200819600  7.1045
1200819600  7.1013
1200819600  7.1012
1200819600  7.1013
1200776400  7.1013
1200862800  7.1025
1200862800  7.1093
1200862800  7.1091
1200862800  7.1057
1200862800  7.1060
1200906060  7.1049
1200906060  7.1018
1200906060  7.1036
1200906060  7.1033
1200906060  7.1007
1200906060  7.1030
1200862800  7.1027
1200949200  7.1048
1200949200  7.1020
1200949200  7.1026
1200949200  7.1026
1200949200  7.1058
1200992400  7.1049
1200992400  7.1038
1200992400  7.1033
1200992400  7.1081
1200992400  7.1123
1200992400  7.1152
1200949200  7.1165
1201035600  7.1162
1201035600  7.1153
1201035600  7.1190
1201035600  7.1134
1201035600  7.1151
1201078800  7.1174
1201078800  7.1159
1201078800  7.1170
1201078800  7.1183
1201078800  7.1119
1201078800  7.1185
1201035600  7.1144
1201122000  7.1117
1201122000  7.1133
1201122000  7.1141
1201122000  7.1143
1201122000  7.1124
1201165200  7.1128
1201165200  7.1105
1201165200  7.1094
1201165200  7.1089
1201165200  7.1074
1201165200  7.1089
1201208400  7.1117
1201208400  7.1123
1201208400  7.1131
1201208400  7.1162
1201208400  7.1108
1201251600  7.1103
1201251600  7.1101
1201251600  7.1082
1201251600  7.1110
1201251600  7.1136
1201251600  7.1134
1201208400  7.1125
1201294800  7.1129
1201294800  7.1144
1201294800  7.1141
1201294800  7.1175
1201294800  7.1140
1201345200  7.1136
1201345200  7.1105
1201345200  7.1146
1201345200  7.1161
1201345200  7.1160
1201345200  7.1147
1201345200  7.1145
1201388400  7.1143
1201388400  7.1123
1201388400  7.1119
1201388400  7.1139
1201388400  7.1123
1201388400  7.1112
1201431600  7.1115
1201431600  7.1132
1201431600  7.1139
1201431600  7.1128
1201431600  7.1126
1201431600  7.1131
1201474800  7.1126
1201474800  7.1132
1201474800  7.1133
1201474800  7.1146
1201474800  7.1121
1201474800  7.1131
1201518000  7.1124
1201518000  7.1094
1201518000  7.1145
1201518000  7.1151
1201518000  7.1149
1201518000  7.1141
1201561260  7.1135
1201561260  7.1163
1201561260  7.1150
1201561260  7.1117
1201561260  7.1129
1201561260  7.1142
1201604400  7.1163
1201604400  7.1143
1201604400  7.1197
1201604400  7.1175
1201604400  7.1142
1201604400  7.1135
1201647660  7.1155
1201647660  7.1153
1201647660  7.1211
1201647660  7.1318
1201647660  7.1275
1201647660  7.1308
1201690800  7.1274
1201690800  7.1294
1201690800  7.1313
1201690800  7.1318
1201690800  7.1132
1201690800  7.1340
1201734000  7.1281
1201734000  7.1139
1201734000  7.1125
1201734000  7.1097
1201734000  7.1138
1201734000  7.1147
1201777200  7.1362
1201777200  7.1300
1201777200  7.1320
1201777200  7.1332
1201777200  7.1374
1201777200  7.1394
1201820400  7.1413
1201820400  7.1398
1201820400  7.1429
1201820400  7.1417
1201820400  7.1357
1201820400  7.1377
1201863600  7.1340
1201863600  7.1332
1201863600  7.1332
1201863600  7.1285
1201863600  7.1331
1201906800  7.1319
1201906800  7.1315
1201906800  7.1309
1201906800  7.1297
1201906800  7.1312
1201906800  7.1363
1201950000  7.1360
1201950000  7.1345
1201950000  7.1310
1201950000  7.1275
1201950000  7.1188
1201950000  7.1250
1202036400  7.1256
1202036400  7.1266
1202036400  7.1254
1202036400  7.1278
1202036400  7.1219
1202036400  7.1230
1202036400  7.1235
1202036400  7.1224
1202036400  7.1259
1202036400  7.1243
1202036400  7.1230
1202036400  7.1244
1202079600  7.1223
1202079600  7.1199
1202079600  7.1180
1202079600  7.1183
1202079600  7.1180
1202079600  7.1181
1202122800  7.1134
1202122800  7.1130
1202122800  7.1115
1202122800  7.1146
1202122800  7.1148
1202122800  7.1176
1202166000  7.1158
1202166000  7.1193
1202166000  7.1230
1202166000  7.1232
1202166000  7.1224
1202166000  7.1249
1202209200  7.1206
1202209200  7.1189
1202209200  7.1202
1202209200  7.1206
1202209200  7.1192
1202209200  7.1232
1202259600  7.1233
1202259600  7.1221
1202259600  7.1230
1202259600  7.1208
1202259600  7.1214
1202259600  7.1204
1202259600  7.1194
1202216400  7.1198
1202216400  7.1207
1202216400  7.1207
1202216400  7.1233
1202216400  7.1256
1202346000  7.1242
1202346000  7.1214
1202346000  7.1214
1202346000  7.1242
1202346000  7.1283
1202346000  7.1288
1202346000  7.1217
1202302800  7.1186
1202302800  7.1213
1202302800  7.1203
1202302800  7.1161
1202302800  7.1154
1202389200  7.1091
1202432400  7.1136
1202432400  7.1168
1202432400  7.1168
1202432400  7.1209
1202432400  7.1214
1202432400  7.1174
1202389200  7.1184
1202389200  7.1167
1202389200  7.1195
1202389200  7.1195
1202389200  7.1239
1202475600  7.1190
1202518800  7.1186
1202518800  7.1188
1202518800  7.1215
1202518800  7.1207
1202518800  7.1214
1202518800  7.1203
1202475600  7.1170
1202475600  7.1178
1202475600  7.1199
1202475600  7.1243
1202475600  7.1264
1202562000  7.1182
1202605200  7.1181
1202605200  7.1156
1202605200  7.1165
1202605200  7.1143
1202605200  7.1145
1202605200  7.1146
1202562000  7.1154
1202562000  7.1134
1202562000  7.1140
1202562000  7.1143
1202562000  7.1147
1202648400  7.1140
1202691600  7.1137
1202691600  7.1128
1202691600  7.1120
1202691600  7.1136
1202691600  7.1096
1202691600  7.1067
1202655600  7.1082
1202655600  7.1085
1202655600  7.1095
1202655600  7.1051
1202655600  7.1043
1202742000  7.1046
1202742000  7.1052
1202785200  7.1066
1202785200  7.1043
1202785200  7.1015
1202785200  7.1016
1202785200  7.1013
1202785200  7.0882
1202742000  7.1019
1202742000  7.1026
1202742000  7.1058
1202742000  7.1043
1202828400  7.1105
1202828400  7.1043
1202871600  7.1037
1202871600  7.1109
1202871600  7.1100
1202871600  7.1094
1202871600  7.1093
1202871600  7.1086
1202828400  7.1175
1202828400  7.1201
1202828400  7.1183
1202828400  7.1161
1202914800  7.1206
1202914800  7.1216
1202958000  7.1108
1202958000  7.1197
1202958000  7.1237
1202958000  7.1210
1202958000  7.1181
1202958000  7.1246
1202914800  7.1147
1202914800  7.1121
1202914800  7.1084
1202914800  7.1065
1203001200  7.1074
1203001200  7.1070
1203044400  7.1054
1203044400  7.1052
1203044400  7.1048
1203044400  7.1045
1203044400  7.1101
1203044400  7.1112
1203001200  7.1115
1203001200  7.1098
1203001200  7.1108
1203001200  7.1103
1203087600  7.1153
1203087600  7.1146
1203130800  7.1111
1203130800  7.1133
1203130800  7.1114
1203130800  7.1087
1203130800  7.1077
1203130800  7.1074
1203087600  7.1050
1203087600  7.1049
1203087600  7.1047
1203087600  7.1040
1203174000  7.1056
1203174000  7.1057
1203224400  7.1060
1203224400  7.1077
1203224400  7.1085
1203224400  7.1064
1203224400  7.1057
1203224400  7.1038
1203224400  7.1042
1203181260  7.1018
1203181260  7.1030
1203181260  7.1020
1203267660  7.1003
1203267660  7.1003
1203310800  7.1024
1203310800  7.1026
1203310800  7.1023
1203310800  7.1002
1203310800  7.0992
1203310800  7.0943
1203267600  7.0925
1203267600  7.0947
1203267600  7.0965
1203354000  7.0966
1203354000  7.0984
1203397200  7.1053
1203397200  7.0414
1203397200  7.1045
1203397200  7.1022
1203397200  7.1044
1203397200  7.1061
1203354000  7.1038
1203354000  7.1066
1203354000  7.1046
1203440400  7.1051
1203440400  7.1067
1203440400  7.1053
1203483600  7.1051
1203483600  7.1068
1203483600  7.1057
1203483600  7.1034
1203483600  7.1056
1203483600  7.1034
1203440400  7.1053
1203440400  7.1044
1203440400  7.1038
1203526800  7.1031
1203526800  7.1041
1203526800  7.1058
1203570000  7.1035
1203570000  7.0926
1203570000  7.0942
1203570000  7.1015
1203570000  7.1023
1203570000  7.1063
1203526800  7.1063
1203526800  7.1093
1203526800  7.1059
1203613200  7.1038
1203613200  7.1037
1203613200  7.1043
1203656400  7.1036
1203656400  7.1048
1203656400  7.1007
1203656400  7.0955
1203656400  7.0920
1203656400  7.0947
1203613200  7.0942
1203613200  7.0929
1203613200  7.0939
1203699600  7.0934
1203699600  7.0958
1203699600  7.1051
1203742800  7.1053
1203742800  7.1061
1203742800  7.1036
1203742800  7.1052
1203742800  7.1029
1203742800  7.1037
1203706860  7.1029
1203706860  7.1028
1203706860  7.1044
1203793260  7.1033
1203793260  7.1021
1203793260  7.0996
1203793260  7.1031
1203836400  7.1055
1203836400  7.1041
1203836400  7.1051
1203836400  7.1057
1203836400  7.1062
1203836400  7.1053
1203793200  7.1056
1203793200  7.1058
1203879600  7.1055
1203879600  7.1050
1203879600  7.1050
1203879600  7.1049
1203922800  7.1047
1203922800  7.1034
1203922800  7.1041
1203922800  7.1042
1203922800  7.1042
1203922800  7.1043
1203879600  7.1030
1203879600  7.1046
1203966000  7.1037
1203966000  7.1052
1203966000  7.1034
1203966000  7.1070
1204009200  7.1067
1204009200  7.1051
1204009200  7.1035
1204009200  7.0970
1204009200  7.0964
1204009200  7.0961
1203966060  7.0938
1203966060  7.0950
1204052460  7.0955
1204052460  7.0936
1204052460  7.0938
1204052460  7.0936
1204095600  7.0938
1204095600  7.0908
1204095600  7.0821
1204095600  7.0891
1204095600  7.0914
1204095600  7.0929
1204052460  7.0944
1204052460  7.0903
1204138860  7.0908
1204138860  7.0916
1204138860  7.0921
1204138860  7.0932
1204182000  7.0928
1204182000  7.0910
1204182000  7.0950
1204182000  7.0954
1204182000  7.0976
1204182000  7.0956
1204138800  7.0937
1204138800  7.1029
1204225200  7.1014
1204225200  7.0980
1204225200  7.0980
1204225200  7.0992
1204268400  7.1022
1204268400  7.1049
1204268400  7.1065
1204268400  7.1075
1204268400  7.0972
1204268400  7.0926
1204282800  7.0900
1204282800  7.0894
1204318800  7.0913
1204318800  7.0924
1204318800  7.0936
1204318800  7.0910
1204318800  7.0933
1204362000  7.0924
1204362000  7.0930
1204362000  7.0927
1204362000  7.0931
1204362000  7.0954
1204362000  7.0979
1204318800  7.0962
1204405200  7.0953
1204405200  7.0934
1204405200  7.0940
1204405200  7.0937
1204448400  7.0961
1204448400  7.0938
1204448400  7.0932
1204448400  7.0922
1204448400  7.0925
1204448400  7.0938
1204405200  7.0948
1204491600  7.0946
1204491600  7.0931
1204491600  7.0942
1204491600  7.0981
1204491600  6.7682
1204534800  7.0971
1204534800  7.0972
1204534800  7.0839
1204534800  7.0922
1204534800  7.0905
1204534800  7.0897
1204491600  7.0917
1204578000  7.0918
1204578000  7.0834
1204578000  7.0755
1204578000  7.0748
1204578000  7.0721
1204621200  7.0746
1204621200  7.0746
1204621200  7.0894
1204621200  7.0874
1204621200  7.0899
1204621200  7.0867
1204578060  6.7985
1204664460  7.0873
1204664460  7.0877
1204664460  7.0899
1204664460  7.0881
1204664460  7.0934
1204707600  7.0936
1204707600  7.0936
1204707600  7.0933
1204707600  7.0923
1204707600  7.0960
1204707600  7.0941
1204671600  7.0960
1204758000  7.0950
1204758000  7.0944
1204758000  7.0921
1204758000  7.0959
1204758000  7.0945
1204758000  7.0933
1204801200  7.0945
1204801200  7.0948
1204801200  7.0958
1204801200  7.0960
1204801200  7.0968
1204801200  7.1006
1204844400  7.1013
1204844400  7.1029
1204844400  7.1047
1204844400  7.1070
1204844400  7.1158
1204844400  7.1040
1204887600  7.1013
1204887600  7.1010
1204887600  7.1023
1204887600  7.0987
1204887600  7.0946
1204887600  7.0980
1204930800  7.0989
1204930800  7.1018
1204930800  7.1010
1204930800  7.1030
1204930800  7.1037
1204930800  7.1032
1204974000  7.1017
1204974000  7.1026
1204974000  7.1019
1204974000  7.1025
1204974000  7.1024
1204974000  7.1017
1205017200  7.1015
1205017200  7.1030
1205017200  7.1016
1205017200  7.1019
1205060400  7.1006
1205060400  7.1004
1205060400  7.1003
1205060400  7.1025
1205060400  7.1043
1205060400  7.1051
1205103600  7.1028
1205103600  7.1029
1205103600  7.1038
1205103600  7.1036
1205103600  7.1022
1205103600  7.1005
1205146800  7.0997
1205146800  7.0995
1205146800  7.0975
1205146800  7.1014
1205146800  7.0970
1205146800  7.0979
1205190000  7.0979
1205190000  7.0988
1205190000  7.1005
1205190000  7.1008
1205190000  7.1004
1205190000  7.0986
1205233200  7.0966
1205233200  7.0953
1205233200  7.0939
1205233200  7.0941
1205233200  7.0912
1205233200  7.0932
1205283660  7.0956
1205283660  7.0931
1205283660  7.0939
1205283660  7.0948
1205283660  7.0965
1205283660  7.0907
1205283660  7.0903
1205240400  7.0931
1205240400  7.0958
1205240400  7.0948
1205240400  7.0957
1205370000  7.0942
1205370000  7.0929
1205370000  7.0938
1205370000  7.0845
1205370000  7.0815
1205370000  7.0811
1205370000  7.0831
1205326800  7.0804
1205326800  7.0790
1205326800  7.0756
1205326800  7.0771
1205326800  7.0839
1205413200  7.0820
1205456460  7.0808
1205456460  7.0852
1205456460  7.0869
1205456460  7.0785
1205456460  7.0802
1205413200  7.0782
1205413200  7.0809
1205413200  7.0834
1205413200  7.0846
1205413200  7.0856
1205499600  7.0845
1205542800  7.0842
1205542800  7.0829
1205542800  7.0854
1205542800  7.0817
1205542800  7.0828
1205542800  7.0812
1205499600  7.0803
1205499600  7.0805
1205499600  7.0774
1205499600  7.0808
1205586000  7.0788
1205629200  7.0734
1205629200  7.0809
1205629200  7.0850
1205629200  7.0820
1205629200  7.0831
1205629200  7.0823
1205586000  7.0825
1205586000  7.0837
1205586000  7.0831
1205586000  7.0814
1205586000  7.0840
1205672400  7.0801
1205722800  7.0806
1205722800  7.0803
1205722800  7.0783
1205722800  7.0780
1205722800  7.0786
1205722800  7.1964
1205679600  7.0778
1205679600  7.0778
1205679600  7.0776
1205679600  7.0796
1205766000  7.0789
1205766000  7.0792
1205809200  7.0804
1205809200  7.0796
1205809200  7.0797
1205809200  7.0779
1205809200  7.0804
1205809200  7.0804
1205766000  7.0747
1205766000  7.0797
1205766000  7.0810
1205852400  7.0785
1205852400  7.0798
1205895600  7.0786
1205895600  7.0799
1205895600  7.0788
1205895600  7.0782
1205895600  7.0770
1205895600  7.0788
1205852400  7.0793
1205852400  7.0784
1205852400  7.0778
1205852400  7.0786
1205938800  7.0799
1205938800  7.0793
1205982000  7.0790
1205982000  7.0784
1205982000  7.0777
1205982000  7.0774
1205982000  7.0754
1205938800  7.0738
1205938800  7.0818
1205938800  7.0866
1205938800  7.0814
1206025200  7.0772
1206025200  7.0768
1206068400  7.0762
1206068400  7.0786
1206068400  7.0781
1206068400  7.0775
1206025200  7.0714
1206025200  7.0745
1206025200  7.0779
1206025200  7.0783
1206111600  7.0791
1206111600  7.0793
1206154800  7.0819
1206154800  7.0755
1206154800  7.0778
1206154800  7.0778
1206154800  7.0808
1206154800  7.0770
1206118800  7.0801
1206118800  7.0807
1206118800  7.0798
1206118800  7.0815
1206205200  7.0800
1206205200  7.0807
1206248400  7.0817
1206248400  7.0823
1206248400  7.0787
1206248400  7.0818
1206248400  7.0833
1206248400  7.0829
1206205200  7.0801
1206205200  7.0795
1206205200  7.0818
1206291600  7.0794
1206291600  7.0806
1206334800  7.0802
1206334800  7.0788
1206334800  7.0821
1206334800  7.0837
1206334800  7.0817
1206291600  7.0814
1206291600  7.0836
1206291600  7.0855
1206378000  7.0836
1206378000  7.0785
1206378000  7.0745
1206421200  7.0775
1206421200  7.0810
1206421200  7.0848
1206421200  7.0838
1206414000  7.0877
1206414000  7.0874
1206500400  7.0883
1206500400  7.0887
1206500400  7.0886
1206500400  7.0850
1206500400  6.8849
1206500400  7.0810
1206500400  7.0807
1206500400  7.0798
1206565270  6.9745
1206572584  6.9745
1206579898  6.9738
1206587212  6.9711
1206594530  6.9616
1206601851  6.9719
1206609165  6.9686
1206616487  6.9755
1206623802  6.9728
1206631123  6.9772
1206638438  6.9718
1206645753  6.9715
1206653067  6.9800
1206660386  6.9817
1206667698  6.9789
1206675012  6.9798
1206682330  6.9794
1206689643  6.9710
1206696963  6.9744
1206704279  6.9714
1206711592  6.9705
1206718909  6.9731
1206726224  6.9707
1206733547  6.9694
1206740864  6.9708
1206748179  6.9700
1206755492  6.9708
1206762812  6.9719
1206770125  6.9718
1206777439  6.9717
1206784754  6.9707
1206792067  6.9688
1206799393  6.9672
1206803113  6.9710
1206814035  6.9703
1206821352  6.9699
1206828666  6.9815
1206835984  6.9809
1206843301  6.9782
1206850616  6.9798
1206857933  6.9826
1206865246  6.9805
1206872561  6.9800
1206879875  6.9865
1206887194  6.9829
1206894507  6.9810
1206901827  6.9846
1206909145  6.9827
1206916459  6.9845
1206923774  6.9820
1206931087  6.9796
1206938401  6.9800
1206945723  6.9842
1206953039  6.9867
1206960362  6.9791
1206967677  6.9831
1206974991  6.9802
1206982306  6.9757
1206989622  6.9742
1206996935  6.9764
1207004251  6.9783
1207011571  6.9789
1207018891  6.9814
1207026206  6.9788
1207033527  6.9783
1207040848  6.9739
1207048169  6.9756
1207055491  6.9936
1207062806  6.9967
1207070126  6.9713
1207077441  6.9701
1207084755  6.9695
1207092074  6.9650
1207099388  6.9650
1207106702  6.9649
1207114016  6.9646
1207121335  6.9634
1207128649  6.9617
1207135964  6.9496
1207143280  6.9464
1207150596  6.9669
1207157916  6.9677
1207165231  6.9675
1207172546  6.9665
1207179859  6.9705
1207187175  6.9697
1207194493  6.9735
1207201810  6.9711
1207209129  6.9719
1207216450  6.9680
1207223773  6.9680
1207231100  6.9630
1207238424  6.9642
1207245743  6.9600
1207253058  6.9621
1207260373  6.9620
1207267688  6.9623
1207275008  6.9619
1207282323  6.9619
1207289638  6.9625
1207296954  6.9657
1207304290  6.9618
1207311610  6.9617
1207318930  6.9560
1207326251  6.9645
1207333571  6.9650
1207340887  6.9641
1207348207  6.9635
1207355530  6.9614
1207362852  6.9606
1207370167  6.9603
1207377485  6.9601
1207384800  6.9574
1207392115  6.9590
1207399430  6.9550
1207406745  6.9553
1207414060  6.9555
1207421375  6.9553
1207428689  6.9543
1207436003  6.9619
1207443318  6.9578
1207450633  6.9615
1207457947  6.9601
1207465269  6.9599
1207472589  6.9595
1207479905  6.9617
1207487221  6.9612
1207494542  6.9605
1207501863  6.9595
1207509181  6.9626
1207516501  6.9703
1207523820  6.9612
1207531134  6.9613
1207538449  6.9611
1207545764  6.9607
1207553086  6.9591
1207560407  6.9584
1207567723  6.9590
1207575045  6.9550
1207582364  6.9542
1207589680  6.9544
1207596998  6.9538
1207604313  6.9553
1207611627  6.9542
1207618947  6.9539
1207626262  6.9530
1207633577  6.9542
1207640899  6.9557
1207648219  6.9543
1207655540  6.9539
1207662861  6.9549
1207670179  6.9535
1207677500  6.9558
1207684816  6.9494
1207692133  6.9528
1207699448  6.9505
1207706763  6.9457
1207714078  6.9432
1207721396  6.9465
1207728712  6.9397
1207736032  6.9469
1207743348  6.9520
1207750664  6.9402
1207757979  6.9376
1207765294  6.9412
1207772609  6.9400
1207779925  6.9399
1207787247  6.9456
1207794562  6.9456
1207801881  6.9477
1207809203  6.9528
1207816520  6.9485
1207823836  6.9460
1207831158  6.9425
1207838479  6.9426
1207845793  6.9391
1207853111  6.9374
1207860431  6.9459
1207867743  6.9417
1207875055  6.9399
1207882368  6.9447
1207889686  6.9427
1207896999  6.9406
1207904317  6.9468
1207911633  6.9580
1207918947  6.9603
1207926260  6.9572
1207933572  6.9547
1207940895  6.9559
1207948208  6.9563
1207955520  6.9569
1207962833  6.9601
1207970150  6.9598
1207977464  6.9557
1207984779  6.9577
1207992096  6.9563
1207999411  6.9571
1208006724  6.9601
1208014036  6.9592
1208021355  6.9585
1208028671  6.9579
1208035984  6.9592
1208043296  6.9591
1208050614  6.9569
1208057928  6.9576
1208065241  6.9563
1208072554  6.9595
1208079867  6.9618
1208087180  6.9580
1208094494  6.9619
1208101808  6.9614
1208109121  6.9587
1208116433  6.9587
1208123746  6.9586
1208131059  6.9585
1208138371  6.9598
1208145686  6.9578
1208153013  6.9582
1208160332  6.9613
1208167645  6.9627
1208174964  6.9604
1208182281  6.9634
1208189594  6.9610
1208196913  6.9623
1208204227  6.9618
1208211541  6.9635
1208218854  6.9634
1208226166  6.9635
1208233484  6.9611
1208240798  6.9714
1208248114  6.9670
1208255429  6.9596
1208262743  6.9592
1208270056  6.9584
1208277368  6.9594
1208284681  6.9621
1208291994  6.9617
1208299308  6.9595
1208306621  6.9614
1208313935  6.9589
1208321255  6.9581
1208328569  6.9618
1208335889  6.9586
1208343204  6.9592
1208350524  6.9591
1208357843  6.9610
1208365162  6.9597
1208372476  6.9688
1208379796  6.9632
1208387109  6.9657
1208394422  6.9652
1208401742  6.9645
1208409062  6.9625
1208416380  6.9688
1208423696  6.9698
1208431011  6.9683
1208438325  6.9678
1208445638  6.9699
1208452952  6.9653
1208460278  6.9642
1208467594  6.9670
1208474913  6.9669
1208482229  6.9655
1208489546  6.9641
1208496859  6.9623
1208504170  6.9618
1208511483  6.9653
1208518796  6.9642
1208526109  6.9622
1208533419  6.9645
1208540738  6.9672
1208548049  6.9650
1208555364  6.9644
1208562683  6.9632
1208569996  6.9657
1208577310  6.9627
1208584623  6.9637
1208591937  6.9630
1208599257  6.9627
1208606571  6.9627
1208613890  6.9666
1208621206  6.9721
1208628521  6.9633
1208635835  6.9598
1208643149  6.9594
1208650464  6.9614
1208657778  6.9591
1208665092  6.9617
1208672407  6.9612
1208679727  6.9643
1208687048  6.9619
1208694364  6.9600
1208701679  6.9624
1208708996  6.9616
1208716314  6.9613
1208723635  6.9590
1208730950  6.9610
1208738264  6.9610
1208745588  6.9641
1208752901  6.9593
1208760215  6.9607
1208767536  6.9614
1208774858  6.9643
1208782172  6.9629
1208789489  6.9618
1208796802  6.9662
1208804115  6.9653
1208811437  6.9652
1208818751  6.9670
1208826065  6.9661
1208833380  6.9652
1208840696  6.9653
1208848012  6.9698
1208855326  6.9696
1208862640  6.9679
1208869955  6.9619
1208877268  6.9630
1208884587  6.9610
1208891907  6.9611
1208899225  6.9615
1208906539  6.9613
1208913857  6.9611
1208921171  6.9595
1208928493  6.9667
1208935814  6.9626
1208943134  6.9634
1208950447  6.9635
1208957761  6.9602
1208965081  6.9613
1208972406  6.9638
1208979720  6.9706
1208987040  6.9692
1208994361  6.9681
1209001676  6.9704
1209008989  6.9697
1209016309  6.9715
1209023630  6.9814
1209030944  6.9603
1209038266  6.9681
1209045587  6.9566
1209052903  6.9597
1209060224  6.9595
1209067543  6.9564
1209074857  6.9653
1209082178  6.9641
1209089492  6.9645
1209096810  6.9597
1209104133  6.9616
1209111453  6.9581
1209118768  6.9671
1209126083  6.9565
1209133397  6.9533
1209140711  6.9546
1209148028  6.9558
1209155341  6.9531
1209162659  6.9504
1209169980  6.9486
1209177293  6.9512
1209184607  6.9524
1209191922  6.9539
1209199236  6.9520
1209206563  6.9506
1209213884  6.9549
1209221204  6.9524
1209228526  6.9515
1209235840  6.9555
1209251059  6.9527
1209258425  6.9508
1209265742  6.9516
1209273060  6.9508
1209280379  6.9490
1209287699  6.9465
1209295019  6.9475
1209302333  6.9462
1209309648  6.9535
1209316961  6.9488
1209324283  6.9488
1209331597  6.9474
1209338921  6.9492
1209346242  6.9482
1209353558  6.9478
1209360874  6.9487
1209368196  6.9461
1209375509  6.9512
1209382831  6.9486
1209390148  6.9447
1209397462  6.9448
1209404776  6.9459
1209602345  6.9361
1209609664  6.9375
1209616978  6.9398
1209624298  6.9380
1209631616  6.9391
1209638936  6.9389
1209646251  6.9389
1209653572  6.9413
1209660887  6.9439
1209668203  6.9433
1209675524  6.9402
1209682838  6.9437
1209690153  6.9446
1209697467  6.9438
1209704781  6.9456
1209712096  6.9422
1209719411  6.9435
1209726725  6.9432
1209734041  6.9442
1209741355  6.9417
1209748670  6.9421
1209755985  6.9475
1209763307  6.9429
1209770621  6.9467
1209777943  6.9447
1209785257  6.9472
1209792574  6.9454
1209799894  6.9459
1209807216  6.9550
1209814533  6.9470
1209821850  6.9473
1209829171  6.9459
1209836491  6.9463
1209843805  6.9491
1209851126  6.9438
1209858446  6.9424
1209865761  6.9445
1209873076  6.9403
1209880398  6.9454
1209887717  6.9489
1209895031  6.9470
1209902347  6.9461
1209909674  6.9473
1209916989  6.9469
1209924311  6.9456
1209931630  6.9476
1209938951  6.9477
1209946268  6.9466
1209953583  6.9456
1209960902  6.9475
1209968221  6.9467
1209975536  6.9468
1209982850  6.9435
1210000656  6.9404
1210007962  6.9382
1210015273  6.9374
1210022583  6.9369
1210029891  6.9349
1210037198  6.9330
1210044506  6.9344
1210051814  6.9240
1210059122  6.9260
1210066433  6.9247
1210073744  6.9277
1210081068  6.9237
1210088391  6.9264
1210095705  6.9201
1210103022  6.9203
1210110335  6.9233
1210117652  6.9254
1210124971  6.9240
1210132282  6.9241
1210139594  6.9256
1210146907  6.9236
1210154229  6.9255
1210161550  6.9260
1210168862  6.9209
1210176175  6.9233
1210183489  6.9396
1210190802  6.9235
1210198121  6.9212
1210205440  6.9224
1210212758  6.9233
1210220076  6.9227
1210227390  6.9230
1210234710  6.9241
1210242029  6.9251
1210249342  6.9224
1210256657  6.9197
1210263973  6.9216
1210271287  6.9227
1210278605  6.9271
1210285927  6.9280
1210293244  6.9281
1210300559  6.9252
1210307875  6.9220
1210315189  6.9222
1210322507  6.9281
1210329821  6.9299
1210337142  6.9278
1210344460  6.9256
1210351773  6.9283
1210359093  6.9330
1210366413  6.9333
1210373726  6.9332
1210388358  6.9434
1210395672  6.9501
1210402986  6.9422
1210410300  6.9425
1210417621  6.9401
1210424942  6.9423
1210432255  6.9441
1210439578  6.9428
1210446895  6.9436
1210454211  6.9401
1210461525  6.9415
1210468840  6.9418
1210476154  6.9426
1210483469  6.9431
1210490789  6.9432
1210498102  6.9419
1210505424  6.9433
1210512742  6.9408
1210520055  6.9397
1210527368  6.9398
1210534681  6.9422
1210541993  6.9454
1210549313  6.9431
1210556635  6.9458
1210563948  6.9411
1210571268  6.9414
1210578581  6.9394
1210585895  6.9372
1210593214  6.9413
1210600527  6.9385
1210607840  6.9369
1210615156  6.9390
1210622470  6.9394
1210629789  6.9363
1210637109  6.9384
1210644429  6.9400
1210651746  6.9386
1210659067  6.9427
1210666388  6.9365
1210673710  6.9379
1210681029  6.9378
1210688345  6.9370
1210695660  6.9415
1210702974  6.9438
1210710287  6.9423
1210717609  6.9433
1210724922  6.9429
1210732239  6.9419
1210739552  6.9452
1210746873  6.9477
1210754193  6.9496
1210761508  6.9466
1210768822  6.9440
1210776136  6.9424
1210783450  6.9438
1210790764  6.9453
1210798081  6.9437
1210805396  6.9476
1210812710  6.9487
1210820024  6.9497
1210827339  6.9487
1210834653  6.9731
1210841968  6.9466
1210849282  6.9449
1210856602  6.9467
1210863923  6.9453
1210871244  6.9459
1210878565  6.9457
1210885886  6.9495
1210893200  6.9498
1210900514  6.9512
1210907832  6.9481
1210915146  6.9509
1210922469  6.9545
1210929783  6.9504
1210937105  6.9482
1210944426  6.9480
1210951741  6.9479
1210959056  6.9491
1210966370  6.9502
1210973683  6.9507
1210980996  6.9496
1210988310  6.9509
1210995628  6.9517
1211002951  6.9460
1211010268  6.9489
1211017583  6.9496
1211024906  6.9452
1211032230  6.9459
1211039555  6.9469
1211046870  6.9461
1211054183  6.9480
1211061497  6.9475
1211068818  6.9474
1211076133  6.9477
1211083445  6.9419
1211090768  6.9462
1211098082  6.9461
1211105397  6.9482
1211112711  6.9481
1211120025  6.9465
1211127340  6.9527
1211134655  6.9526
1211141969  6.9515
1211149290  6.9464
1211156604  6.9441
1211163917  6.9440
1211171236  6.9446
1211178551  6.9462
1211185869  6.9494
1211193191  6.9494
1211208086  6.9445
1211215396  6.9496
1211222714  6.9469
1211230024  6.9458
1211237334  6.9479
1211244651  6.9477
1211251963  6.9468
1211259273  6.9537
1211266584  6.9452
1211273901  6.9398
1211281220  6.9402
1211288534  6.9438
1211295844  6.9504
1211303156  6.9550
1211310473  6.9533
1211317791  6.9493
1211325102  6.9518
1211332412  6.9480
1211339727  6.9478
1211347045  6.9501
1211354356  6.9466
1211361674  6.9440
1211368990  6.9493
1211376304  6.9460
1211383619  6.9473
1211390931  6.9437
1211398249  6.9470
1211405563  6.9452
1211412877  6.9482
1211420190  6.9481
1211427503  6.9487
1211434817  6.9484
1211442130  6.9478
1211449443  6.9389
1211456765  6.9469
1211464084  6.9463
1211471397  6.9470
1211478710  6.9456
1211486025  6.9432
1211493337  6.9459
1211500659  6.9479
1211507978  6.9472
1211515299  6.9441
1211522630  6.9453
1211529943  6.9428
1211537264  6.9447
1211544582  6.9466
1211551896  6.9488
1211559212  6.9491
1211566527  6.9487
1211573840  6.9471
1211581153  6.9481
1211588466  6.9476
1211595779  6.9482
1211603092  6.9476
1211610407  6.9496
1211617720  6.9471
1211625037  6.9479
1211632356  6.9544
1211639670  6.9515
1211646984  6.9519
1211654297  6.9532
1211661613  6.9538
1211668926  6.9501
1211676247  6.9504
1211683565  6.9498
1211690879  6.9489
1211698194  6.9499
1211705515  6.9509
1211712837  6.9483
1211720151  6.9482
1211727470  6.9472
1211734792  6.9479
1211742107  6.9473
1211749421  6.9469
1211756735  6.9463
1211764056  6.9526
1211771376  6.9511
1211778689  6.9521
1211786006  6.9544
1211793319  6.9528
1211800634  6.9553
1211807948  6.9567
1211815264  6.9549
1211822583  6.9541
1211829897  6.9547
1211837211  6.9514
1211844525  6.9546
1211851847  6.9567
1211859166  6.9475
1211866480  6.9502
1211873793  6.9556
1211881106  6.9475
1211888425  6.9535
1211895747  6.9510
1211903061  6.9461
1211910377  6.9543
1211917697  6.9563
1211925013  6.9554
1211932334  6.9551
1211939647  6.9530
1211946969  6.9523
1211954289  6.9559
1211961611  6.9517
1211968930  6.9527
1211976244  6.9481
1211983565  6.9451
1211990879  6.9398
1211998200  6.9430
1212005514  6.9457
1212012827  6.9465
1212020143  6.9470
1212027462  6.9429
1212034773  6.9419
1212283534  6.9495
1212290850  6.9512
1212298168  6.9497
1212305493  6.9536
1212312813  6.9531
1212320134  6.9555
1212327448  6.9542
1212334763  6.9523
1212342077  6.9504
1212349394  6.9528
1212356709  6.9524
1212364027  6.9517
1212371340  6.9503
1212378660  6.9479
1212385973  6.9404
1212393288  6.9502
1212400601  6.9506
1212407916  6.9481
1212415231  6.9497
1212422545  6.9549
1212429859  6.9527
1212437179  6.9542
1212444497  6.9534
1212451812  6.9554
1212459126  6.9529
1212466441  6.9562
1212473756  6.9546
1212481070  6.9551
1212488388  6.9498
1212495708  6.9498
1212503030  6.9529
1212510343  6.9549
1212517660  6.9443
1212524974  6.9518
1212532294  6.9543
1212539614  6.9574
1212546931  6.9549
1212554246  6.9560
1212561565  6.9519
1212577592  6.9497
1212584901  6.9474
1212592213  6.9493
1212606840  6.9514
1212614157  6.9500
1212621471  6.9558
1212628789  6.9555
1212636103  6.9550
1212643415  6.9539
1212650726  6.9569
1212658039  6.9553
1212665359  6.9562
1212672674  6.9579
1212679983  6.9533
1212687295  6.9524
1212694607  6.9507
1212701918  6.9551
1212709228  6.9518
1212716538  6.9516
1212723847  6.9497
1212731158  6.9540
1212738470  6.9520
1212745780  6.9447
1212753096  6.9475
1212760406  6.9482
1212767724  6.9499
1212775035  6.9495
1212782346  6.9492
1212789657  6.9507
1212796972  6.9544
1212804283  6.9522
1212811593  6.9517
1212818907  6.9535
1212826220  6.9532
1212833533  6.9499
1212840846  6.9502
1212848160  6.9527
1212855484  6.9510
1212862797  6.9512
1212870110  6.9495
1212877423  6.9500
1212884740  6.9492
1212892054  6.9510
1212899381  6.9507
1212906702  6.9515
1212914021  6.9440
1212921340  6.9437
1212928658  6.9415
1212935974  6.9424
1212943289  6.9427
1212950608  6.9481
1212957922  6.9507
1212965235  6.9481
1212972549  6.9486
1212979862  6.9450
1212987188  6.9433
1212994502  6.9482
1213001820  6.9453
1213009135  6.9467
1213016449  6.9462
1213023762  6.9466
1213031077  6.9453
1213038396  6.9452
1213045709  6.9475
1213053022  6.9422
1213060336  6.9760
1213067651  6.9779
1213074972  6.9743
1213082292  6.9899
1213089601  6.9787
1213096917  6.9746
1213104231  6.9751
1213111544  6.9764
1213118866  6.9736
1213126178  6.9735
1213133495  6.9745
1213140813  6.9740
1213148127  6.9709
1213155438  6.9733
1213162749  6.9732
1213170065  6.9750
1213177386  6.9760
1213184703  6.9732
1213192023  6.9725
1213199337  6.9681
1213206658  6.9697
1213213972  6.9710
1213221287  6.9773
1213228600  6.9783
1213235915  6.9739
1213243230  6.9703
1213250548  6.9725
1213257862  6.9709
1213265177  6.9644
1213272491  6.9673
1213279805  6.9693
1213287127  6.9702
1213294441  6.9692
1213301756  6.9677
1213309071  6.9714
1213316386  6.9706
1213323700  6.9699
1213331014  6.9707
1213338336  6.9706
1213345650  6.9735
1213352969  6.9669
1213360290  6.9708
1213367608  6.9739
1213374925  6.9686
1213382246  6.9705
1213389561  6.9693
1213396884  6.9724
1213404201  6.9746
1213411518  6.9751
1213418834  6.9763
1213426148  6.9730
1213433463  6.9748
1213440778  6.9699
1213448092  6.9744
1213455406  6.9746
1213462720  6.9749
1213470035  6.9747
1213477355  6.9743
1213484673  6.9735
1213491987  6.9711
1213499303  6.9732
1213506617  6.9700
1213513934  6.9735
1213521249  6.9731
1213528564  6.9680
1213535880  6.9698
1213543194  6.9734
1213550508  6.9747
1213557822  6.9684
1213565135  6.9695
1213572458  6.9711
1213579774  6.9696
1213587095  6.9737
1213594409  6.9675
1213601731  6.9662
1213609046  6.9619
1213616369  6.9595
1213623683  6.9610
1213630999  6.9693
1213638314  6.9680
1213645635  6.9714
1213652949  6.9748
1213690774  6.9604
1213698086  6.9601
1213705412  6.9644
1213712724  6.9637
1213720037  6.9640
1213727354  6.9618
1213734674  6.9663
1213741986  6.9678
1213749299  6.9677
1213756612  6.9678
1213763934  6.9756
1213771254  6.9718
1213778573  6.9715
1213785886  6.9732
1213793205  6.9686
1213800522  6.9676
1213807842  6.9652
1213815159  6.9656
1213822472  6.9689
1213829788  6.9727
1213837101  6.9736
1213844419  6.9702
1213851735  6.9702
1213859048  6.9696
1213866359  6.9660
1213873679  6.9661
1213880996  6.9668
1213888305  6.9669
1213895615  6.9636
1213902926  6.9642
1213910243  6.9696
1213917553  6.9721
1213924863  6.9671
1213932172  6.9660
1213939482  6.9661
1213946794  6.9702
1213954104  6.9687
1213961416  6.9701
1213968730  6.9676
1213976041  6.9697
1213983352  6.9685
1213990668  6.9673
1213997977  6.9691
1214005287  6.9694
1214012597  6.9697
1214019914  6.9679
1214027229  6.9729
1214034538  6.9722
1214041849  6.9723
1214049163  6.9690
1214056481  6.9681
1214063792  6.9681
1214071110  6.9687
1214078421  6.9705
1214085733  6.9716
1214093042  6.9725
1214100353  6.9768
1214107662  6.9729
1214114974  6.9736
1214122288  6.9768
1214129601  6.9713
1214136915  6.9720
1214144227  6.9725
1214151536  6.9743
1214158851  6.9674
1214166161  6.9677
1214173481  6.9655
1214180794  6.9716
1214188104  6.9710
1214195420  6.9694
1214202736  6.9659
1214210047  6.9674
1214217358  6.9672
1214232931  6.9669
1214240244  6.9649
1214247560  6.9660
1214254869  6.9677
1214262184  6.9667
1214269495  6.9662
1214276811  6.9672
1214284120  6.9630
1214291429  6.9690
1214298738  6.9672
1214306047  6.9670
1214313358  6.9699
1214320670  6.9751
1214327977  6.9645
1214335293  6.9678
1214342603  6.9685
1214349911  6.9715
1214357219  6.9705
1214364527  6.9717
1214371837  6.9714
1214379151  6.9690
1214386459  6.9675
1214393768  6.9694
1214401075  6.9675
1214408384  6.9671
1214415691  6.9676
1214422999  6.9688
1214430308  6.9685
1214437621  6.9675
1214444930  6.9667
1214452246  6.9686
1214459556  6.9774
1214466862  6.9737
1214474171  6.9723
1214481476  6.9768
1214488781  6.9810
1214496093  6.9723
1214503397  6.9775
1214510703  6.9773
1214518009  6.9792
1214525315  6.9751
1214532619  6.9735
1214539925  6.9751
1214547232  6.9761
1214554538  6.9737
1214561880  6.9758
1214569185  6.9727
1214576493  6.9689
1214583806  6.9715
1214591112  6.9720
1214598419  6.9748
1214605724  6.9752
1214613033  6.9750
1214620342  6.9674
1214627648  6.9699
1214634955  6.9756
1214642262  6.9680
1214649573  6.9699
1214656880  6.9700
1214664186  6.9716
1214876135  6.9774
1214883444  6.9800
1214890753  6.9792
1214898060  6.9829
1214905365  6.9768
1214912672  6.9711
1214919979  6.9698
1214927285  6.9711
1214934592  6.9707
1214941904  6.9718
1214949215  6.9757
1214956522  6.9719
1214963829  6.9691
1214971134  6.9697
1214978446  6.9709
1214985754  6.9716
1214993061  6.9756
1215000368  6.9761
1215007675  6.9725
1215014983  6.9774
1215022288  6.9746
1215029600  6.9708
1215037425  6.9711
1215044730  6.9590
1215059344  6.9711
1215066653  6.9752
1215073965  6.9755
1215081277  6.9766
1215088586  6.9802
1215095892  6.9723
1215103201  6.9723
1215110507  6.9729
1215117817  6.9734
1215125125  6.9694
1215132433  6.9717
1215139741  6.9759
1215147049  6.9714
1215154361  6.9755
1215161671  6.9800
1215168988  6.9804
1215176295  6.9787
1215183606  6.9785
1215190919  6.9753
1215198228  6.9755
1215205538  6.9817
1215212852  6.9794
1215220163  6.9813
1215227474  6.9813
1215234784  6.9806
1215242094  6.9860
1215249406  6.9797
1215256722  6.9812
1215264031  6.9797
1215271340  6.9834
1215278648  6.9835
1215285957  6.9836
1215293266  6.9806
1215300575  6.9801
1215307887  6.9823
1215315196  6.9820
1215322506  6.9848
1215329814  6.9851
1215337123  6.9888
1215344432  6.9823
1215351740  6.9822
1215359055  6.9815
1215366365  6.9824
1215373675  6.9834
1215380984  6.9813
1215388293  6.9841
1215395602  6.9846
1215402917  6.9849
1215410227  6.9871
1215417534  6.9884
1215424844  6.9863
1215432153  6.9882
1215439463  6.9841
1215446775  6.9857
1215454086  6.9888
1215461397  6.9902
1215468709  6.9901
1215476020  6.9889
1215483332  6.9893
1215490645  6.9899
1215497959  6.9904
1215505278  6.9853
1215512594  6.9860
1215519905  6.9862
1215527222  6.9877
1215534534  6.9859
1215541848  6.9870
1215549164  6.9875
1215556475  6.9850
1215563788  6.9847
1215571099  6.9844
1215578416  6.9859
1215585734  6.9869
1215593049  6.9878
1215600363  6.9844
1215607675  6.9867
1215614988  6.9873
1215622301  6.9863
1215629615  6.9879
1215636928  6.9861
1215644241  6.9854
1215651553  6.9856
1215658870  6.9871
1215666187  6.9848
1215673509  6.9858
1215680822  6.9847
1215688135  6.9836
1215695454  6.9824
1215702776  6.9816
1215710093  6.9788
1215717409  6.9785
1215724732  6.9795
1215732048  6.9801
1215739368  6.9821
1215746683  6.9852
1215753998  7.0099
1215761309  6.9811
1215768626  6.9812
1215775944  6.9813
1215783258  6.9730
1215790574  6.9683
1215797890  6.9695
1215805206  6.9691
1215812521  6.9700
1215819837  6.9695
1215827157  6.9705
1215834479  6.9726
1215841795  6.9721
1215849116  6.9688
1215856430  6.9698
1215863751  6.9701
1215871066  6.9681
1215878384  6.9692
1215885701  6.9653
1215893023  6.9668
1215900338  6.9641
1215907655  6.9662
1215914972  6.9669
1215922287  6.9675
1215929603  6.9691
1215936920  6.9638
1215944275  6.9659
1215951592  6.9665
1215958906  6.9689
1215966222  6.9679
1215973542  6.9659
1215980858  6.9664
1215988173  6.9661
1215995494  6.9687
1216002818  6.9660
1216010140  6.9658
1216017463  6.9733
1216024784  6.9689
1216032101  6.9661
1216039416  6.9714
1216046738  6.9684
1216054056  6.9676
1216061372  6.9637
1216068688  6.9639
1216076003  6.9678
1216083320  6.9736
1216090635  6.9734
1216097951  6.9719
1216105272  6.9664
1216112594  6.9694
1216119914  6.9696
1216127237  6.9694
1216134559  6.9682
1216141884  6.9712
1216149200  6.9633
1216156518  6.9629
1216163843  6.9626
1216171158  6.9641
1216178475  6.9611
1216185798  6.9618
1216193115  6.9585
1216200437  6.9645
1216207760  6.9611
1216215080  6.9621
1216222397  6.9601
1216229721  6.9619
1216237044  6.9623
1216244368  6.9630
1216251688  6.9753
1216259011  6.9675
1216266327  6.9713
1216273650  6.9675
1216280966  6.9670
1216288283  6.9637
1216295599  6.9629
1216302924  6.9625
1216310240  6.9635
1216317556  6.9659
1216324873  6.9690
1216332197  6.9695
1216339520  6.9690
1216346838  6.9684
1216354157  6.9696
1216361474  6.9732
1216368798  6.9701
1216376117  6.9691
1216383435  6.9670
1216390758  6.9657
1216398074  6.9596
1216405397  6.9632
1216412713  6.9629
1216420029  6.9659
1216427345  6.9654
1216434667  6.9639
1216441984  6.9657
1216449309  6.9679
1216456633  6.9676
1216463950  6.9674
1216471275  6.9495
1216478600  6.9483
1216485924  6.9642
1216493240  6.9665
1216500556  6.9652
1216507879  6.9693
1216515203  6.9739
1216522519  6.9727
1216529838  6.9713
1216537164  6.9739
1216544480  6.9713
1216551798  6.9749
1216559114  6.9710
1216566438  6.9708
1216573760  6.9717
1216581076  6.9697
1216588394  6.9676
1216595711  6.9682
1216603028  6.9685
1216610344  6.9673
1216617664  6.9679
1216624986  6.9648
1216632302  6.9665
1216639620  6.9647
1216646940  6.9648
1216654260  6.9683
1216661577  6.9674
1216676219  6.9684
1216683538  6.9705
1216690862  6.9701
1216698178  6.9725
1216705499  6.9701
1216712822  6.9683
1216720145  6.9820
1216727462  6.9708
1216734780  6.9683
1216742097  6.9690
1216749414  6.9661
1216756732  6.9680
1216764049  6.9657
1216771367  6.9663
1216778691  6.9678
1216786016  6.9674
1216793340  6.9712
1216800666  6.9676
1216807987  6.9783
1216815309  6.9757
1216822627  6.9756
1216829940  6.9755
1216837254  6.9710
1216844575  6.9736
1216851890  6.9732
1216859203  6.9661
1216866520  6.9668
1216873840  6.9670
1216881158  6.9642
1216888476  6.9626
1216895794  6.9631
1216903110  6.9630
1216917745  6.9643
1216925065  6.9635
1216932383  6.9654
1216939700  6.9646
1216947024  6.9687
1216954342  6.9694
1216961667  6.9663
1216968988  6.9679
1216976306  6.9691
1216983624  6.9694
1216990950  6.9692
1216998266  6.9679
1217005583  6.9677
1217012900  6.9695
1217020217  6.9686
1217027536  6.9672
1217034851  6.9683
1217042166  6.9680
1217049489  6.9669
1217056804  6.9662
1217064124  6.9662
1217071441  6.9664
1217078763  6.9653
1217086077  6.9653
1217093394  6.9662
1217100715  6.9681
1217108032  6.9690
1217115345  6.9650
1217122663  6.9654
1217129985  6.9660
1217137307  6.9682
1217144621  6.9682
1217151937  6.9676
1217159252  6.9682
1217166568  6.9667
1217173884  6.9672
1217181206  6.9680
1217188521  6.9693
1217195836  6.9677
1217203150  6.9671
1217210473  6.9681
1217217793  6.9682
1217225143  6.9674
1217232458  6.9620
1217239772  6.9628
1217247092  6.9598
1217254407  6.9572
1217261723  6.9609
1217269044  6.9567
1217276359  6.9582
1217283677  6.9587
1217290995  6.9554
1217554542  6.9538
1217561865  6.9567
1217569189  6.9550
1217576507  6.9545
1217583830  6.9574
1217591149  6.9538
1217598468  6.9533
1217605782  6.9534
1217613100  6.9503
1217620417  6.9504
1217627735  6.9496
1217635058  6.9493
1217642377  6.9496
1217649696  6.9503
1217657034  6.9523
1217664354  6.9486
1217671677  6.9478
1217678995  6.9494
1217686313  6.9510
1217693639  6.9501
1217700958  6.9492
1217708277  6.9511
1217715601  6.9502
1217722918  6.9448
1217730241  6.9518
1217737559  6.9526
1217744882  6.9524
1217752205  6.9468
1217759524  6.9522
1217766842  6.9508
1217774161  6.9508
1217781479  6.9496
1217788798  6.9505
1217796116  6.9504
1217803435  6.9495
1217810754  6.9479
1217818072  6.9502
1217825391  6.9500
1217832709  6.9536
1217840034  6.9453
1217847352  6.9430
1217854670  6.9502
1217861988  6.9516
1217869312  6.9474
1217876638  6.9483
1217883955  6.9493
1217891273  6.9494
1217898596  6.9489
1217905915  6.9561
1217913240  6.9539
1217920558  6.9568
1217927876  6.9552
1217935200  6.9584
1217942517  6.9609
1217949835  6.9597
1217964470  6.9586
1217971787  6.9583
1217979111  6.9600
1217986430  6.9578
1217993756  6.9565
1218001076  6.9539
1218008399  6.9469
1218015718  6.9466
1218023036  6.9519
1218030355  6.9503
1218037674  6.9493
1218044993  6.9497
1218052311  6.9535
1218059636  6.9517
1218066961  6.9514
1218074280  6.9504
1218081599  6.9513
1218088924  6.9487
1218096246  6.9502
1218103565  6.9504
1218110883  6.9464
1218118202  6.9427
1218125525  6.9477
1218132844  6.9458
1218140164  6.9481
1218147489  6.9453
1218154813  6.9458
1218162137  6.9493
1218169460  6.9453
1218176785  6.9501
1217298313  6.9560
1217305630  6.9571
1217312949  6.9594
1217320271  6.9546
1217327591  6.9597
1217334916  6.9509
1217342242  6.9501
1217349559  6.9505
1217356877  6.9516
1217364202  6.9524
1217371528  6.9529
1217378847  6.9556
1217386165  6.9528
1217393484  6.9528
1217400810  6.9517
1217408129  6.9523
1217415448  6.9480
1218184111  6.9496
1218191433  6.9503
1218198752  6.9543
1218213395  6.9546
1218220715  6.9517
1218228035  6.9548
1218235362  6.9568
1218242680  6.9592
1218249996  6.9556
1218257318  6.9544
1218206077  6.9588
1218279275  6.9559
1218286592  6.9540
1218293908  6.9554
1218301224  6.9544
1218308541  6.9585
1218315859  6.9576
1218323182  6.9578
1218271952  6.9569
1218337819  6.9563
1218345137  6.9535
1218352454  6.9521
1218359772  6.9535
1218367096  6.9518
1218374421  6.9518
1218381747  6.9525
1218389072  6.9579
1218396395  6.9529
1218403711  6.9525
1218411031  6.9528
1218418347  6.9500
1218425665  6.9513
1218432982  6.9506
1218440298  6.9510
1218447614  6.9522
1218454931  6.9558
1218462247  6.9532
1218476887  6.9595
1218484207  6.9627
1218491522  6.9614
1218498840  6.9607
1218506160  6.9616
1218513479  6.9573
1218520793  6.9622
1218528125  6.9593
1218535439  6.9559
1218542753  6.9520
1218550071  6.9511
1218557385  6.9512
1218564698  6.9494
1218576411  6.9510
1218583725  6.9543
1218591047  6.9512
1218598361  6.9500
1218605674  6.9528
1218612996  6.9521
1218620309  6.9483
1218627622  6.9500
1218634950  6.9478
1218642273  6.9486
1218649592  6.9491
1218656915  6.9535
1218664227  6.9520
1218671548  6.9557
1218678861  6.9527
1218686180  6.9566
1218693503  6.9550
1218700825  6.9579
1218708145  6.9556
1218715457  6.9589
1218722771  6.9599
1218730083  6.9606
1218737399  6.9569
1218744719  6.9562
1218752035  6.9559
1218759354  6.9588
1218766667  6.9557
1218773980  6.9557
1218781294  6.9535
1218788608  6.9569
1218795931  6.9581
1218803248  6.9585
1218810562  6.9579
1218817884  6.9564
1218825197  6.9547
1218832510  6.9581
1218839823  6.9588
1218847137  6.9577
1218854452  6.9592
1218861766  6.9579
1218869080  6.9588
1218876395  6.9555
1218883717  6.9562
1218891032  6.9551
1218898346  6.9579
1218905660  6.9593
1218912974  6.9546
1218920293  6.9560
1218927607  6.9571
1218934924  6.9583
1218942238  6.9580
1218949560  6.9589
1218956874  6.9581
1218964194  6.9585
1218971508  6.9550
1218978826  6.9574
1218986140  6.9573
1219008088  6.9560
1219022715  6.9541
1219030029  6.9547
1219037344  6.9593
1219044663  6.9610
1219051977  6.9627
1219059290  6.9621
1219066604  6.9606
1219073919  6.9630
1219081231  6.9610
1219088545  6.9597
1219095864  6.9613
1219103184  6.9609
1219110504  6.9634
1219117823  6.9627
1219125145  6.9567
1219132466  6.9404
1219147106  6.9630
1219154420  6.9657
1219161740  6.9688
1219169054  6.9662
1219176371  6.9689
1219183691  6.9673
1219191005  6.9657
1219198319  6.9651
1219205634  6.9667
1219212950  6.9698
1219220272  6.9681
1219227595  6.9672
1219234908  6.9663
1219242222  6.9612
1219249537  6.9613
1219256852  6.9575
1219264168  6.9590
1219271488  6.9653
1219278811  6.9647
1219286132  6.9634
1219293446  6.9544
1219300768  6.9614
1219308083  6.9645
1219315405  6.9630
1219322728  6.9605
1219330050  6.9640
1219337364  6.9700
1219344678  6.9676
1219351993  6.9676
1219359308  6.9613
1219366624  6.9614
1219373946  6.9644
1219381269  6.9657
1219388584  6.9588
1219395905  6.9610
1219403228  6.9597
1219410551  6.9604
1219417873  6.9605
1219425187  6.9545
1219432511  6.9584
1219439832  6.9449
1219447147  6.9548
1219454470  6.9553
1219461785  6.9560
1219469100  6.9579
1219476415  6.9544
1219483737  6.9538
1219491055  6.9595
1219498370  6.9579
1219505684  6.9571
1219513005  6.9562
1219520320  6.9586
1219527643  6.9568
1219534959  6.9524
1219542274  6.9544
1219549590  6.9535
1219556920  6.9533
1219564235  6.9567
1219571551  6.9573
1219578864  6.9566
1219586187  6.9574
1219593511  6.9541
1219600825  6.9533
1219608149  6.9556
1219615463  6.9553
1219622779  6.9532
1219630094  6.9551
1219637409  6.9533
1219644725  6.9550
1219652040  6.9535
1219659369  6.9556
1219666692  6.9492
1219674014  6.9501
1219681330  6.9481
1219688654  6.9486
1219695969  6.9461
1219703291  6.9512
1219710615  6.9492
1219717935  6.9484
1219725249  6.9464
1219732565  6.9464
1219739881  6.9457
1219747196  6.9503
1219754519  6.9475
1219761834  6.9462
1219769155  6.9468
1219776471  6.9480
1219783796  6.9453
1219791111  6.9460
1219798428  6.9444
1219805748  6.9464
1219813071  6.9432
1219820387  6.9472
1219827703  6.9483
1219835019  6.9389
1219842343  6.9465
1219849657  6.9365
1219856973  6.9348
1219864287  6.9431
1219871603  6.9464
1219878925  6.9477
1219886240  6.9504
1219893553  6.9488
1219900866  6.9454
1219908181  6.9485
1219915495  6.9443
1219922808  6.9463
1219930121  6.9555
1219937439  6.9526
1219944757  6.9453
1219952078  6.9487
1219959391  6.9506
1219966710  6.9529
1219974032  6.9550
1219981350  6.9536
1219988672  6.9562
1219995986  6.9561
1220003305  6.9543
1220010626  6.9524
1220017946  6.9485
1220025258  6.9495
1220032575  6.9489
1220039897  6.9513
1220047219  6.9519
1220054537  6.9516
1220061850  6.9525
1220069172  6.9530
1220076486  6.9568
1220083799  6.9521
1220091113  6.9527
1220098425  6.9549
1220105738  6.9555
1220113059  6.9548
1220120372  6.9534
1220127687  6.9492
1220135009  6.9513
1220142322  6.9510
1220149640  6.9560
1220156962  6.9547
1220164280  6.9535
1220171601  6.9545
1220178915  6.9535
1220186238  6.9512
1220193560  6.9528
1220200879  6.9514
1220208200  6.9532
1220215514  6.9458
1220222833  6.9517
1220230148  6.9486
1220237460  6.9484
1220244773  6.9525
1220252087  6.9498
1220259404  6.9516
1220266718  6.9487
1220274031  6.9493
1220281344  6.9457
1220288658  6.9514
1220295972  6.9502
1220303287  6.9504
1220310610  6.9511
1220317923  6.9509
1220325235  6.9490
1220332549  6.9497
1220339871  6.9532
1220347193  6.9563
1220354515  6.9500
1220361837  6.9486
1220369151  6.9523
1220376469  6.9501
1220383783  6.9519
1220391106  6.9553
1220398429  6.9548
1220405750  6.9483
1220413066  6.9433
1220420383  6.9422
1220427697  6.9495
1220435015  6.9498
1220442337  6.9509
1220449657  6.9424
1220456973  6.9501
1220464285  6.9523
1220471602  6.9573
1220478917  6.9610
1220486233  6.9718
1220493547  6.9601
1220500862  6.9581
1220508185  6.9573
1220515506  6.9540
1220522827  6.9603
1220530147  6.9597
1220537469  6.9605
1220544789  6.9701
1220552110  6.9668
1220559432  6.9662
1220566737  6.9706
1220574055  6.9685
1220581369  6.9618
1220588690  6.9594
1220596001  6.9645
1220610649  6.9947
1220617966  6.9633
1220625280  6.9600
1220667687  6.9601
1220674998  6.9600
1220682311  6.9604
1220689630  6.9600
1220696941  6.9615
1220704254  6.9618
1220711567  6.9719
1220718876  6.9673
1220726192  6.9628
1220733504  6.9606
1220740815  6.9622
1220748127  6.9608
1220755437  6.9653
1220762748  6.9632
1220770066  6.9656
1220777376  6.9599
1220784694  6.9582
1220792005  6.9603
1220799317  6.9609
1220806629  6.9583
1220813940  6.9595
1220821252  6.9570
1220828563  6.9571
1220835875  6.9601
1220843186  6.9584
1220850498  6.9602
1220857810  6.9582
1220865120  6.9574
1220872433  6.9584
1220879750  6.9587
1220887067  6.9578
1220894384  6.9581
1220901701  6.9559
1220909012  6.9680
1220916323  6.9679
1220923635  6.9668
1220930952  6.9662
1220938268  6.9684
1220945586  6.9719
1220952898  6.9682
1220960216  6.9659
1220967527  6.9652
1220974840  6.9685
1220982151  6.9637
1220989463  6.9607
1220996781  6.9643
1221004098  6.9670
1221011411  6.9617
1221018728  6.9655
1221026045  6.9699
1221033354  6.9572
1221040666  6.9644
1221047977  6.9651
1221055289  6.9660
1221062602  6.9647
1221069913  6.9640
1221077231  6.9619
1221084542  6.9658
1221091854  6.9654
1221099166  6.9673
1221106478  6.9658
1221113795  6.9648
1221121108  7.0090
1221128421  7.0113
1221135744  7.0101
1221143064  7.0123
1221150375  7.0108
1221157688  7.0114
1221165000  7.0104
1221172318  7.0152
1221179638  7.0123
1221186949  7.0102
1221194261  7.0111
1221201572  7.0060
1221216197  7.0043
1221223513  7.0015
1221230830  7.0024
1221238142  7.0056
1221245455  7.0029
1221252769  7.0082
1221260083  7.0102
1221267398  7.0100
1221274712  7.0149
1221282025  7.0145
1221289342  7.0174
1221296653  7.0127
1221303967  7.0135
1221311279  7.0175
1221318591  7.0165
1221325903  7.0151
1221333215  7.0140
1221340531  7.0156
1221347842  7.0141
1221355154  7.0146
1221369781  7.0137
1221377094  7.0109
1221384411  7.0154
1221391725  7.0102
1221399043  7.0127
1221406356  7.0119
1221413668  7.0088
1221420979  7.0108
1221428291  7.0143
1221435606  7.0145
1221442920  7.0104
1221450238  7.0112
1221457551  7.0102
1221464864  7.0116
1221472177  7.0115
1221479493  7.0112
1221486811  7.0086
1221501440  7.0090
1221508753  7.0061
1221516066  7.0054
1221523392  7.0049
1221530718  7.0065
1221538039  7.0069
1221545359  7.0075
1221552674  7.0060
1221559993  7.0047
1221567308  7.0045
1221574622  7.0074
1221581933  7.0101
1221589252  7.0103
1221596565  7.0101
1221603878  7.0061
1221611190  7.0065
1221618503  7.0053
1221625813  7.0052
1221633129  7.0094
1221640438  7.0053
1221647749  7.0030
1221655058  7.0013
1221662375  7.0009
1221669684  7.0035
1221677005  7.0029
1221684314  7.0020
1221691628  7.0044
1221698939  7.0020
1221706248  7.0071
1221713559  7.0074
1221720876  7.0095
1221728185  7.0069
1221735497  7.0102
1221742808  7.0083
1221750119  7.0108
1221757433  7.0082
1221764753  7.0093
1221772066  7.0105
1221779379  7.0114
1221786696  7.0077
1221794010  7.0074
1221801323  7.0035
1221808638  7.0021
1221815950  7.0047
1221823265  7.0055
1221830579  7.0075
1221837901  7.0046
1221845217  7.0059
1221852530  7.0079
1221859845  7.0067
1221867160  7.0081
1221874476  7.0054
1221881801  7.0046
1221889120  7.0083
1221896434  7.0074
1221903747  7.0098
1221911060  7.0083
1221918374  7.0077
1221925687  7.0103
1221933001  7.0092
1221940314  7.0107
1221947627  7.0094
1221954940  7.0079
1221962256  7.0093
1221969570  7.0070
1221976887  7.0091
1221984208  7.0085
1221991527  7.0085
1221998846  7.0113
1222006159  7.0109
1222013473  7.0116
1222020786  7.0115
1222028099  7.0106
1222035412  7.0124
1222042731  7.0116
1222050044  7.0118
1222057357  7.0102
1222064671  7.0234
1222071986  7.0210
1222079307  7.0236
1222086623  7.0309
1222093936  7.0292
1222101249  7.0291
1222108562  7.0255
1222115877  7.0253
1222130497  7.0178
1222137811  7.0156
1222145134  7.0155
1222152450  7.0202
1222159763  7.0161
1222167077  7.0253
1222174390  7.0212
1222181707  7.0191
1222189022  7.0224
1222196334  7.0228
1222203654  7.0128
1222210971  7.0296
1222218284  7.0244
1222225596  7.0212
1222232916  7.0204
1222240234  7.0182
1222247547  7.0249
1222254868  7.0267
1222262182  7.0232
1222269496  7.0219
1222276809  7.0211
1222284126  7.0191
1222291444  7.0230
1222298763  7.0355
1222306083  7.0323
1222313403  7.0223
1222320723  7.0213
1222328038  7.0223
1222335349  7.0137
1222342666  7.0172
1222349979  7.0142
1222357297  7.0179
1222364610  7.0154
1222371925  7.0175
1222379240  7.0170
1222386553  7.0169
1222393867  6.9529
1222401187  6.9466
1222408500  7.0168
1222415815  7.0200
1222423126  7.0215
1222430440  7.0205
1222437754  7.0107
1222445069  7.0043
1222452390  7.0225
1222459704  7.0233
1222467018  7.0224
1222474335  7.0209
1222481650  7.0199
1222488964  7.0207
1222496279  7.0180
1222503598  7.0165
1222510914  7.0167
1222518228  7.0188
1222525541  7.0259
1222532854  7.0282
1222540174  7.0256
1222547494  7.0188
1222554807  7.0198
1222562123  7.0154
1222569443  7.0191
1222576756  7.0185
1222584072  7.0173
1222591391  7.0188
1222598708  7.0179
1222606023  7.0152
1222613336  7.0187
1222620650  7.0195
1222627969  7.0184
1222635293  7.0186
1222642609  7.0176
1222649923  7.0162
1222657237  7.0172
1222664551  7.0178
1222671870  7.0143
1222679185  7.0132
1222686499  7.0227
1222693814  7.0207
1222701133  7.0147
1222708447  7.0207
1222715761  7.0216
1222723079  7.0207
1222730397  7.0151
1222737711  7.0188
1222745025  7.0183
1222752339  7.0153
1222759654  7.0173
1222774240  7.0150
1222781549  7.0156
1222788862  7.0248
1222796178  7.0159
1222803486  7.0152
1222810795  7.0133
1222818103  7.0147
1222825411  7.0127
1222832722  7.0131
1222840034  7.0085
1222847349  7.0096
1222854662  7.0117
1222861976  7.0099
1222869292  7.0131
1222876612  7.0118
1222883932  7.0128
1222891252  7.0118
1222898567  7.0143
1222905882  7.0140
1222913198  7.0144
1222920519  7.0167
1222927834  7.0168
1222935150  7.0123
1222942466  7.0099
1222949788  7.0221
1222957109  7.0157
1222964427  7.0149
1222971741  7.0171
1222979056  7.0151
1222996854  7.0169
1223004169  7.0142
1223011481  7.0164
1223018793  7.0174
1223026105  7.0150
1223033421  7.0177
1223040735  7.0238
1223048046  7.0219
1223055359  7.0188
1223062671  7.0183
1223069982  7.0129
1223077294  7.0235
1223084611  7.0239
1223091924  7.0229
1223099235  7.0243
1223106547  7.0171
1223113860  7.0203
1223121172  7.0249
1223128492  7.0238
1223135805  7.0229
1223143117  7.0218
1223150429  7.0224
1223157740  7.0241
1223165053  7.0218
1223179680  7.0261
1223186993  7.0277
1223194314  7.0227
1223201630  7.0232
1223223576  7.0184
1223230887  7.0210
1223238201  7.0213
1223245514  7.0220
1223252826  7.0211
1223260138  7.0219
1223267453  7.0213
1223274773  7.0220
1223282084  7.0196
1223289398  7.0184
1223296713  7.0194
1223304035  7.0221
1223311351  7.0198
1223318666  7.0201
1223325981  7.0212
1223333297  7.0238
1223340620  7.0223
1223347932  7.0210
1223355245  7.0228
1223362565  7.0237
1223369877  7.0231
1223377191  7.0458
1223384506  7.0200
1223391818  7.0206
1223399137  7.0207
1223406455  7.0224
1223413774  7.0222
1223421087  7.0237
1223428400  7.0225
1223435720  7.0234
1223443036  7.0199
1223450350  7.0186
1223457664  7.0177
1223464978  7.0189
1223472297  7.0308
1223479610  7.0248
1223486922  7.0233
1223494237  7.0255
1223501556  7.0277
1223516184  7.0272
1223530139  7.0179
1223537452  7.0210
1223544765  7.0248
1223552075  7.0237
1223559386  7.0224
1223566699  7.0227
1223574010  7.0223
1223581326  7.0229
1223588638  7.0214
1223595950  7.0270
1223603261  7.0225
1223610574  7.0225
1223617885  7.0209
1223625197  7.0239
1223632510  7.0198
1223639826  7.0194
1223647137  7.0253
1223654448  7.0254
1223661765  7.0313
1223669076  7.0162
1223676388  7.0261
1223683699  7.0264
1223691010  7.0241
1223698321  7.0244
1223705633  7.0247
1223712946  7.0239
1223720298  7.0252
1223727611  7.0245
1223734927  7.0257
1223742245  7.0262
1223749564  7.0266
1223756882  7.0257
1223764193  7.0252
1223771510  7.0255
1223778823  7.0265
1223786136  7.0198
1223793457  7.0244
1223800767  7.0237
1223808080  7.0224
1223815398  7.0217
1223822710  7.0261
1223830022  7.0248
1223837338  7.0226
1223844657  7.0256
1223851969  7.0363
1223859281  7.0431
1223866592  7.0377
1223873907  7.0266
1223881227  7.0302
1223888546  7.0319
1223895859  7.0245
1223903172  7.0503
1223910480  7.0512
1223917789  7.0260
1223925101  7.0262
1223932412  7.0266
1223939741  7.0292
1223947054  7.0246
1223954364  7.0240
1223961677  7.0235
1223968989  7.0298
1223976300  7.0422
1223983613  7.0262
1223990926  7.0239
1223998246  7.0241
1224005559  7.0247
1224012875  7.0217
1224020187  7.0246
1224027499  7.0214
1224034811  7.0188
1224042122  7.0218
1224049435  7.0184
1224056752  7.0187
1224064063  7.0207
1224071375  7.0209
1224078697  7.0212
1224086009  7.0214
1224093321  7.0190
1224100633  7.0232
1224107945  7.0222
1224115257  7.0179
1224122570  7.0234
1224129881  7.0222
1224137198  7.0286
1224144509  7.0282
1224151822  7.0305
1224159135  7.0306
1224166447  7.0307
1224173760  7.0252
1224181071  7.0241
1224188390  7.0218
1224195709  7.0247
1224203028  7.0232
1224210340  7.0207
1224217653  7.0172
1224224973  7.0181
1224232289  7.0213
1224239611  7.0249
1224246931  7.0175
1224254251  7.0179
1224261572  7.0144
1224268886  7.0186
1224276205  7.0197
1224283526  7.0189
1224290844  7.0213
1224298157  7.0191
1224305477  7.0170
1224312791  7.0180
1224320102  7.0207
1224327417  7.0190
1224334737  7.0168
1224342056  7.0198
1224349369  7.0197
1224356682  7.0194
1224363994  7.0201
1224371307  7.0212
1224378619  7.0193
1224385937  7.0185
1224393249  7.0225
1224400566  7.0199
1224407878  7.0202
1224415197  7.0169
1224422509  7.0192
1224429822  7.0161
1224437141  7.0237
1224444453  7.0188
1224451779  7.0163
1224459097  7.0203
1224466410  7.0183
1224473726  7.0189
1224481039  7.0173
1224488355  7.0177
1224495668  7.0176
1224502988  7.0142
1224510307  7.0146
1224517620  7.0181
1224524932  7.0186
1224532245  7.0212
1224539568  7.0215
1224546882  7.0227
1224554197  7.0205
1224561509  7.0219
1224568822  7.0247
1224576134  7.0238
1224583447  7.0230
1224590767  7.0241
1224598080  7.0234
1224605392  7.0220
1224612705  7.0223
1224620018  7.0216
1224627341  7.0237
1224634654  7.0259
1224641967  7.0265
1224649280  7.0242
1224656594  7.0216
1224663914  7.0189
1224671227  7.0254
1224678541  7.0223
1224685858  7.0188
1224693171  7.0200
1224700484  7.0187
1224707797  7.0171
1224715117  7.0168
1224722431  7.0160
1224729745  7.0175
1224737058  7.0168
1224744372  7.0211
1224751692  7.0227
1224759005  7.0250
1224766318  7.0139
1224773639  7.0128
1224780955  7.0126
1224788276  7.0155
1224795590  7.0136
1224802911  7.0143
1224810232  7.0151
1224817546  7.0161
1224824867  7.0131
1224832187  7.0101
1224842998  7.0147
1224850318  7.0169
1224857637  7.0291
1224864958  7.0275
1224872279  7.0288
1224879592  7.0279
1224886915  7.0290
1224894226  7.0256
1224901545  7.0278
1224908861  7.0274
1224916174  7.0290
1224923493  7.0261
1224930814  7.0278
1224938126  7.0251
1224945446  7.0256
1224952759  7.0267
1224960079  7.0276
1224967399  7.0287
1224974723  7.0280
1224982035  7.0253
1224989348  7.0258
1224996661  7.0261
1225003974  7.0271
1225011290  7.0283
1225018603  7.0276
1225025921  7.0267
1225033243  7.0253
1225040557  7.0244
1225047870  7.0261
1225055182  7.0245
1225062495  7.0281
1225069808  7.0253
1225077122  7.0239
1225084436  7.0251
1225091749  7.0285
1225099063  7.0265
1225106378  7.0236
1225113690  7.0261
1225121002  7.0258
1225128315  7.0297
1225135630  7.0254
1225142943  7.0291
1225150260  7.0261
1225157573  7.0299
1225164895  7.0327
1225172214  7.0299
1225179527  7.0305
1225186844  7.0246
1225194156  7.0234
1225201471  7.0243
1225208784  7.0291
1225216117  7.0273
1225223443  7.0270
1225230768  7.0207
1225238083  7.0219
1225245400  7.0213
1225252715  7.0304
1225260039  7.0297
1225267352  7.0277
1225274674  7.0256
1225281993  7.0288
1225289306  7.0298
1225296621  7.0280
1225303934  7.0339
1225311251  7.0291
1225318568  7.0322
1225325887  7.0325
1225333203  7.0286
1225340528  7.0244
1225347851  7.0291
1225355165  7.0271
1225362483  7.0256
1225369806  7.0287
1225377128  7.0284
1225384449  7.0254
1225391763  7.0268
1225399084  7.0243
1225406399  7.0250
1225413718  7.0314
1225421032  7.0307
1225428353  7.0322
1225435668  7.0338
1225442989  7.0338
1225450303  7.0327
1225457618  7.0313
1225464932  7.0302
1225472254  7.0330
1225479567  7.0311
1225486883  7.0306
1225494207  7.0331
1225501531  7.0311
1225508849  7.0340
1225516173  7.0329
1225523488  7.0351
1225530809  7.0352
1225538124  7.0364
1225545446  7.0367
1225552760  7.0386
1225560076  7.0357
1225567390  7.0356
1225574715  7.0335
1225582030  7.0306
1225589350  7.0338
1225596670  7.0332
1225603991  7.0318
1225611304  7.0330
1225618618  7.0316
1225625932  7.0293
1225633252  7.0298
1225640568  7.0300
1225647883  7.0284
1225655200  7.0314
1225662514  7.0281
1225669832  7.0334
1225677153  7.0334
1225684474  7.0341
1225691788  7.0333
1225699110  7.0296
1225706425  7.0288
1225713742  7.0300
1225721056  7.0293
1225736086  7.0163
1225743399  7.0224
1225750718  7.0223
1225758044  7.0200
1225765363  7.0164
1225772684  7.0148
1225779998  7.0142
1225787311  7.0164
1225794631  7.0124
1225801944  7.0046
1225809257  7.0104
1225816580  7.0072
1225823894  7.0108
1225831209  7.0111
1225838530  7.0091
1225845843  7.0112
1225853157  7.0098
1225860470  7.0094
1225867784  7.0099
1225875104  7.0101
1225882418  7.0074
1225889731  7.0112
1225897053  7.0113
1225904366  7.0129
1225911686  7.0137
1225919001  7.0078
1225926324  7.0105
1225933648  7.0080
1225940968  7.0111
1225948290  7.0123
1225955613  7.0113
1225962932  7.0207
1225970255  7.0130
1225977570  7.0133
1225984891  7.0202
1225992216  7.0243
1225999529  7.0206
1226006849  7.0190
1226014165  7.0193
1226021485  7.0184
1226028807  7.0185
1226036125  7.0185
1226043439  7.0249
1226050752  7.0240
1226058071  7.0178
1226065385  7.0197
1226072703  7.0124
1226080017  7.0170
1226087331  7.0166
1226094644  7.0168
1226101964  7.0173
1226109288  7.0185
1226116602  7.0175
1226123925  7.0197
1226131246  7.0167
1226138562  7.0175
1226145876  7.0144
1226153189  7.0238
1226160502  7.0234
1226167825  7.0201
1226175138  7.0181
1226182457  7.0169
1226189778  7.0265
1226197095  7.0274
1226204414  7.0247
1226211731  7.0314
1226219046  7.0238
1226226361  7.0256
1226233679  7.0279
1226240995  7.0285
1226248316  7.0315
1226255633  7.0320
1226262947  7.0275
1226270260  7.0318
1226277574  7.0310
1226284895  7.0289
1226292216  7.0307
1226299534  7.0319
1226306855  7.0318
1226314169  7.0285
1226321486  7.0307
1226328800  7.0290
1226336114  7.0296
1226343428  7.0311
1226350745  7.0310
1226358059  7.0313
1226365373  7.0288
1226372686  7.0293
1226380000  7.0275
1226387316  7.0272
1226394629  7.0301
1226401952  7.0248
1226409267  7.0275
1226416583  7.0269
1226423896  7.0237
1226431218  7.0245
1226438532  7.0234
1226445852  7.0245
1226453173  7.0217
1226460493  7.0209
1226467807  7.0179
1226475130  7.0243
1226482446  7.0226
1226489762  7.0305
1226497086  7.0323
1226504400  7.0319
1226511714  7.0244
1226519031  7.0239
1226526347  7.0243
1226533664  7.0287
1226540978  7.0287
1226548300  7.0293
1226555621  7.0275
1226562937  7.0273
1226570252  7.0282
1226577566  7.0288
1226584883  7.0291
1226592194  7.0294
1226599510  7.0320
1226606831  7.0286
1226614153  7.0274
1226621471  7.0266
1226628795  7.0270
1226636109  7.0237
1226643425  7.0241
1226650740  7.0271
1226658056  7.0194
1226665373  7.0241
1226672693  7.0273
1226680007  7.0260
1226687330  7.0250
1226694646  7.0294
1226701961  7.0256
1226709272  7.0267
1226716595  7.0264
1226723910  7.0309
1226731227  7.0312
1226738543  7.0291
1226745858  7.0275
1226753178  7.0224
1226760501  7.0245
1226767823  7.0264
1226775142  7.0278
1226782457  7.0284
1226789778  7.0264
1226797100  7.0226
1226804415  7.0279
1226811731  7.0263
1226819048  7.0295
1226826371  7.0270
1226833686  7.0245
1226841004  7.0192
1226848323  7.0253
1226855638  7.0216
1226862954  7.0257
1226870268  7.0257
1226877588  7.0241
1226884903  7.0256
1226892220  7.0248
1226899534  7.0228
1226906852  7.0250
1226914166  7.0256
1226921488  7.0261
1226928810  7.0235
1226936125  7.0225
1226943441  7.0360
1226950763  7.0314
1226958087  7.0291
1226965409  7.0300
1226972726  7.0315
1226980049  7.0306
1226987364  7.0316
1226994679  7.0329
1227002000  7.0299
1227009319  7.0300
1227016631  7.0321
1227023950  7.0366
1227031265  7.0323
1227038588  7.0325
1227045910  7.0316
1227053227  7.0335
1227060545  7.0337
1227067863  7.0340
1227075179  7.0351
1227082495  7.0294
1227089838  7.0308
1227097154  7.0241
1227104469  7.0188
1227111786  7.0187
1227119101  7.0193
1227126418  7.0199
1227133735  7.0221
1227141053  7.0235
1227148368  7.0199
1227155684  7.0226
1227163008  7.0231
1227170324  7.0295
1227177647  7.0272
1227184963  7.0274
1227192278  7.0279
1227199600  7.0241
1227206922  7.0251
1227214237  7.0262
1227221555  7.0259
1227228876  7.0253
1227236197  7.0269
1227243521  7.0255
1227250839  7.0228
1227258162  7.0192
1227265485  7.0179
1227272800  7.0241
1227280126  7.0266
1227287441  7.0248
1227294760  7.0209
1227302081  7.0250
1227309402  7.0239
1227316724  7.0249
1227324041  7.0286
1227331356  7.0244
1227338674  7.0241
1227345998  7.0257
1227353314  7.0237
1227360638  7.0245
1227367957  7.0257
1227375272  7.0245
1227382589  7.0253
1227389906  7.0256
1227397222  7.0251
1227404537  7.0241
1227411861  7.0250
1227419177  7.0243
1227426493  7.0256
1227433817  7.0254
1227441139  7.0244
1227448456  7.0248
1227455775  7.0273
1227463100  7.0256
1227470415  7.0249
1227477736  7.0250
1227485052  7.0222
1227492376  7.0194
1227499693  7.0194
1227507011  7.0179
1227514326  7.0170
1227521641  7.0159
1227528965  7.0168
1227536286  7.0189
1227543608  7.0176
1227550922  7.0167
1227558242  7.0124
1227565564  7.0169
1227572886  7.0100
1227580214  7.0135
1227587533  7.0067
1227594849  7.0160
1227602165  7.0152
1227609483  7.0143
1227616798  7.0185
1227624125  7.0168
1227631448  7.0162
1227638763  7.0150
1227646085  7.0118
1227653400  7.0125
1227660723  7.0120
1227668046  7.0108
1227675366  7.0138
1227682689  7.0136
1227690005  7.0145
1227697325  7.0165
1227704642  7.0119
1227711961  7.0096
1227719284  7.0161
1227726599  7.0159
1227733915  7.0161
1227741230  7.0170
1227748546  7.0204
1227755862  7.0185
1227763178  7.0170
1227770496  7.0159
1227777819  7.0192
1227785135  7.0151
1227792450  7.0147
1227799773  7.0135
1227807099  7.0146
1227814415  7.0110
1227821738  7.0128
1227829054  7.0084
1227836377  7.0146
1227843693  7.0119
1227851009  7.0109
1227858325  7.0122
1227865645  7.0101
1227872960  7.0152
1228092553  7.0118
1228099870  7.0137
1228107193  7.0111
1228114510  7.0137
1228121828  7.0122
1228129146  7.0133
1228136462  7.0114
1228143785  7.0178
1228151108  7.0131
1228158431  7.0115
1228165752  7.0093
1228173074  7.0100
1228180397  7.0138
1228187722  7.0147
1228195037  7.0127
1228202354  7.0090
1228209678  7.0076
1228216995  7.0116
1228224312  7.0095
1228231630  7.0133
1228238953  7.0141
1228246273  7.0119
1228253589  7.0129
1228260912  7.0110
1228268229  7.0111
1228275545  7.0153
1228282862  7.0142
1228290177  7.0132
1228297498  7.0137
1228304815  7.0097
1228312139  7.0099
1228319456  7.0082
1228326774  7.0118
1228334096  7.0064
1228341412  7.0024
1228348728  7.0015
1228356045  7.0017
1228363362  6.9999
1228370718  7.0038
1228378036  7.0014
1228385354  7.0024
1228392678  6.9988
1228399997  6.9987
1228407321  7.0008
1228414637  6.9996
1228421954  6.9935
1228429276  6.9960
1228436593  6.9953
1228443912  7.0003
1228451229  7.0009
1228458553  7.0003
1228465871  7.0051
1228473189  7.0536
1228480507  7.0533
1228487823  7.0500
1228495149  7.0487
1228502465  7.0478
1228509789  7.0503
1228517104  7.0499
1228524420  7.0486
1228531737  7.0483
1228539054  7.0500
1228546374  7.0522
1228553698  7.0487
1228561018  7.0491
1228568342  7.0504
1228575659  7.0553
1228582978  7.0489
1228590295  7.0513
1228597620  7.0496
1228604936  7.0541
1228612258  7.0487
1228619574  7.0471
1228626891  7.0465
1228634211  7.0455
1228641526  7.0469
1228648849  7.0447
1228656164  7.0448
1228663478  7.0468
1228670793  7.0442
1228678116  7.0444
1228685434  7.0417
1228692750  7.0423
1228700066  7.0432
1228707382  7.0431
1228714697  7.0440
1228722020  7.0425
1228729337  7.0221
1228736652  7.0123
1228743969  7.0126
1228751294  7.0154
1228758617  7.0145
1228765933  7.0149
1228773250  7.0155
1228780572  7.0180
1228787888  7.0125
1228795210  7.0143
1228802533  7.0173
1228809852  7.0110
1228817176  7.0108
1228824492  7.0117
1228831808  7.0175
1228839125  7.0215
1228846442  7.0233
1228853759  7.0247
1228861084  7.0234
1228868407  7.0250
1228875732  7.0206
1228883055  7.0196
1228890381  7.0221
1228897703  7.0161
1228905021  7.0183
1228912344  7.0240
1228919660  7.0198
1228926976  7.0235
1228934293  7.0256
1228941610  7.0233
1228948926  7.0232
1228956243  7.0228
1228963559  7.0215
1228970875  7.0229
1228978195  7.0231
1228985515  7.0206
1228992832  7.0190
1229000156  7.0201
1229007472  7.0173
1229014796  7.0177
1229022112  7.0180
1229029429  7.0164
1229036745  7.0175
1229044062  7.0244
1229051378  7.0253
1229058702  7.0242
1229066019  7.0281
1229073344  7.0268
1229080661  7.0275
1229087978  7.0306
1229095294  7.0266
1229102618  7.0270
1229109934  7.0240
1229117256  7.0250
1229124572  7.0255
1229131893  7.0241
1229139209  7.0332
1229146528  7.0318
1229153849  7.0250
1229161173  7.0225
1229168490  7.0308
1229175806  7.0306
1229183122  7.0257
1229190440  7.0293
1229197763  7.0287
1229205085  7.0299
1229212404  7.0151
1229219728  7.0315
1229234363  7.0310
1229241680  7.0300
1229248997  7.0301
1229256316  7.0234
1229263641  7.0197
1229270965  7.0212
1229278290  7.0211
1229285606  7.0194
1229292927  7.0251
1229300250  7.0259
1229307566  7.0262
1229314891  7.0229
1229322216  7.0279
1229329540  7.0242
1229336865  7.0242
1229344181  7.0262
1229351505  7.0295
1229358821  7.0250
1229366144  7.0297
1229373461  7.0293
1229380786  7.0353
1229388102  7.0346
1229395419  7.0385
1229402740  7.0367
1229410057  7.0309
1229417381  7.0239
1229424699  7.0300
1229432017  7.0267
1229439338  7.0240
1229446654  7.0263
1229453980  7.0293
1229461298  7.0249
1229468615  7.0264
1229475930  7.0249
1229483246  7.0247
1229490567  7.0331
1229497892  7.0239
1229505212  7.0344
1229512538  7.0296
1229519854  7.0319
1229527171  7.0235
1229534495  7.0275
1229541812  7.0265
1229549128  7.0213
1229556445  7.0244
1229563774  7.0268
1229571098  7.0306
1229578415  7.0204
1229585735  7.0179
1229593054  7.0293
1229600378  7.0282
1229607702  7.0304
1229615028  7.0185
1229622342  7.0200
1229629669  7.0209
1229636994  7.0224
1229644317  7.0451
1229651634  7.0210
1229658950  7.0177
1229666268  7.0152
1229673585  7.0218
1229680903  7.0299
1229688239  7.0344
1229695564  7.0332
1229702888  7.0306
1229710204  7.0046
1229717529  7.0044
1229724855  7.0066
1229732172  7.0392
1229739496  7.0037
1229746822  6.9987
1229754146  7.0420
1229761472  6.9967
1229768793  7.0009
1229776111  7.0164
1229783429  7.0438
1229790751  7.0429
1229798067  7.0210
1229805383  7.0209
1229812700  7.0175
1229820016  7.0164
1229827332  7.0154
1229834658  7.0160
1229841975  7.0173
1229849300  7.0228
1229856618  7.0152
1229863943  7.0134
1229871259  7.0171
1229878585  7.0170
1229885912  7.0111
1229893229  7.0150
1229900547  7.0140
1229907871  7.0194
1229915187  7.0190
1227880275  7.0147
1227887591  7.0133
1227894915  7.0138
1227902231  7.0123
1227909554  7.0116
1227916871  7.0130
1227924194  7.0104
1227931515  7.0124
1227938836  7.0157
1229922504  7.0201
1229929821  7.0160
1229937147  7.0175
1229944470  7.0266
1229951787  7.0272
1229959111  7.0251
1229966436  7.0218
1229973764  7.0250
1229981092  7.0247
1229988414  7.0409
1229995732  7.0236
1230003052  7.0227
1230010377  7.0242
1230017696  7.0232
1230025012  7.0203
1230032329  7.0225
1230039646  7.0230
1230046971  7.0256
1230054291  7.0230
1230061607  7.0246
1230068930  7.0238
1230076247  7.0231
1230083565  7.0241
1230090882  7.0274
1230098198  7.0259
1230105515  7.0280
1230112841  7.0239
1230120167  7.0221
1230127495  7.0277
1230134813  7.0238
1230142138  7.0262
1230149464  7.0229
1230156788  7.0249
1230164106  7.0271
1230171425  7.0277
1230178748  7.0251
1230186074  7.0282
1230193390  7.0254
1230200708  7.0268
1230208025  7.0288
1230215341  7.0282
1230222662  7.0293
1230229980  7.0261
1230248449  7.0285
1230255762  7.0315
1230263092  7.0323
1230270406  7.0319
1230277719  7.0322
1230285036  7.0259
1230292355  7.0357
1230299668  7.0330
1230306982  7.0367
1230314300  7.0343
1230321614  7.0335
1230328927  7.0322
1230336241  7.0334
1230343554  7.0343
1230350869  7.0326
1230358183  7.0313
1230365497  7.0322
1230372810  7.0337
1230380131  7.0346
1230387445  7.0313
1230394762  7.0318
1230402075  7.0330
1230409394  7.0348
1230416714  7.0347
1230424028  7.0325
1230431341  7.0322
1230438657  7.0323
1230445971  7.0325
1230453284  7.0310
1230460606  7.0310
1230467918  7.0284
1230475232  7.0286
1230482546  7.0284
1230489869  7.0306
1230497191  7.0296
1230504506  7.0285
1230511819  7.0312
1230519134  7.0240
1230526451  7.0299
1230533772  7.0297
1230541095  7.0284
1230775199  7.0417
1230782516  7.0419
1230789861  7.0545
1230797173  7.0547
1230804486  7.0530
1230811802  7.0529
1230826431  7.0483
1230833746  7.0490
1230841063  7.0467
1230848376  7.0488
1230855689  7.0461
1230863009  7.0464
1230870322  7.0462
1230877636  7.0475
1230884958  7.0421
1230892278  7.0464
1230899600  7.0450
1230906914  7.0457
1230914227  7.0484
1230921541  7.0466
1230928856  7.0432
1230936168  7.0450
1230943482  7.0471
1230950796  7.0465
1230958112  7.0449
1230965426  7.0456
1230972742  7.0449
1230980057  7.0456
1230987371  7.0458
1230994687  7.0441
1231002004  7.0470
1231009319  7.0487
1231016633  7.0404
1231023955  7.0469
1231031270  7.0477
1231038591  7.0435
1231045906  7.0454
1231053221  7.0447
1231060535  7.0456
1231067851  7.0473
1231075166  7.0388
1231082479  7.0414
1231089793  7.0423
1231097106  7.0437
1231104426  7.0417
1231111740  7.0425
1231119060  7.0417
1231126373  7.0405
1231133689  7.0409
1231141009  7.0348
1231148324  7.0309
1231155638  7.0302
1231162952  7.0289
1231170266  7.0275
1231177584  7.0314
1231184904  7.0373
1231192218  7.0403
1231199533  7.0343
1231206847  7.0356
1231214161  7.0337
1231221475  7.0273
1231228790  7.0299
1231236106  7.0257
1231243420  7.0269
1231250736  7.0273
1231258058  7.0272
1231265380  7.0234
1231272694  7.0234
1231280008  7.0225
1231287324  7.0241
1231294638  7.0279
1231301954  7.0280
1231309269  7.0248
1231316592  7.0245
1231323907  7.0197
1231331223  7.0244
1231338538  7.0239
1231345855  7.0233
1231353171  7.0249
1231360485  7.0219
1231367808  7.0221
1231375128  7.0231
1231382443  7.0216
1231389758  7.0223
1231397079  7.0245
1231404395  7.0218
1231411718  7.0217
1231419033  7.0203
1231426356  7.0221
1231433678  7.0356
1231440994  7.0332
1231448310  7.0286
1231455628  7.0329
1231462945  7.0350
1231470259  7.0439
1231477575  7.0457
1231484891  7.0423
1231492205  7.0823
1231499489  7.0413
1231506800  7.0393
1231514122  7.0421
1231521437  7.0419
1231528751  7.0434
1231536063  7.0427
1231543373  7.0423
1231550694  7.0431
1231558007  7.0451
1231565321  7.0455
1231572639  7.0441
1231579962  7.0431
1231587284  7.0440
1231601915  7.0408
1231609238  7.0394
1231616554  7.0437
1231623868  7.0426
1231631182  7.0432
1231638506  7.0439
1231645820  7.0435
1231653134  7.0441
1231660450  7.0443
1231667772  7.0412
1231675086  7.0421
1231682406  7.0432
1231689725  7.0454
1231697043  7.0469
1231704357  7.0439
1231711671  7.0467
1231718985  7.0441
1231726300  7.0455
1231733614  7.0468
1231740938  7.0476
1231755574  7.0466
1231762896  7.0543
1231770214  7.0524
1231777491  7.0495
1231784814  7.0498
1231792127  7.0489
1231799444  7.0515
1231806756  7.0493
1231814077  7.0499
1231821390  7.0494
1231828704  7.0469
1231836021  7.0480
1231843336  7.0467
1231850649  7.0464
1231857970  7.0462
1231865290  7.0462
1231872604  7.0491
1231879919  7.0479
1231887241  7.0481
1231894556  7.0482
1231901880  7.0469
1231909193  7.0461
1231916514  7.0468
1231923834  7.0367
1231931149  7.0351
1231938465  7.0332
1231945787  7.0309
1231953102  7.0309
1231960418  7.0342
1231967733  7.0328
1231975048  7.0408
1231982363  7.0425
1231989677  7.0401
1231996992  7.0416
1232004307  7.0413
1232011624  7.0397
1232018939  7.0408
1232026256  7.0427
1232033575  7.0394
1232040898  7.0403
1232048212  7.0423
1232055545  7.0405
1232062869  7.0400
1232070194  7.0477
1232077519  7.0469
1232084834  7.0483
1232092150  7.0418
1232099464  7.0396
1232106779  7.0432
1232114093  7.0399
1232121408  7.0392
1232128724  7.0429
1232136047  7.0400
1232143372  7.0400
1232150690  7.0391
1232158005  7.0394
1232165321  7.0396
1232172637  7.0394
1232179962  7.0405
1232187279  7.0429
1232194600  7.0435
1232201917  7.0418
1232209232  7.0437
1232216546  7.0437
1232223862  7.0480
1232231186  7.0459
1232238510  7.0437
1232245828  7.0427
1232253147  7.0604
1232260463  7.0456
1232267778  7.0476
1232275093  7.0442
1232282410  7.0429
1232289727  7.0431
1232297049  7.0425
1232304367  7.0425
1232311688  7.0411
1232319003  7.0412
1232326317  7.0391
1232333632  7.0403
1232340947  7.0409
1232348268  7.0395
1232355592  7.0389
1232362913  7.0375
1232370234  7.0376
1232377552  7.0384
1232384866  7.0429
1232392188  7.0401
1232399511  7.0412
1232406827  7.0412
1232414149  7.0414
1232421464  7.0401
1232428779  7.0412
1232436097  7.0403
1232443414  7.0396
1232450730  7.0461
1232458045  7.0420
1232465360  7.0385
1232472680  7.0407
1232480005  7.0413
1232487321  7.0377
1232494644  7.0440
1232501961  7.0421
1232509281  7.0412
1232516602  7.0392
1232523925  7.0430
1232531241  7.0452
1232538557  7.0414
1232545877  7.0413
1232553192  7.0403
1232560515  7.0371
1232567839  7.0365
1232575155  7.0369
1232582471  7.0361
1232589794  7.0330
1232597119  7.0359
1232604444  7.0386
1232611765  7.0434
1232619082  7.0400
1232626398  7.0374
1232633721  7.0389
1232641041  7.0398
1232648357  7.0449
1232655673  7.0404
1232670323  7.0454
1232677641  7.0426
1232684957  7.0424
1232692278  7.0398
1232699594  7.0461
1232706917  7.0492
1232714233  7.0424
1232721555  7.0372
1232728879  7.0415
1232736199  7.0398
1232743515  7.0386
1232750834  7.0399
1232758150  7.0407
1232765470  7.0366
1232772788  7.0347
1232780113  7.0385
1232787428  7.0377
1232794751  7.0351
1232802068  7.0379
1232809390  7.0381
1232816705  7.0402
1232824029  7.0403
1232831354  7.0414
1232838675  7.0419
1232845992  7.0443
1232853317  7.0426
1232860634  7.0374
1232867951  7.0403
1232875275  7.0399
1232882603  7.0395
1232889919  7.0378
1232897241  7.0336
1232904557  7.0376
1232911878  7.0432
1232919202  7.0343
1232926522  7.0374
1232933837  7.0329
1232941162  7.0362
1232948482  7.0351
1232955804  7.0373
1232963120  7.0347
1232970438  7.0328
1232977754  7.0306
1232985070  7.0321
1232992386  7.0443
1232999702  7.0471
1233007018  7.0407
1233014335  7.0450
1233021652  7.0434
1233028970  7.0454
1233036309  7.0460
1233043634  7.0421
1233050956  7.0454
1233058275  7.0450
1233065598  7.0444
1233072914  7.0418
1233080235  7.0422
1233087555  7.0401
1233094874  7.0419
1233102201  7.0446
1233109520  7.0428
1233116839  7.0433
1233124159  7.0423
1233131482  7.0451
1233138811  7.0449
1233146139  7.0446
1233153465  7.0463
1233160789  7.0475
1233168110  7.0398
1233175430  7.0400
1233453677  7.0462
1233461002  7.0435
1233468361  7.0479
1233475681  7.0468
1233482999  7.0486
1233490318  7.0458
1233497639  7.0539
1233504959  7.0527
1233512280  7.0544
1233519608  7.0525
1233526927  7.0542
1233534246  7.0517
1233541574  7.0535
1233548900  7.0541
1233556229  7.0553
1233563556  7.0527
1233570887  7.0487
1233578217  7.0508
1233585537  7.0497
1233592859  7.0527
1233600178  7.0613
1233607497  7.0656
1233614822  7.0639
1233622141  7.0578
1233629460  7.0545
1233636781  7.0532
1233644102  7.0612
1233651434  7.0610
1233658760  7.0648
1233666082  7.0660
1233673414  7.0674
1233680743  7.0699
1233688071  7.0702
1233695390  7.0723
1233708750  7.0696
1233716076  7.0677
1233723401  7.0696
1233730719  7.0704
1233738039  7.0687
1233745358  7.0679
1233752689  7.0651
1233760007  7.0705
1233767334  7.0759
1233774661  7.0709
1233781980  7.0673
1233789297  7.0727
1233796624  7.0758
1233803942  7.0780
1233811269  7.0745
1233818588  7.0839
1233825912  7.0761
1233833240  7.0774
1233840559  7.0805
1233847884  7.0873
1233855202  7.0830
1233862522  7.0793
1233869844  7.0803
1233877162  7.0811
1233884490  7.0815
1233891816  7.0788
1233899145  7.0767
1233906464  7.0797
1233913790  7.0681
1233921111  7.0719
1233928437  7.0722
1233935763  7.0745
1233957736  7.0676
1233965055  7.0709
1233972374  7.0741
1233979691  7.0702
1233987010  7.0734
1233994339  7.0689
1234001665  7.0710
1234008984  7.0714
1234016311  7.0729
1234023640  7.0744
1234030964  7.0721
1234038290  7.0713
1234045610  7.0714
1234052929  7.0710
1234060251  7.0702
1234067571  7.0671
1234074900  7.0776
1234082219  7.0697
1234089546  7.0659
1234096871  7.0747
1234104193  7.0691
1234111520  7.0704
1234118844  7.0723
1234126162  7.0706
1234133480  7.0699
1234140807  7.0690
1234148125  7.0714
1234155454  7.0694
1234162776  7.0711
1234170101  7.0660
1234177428  7.0683
1234184756  7.0627
1234192075  7.0631
1234199394  7.0647
1234206712  7.0631
1234214032  7.0744
1234221351  7.0689
1234228675  7.0666
1234236001  7.0698
1234243325  7.0650
1234250650  7.0631
1234257978  7.0633
1234265307  7.0564
1234272628  7.0651
1234279953  7.0567
1234287282  7.0635
1234294607  7.0700
1234301926  7.0601
1234309252  7.0641
1234316579  7.0620
1234323898  7.0657
1234331223  7.0614
1234338550  7.0603
1234345869  7.0596
1234353188  7.0637
1234360511  7.0638
1234367836  7.0658
1234375166  7.0665
1234382493  7.0651
1234389822  7.0617
1234397140  7.0622
1234404462  7.0682
1234411788  7.0693
1234419108  7.0623
1234426428  7.0622
1234433766  7.0642
1234441085  7.0630
1234448413  7.0632
1234455739  7.0606
1234463068  7.0629
1234470392  7.0631
1234477721  7.0632
1234485045  7.0620
1234492373  7.0669
1234499692  7.0614
1234507021  7.0649
1234514348  7.0667
1234521676  7.0654
1234529002  7.0646
1234536330  7.0632
1234543656  7.0617
1234550983  7.0605
1234558302  7.0628
1234565623  7.0612
1234572942  7.0606
1234580271  7.0609
1234587591  7.0628
1234594916  7.0648
1234602236  7.0633
1234609563  7.0639
1234616882  7.0647
1234624203  7.0652
1234631522  7.0642
1234638847  7.0648
1234646166  7.0626
1234653493  7.0641
1234660812  7.0647
1234668132  7.0645
1234675452  7.0669
1234682772  7.0667
1234690094  7.0668
1234697417  7.0684
1234704742  7.0705
1234712061  7.0698
1234719377  7.0660
1234726694  7.0670
1234734011  7.0652
1234741327  7.0667
1234748645  7.0654
1234755963  7.0664
1234763283  7.0677
1234770606  7.0666
1234777925  7.0688
1234785245  7.0674
1234792570  7.0667
1234799896  7.0664
1234807220  7.0739
1234814539  7.0676
1234821859  7.0657
1234829178  7.0687
1234836502  7.0640
1234843850  7.0651
1234851170  7.0668
1234858490  7.0674
1234865844  7.0699
1234873172  7.0675
1234880493  7.0685
1234887823  7.0649
1234895143  7.0651
1234902464  7.0652
1234909789  7.0636
1234917120  7.0636
1234924450  7.0616
1234931770  7.0629
1234939091  7.0598
1234946412  7.0617
1234953742  7.0661
1234961071  7.0632
1234968397  7.0600
1234975726  7.0589
1234983047  7.0485
1234990368  7.0587
1234997698  7.0558
1235005021  7.0596
1235012342  7.0595
1235019663  7.0635
1235026984  7.0629
1235034304  7.0560
1235041630  7.0578
1235048959  7.0579
1235056280  7.0584
1235070922  7.0586
1235078242  7.0568
1235085563  7.0660
1235092893  7.0654
1235100211  7.0592
1235107532  7.0617
1235114861  7.0631
1235122190  7.0595
1235129522  7.0603
1235136853  7.0560
1235144174  7.0624
1235151495  7.0595
1235158825  7.0550
1235166154  7.0554
1235173482  7.0605
1235180807  7.0578
1235188128  7.0561
1235195448  7.0578
1235202768  7.0598
1235210089  7.0633
1235217419  7.0585
1235224740  7.0586
1235232069  7.0607
1235239395  7.0616
1235246717  7.0630
1235254038  7.0661
1235261363  7.0596
1235268701  7.0629
1235276023  7.0596
1235283353  7.0600
1235290683  7.0588
1235298014  7.0569
1235305344  7.0567
1235312675  7.0531
1235320005  7.0593
1235327336  7.0545
1235334660  7.0599
1235341981  7.0589
1235349301  7.0568
1235356631  7.0532
1235363961  7.0561
1235371284  7.0548
1235378606  7.0502
1235385937  7.0609
1235393258  7.0562
1235407813  7.0707
1235415133  7.0527
1235422463  7.0486
1235429781  7.0606
1235437108  7.0538
1235444428  7.0496
1235451751  7.0549
1235459071  7.0506
1235466397  7.0506
1235473717  7.0582
1235481040  7.0561
1235488368  7.0554
1235495693  7.0597
1235503018  7.0554
1235510344  7.0599
1235517663  7.0550
1235524992  7.0565
1235532312  7.0582
1235539634  7.0550
1235546962  7.0548
1235554286  7.0577
1235561613  7.0517
1235568942  7.0516
1235576262  7.0529
1235583584  7.0507
1235590903  7.0521
1235598224  7.0537
1235605545  7.0465
1235612864  7.0465
1235620195  7.0532
1235627515  7.0534
1235634835  7.0471
1235642153  7.0445
1235649482  7.0497
1235656802  7.0479
1235664119  7.0441
1235671438  7.0474
1235678764  7.0461
1235686082  7.0504
1235693398  7.0480
1235700720  7.0467
1235708036  7.0515
1235715355  7.0513
1235722672  7.0473
1235729989  7.0487
1235737307  7.0534
1235744631  7.0559
1235751956  7.0448
1235759280  7.0466
1235766598  7.0482
1235773921  7.0512
1235781238  7.0449
1235788561  7.0470
1235795886  7.0462
1235803203  7.0441
1235810529  7.0455
1235817856  7.0452
1235825179  7.0501
1235832501  7.0454
1235839819  7.0435
1235847144  7.0480
1235869112  7.0433
1235876438  7.0463
1235883762  7.0486
1235891080  7.0440
1235898408  7.0169
1235905730  7.0541
1235913047  7.0528
1235920364  7.0484
1235927690  7.0442
1235935014  7.0463
1235942332  7.0506
1235949649  7.0527
1235956966  7.0437
1235964288  7.0444
1235971610  7.0492
1235978928  7.0431
1235986248  7.0406
1235993572  7.0476
1236000899  7.0489
1236008225  7.0492
1236015542  7.0448
1236022868  7.0481
1236030186  7.0529
1236044719  7.0481
1236059356  7.0531
1236073986  7.0493
1236081300  7.0526
1236088621  7.0554
1236095934  7.0489
1236103248  7.0471
1236110565  7.0511
1236117889  7.0545
1236125213  7.0493
1236132533  7.0515
1236139851  7.0528
1236147169  7.0510
1236154490  7.0498
1236161870  7.0570
1236210483  7.0505
1236217798  7.0450
1236225117  7.0493
1236232438  7.0500
1236239761  7.0482
1236247084  7.0469
1236254401  7.0372
1236261723  7.0506
1236269038  7.0488
1236276363  7.0490
1236283684  7.0505
1236291007  7.0514
1236298324  7.0496
1236305640  7.0517
1236312957  7.0520
1236320274  7.0478
1236327591  7.0495
1236334908  7.0500
1236342230  7.0523
1236349546  7.0556
1236356862  7.0539
1236364180  7.0585
1236371501  7.0602
1236378819  7.0621
1236386141  7.0573
1236393465  7.0590
1236400782  7.0583
1236408101  7.0565
1236415416  7.0594
1236422740  7.0562
1236430056  7.0547
1236437373  7.0545
1236444689  7.0533
1236452007  7.0619
1236459323  7.0519
1236466643  7.0547
1236473967  7.0527
1236481285  7.0521
1236488606  7.0512
1236495931  7.0546
1236503254  7.0552
1236510570  7.0548
1236517895  7.0556
1236525211  7.0583
1236532534  7.0552
1236539852  7.0558
1236547168  7.0604
1236554486  7.0594
1236561803  7.0583
1236569119  7.0580
1236576436  7.0560
1236583755  7.0576
1236591080  7.0523
1236598398  7.0543
1236605718  7.0549
1236613035  7.0569
1236620358  7.0097
1236627681  7.0572
1236634998  7.0587
1236642316  7.0570
1236649633  7.0555
1236656949  7.0561
1236664271  7.0570
1236671588  7.0556
1236678905  7.0562
1236686225  7.0586
1236693543  7.0573
1236700865  7.0591
1236708182  7.0533
1236715499  7.0531
1236722823  7.0569
1236730140  7.0581
1236737460  7.0569
1236744786  7.0569
1236752104  7.0566
1236759428  7.0531
1236766747  7.0544
1236774069  7.0574
1236781386  7.0592
1236788704  7.0574
1236796021  7.0537
1236803339  7.0535
1236810661  7.0589
1236817979  7.0576
1236825304  7.0523
1236832628  7.0564
1236839946  7.0537
1236847264  7.0546
1236854583  7.0520
1236861901  7.0497
1236869222  7.0527
1236876541  7.0552
1236883858  7.0557
1236891174  7.0562
1236898489  7.0582
1236905808  7.0559
1236913126  7.0548
1236920444  7.0565
1236927765  7.0551
1236935085  7.0517
1236942403  7.0508
1236949730  7.0523
1236957048  7.0494
1236964376  7.0502
1236971695  7.0502
1236979013  7.0494
1236986330  7.0503
1236993647  7.0471
1237000972  7.0477
1237008300  7.0516
1237015619  7.0558
1237022944  7.0510
1237030266  7.0511
1237037584  7.0518
1237044902  7.0543
1237052228  7.0548
1237059552  7.0562
1237066878  7.0547
1237074196  7.0535
1237081513  7.0508
1237088836  7.0510
1237103472  7.0550
1237110791  7.0535
1237118109  7.0564
1237125432  7.0541
1237132750  7.0559
1237140078  7.0529
1237147396  7.0531
1237154716  7.0549
1237162034  7.0497
1237169352  7.0498
1237176669  7.0501
1237183988  7.0522
1237191308  7.0520
1237198668  7.0511
1237205993  7.0530
1237213312  7.0515
1237220636  7.0538
1237227954  7.0547
1237235275  7.0541
1237242593  7.0621
1237249917  7.0509
1237257236  7.0517
1237264562  7.0486
1237271886  7.0558
1237279204  7.0590
1237286523  7.0591
1237293842  7.0585
1237301161  7.0578
1237308480  7.0657
1237315806  7.0558
1237323138  7.0572
1237330465  7.0614
1237337788  7.0645
1237345107  7.0644
1237352434  7.0506
1237367088  7.0679
1237374415  7.0699
1237381741  7.0734
1237389069  7.0762
1237396391  7.0783
1237403714  7.0811
1237411032  7.0825
1237418360  7.0830
1237425679  7.0801
1237433003  7.0797
1237440322  7.0841
1237447649  7.0843
1237454976  7.0830
1237462300  7.0785
1237469620  7.0759
1237476948  7.0757
1237484274  7.0671
1237491594  7.0699
1237506231  7.0699
1237513553  7.0687
1237520872  7.0690
1237528193  7.0778
1237535520  7.0771
1237542848  7.0798
1237550175  7.0793
1237557494  7.0789
1237564816  7.0795
1237572135  7.0798
1237579454  7.0798
1237586773  7.0834
1237594093  7.0829
1237608730  7.0773
1237616051  7.0806
1237623371  7.0792
1237630714  7.0793
1237638035  7.0780
1237645362  7.0770
1237652683  7.0788
1237660003  7.0801
1237667332  7.0798
1237674653  7.0833
1237681972  7.0801
1237689299  7.0811
1237696618  7.0810
1237703937  7.0813
1237711266  7.0816
1237718587  7.0806
1237725906  7.0820
1237733225  7.0828
1237740544  7.0831
1237747863  7.0819
1237755189  7.0845
1237762507  7.0820
1237769833  7.0819
1237777152  7.0836
1237784473  7.0829
1237791793  7.0815
1237799115  7.0794
1237806435  7.0771
1237813761  7.0819
1237821085  7.0788
1237828413  7.0805
1237835742  7.0788
1237843061  7.0947
1237850385  7.0944
1237857703  7.0951
1237865023  7.0880
1237872342  7.0935
1237886998  7.0970
1237894325  7.0959
1237901641  7.0944
1237908961  7.0930
1237916281  7.0920
1237923601  7.0908
1237930927  7.0965
1237938247  7.0944
1237945570  7.0953
1237952890  7.0931
1237960217  7.0908
1237967544  7.0902
1237974863  7.0920
1237982191  7.0919
1237989511  7.0909
1237996831  7.0937
1238004150  7.0935
1238011470  7.0936
1238018790  7.0989
1238026111  7.0953
1238033432  7.0956
1238040757  7.0977
1238092559  7.0947
1238107195  7.0989
1238114513  7.0960
1238121838  7.0952
1238129156  7.0898
1238136488  7.0975
1238143808  7.0954
1238151126  7.0966
1238158442  7.0929
1238165764  7.0916
1238173080  7.0925
1238180409  7.0937
1238187729  7.0957
1238195049  7.0956
1238202367  7.0951
1238209685  7.0950
1238217007  7.0947
1238224330  7.0938
1238231657  7.0892
1238238974  7.0897
1238378047  7.0949
1238385365  7.0955
1238392681  7.0956
1238400009  7.0960
1238407334  7.0915
1238414662  7.0901
1238421987  7.0960
1238429305  7.0928
1238436631  7.0898
1238443948  7.0865
1238451267  7.0931
1238458582  7.0907
1238465899  7.0900
1238473217  7.0859
1238480532  7.0884
1238487849  7.0987
1238495164  7.0969
1238502488  7.0917
1238509814  7.1016
1238517131  7.1028
1238524454  7.0993
1238531780  7.0998
1238539100  7.0975
1238546418  7.0970
1238553757  7.1045
1238561084  7.1029
1238568402  7.1003
1238575729  7.1029
1238583048  7.1008
1238590373  7.0991
1238597695  7.0997
1241276046  7.0812
1241276396  7.0879
1241276733  7.0893
1241277784  7.0829
1241281784  7.0861
1241282417  7.0878
1241283182  7.0853
1241283539  7.0850
1241287190  7.0829
1241287636  7.0909
1241288823  7.0883
1241289412  7.0899
1241293473  7.0886
1241293934  7.0861
1241294475  7.0867
1241295109  7.0886
1241300097  7.0872
1241300618  7.0936
1241301159  7.0941
1241301848  7.0983
1241305483  7.0985
1241305828  7.0980
1241306484  7.0923
1241311200  7.0943
1241325464  7.0897
1241332700  7.0880
1241339912  7.0910
1241344341  7.1378
1241347566  7.1214
1241347931  7.1189
1241348254  7.1188
1241348571  7.1182
1241351236  7.1184
1241351565  7.1192
1241351877  7.1191
1241355273  7.1232
1241355631  7.1194
1241355967  7.1236
1241356334  7.1196
1241359477  7.1190
1241359823  7.1183
1241360501  7.1168
1241360855  7.1181
1241364654  7.1179
1241365953  7.1190
1241366403  7.1195
1241367014  7.1171
1241370415  7.1182
1241370914  7.1237
1241371328  7.1191
1241371652  7.1160
1241375542  7.1162
1241376260  7.1165
1241376968  7.1234
1241377404  7.1168
1241380984  7.1184
1241381904  7.1177
1241382781  7.1187
1241383316  7.1194
1241388189  7.1171
1241388997  7.1211
1241389686  7.1202
1241390291  7.1202
1241394255  7.0891
1241394615  7.0907
1241394930  7.0892
1241395253  7.0866
1241398453  7.0903
1241398785  7.0904
1241399094  7.0887
1241399409  7.0886
1241401771  7.0887
1241411938  7.0884
1241419272  7.0914
1241426266  7.0877
1241433438  7.1167
1241433778  7.1189
1241434135  7.1204
1241434455  7.1203
1241437465  7.1194
1241437849  7.1171
1241438171  7.1161
1241438584  7.1142
1241497115  7.0997
1241497394  7.0966
1241497649  7.0986
1241497898  7.0933
1241502023  7.0968
1241502312  7.0971
1241502628  7.0960
1241502888  7.0974
1241506588  7.0972
1241506864  7.1012
1241507111  7.1010
1241507356  7.0999
1241511426  7.0986
1241511734  7.1012
1241511993  7.0977
1241512245  7.0965
1241516267  7.0976
1241516544  7.0993
1241516803  7.0982
1241517082  7.0974
1241521036  7.0982
1241521307  7.0982
1241521548  7.1003
1241521866  7.0990
1241525687  7.1003
1241525994  7.0997
1241526259  7.1025
1241526521  7.1032
1241530739  7.0994
1241531023  7.0997
1241531320  7.1072
1241531574  7.1005
1241535391  7.0984
1241535667  7.0976
1241535914  7.0974
1241536812  7.1204
1241541880  7.0962
1241542225  7.0936
1241542478  7.0944
1241542727  7.0959
1241547348  7.0914
1241548282  7.0965
1241548641  7.0952
1241549050  7.0938
1241553913  7.0950
1241554667  7.1007
1241555281  7.0992
1241555619  7.0987
1241560169  7.0986
1241560541  7.1006
1241561071  7.1002
1241561664  7.0982
1241566245  7.0598
1241566531  7.0608
1241566781  7.0715
1241567040  7.0647
1241570868  7.0628
1241571151  7.0575
1241571403  7.0640
1241571658  7.0625
1241575698  7.0621
1241576117  7.0647
1241576526  7.0646
1241576830  7.0667
1241581346  7.0666
1241581670  7.0639
1241581933  7.0643
1241582210  7.0626
1241586499  7.0640
1241586912  7.0620
1241587241  7.0622
1241587510  7.0614
1241591552  7.0469
1241591847  7.0456
1241592119  7.0439
1241592402  7.0455
1241596808  7.0473
1241597107  7.0458
1241597367  7.0477
1241597760  7.0510
1241602394  7.0524
1241602699  7.0489
1241602978  7.0456
1241603292  7.0444
1241607761  7.0467
1241608058  7.0483
1241608471  7.0507
1241608860  7.0477
1241612688  7.0479
1241612988  7.0461
1241613278  7.1578
1241617347  7.1573
1241617683  7.1620
1241617968  7.1690
1241618246  7.1534
1241622956  7.1558
1241623463  7.1614
1241624037  7.1607
1241625148  7.1538
1241629313  7.1624
1241629665  7.1647
1241630093  7.1588
1241630530  7.1250
1241636192  7.1206
1241636751  7.1226
1241637475  7.1208
1241637983  7.1196
1242705435  7.0874
1242706583  7.0892
1242707804  7.0920
1242708823  7.0865
1242713346  7.0852
1242714824  7.0863
1242716042  7.0886
1242717431  7.0905
1242722409  7.0909
1242723883  7.0900
1242725453  7.0873
1242726846  7.0843
1242732563  7.0800
1242734041  7.0923
1242735554  7.0949
1242737133  7.0951
1242743198  7.0870
1242747070  7.0906
1242752169  7.1010
1242755024  7.1012
1242762379  7.1010
1242763939  7.0996
1242765313  7.1029
1242766343  7.1037
1242772448  7.1063
1242774266  7.1039
1242775518  7.1013
1242776386  7.1075
1242781842  7.1013
1242782845  7.0946
1242783668  7.0873
1242784610  7.0997
1242789981  7.0949
1242790671  7.0941
1242791459  7.0929
1242792241  7.0885
1242798225  7.0941
1242799155  7.0912
1242800123  7.0867
1242801129  7.0913
1242805766  7.1117
1242806811  7.1122
1242808142  7.1117
1242809200  7.1113
1242813999  7.1068
1242815320  7.1076
1242816392  7.1082
1242817461  7.1051
1242823502  7.1036
1242824617  7.1025
1242825847  7.1032
1242826809  7.1028
1242832510  7.1029
1242835414  7.1035
1242839846  7.1071
1242841793  7.1109
1242847625  7.1073
1242848580  7.1059
1242849372  7.1015
1242851339  7.1046
1242886646  7.0971
1242887747  7.0978
1242888745  7.0970
1242889730  7.0958
1242896090  7.0994
1242896830  7.0977
1242897833  7.0989
1242898640  7.1004
1242904374  7.1002
1242905274  7.0911
1242905869  7.1011
1242906552  7.1007
1242911973  7.0527
1242912707  7.0513
1242913265  7.0610
1242913864  7.0628
1242918885  7.0637
1242920361  7.0635
1242923260  7.0603
1242925419  7.0603
1242930762  7.0639
1242931738  7.0632
1242933787  7.0629
1242937098  7.0630
1243763357  7.0893
1243763489  7.0941
1243763592  7.0896
1243763703  7.0930
1243765784  7.0906
1243765887  7.0905
1243765990  7.0874
1243766093  7.0900
1243768155  7.0884
1243768261  7.0905
1243768361  7.0917
1243768462  7.0921
1243770541  7.0889
1243770653  7.0983
1243770760  7.0976
1243770868  7.0948
1243772910  7.0982
1243773011  7.0997
1243773126  7.1025
1243773232  7.1020
1243775383  7.0961
1243775484  7.0922
1243775592  7.0942
1243775711  7.0916
1243777694  7.0860
1243777802  7.0883
1243777907  7.1024
1243778019  7.1047
1243780165  7.1011
1243780268  7.0995
1243780384  7.0966
1243780490  7.0944
1243782542  7.0951
1243782652  7.1006
1243782778  7.0988
1243782900  7.0947
1243784956  7.0928
1243785057  7.0948
1243785172  7.0946
1243785285  7.0956
1243787339  7.0978
1243787439  7.0944
1243787545  7.0883
1243787660  7.0855
1243789741  7.0899
1243789842  7.0850
1243789942  7.0850
1243790066  7.0882
1243792178  7.0820
1243792278  7.0834
1243792392  7.0841
1243792491  7.0845
1243794529  7.0848
1243794643  7.0847
1243794747  7.0873
1243794845  7.0842
1243796932  7.0877
1243797056  7.0871
1243797159  7.0956
1243797262  7.0932
1243799315  7.0849
1243799414  7.0830
1243799515  7.0931
1243799631  7.0817
1243801777  7.0901
1243801882  7.0886
1243802003  7.0813
1243802103  7.0898
1243804209  7.0879
1243804309  7.0797
1243804410  7.0877
1243804534  7.0818
1243806619  7.0808
1243806719  7.0857
1243806825  7.0798
1243806943  7.0792
1243809013  7.0846
1243809114  7.0669
1243809240  7.0874
1243809346  7.0778
1243811418  7.0347
1243811537  7.0833
1243811642  7.0762
1243811745  7.0760
1243813756  7.0826
1243813858  7.0761
1243813958  7.0815
1243814059  7.0880
1243816162  7.0804
1243816267  7.0810
1243816368  7.0871
1243816472  7.0877
1243818577  7.0850
1243818679  7.0891
1243818780  7.0906
1243818882  7.0844
1243820944  7.0887
1243821048  7.0921
1243821141  7.0839
1243821242  7.0963
1243823334  7.0971
1243823441  7.0888
1243823541  7.0651
1243823647  7.0375
1243825778  7.0842
1243825895  7.0982
1243825995  7.0941
1243826095  7.0864
1243828254  7.0933
1243828400  7.0899
1243828520  7.0891
1243828644  7.0911
1243830802  7.0856
1243830936  7.0817
1243831039  7.0865
1243831146  7.0857
1243832928  7.0819
1243833030  7.0919
1243833131  7.0844
1243833231  7.0912
1243835395  7.0920
1243835498  7.0923
1243835600  7.1008
1243835700  7.0919
1243837747  7.0889
1243837849  7.0888
1243837962  7.0843
1243838066  7.0830
1243840156  7.0895
1243840256  7.0929
1243840367  7.0831
1243840494  7.0897
1243842571  7.0872
1243842702  7.0832
1243842823  7.0818
1243842930  7.0886
1243844983  7.0880
1243845089  7.0847
1243845210  7.0901
1243845312  7.0872
1243847309  7.0866
1243847418  7.0952
1243847522  7.0917
1243847627  7.1003
1243849770  7.0920
1243849884  7.0937
1243850007  7.0854
1243850115  7.0894
1243852144  7.0898
1243852256  7.0831
1243852358  7.0872
1243852460  7.0878
1243854557  7.0835
1243854659  7.0879
1243854763  7.0877
1243854867  7.0804
1243856956  7.0892
1243857064  7.0856
1243857187  7.0808
1243857291  7.0844
1243859344  7.0815
1243859453  7.0767
1243859556  7.0848
1243859660  7.0825
1243861834  7.0764
1243861949  7.0808
1243862054  7.0847
1243862172  7.0771
1243864205  7.0855
1243864308  7.0848
1243864414  7.0779
1243864532  7.0769
1243866577  7.0843
1243866688  7.0738
1243866798  7.0762
1243866916  7.0797
1243869079  7.0780
1243869200  7.0865
1243869325  7.0865
1243869440  7.0865
1243871374  7.0786
1243871481  7.0891
1243871589  7.0905
1243871696  7.0849
1243873826  7.0895
1243873926  7.0908
1243874031  7.0836
1243874135  7.0918
1243876274  7.0857
1243876379  7.0823
1243876488  7.0807
1243876603  7.0840
1243878663  7.0784
1243878772  7.0825
1243878882  7.0835
1243878984  7.0783
1243881093  7.0793
1243881220  7.0906
1243881340  7.0823
1243883376  7.0930
1243883479  7.0866
1243883584  7.0780
1243885919  7.0866
1243886031  7.0899
1243886143  7.0885
1243886266  7.0875
1243888335  7.0861
1243888463  7.0890
1243888569  7.0935
1243888672  7.0906
1243890781  7.0934
1243890890  7.0852
1243891013  7.0862
1243891115  7.0883
1243893107  7.0894
1243893209  7.0936
1243893326  7.0947
1243893433  7.0921
1243895528  7.0928
1243895634  7.0943
1243895748  7.0966
1243895852  7.0997
1243897933  7.0988
1243898043  7.0969
1243898146  7.0951
1243898267  7.0954
1243900320  7.0909
1243900434  7.0912
1243900538  7.0924
1243900653  7.0905
1243997628  7.0907
1243997763  7.0904
1243997870  7.0907
1243997974  7.0940
1243998079  7.0922
1243998191  7.0932
1243998300  7.0923
1244000657  7.0870
1244000815  7.0897
1244000938  7.0884
1244001063  7.0872
1244001192  7.0896
1244001313  7.0888
1244001437  7.0945
1244003742  7.0922
1244003879  7.0903
1244003990  7.0915
1244004098  7.0902
1244004211  7.0876
1244004324  7.0925
1244004445  7.0942
1244006609  7.0907
1244006743  7.0931
1244006851  7.0917
1244006961  7.0912
1244007074  7.0904
1244007178  7.0927
1244007282  7.0891
1244009564  7.0896
1244009690  7.0876
1244009800  7.0856
1244009906  7.0869
1244010016  7.0866
1244010122  7.0865
1244010228  7.0821
1244012604  7.0817
1244012736  7.0816
1244012842  7.0817
1244012948  7.0831
1244013065  7.0832
1244013172  7.0855
1244013275  7.0841
1244015590  7.0828
1244015730  7.0809
1244015833  7.0779
1244015936  7.0806
1244016042  7.0812
1244016150  7.0818
1244016255  7.0836
1244018603  7.0815
1244018734  7.0807
1244018841  7.0744
1244018944  7.0755
1244019057  7.0758
1244019180  7.0844
1244019285  7.0855
1244021616  7.0852
1244021747  7.0813
1244021855  7.0831
1244021961  7.0901
1244022065  7.0924
1244022173  7.0935
1244022292  7.0944
1244024539  7.0927
1244024680  7.0940
1244024804  7.0917
1244024910  7.0882
1244025019  7.0910
1244025124  7.0875
1244025229  7.0896
1244027373  7.0893
1244027481  7.0899
1244027586  7.0941
1244027690  7.0961
1244027804  7.0978
1244029859  7.0997
1244029990  7.0938
1244030097  7.0975
1244030204  7.0972
1244030309  7.0958
1244030413  7.0980
1244030516  7.0967
1244032872  7.0999
1244033002  7.0989
1244033108  7.0994
1244033219  7.1025
1244033326  7.0980
1244033431  7.0979
1244033536  7.0972
1244035841  7.0941
1244035970  7.0971
1244036078  7.0964
1244036183  7.0968
1244036290  7.0964
1244036397  7.0968
1244036512  7.0967
1244038886  7.0952
1244039015  7.0958
1244039120  7.0997
1244039227  7.1002
1244039333  7.0976
1244039438  7.1018
1244039542  7.0956
1244041942  7.0963
1244042077  7.0962
1244042185  7.0948
1244042294  7.0963
1244042402  7.0980
1244042510  7.1018
1244042619  7.0992
1244044963  7.1013
1244045095  7.1013
1244045201  7.1022
1244045309  7.1094
1244045417  7.1001
1244045520  7.1008
1244045630  7.1029
1244048006  7.1024
1244048138  7.1027
1244048245  7.1015
1244048351  7.0991
1244176034  7.1002
1244176219  7.1014
1244176335  7.1055
1244178795  7.1004
1244178928  7.0969
1244179033  7.0980
1244179152  7.0982
1244179259  7.0987
1244179384  7.0989
1244179508  7.1010
1244423502  7.1016
1244423638  7.0994
1244423743  7.0987
1244423868  7.0999
1244423976  7.0998
1244424109  7.0988
1244424213  7.0992
1244426543  7.1009
1244426678  7.1001
1244426787  7.0993
1244426899  7.0994
1244427010  7.0995
1244427124  7.0956
1244427228  7.0951
1244429580  7.0914
1244429703  7.0913
1244429812  7.0938
1244429918  7.0906
1244430027  7.0874
1244430134  7.0696
1244430246  7.0614
1244432636  7.0703
1244432806  7.0610
1244432935  7.0850
1244433053  7.0861
1244433180  7.0878
1244433301  7.0886
1244433423  7.0893
1244435731  7.0872
1244435882  7.0908
1244436001  7.0897
1244436118  7.0872
1244436236  7.0880
1244436358  7.0932
1244436479  7.0929
1244438533  7.0935
1244438677  7.0892
1244438784  7.0917
1244438891  7.0892
1244439002  7.0918
1244439116  7.0916
1244439221  7.0932
1244441515  7.0897
1244441653  7.0936
1244441767  7.0956
1244441874  7.0915
1244441978  7.0928
1244442084  7.0955
1244442191  7.0944
1244444516  7.0940
1244444652  7.0918
1244444755  7.0931
1244444859  7.0922
1244444968  7.0926
1244445074  7.0930
1244445183  7.0893
1244447521  7.0879
1244447656  7.0895
1244447764  7.0919
1244447871  7.0882
1244447979  7.0891
1244448088  7.0863
1244448196  7.0884
1244450568  7.0891
1244450703  7.0900
1244450809  7.0894
1244450915  7.0857
1244451043  7.0894
1244451171  7.0893
1244451290  7.0881
1244453489  7.0860
1244453624  7.0848
1244453732  7.0809
1244453839  7.0809
1244453945  7.0787
1244454055  7.0778
1244454160  7.0796
1244456523  7.0850
1244456652  7.0910
1244456755  7.0901
1244456858  7.0855
1244456961  7.0893
1244457084  7.0857
1244457187  7.0880
1244459496  7.0855
1244459645  7.0880
1244459754  7.0893
1244459862  7.0903
1244459967  7.0885
1244460076  7.0878
1244460184  7.0906
1244462449  7.0987
1244462587  7.1029
1244462694  7.1151
1244462802  7.1118
1244462909  7.0860
1244463016  7.0837
1244463125  7.0831
1244465438  7.0832
1244465571  7.0863
1244465681  7.0875
1244465791  7.0857
1244465897  7.0806
1244466009  7.0892
1244466114  7.0838
1244468435  7.0819
1244468569  7.0799
1244468675  7.0809
1244468781  7.0787
1244468891  7.0751
1244468999  7.0805
1244469105  7.0808
1244471524  7.0806
1244471656  7.0810
1244471760  7.0818
1244471870  7.0807
1244471974  7.0782
1244472082  7.0798
1244472188  7.0794
1244474519  7.0803
1244474655  7.0811
1244474766  7.0778
1244474875  7.0776
1244474985  7.0797
1244475101  7.0842
1244475208  7.0802
1244477655  7.0799
1244477788  7.0826
1244477897  7.0815
1244478005  7.0795
1244478114  7.0782
1244478220  7.0788
1244478326  7.0781
1244480636  7.0807
1244480770  7.0793
1244480876  7.0797
1244480981  7.0791
1244481089  7.0798
1244481194  7.0790
1244481298  7.0789
1244483634  7.0794
1244483764  7.0757
1244483871  7.0770
1244483977  7.0797
1244484088  7.0753
1244484195  7.0731
1244484306  7.0765
1244486686  7.0777
1244486812  7.0784
1244486917  7.0789
1244487030  7.0774
1244487138  7.0749
1244487246  7.0734
1244487351  7.0770
1244489671  7.0737
1244489801  7.0745
1244489908  7.0745
1244490016  7.0770
1244490122  7.0781
1244490230  7.0753
1244490337  7.0765
1244492727  7.0791
1244492855  7.0796
1244492960  7.0765
1244493085  7.0768
1244493197  7.0733
1244493305  7.0716
1244493419  7.0710
1244495698  7.0712
1244495824  7.0748
1244495933  7.0729
1244496049  7.0728
1244496155  7.0814
1244496265  7.0813
1244496374  7.0859
1244498632  7.0876
1244498763  7.0864
1244498873  7.0871
1244498986  7.0830
1244499097  7.0834
1244499207  7.0828
1244499316  7.0846
1244501685  7.0750
1244501820  7.0770
1244501939  7.0771
1244502049  7.0770
1244502161  7.0770
1244502268  7.0799
1244502376  7.0772
1244504656  7.0672
1244504786  7.0682
1244504896  7.0714
1244505010  7.0659
1244505124  7.0858
1244505237  7.0817
1244505340  7.0828
1244507715  7.0814
1244507846  7.0832
1244507955  7.0830
1244508065  7.0898
1244508176  7.0813
1244508284  7.0839
1244508393  7.0807
1244510612  7.0859
1244510746  7.0834
1244510856  7.0852
1244510965  7.0890
1244511088  7.0844
1244511194  7.0854
1244511309  7.0858
1244513762  7.0853
1244513895  7.0799
1244514002  7.0855
1244514109  7.0862
1244514216  7.0858
1244514335  7.0874
1244514443  7.0870
1244516708  7.0887
1244516861  7.0869
1244516983  7.0875
1244517091  7.0879
1244517199  7.0895
1244517306  7.0891
1244517413  7.0832
1244519809  7.0780
1244519970  7.0836
1244520098  7.0860
1244520235  7.0878
1244520361  7.0911
1244520489  7.0923
1244520620  7.0902
1244523368  7.0878
1244523505  7.0925
1244532825  7.0923
1244537613  7.0956
1244547105  7.0930
1244551926  7.0902
1244561560  7.0886
1244566420  7.0846
1244576073  7.0866
1244580860  7.0875
1244590451  7.0878
1244594045  7.0851
1244606053  7.0865
1244610737  7.0855
1244620344  7.0834
1244625050  7.0830
1244634669  7.0756
1244639456  7.0832
1244649076  7.0836
1244654047  7.0844
1244663681  7.0893
1244668468  7.0890
1244677966  7.0881
1244680356  7.0837
1244692452  7.0873
1244697119  7.0867
1244706604  7.0844
1244711393  7.0856
1244720965  7.0862
1244725827  7.0875
1244735531  7.0866
1244740624  7.0978
1244750022  7.0819
1244754892  7.0880
1244764354  7.0869
1244766772  7.0872
1244778880  7.0905
1244783574  7.0885
1244793172  7.0892
1244797903  7.0870
1244807585  7.0881
1244812298  7.0878
1244821988  7.0885
1244826796  7.0900
1244836468  7.0906
1244841230  7.0929
1244850779  7.0906
1244853176  7.0918
1244865190  7.0908
1244869959  7.0911
1244879552  7.0896
1244884318  7.0912
1244893826  7.0942
1244898745  7.0924
1244908342  7.0947
1244913151  7.0936
1244922803  7.0910
1244927602  7.0937
1244937184  7.0954
1244939561  7.0960
1244951608  7.0904
1244956358  7.0899
1244965927  7.0919
1244970699  7.0902
1244980306  7.0889
1244985163  7.0927
1244994643  7.0893
1244999515  7.0913
1245009074  7.0899
1245013963  7.0892
1245025979  7.0911
1245028374  7.0930
1245037997  7.0928
1245042700  7.0918
1245052357  7.0926
1245057135  7.0932
1245066692  7.0935
1245071837  7.0854
1245081159  7.0885
1245085931  7.0871
1245095622  7.0887
1245100498  7.0886
1245110000  7.0897
1245112379  7.0930
1245124422  7.1010
1245129168  7.0952
1245138715  7.0987
1245143599  7.0994
1245153138  7.0987
1245157927  7.1022
1245167659  7.1000
1245172428  7.1022
1245182091  7.0990
1245186801  7.1024
1245196445  7.1035
1245198769  7.1035
1245210864  7.1056
1245215635  7.1010
1245225084  7.1033
1245229945  7.1035
1245239551  7.0975
1245244325  7.1001
1245253969  7.1012
1245258815  7.0999
1245268494  7.1002
1245273150  7.0987
1245282794  7.0971
1245285152  7.0984
1245297288  7.0954
1245302034  7.0938
1245311587  7.0956
1245316405  7.0951
1245325999  7.0893
1245330760  7.0922
1245340428  7.1005
1245345182  7.0984
1245354955  7.1023
1245359671  7.1022
1245369175  7.0977
1245371664  7.1026
1245383748  7.1031
1245388282  7.0979
1245398045  7.1009
1245402779  7.1043
1245412459  7.1023
1245417129  7.1031
1245426798  7.1013
1245431651  7.1013
1245441332  7.1004
1245446073  7.0991
1245455603  7.1018
1245458059  7.0996
1245470084  7.1025
1245474811  7.0980
1245484426  7.0999
1245489115  7.0985
1245498726  7.1014
1245503608  7.0994
1245513239  7.1130
1245518041  7.1011
1245527629  7.1057
1245532399  7.0959
1245542023  7.0976
1245544487  7.0981
1245556506  7.0989
1245561186  7.0958
1245570853  7.0975
1245575548  7.1041
1245585097  7.1050
1245589982  7.0998
1245599565  7.0936
1245604364  7.0945
1245614249  7.0966
1245623908  7.0963
1245630801  7.0975
1245633212  7.0950
1245642859  7.0947
1245647588  7.0953
1245657232  7.0945
1245661958  7.0940
1245671543  7.0924
1245676376  7.0921
1245686136  7.0925
1245690748  7.0927
1245700376  7.0916
1245705260  7.0911
1245714795  7.0911
1245717482  7.0887
1245729319  7.0908
1245734012  7.0871
1245740024  7.0907
1245749505  7.0909
1245754375  7.0883
1245763933  7.0896
1245768710  7.0893
1245778421  7.0898
1245783260  7.0882
1245792903  7.0876
1245797636  7.0870
1245803619  7.0809
1245812008  7.0857
1245821567  7.0852
1245826340  7.0869
1245835938  7.1012
1245840708  7.0953
1245850289  7.0979
1245855242  7.1020
1245864863  7.1050
1245869635  7.1033
1245879284  7.1043
1245884111  7.1054
1245890090  7.1037
1245899019  7.1078
1245908630  7.1062
1245913413  7.1062
1245922891  7.0989
1245927760  7.0981
1245937342  7.0929
1245943329  7.0873
1245948199  7.1005
1245957844  7.1007
1245962680  7.1013
1245972188  7.0989
1245976322  7.0981
1245988478  7.0965
1245993234  7.0982
1246002764  7.1004
1246007512  7.0991
1246017106  7.1017
1246021874  7.1016
1246031596  7.0997
1246036390  7.1047
1246046030  7.1028
1246050854  7.1047
1246060383  7.1062
1246062833  7.1066
1246074845  7.1057
1246079534  7.1039
1246089384  7.1041
1246093931  7.1066
1246103478  7.1066
1246108225  7.1040
1246117865  7.1035
1246122808  7.1039
1246132349  7.1057
1246137233  7.1028
1246146838  7.1071
1246149163  7.1139
1246161244  7.1116
1246165953  7.1162
1246175580  7.1160
1246180315  7.1145
1246190011  7.1169
1246194748  7.1108
1246204455  7.1112
1246209118  7.1133
1246218875  7.1134
1246223583  7.1135
1246235611  7.1138
1246237949  7.1129
1246243938  7.1131
1246247612  7.1143
1246252390  7.1138
1246261943  7.1122
1246266809  7.1057
1246276320  7.1134
1246281179  7.1102
1246290765  7.1139
1246295721  7.1098
1246305258  7.1120
1246310056  7.1131
1246319654  7.1120
1246324360  7.1125
1246334166  7.1191
1246342513  7.1210
1246347159  7.1136
1246351998  7.1083
1246361559  7.1157
1246366368  7.1171
1246375970  7.1154
1246380832  7.1169
1246390481  7.1176
1246395308  7.1200
1246404910  7.1225
1246416859  7.1185
1246426285  7.1247
1246431127  7.1183
1246440881  7.1206
1246445607  7.1215
1246455084  7.1142
1246459999  7.1190
1246469690  7.1189
1246474529  7.1224
1246484057  7.1196
1246488950  7.1214
1246494837  7.1200
1246503269  7.1173
1246512815  7.1191
1246517631  7.1152
1246527251  7.1168
1246532784  7.1227
1246541568  7.1202
1246546365  7.1185
1246556045  7.1191
1246560821  7.1221
1246570476  7.1236
1246575266  7.1236
1246581250  7.1253
1246589667  7.1247
1246613617  7.1231
1246618376  7.1216
1246642465  7.1333
1246647273  7.1318
1246656800  7.1307
1246667610  7.1329
1246675907  7.1318
1246685451  7.1293
1246714269  7.1323
1246719020  7.1323
1246728669  7.1330
1246733441  7.1275
1246743105  7.1237
1246748035  7.1281
1246753883  7.1288
1246762308  7.1312
1246786260  7.1309
1246800685  7.1291
1246829554  7.1305
1246840337  7.1297
1246843912  7.1308
1246858382  7.1292
1246863274  7.1298
1246877602  7.1319
1246887120  7.1380
1246891928  7.1275
1246901646  7.1240
1246906539  7.1287
1246920852  7.1260
1246926843  7.1324
1246935260  7.1333
1246949772  7.1331
1246959165  7.1303
1246960397  7.0827
1246963954  7.1421
1246978347  7.1272
1246988088  7.1261
1246992900  7.1328
1247002367  7.1321
1247013228  7.1282
1247021660  7.1328
1247031116  7.1321
1247035818  7.1329
1247050293  7.1341
1247059759  7.1291
1247064633  7.1303
1247074374  7.1318
1247088806  7.1304
1247093590  7.1309
1247099597  7.1398
1247122240  7.1482
1247136562  7.1385
1247146212  7.1339
1247165412  7.1385
1247175059  7.1417
1247179968  7.1405
1247203766  7.1430
1247208761  7.1413
1247218344  7.1405
1247232743  7.1387
1247237550  7.1336
1247251926  7.1400
1247261612  7.1319
1247280660  7.0518
1247290325  7.0519
1247295132  7.1441
1247304699  7.1441
1247310711  7.0827
1247319065  7.1404
1247333506  7.1428
1247338310  7.1438
1247347893  7.1406
1247352739  7.1388
1247367082  7.1478
1247376744  7.1475
1247381503  7.1443
1247391109  7.1435
1247395971  7.1450
1247405504  7.1443
1247410270  7.1421
1247424691  7.1428
1247434321  7.1379
1247448733  7.1351
1247463132  7.1352
1247477468  7.1332
1247482241  7.1400
1247491838  7.1363
1247496716  7.1281
1247511202  7.1259
1247525548  7.1232
1247531516  7.1239
1247539984  7.1223
1247549542  7.1259
1247554343  7.1259
1247563887  7.1246
1247568683  7.1252
1247578261  7.1208
1247592746  7.1213
1247594244  7.0827
1247594347  7.0852
1247594446  7.0876
1247597572  7.1222
1247607299  7.1246
1247617945  7.1236
1247640656  7.1258
1247650324  7.1271
1247655085  7.1161
1247664663  7.1185
1247669515  7.1087
1247684204  7.1212
1247693842  7.1248
1247698383  7.1230
1247712804  7.1287
1247741514  7.1304
1247750997  7.1272
1247752265  7.0827
1247755934  7.1233
1247770756  7.1255
1247780448  7.1233
1247785053  7.1200
1247799922  7.1234
1247809576  7.1237
1247814123  7.1218
1247823684  7.1240
1247838338  7.1255
1247843000  7.1250
1247852847  7.1262
1247857838  7.1227
1247867318  7.1261
1247872074  7.1168
1247877571  7.1276
1247886447  7.1314
1247895807  7.1359
1247900913  7.1347
1247910215  7.1356
1247914866  7.1371
1247938917  7.1254
1247943840  7.1315
1247953408  7.1322
1247958128  7.1323
1247963569  7.1312
1247982123  7.1331
1247986928  7.1314
1247996532  7.1338
1248001392  7.1306
1248010929  7.1265
1248015862  7.1283
1248025315  7.1320
1248030179  7.1316
1248039748  7.1281
1248050065  7.1277
1248054421  7.1277
1248058967  7.1306
1248068872  7.1286
1248073346  7.1278
1248082865  7.1265
1248087729  7.1293
1248097471  7.1291
1248102088  7.1276
1248111829  7.1283
1248116699  7.1283
1248131025  7.1267
1248136419  7.1275
1248145483  7.1274
1248155042  7.1271
1248159814  7.1246
1248169413  7.1269
1248174144  7.1267
1248175620  7.0827
1248175723  7.0852
1248175824  7.0876
1248175860  7.0830
1248175931  7.0508
1248175977  7.0938
1248183700  7.1242
1248188571  7.1218
1248198266  7.1209
1248203165  7.1241
1248212669  7.1255
1248217477  7.1237
1248222737  7.1214
1248231862  7.1404
1248241370  7.1210
1248246227  7.1187
1248255761  7.1212
1248260546  7.1272
1248270234  7.1281
1248275056  7.1224
1248284693  7.1275
1248289469  7.1296
1248299261  7.1262
1248303935  7.1272
1248309347  7.1244
1248318298  7.1261
1248327906  7.1251
1248332686  7.1270
1248342225  7.1210
1248347009  7.1258
1248356553  7.1272
1248371082  7.1297
1248385609  7.1277
1248390258  7.1263
1248395699  7.1266
1248414212  7.1285
1248418984  7.1232
1248428624  7.1260
1248433341  7.1239
1248442984  7.1208
1248447863  7.1439
1248457561  7.1241
1248462343  7.1217
1248471914  7.1156
1248476752  7.1146
1248482070  7.1175
1248491206  7.1066
1248500745  7.1088
1248505533  7.1092
1248515099  7.1059
1248519915  7.1126
1248529526  7.1184
1248534301  7.1218
1248544009  7.1232
1248548786  7.1231
1248558412  7.1227
1248563193  7.1306
1248568518  7.1301
1248577589  7.1335
1248587120  7.1316
1248601616  7.1237
1248606378  7.1250
1248615880  7.1228
1248620662  7.1221
1248630365  7.1213
1248635088  7.1204
1248644747  7.1208
1248654392  7.1229
1248658813  7.1226
1248673442  7.1234
1248678208  7.1160
1248687809  7.1242
1248692655  7.1202
1248706850  7.1226
1248706850  7.1222
1248711623  7.1200
1248721219  7.1229
1248721219  7.1229
1248726024  7.1210
1248735626  7.1214
1248739812  7.1241
1248750634  7.1258
1248765019  7.1253
1248769824  7.1233
1248779421  7.1185
1248784223  7.1230
1248793822  7.1275
1248798622  7.1252
1248808221  7.1238
1248813019  7.1215
1248822621  7.1234
1248823817  7.1229
1248827423  7.1226
1248837026  7.1243
1248841912  7.1249
1248851423  7.1249
1248856220  7.1258
1248865824  7.1237
1248870621  7.1265
1248880229  7.1241
1248885019  7.1239
1248894622  7.1281
1248899419  7.1257
1248909019  7.1236
1248913825  7.1227
1248923424  7.1221
1248928253  7.1275
1248937821  7.1231
1248942618  7.1239
1248952227  7.1181
1248952292  7.0827
1248957020  7.1219
1248966620  7.1237
1248971422  7.1242
1248981020  7.1480
1248985859  7.1225
1248995423  7.1205
1249000219  7.1215
1249009828  7.1212
1249014676  7.1178
1249024227  7.1200
1249029022  7.1197
1249038621  7.1184
1249043421  7.1192
1249053030  7.1237
1249057822  7.1218
1249067425  7.1127
1249072229  7.1142
1249081825  7.1120
1249097414  7.1119
1249102223  7.1142
1249111814  7.1148
1249116620  7.1110
1249126218  7.1115
1249131019  7.1082
1249140619  7.1114
1249145420  7.1117
1249155023  7.1167
1249159846  7.1152
1249169416  7.1147
1249183816  7.1159
1249188628  7.1153
1249198254  7.1162
1249203018  7.1161
1249212614  7.1147
1249217419  7.1135
1249227041  7.1152
1249231819  7.1180
1249241418  7.1137
1249246223  7.1136
1249258215  7.1168
1249260663  7.1099
1249270219  7.1101
1249275024  7.1098
1249289419  7.1094
1249299018  7.1068
1249303815  7.1046
1249313417  7.1089
1249327814  7.1058
1249332619  7.1072
1249342219  7.1092
1249344619  7.1040
1249356618  7.1113
1249407691  7.1118
1249407834  7.1122
1249407946  7.1069
1249408064  7.1113
1249408173  7.1089
1249408260  7.1201
1249412421  7.1157
1249417250  7.1229
1249426825  7.1265
1249431013  7.1267
1249441220  7.1257
1249446125  7.1244
1249455626  7.1244
1249460425  7.1240
1249470021  7.1245
1249474829  7.1146
1249484425  7.1138
1249489233  7.1136
1249498823  7.1156
1249503614  7.1106
1249513214  7.1170
1249517402  7.1161
1249528214  7.1144
1249533066  7.1138
1249542652  7.1134
1249547413  7.1161
1249557011  7.1072
1249561845  7.1124
1249571420  7.1095
1249576228  7.1090
1249585828  7.1070
1249590714  7.1067
1249600232  7.1049
1249603819  7.1050
1249614631  7.1071
1249619469  7.1072
1249629081  7.1067
1249633822  7.1079
1249643428  7.1029
1249648222  7.1038
1249657824  7.1021
1249662621  7.0991
1249672210  7.1080
1249677009  7.1000
1249686613  7.0990
1249690200  7.0985
1249701014  7.1009
1249705904  7.1011
1249715441  7.1030
1249720221  7.1028
1249729824  7.1019
1249734649  7.1044
1249744218  7.1042
1249749018  7.1026
1249758619  7.1013
1249763415  7.0987
1249773021  7.1020
1249776620  7.1049
1249787422  7.1061
1249792244  7.1017
1249801828  7.1053
1249806661  7.1111
1249806741  7.0827
1249806845  7.0852
1249806948  7.0876
1249807046  7.0830
1249816218  7.1050
1249821018  7.1029
1249830624  7.1031
1249835417  7.1028
1249845022  7.1019
1249849823  7.1018
1249863012  7.1007
1249864215  7.1010
1249873825  7.1026
1249878667  7.1027
1249888222  7.1029
1249893023  7.1027
1249902615  7.1005
1249907409  7.0983
1249917015  7.1017
1249921816  7.1007
1249931417  7.1009
1249936218  7.1014
1249945816  7.1042
1249949405  7.1022
1249960220  7.0995
1249965129  7.0990
1249974614  7.1005
1249979411  7.1019
1249989010  7.0996
1249993818  7.0994
1250003413  7.0955
1250008213  7.0941
1250017812  7.0946
1250022615  7.0933
1250032215  7.0976
1250035807  7.0966
1250046614  7.0977
1250051507  7.0973
1250061010  7.0921
1250065815  7.0925
1250075416  7.0881
1250080214  7.0843
1250089815  7.0953
1250094617  7.1024
1250104228  7.1022
1250109100  7.1042
1250118629  7.1038
1250122236  7.1013
1250133031  7.1036
1250147428  7.1020
1250152229  7.1047
1250161823  7.1148
1250166627  7.1123
1250176228  7.1133
1250181025  7.1078
1250190629  7.1169
1250195422  7.1190
1250205028  7.1191
1250208618  7.1213
1250219423  7.1201
1250224271  7.1261
1250233821  7.1214
1250238623  7.1235
1250248227  7.1191
1250253020  7.1201
1250262625  7.1237
1250267427  7.1195
1250277061  7.1192
1250277142  7.0827
1250277284  7.0852
1250277395  7.0876
1250277500  7.0830
1250281823  7.1150
1250291431  7.1161
1250295014  7.1177
1250305836  7.1158
1250310717  7.1166
1250320224  7.1157
1250325026  7.1166
1250334624  7.1131
1250339422  7.1101
1250349025  7.1137
1250353825  7.1122
1250363427  7.1131
1250368224  7.1101
1250377825  7.1104
1250381425  7.1100
1250392225  7.1074
1250397065  7.1065
1250406622  7.1114
1250411431  7.1183
1250421025  7.1094
1250425832  7.1099
1250435429  7.1101
1250440228  7.1121
1250449825  7.1094
1250454624  7.1087
1250467817  7.1084
1250469071  7.1078
1250469128  7.0827
1250469262  7.0852
1250469392  7.0876
1250469493  7.0830
1250478628  7.1079
1250483467  7.1087
1250483524  7.0827
1250493029  7.1103
1250497827  7.1102
1250507423  7.1088
1250512225  7.1114
1250521825  7.0991
1250526628  7.1079
1250536222  7.1086
1250541027  7.1034
1250550638  7.0813
1250550639  7.1002
1250554220  7.1067
1250565031  7.1096
1250569922  7.1071
1250579423  7.1057
1250584226  7.1004
1250593832  7.1053
1250598623  7.1023
1250608225  7.1040
1250613025  7.1133
1250622627  7.1062
1250627431  7.1090
1250637027  7.1120
1250640614  7.1123
1250651430  7.1104
1250656323  7.1119
1250665823  7.1100
1250670623  7.1089
1250680224  7.1122
1250685024  7.1081
1250694627  7.1345
1250699426  7.1093
1250709026  7.1158
1250713823  7.1089
1250723419  7.1123
1250727011  7.1100
1250737828  7.1084
1250742725  7.1112
1250752225  7.1152
1250757025  7.1122
1250766623  7.1190
1250771422  7.1214
1250781029  7.1188
1250785824  7.1132
1250795426  7.1156
1250800227  7.1145
1250809826  7.1169
1250813422  7.1172
1250824230  7.1162
1250829124  7.1151
1250838628  7.1148
1250843428  7.1211
1250853024  7.1236
1250857828  7.1213
1250867429  7.1163
1250872224  7.1162
1250881826  7.1150
1250886626  7.1166
1250896225  7.1140
1250899817  7.1163
1250910632  7.1191
1250915491  7.1150
1250925027  7.1186
1250929827  7.1154
1250929883  7.0827
1250939424  7.1160
1250944225  7.1124
1250953826  7.1162
1250958632  7.1140
1250968229  7.1127
1250973030  7.1102
1250982634  7.1106
1250986215  7.1081
1250997032  7.1115
1251001915  7.1105
1251011429  7.1122
1251016228  7.1137
1251025827  7.1108
1251030627  7.1140
1251040228  7.1121
1251045028  7.1161
1251054630  7.1145
1251059425  7.1138
1251072616  7.1139
1251073826  7.1131
1251083433  7.1123
1251088275  7.1137
1251097823  7.1137
1251102630  7.1124
1251112230  7.1130
1251117034  7.1135
1251126629  7.1129
1251131429  7.1113
1251141030  7.1118
1251145829  7.1142
1251155433  7.1132
1251159015  7.1133
1251169833  7.1099
1251174722  7.1121
1251189029  7.1082
1251198632  7.1089
1251203427  7.1144
1251213030  7.1089
1251217831  7.1165
1251227431  7.1090
1251232233  7.1078
1251241826  7.1088
1251256230  7.1085
1251261071  7.1095
1251270632  7.1049
1251275424  7.1087
1251285029  7.1039
1251289827  7.1012
1251299428  7.0934
1251304230  7.0933
1251313827  7.1004
1251318633  7.1018
1251328228  7.1004
1251331818  7.0988
1251342627  7.1013
1251347466  7.1024
1251357031  7.1000
1251361825  7.0945
1251371430  7.0945
1251376235  7.0954
1251376235  7.0954
1251385826  7.1000
1251390627  7.0969
1251400227  7.0953
1251405026  7.0932
1251414629  7.0923
1251418207  7.0921
1251429014  7.0944
1251433862  7.0940
1251443421  7.0935
1251448224  7.0987
1251457825  7.1000
1251462629  7.0904
1251472225  7.0968
1251477024  7.0984
1251486624  7.0988
1251491425  7.1010
1251501025  7.0986
1251504616  7.0950
1251505830  7.0960
1251515431  7.0983
1251520304  7.0958
1251529825  7.0966
1251534625  7.0978
1251544229  7.0983
1251549023  7.0967
1251558626  7.0994
1251563429  7.0973
1251573025  7.0957
1251577822  7.0989
1251587428  7.0992
1251592226  7.0985
1251601831  7.0973
1251606666  7.1006
1251616227  7.0917
1251621036  7.0902
1251630630  7.0910
1251635425  7.0922
1251645029  7.0901
1251649832  7.0888
1251649832  7.0888
1251659425  7.0869
1251664227  7.0878
1251678635  7.0883
1251678750  7.0862
1251688233  7.0862
1251693066  7.0864
1251702626  7.0906
1251707424  7.0889
1251717034  7.0889
1251721826  7.0888
1251731425  7.0880
1251736225  7.0894
1251745821  7.0882
1251750628  7.0890
1251760237  7.0870
1251774629  7.0823
1251779460  7.0808
1251789031  7.0836
1251793824  7.0886
1251803429  7.0861
1251808229  7.0884
1251817826  7.0882
1251822614  7.0912
1251832233  7.0846
1251837024  7.0914
1251846630  7.0869
1251850218  7.0849
1251861035  7.0875
1251865942  7.0894
1251875433  7.0902
1251880234  7.0906
1251889825  7.0911
1251894631  7.0950
1251904229  7.0968
1251909024  7.0993
1251918633  7.0959
1251923433  7.1081
1251933040  7.1058
1251936616  7.1221
1251947444  7.1120
1251952291  7.1105
1251961843  7.1087
1251976241  7.1087
1251981047  7.1072
1251990648  7.1086
1251995443  7.1075
1252005044  7.1127
1252009846  7.1111
1252019442  7.1141
1252023031  7.1138
1252033851  7.1088
1252038695  7.1085
1252048240  7.1116
1252053042  7.1150
1252062648  7.1146
1252067447  7.1132
1252077041  7.1120
1252081844  7.1147
1252091447  7.1106
1252096248  7.1096
1252105849  7.1094
1252109435  7.1123
1252120248  7.1123
1252134643  7.1039
1252139451  7.1036
1252149044  7.1036
1252153844  7.1032
1252163447  7.1118
1252168240  7.1134
1252177844  7.1148
1252182645  7.1130
1252192243  7.1142
1252195828  7.1150
1252206650  7.1151
1252211553  7.1168
1252221042  7.1160
1252235443  7.1155
1252240242  7.1156
1252249844  7.1179
1252254642  7.1175
1252264246  7.1159
1252269042  7.1177
1252282236  7.1169
1252283450  7.1180
1252293049  7.1169
1252297883  7.1165
1252307444  7.1163
1252312248  7.1158
1252321844  7.1143
1252326643  7.1102
1252336241  7.1112
1252336241  7.1112
1252341044  7.1112
1252350645  7.1084
1252355445  7.1109
1252365045  7.1107
1252368634  7.1109
1252379445  7.1129
1252384289  7.1016
1252393845  7.1150
1252398642  7.1124
1252413046  7.1127
1252422645  7.1149
1252427445  7.1177
1252437043  7.1173
1252441843  7.1154
1252451442  7.1152
1252455031  7.1176
1252465851  7.1153
1252470738  7.1186
1252480247  7.1190
1252485043  7.1255
1252494647  7.1203
1252499445  7.1173
1252499445  7.1173
1252509046  7.1160
1252513843  7.1156
1252523446  7.1204
1252528249  7.1185
1252537844  7.1128
1252557137  7.1136
1252566646  7.1119
1252571451  7.1120
1252581046  7.1113
1252585849  7.1094
1252595448  7.1105
1252600246  7.1124
1252609933  7.1132
1252614643  7.1140
1252624248  7.1137
1252627833  7.1170
1252638649  7.1106
1252643473  7.1116
1252653047  7.1098
1252657847  7.1103
1252667449  7.1101
1252672246  7.1083
1252681847  7.1088
1252686641  7.1287
1252701046  7.0996
1252710644  7.1117
1252714234  7.1113
1252725047  7.1105
1252729913  7.1104
1252739445  7.1103
1252744244  7.1079
1252753845  7.1016
1252758642  7.1097
1252768247  7.1088
1252773044  7.1110
1252782641  7.1131
1252787443  7.1126
1252797046  7.1124
1252800636  7.1159
1252811448  7.1076
1252816290  7.1072
1252825847  7.1052
1252830642  7.1038
1252840245  7.1019
1252854647  7.1013
1252859446  7.1011
1252869045  7.1056
1252887034  7.1042
1252888245  7.1052
1252897861  7.1047
1252902687  7.1043
1252912246  7.1035
1252917044  7.1036
1252926646  7.1041
1252931446  7.1009
1252941048  7.1046
1252945847  7.0979
1252955449  7.0979
1252960248  7.0889
1252969843  7.0928
1252973439  7.0919
1252989147  7.0920
1252998736  7.0914
1253003560  7.0930
1253017835  7.0946
1253027436  7.0901
1253032247  7.0953
1253041850  7.0947
1253046644  7.0945
1253056250  7.0935
1253059832  7.0889
1253070648  7.0918
1253075445  7.0906
1253085050  7.0919
1253089843  7.0907
1253099441  7.0921
1253104242  7.0860
1253113847  7.0890
1253118641  7.0890
1253128248  7.0963
1253133049  7.0959
1253142648  7.0962
1253146234  7.0966
1253157052  7.0926
1253161898  7.0937
1253171450  7.0955
1253176243  7.1003
1253200250  7.1006
1253214648  7.1077
1253219446  7.1073
1253219486  7.0827
1253229041  7.1021
1253232639  7.1005
1253243451  7.1012
1253248334  7.1000
1253323360  7.1027
1253323505  7.1004
1253323624  7.0984
1253323742  7.0961
1253323858  7.0979
1253323973  7.0925
1253324091  7.0982
1253325080  7.0994
1253325081  7.0974
1253325217  7.0969
1253328043  7.1014
1253337650  7.1008
1253342448  7.1018
1253352127  7.1016
1253356851  7.1006
1253366448  7.1008
1253371280  7.1000
1253371399  7.0827
1253380923  7.0995
1253385669  7.1014
1253395248  7.1001
1253400042  7.1007
1253405435  7.1010
1253414440  7.1008
1253424047  7.0995
1253429013  7.1004
1253438447  7.1011
1253443242  7.0987
1253452852  7.1005
1253457642  7.0988
1253467273  7.0994
1253474654  7.1003
1253481645  7.1004
1253491832  7.0991
1253496046  7.1002
1253500844  7.0989
1253510448  7.1011
1253515277  7.0983
1253524848  7.1000
1253529659  7.1042
1253539727  7.1007
1253544062  7.1029
1253553682  7.1022
1253558476  7.1026
1253568054  7.1033
1253572849  7.1029
1253578240  7.0983
1253587269  7.1019
1253596850  7.1045
1253601691  7.1043
1253611288  7.1004
1253616051  7.0972
1253625653  7.0992
1253630450  7.0995
1253640050  7.0986
1253644850  7.1014
1253654450  7.0564
1253659254  7.0534
1253673654  7.0551
1253683253  7.0505
1253697649  7.0520
1253702451  7.0534
1253712054  7.0548
1253716841  7.0523
1253726470  7.0524
1253731247  7.0532
1253740853  7.0545
1253745653  7.0548
1253751063  7.0480
1253760052  7.0518
1253769659  7.0528
1253774445  7.0559
1253784053  7.0550
1253790180  7.0561
1253800740  7.0542
1253803260  7.0899
1253812848  7.0507
1253817644  7.0514
1253827270  7.0507
1253832052  7.0525
1253837438  7.0510
1253846445  7.0526
1253856055  7.0456
1253856091  7.0827
1253860843  7.0459
1253870454  7.0475
1253875621  7.0474
1253884854  7.0476
1253889653  7.0508
1253889653  7.0508
1253899387  7.0497
1253906458  7.0489
1253914166  7.0477
1253918449  7.0476
1253923851  7.0494
1253932854  7.0478
1253942457  7.0501
1253947254  7.0481
1253956858  7.0465
1253961656  7.0512
1253961692  7.0827
1253972147  7.0503
1253976687  7.0491
1253986927  7.0485
1253990565  7.0501
1254004850  7.0515
1254010244  7.0522
1254019244  7.0544
1254028852  7.0541
1254035181  7.0495
1254046065  7.0490
1254048047  7.0467
1254058080  7.0551
1254065367  7.0534
1254072051  7.0524
1254076844  7.0529
1254086451  7.0519
1254096636  7.0497
1254100851  7.0511
1254105650  7.0493
1254115250  7.0558
1254129652  7.0562
1254134446  7.0561
1254144054  7.0509
1254148847  7.0493
1254158450  7.0508
1254163247  7.0516
1254172888  7.0530
1254177655  7.0526
1254181240  7.0531
1254187253  7.0544
1254192048  7.0531
1254201653  7.0541
1254206449  7.0506
1254216049  7.0635
1254220848  7.0599
1254230456  7.0611
1254235253  7.0243
1254244856  7.0552
1254249650  7.0635
1254259254  7.0644
1254264055  7.0528
1254264096  7.0827
1254273653  7.0630
1254278446  7.0609
1254288053  7.0604
1254292851  7.0580
1254302451  7.0553
1254307252  7.0586
1254316858  7.0532
1254321647  7.0652
1254331252  7.0552
1254336046  7.0517
1254345653  7.0522
1254350448  7.0520
1254363647  7.0558
1254373222  7.0505
1254378045  7.0513
1254387644  7.0507
1254392441  7.0508
1254402043  7.0516
1254406843  7.0522
1254421238  7.0540
1254430845  7.0526
1254435653  7.0533
1254442253  7.0570
1254450061  7.0483
1254459654  7.0514
1254464458  7.0534
1254478851  7.0536
1254493253  7.0510
1254502854  7.0528
1254507656  7.0512
1254517299  7.0497
1254522152  7.0481
1258060819  7.0527
1258060818  7.0522
1258060992  7.0516
1258060992  7.0514
1258061159  7.0539
1258061159  7.0539
1258061305  7.0526
1258062594  7.0537
1258062593  7.0570
1258062775  7.0531
1258062775  7.0531
1258062941  7.0625
1258062934  7.0556
1258063072  7.0609
1258063072  7.0609
1258063973  7.0628
1258064127  7.0610
1258064252  7.0556
1258064376  7.0540
1258064502  7.0537
1258064625  7.0554
1258064749  7.0560
1258066215  7.0553
1258066219  7.0548
1258066415  7.0550
1258066415  7.0550
1258066573  7.0546
1258066594  7.0550
1258066700  7.0538
1258066716  7.0544
1258066833  7.0539
1258069803  7.0553
1258069805  7.0579
1258070007  7.0561
1258070007  7.0544
1258070131  7.0557
1258070136  7.0650
1258070316  7.0638
1258071185  7.0629
1258071342  7.0619
1258071462  7.0618
1258071585  7.0618
1258071709  7.0630
1258071836  7.0663
1258071963  7.0638
1258073369  7.0699
1258073369  7.0699
1258073532  7.0667
1258073532  7.0667
1258073667  7.0677
1258073667  7.0677
1258073802  7.0676
1258075265  7.0633
1258075265  7.0633
1258076550  7.0693
1258076703  7.0701
1258076829  7.0686
1258076948  7.0702
1258077068  7.0730
1258077188  7.0648
1258077308  7.0673
1258078858  7.0737
1258078856  7.0690
1258079021  7.0736
1258079021  7.0736
1258079159  7.0689
1258079159  7.0724
1258079315  7.0794
1258079314  7.0776
1258080165  7.0769
1258080313  7.0727
1258080447  7.0744
1258080572  7.0737
1258080695  7.0740
1258080817  7.0756
1258080940  7.0762
1258082000  7.0758
1258082158  7.0757
1258082284  7.0741
1258082413  7.0728
1258082540  7.0512
1258082667  7.0530
1258082792  7.0534
1258084268  7.0533
1258084268  7.0529
1258084464  7.0557
1258084464  7.0557
1258084629  7.0497
1258084629  7.0505
1258085713  7.0547
1258085930  7.0528
1258086094  7.0538
1258086267  7.0552
1258086437  7.0517
1258086609  7.0525
1258086792  7.0541
1258088071  7.0521
1258088258  7.0527
1258088405  7.0527
1258088540  7.0502
1258088660  7.0494
1258088785  7.0521
1258088908  7.0519
1258090253  7.0523
1258090253  7.0523
1258091999  7.0573
1258091999  7.0579
1258092167  7.0563
1258092167  7.0563
1258092305  7.0757
1258092306  7.0761
1258092443  7.0754
1258093382  7.0764
1258093537  7.0759
1258093658  7.0657
1258093778  7.0656
1258093900  7.0594
1258094018  7.0642
1258094137  7.0649
1258095628  7.0649
1258095628  7.0649
1258097427  7.0720
1258097428  7.0615
1258097632  7.0642
1258097632  7.0631
1258097783  7.0601
1258097776  7.0615
1258097953  7.0565
1258099095  7.0604
1258099095  7.0604
1258100540  7.0628
1258100693  7.0651
1258100814  7.0693
1258100938  7.0620
1258101062  7.0639
1258101184  7.0740
1258101307  7.0737
1258102826  7.0706
1258102827  7.0720
1258103003  7.0712
1258103004  7.0729
1258103144  7.0742
1258103145  7.0759
1258103300  7.0742
1258104649  7.0827
1258104650  7.0761
1258104816  7.0759
1258104816  7.0759
1258104965  7.0730
1258104965  7.0744
1258105113  7.0742
1258105112  7.0724
1258105274  7.0932
1258105273  7.0744
1258105421  7.0945
1258105422  7.0901
1258106978  7.0797
1258106974  7.0765
1258107147  7.0740
1258107164  7.0739
1258107271  7.0753
1258107288  7.0738
1258107403  7.0723
1258108799  7.0762
1258108801  7.0754
1258108985  7.0773
1258108985  7.0773
1258109124  7.0723
1258109125  7.0737
1258109262  7.0762
1258109257  7.0683
1258110635  7.0757
1258110635  7.0757
1258110820  7.0768
1258110821  7.0724
1258110954  7.0749
1258110997  7.0751
1258111112  7.0724
1258111144  7.0743
1258111272  7.0932
1258111303  7.0945
1258111416  7.0901
1258111451  7.0908
1258112977  7.0713
1258112977  7.0713
1258113148  7.0709
1258113148  7.0709
1258113276  7.0690
1258113276  7.0690
1258113418  7.0647
1258113416  7.0700
1258113552  7.0628
1258114844  7.0827
1258114846  7.0675
1258115018  7.0703
1258115018  7.0703
1258115162  7.0681
1258115162  7.0672
1258115304  7.0716
1258115311  7.0699
1258115452  7.0710
1258115449  7.0704
1258115594  7.0311
1258117253  7.0629
1258117252  7.0722
1258175958  7.0646
1258175968  7.0662
1258176424  7.0744
1258176698  7.0945
1258177491  7.0726
1258177492  7.0723
1258177825  7.0725
1258177825  7.0743
1258178073  7.0735
1258178073  7.0735
1258178319  7.0730
1258178319  7.0723
1258178569  7.0901
1258178576  7.0908
1258178615  7.0827
1258178616  7.0727
1258178795  7.0767
1258178845  7.0771
1258178978  7.0781
1258179016  7.0761
1258179355  7.0747
1258179355  7.0747
1258179610  7.0796
1258180117  7.0839
1258180309  7.0845
1258180718  7.0880
1258180786  7.0912
1258180979  7.0825
1258181070  7.0855
1258181263  7.0826
1258181314  7.0828
1258181481  7.0841
1258181652  7.0857
1258181840  7.0854
1258181938  7.0863
1258182098  7.0863
1258182181  7.0900
1258182324  7.0820
1258182371  7.0731
1258182373  7.0826
1258182542  7.0836
1258182595  7.0853
1258182765  7.0805
1258183005  7.0837
1258183241  7.0829
1258183324  7.0815
1258183519  7.0830
1258183600  7.0792
1258183802  7.0833
1258183880  7.0807
1258184030  7.0786
1258184030  7.0786
1258184074  7.0814
1258184189  7.0848
1258184189  7.0848
1258184357  7.0851
1258184352  7.0830
1258184514  7.0819
1258186365  7.0763
1258186362  7.0775
1258186699  7.0764
1258186695  7.0778
1258186837  7.0724
1258186837  7.0724
1258186915  7.0724
1258187013  7.0740
1258187013  7.0740
1258187197  7.0748
1258187257  7.0742
1258188645  7.0827
1258188645  7.0827
1258188804  7.0770
1258188804  7.0770
1258188958  7.0771
1258188958  7.0801
1258189119  7.0835
1258189113  7.0874
1258189272  7.0862
1258189272  7.0841
1258189469  7.0901
1258189469  7.0932
1258189609  7.0912
1258189615  7.0896
1258190561  7.0809
1258190712  7.0824
1258190834  7.0816
1258190953  7.0798
1258191073  7.0736
1258191195  7.0769
1258191314  7.0766
1258192810  7.0746
1258192810  7.0736
1258193009  7.0774
1258193009  7.0774
1258193143  7.0966
1258193150  7.0751
1258193297  7.0756
1258193298  7.0758
1258194173  7.0738
1258194319  7.0714
1258194440  7.0743
1258194558  7.0755
1258194679  7.0790
1258194800  7.0964
1258194919  7.0830
1258196418  7.0792
1258196417  7.0804
1258196591  7.0825
1258196591  7.0825
1258196758  7.0815
1258196777  7.0867
1258196887  7.0923
1258196901  7.0886
1258197745  7.0883
1258197896  7.0892
1258198014  7.0874
1258198135  7.0861
1258198253  7.0864
1258198374  7.0815
1258198493  7.0859
1258200017  7.0932
1258200035  7.0866
1258200245  7.0901
1258200245  7.0901
1258200397  7.0852
1258200395  7.0912
1258200548  7.0896
1258200542  7.0914
1258200729  7.0910
1258200728  7.0868
1258200870  7.0897
1258200915  7.0877
1258201033  7.0922
1258201074  7.0882
1258201923  7.0880
1258202076  7.0764
1258202195  7.0801
1258202314  7.0805
1258202432  7.0803
1258202551  7.0816
1258202669  7.0780
1258204181  7.0945
1258204181  7.0900
1258204344  7.0906
1258204368  7.0913
1258204489  7.0907
1258204504  7.0922
1258204607  7.0935
1258205658  7.0969
1258205658  7.0953
1258205824  7.0932
1258205824  7.0932
1258205970  7.0912
1258205969  7.0901
1258206138  7.0910
1258206138  7.0896
1258207764  7.0920
1258207767  7.0920
1258207942  7.0901
1258207935  7.0904
1258208138  7.0915
1258208138  7.0897
1258208294  7.0890
1258209573  7.0765
1258209572  7.0774
1258209775  7.0895
1258209775  7.0895
1258209917  7.0892
1258209915  7.0888
1258210051  7.0863
1258210059  7.0864
1258210955  7.0905
1258211098  7.0869
1258211217  7.0855
1258211325  7.0832
1258211443  7.0865
1258211593  7.0729
1258211711  7.0876
1258213162  7.0865
1258213163  7.0882
1258213329  7.0917
1258213329  7.0917
1258213465  7.0867
1258213456  7.0906
1258213602  7.0838
1258213624  7.0875
1258214978  7.0881
1258214978  7.0881
1258215164  7.0853
1258215268  7.0929
1258216787  7.0912
1258216786  7.0906
1258216959  7.0881
1258216959  7.0881
1258217098  7.0895
1258217100  7.0897
1258217247  7.0902
1258217245  7.0895
1258217387  7.0925
1258217386  7.0898
1258219211  7.0907
1258219212  7.0945
1258219378  7.0823
1258219378  7.0823
1258220961  7.0877
1258220962  7.0871
1258221136  7.0902
1258221136  7.0902
1258221270  7.0833
1258221270  7.0873
1258221410  7.0915
1258221417  7.0931
1258222415  7.0944
1258222651  7.0947
1258222856  7.0931
1258223050  7.0937
1258223118  7.0928
1258223240  7.0940
1258223302  7.0955
1258223425  7.0938
1258223710  7.0945
1258223952  7.0966
1258224136  7.0954
1258224208  7.0955
1258224339  7.0958
1258224408  7.0952
1258224538  7.0978
1258224606  7.0949
1258224719  7.0958
1258224771  7.0946
1258224916  7.0952
1258225056  7.0944
1258225187  7.0960
1258226748  7.0959
1258226747  7.0980
1258227004  7.1072
1258227004  7.0943
1258227015  7.1016
1258227198  7.0995
1258227253  7.0960
1258227362  7.0949
1258227414  7.0948
1258227577  7.0948
1258227756  7.0943
1258228183  7.0959
1258228403  7.0961
1258228625  7.0940
1258228897  7.0934
1258228897  7.0951
1258229261  7.0974
1258229261  7.0974
1258229457  7.0939
1258229456  7.0946
1258229682  7.0938
1258229742  7.0920
1258229930  7.0937
1258230054  7.0951
1258230254  7.0846
1258230509  7.0843
1258230691  7.0955
1258230829  7.0943
1258230865  7.0923
1258230968  7.0915
1258231109  7.0915
1258231255  7.0903
1258231618  7.0900
1258231891  7.0807
1258232117  7.0859
1258232461  7.0748
1258232461  7.0890
1258232753  7.0993
1258232753  7.0993
1258233000  7.0972
1258233187  7.1000
1258233319  7.0896
1258233466  7.0971
1258233591  7.0944
1258233761  7.0975
1258234051  7.0976
1258234222  7.0946
1258234412  7.0976
1258234434  7.0946
1258234578  7.0958
1258234726  7.0993
1258234865  7.0979
1258235223  7.0951
1258235482  7.0961
1258235708  7.0891
1258236065  7.0932
1258236066  7.0975
1258236384  7.0958
1258236384  7.0985
1258236612  7.0936
1258236801  7.0937
1258236879  7.0940
1258236896  7.0947
1258237053  7.0939
1258237207  7.0945
1258237396  7.0943
1258237776  7.0959
1258237992  7.0928
1258238215  7.0913
1258238479  7.0938
1258238479  7.0928
1258238682  7.0902
1258238719  7.0866
1258238834  7.0877
1258238866  7.0876
1258238972  7.0880
1258239068  7.0876
1258239184  7.0853
1258243847  7.0870
1258252235  7.0856
1258261825  7.0862
1258266633  7.0916
1258276229  7.0858
1258281028  7.0794
1258290634  7.0813
1258295428  7.0851
1258305035  7.0857
1258309829  7.0853
1258330248  7.0882
1258333844  7.0909
1258338660  7.0905
1258348242  7.0905
1258353037  7.0884
1258362645  7.0886
1258367453  7.0744
1258377064  7.0970
1258381844  7.0990
1258391442  7.0969
1258396242  7.0887
1258405860  7.0951
1258410642  7.1001
1258416640  7.1001
1258425033  7.1022
1258434639  7.0987
1258439454  7.0986
1258449044  7.1037
1258453846  7.1041
1258463455  7.1036
1258468265  7.1037
1258477843  7.1026
1258482639  7.1037
1258492268  7.1027
1258497053  7.1021
1258503079  7.1006
1258511500  7.1014
1258521110  7.1079
1258525878  7.1193
1258535490  7.1232
1258540291  7.1236
1258549865  7.1249
1258554674  7.1236
1258564255  7.1250
1258569043  7.1262
1258578641  7.1212
1258583468  7.1213
1258589422  7.1215
1258597849  7.1190
1258607452  7.1214
1258612244  7.1252
1258621857  7.1247
1258626644  7.1230
1258636248  7.1235
1258641047  7.1207
1258650648  7.1226
1258655452  7.1265
1258665042  7.1251
1258669853  7.1236
1258675826  7.1252
1258684254  7.1263
1258693841  7.1263
1258698639  7.1259
1258708248  7.1247
1258713044  7.1236
1258722663  7.1251
1258727444  7.1254
1258737043  7.1184
1258741843  7.1239
1258751442  7.1219
1258756259  7.1210
1258762229  7.1132
1258770660  7.1270
1258780243  7.1308
1258785056  7.1272
1258794650  7.1282
1258799455  7.1275
1258809049  7.1264
1258813844  7.1303
1258823448  7.1306
1258828248  7.1263
1258837845  7.1239
1258842649  7.1240
1258848640  7.1219
1258857056  7.1213
1258866662  7.1216
1258871458  7.1242
1258881065  7.1247
1258885855  7.1256
1258895443  7.1266
1258900271  7.1278
1258909864  7.1268
1258914640  7.1261
1258924252  7.1250
1258935041  7.1249
1258938653  7.1240
1258943457  7.1261
1258953042  7.1201
1258957862  7.1259
1258967464  7.1202
1258972254  7.1159
1258981854  7.1161
1258986655  7.1162
1258996264  7.1208
1259001041  7.1205
1259010658  7.1217
1259015455  7.1241
1259021426  7.1181
1259029843  7.1160
1259039440  7.1203
1259044240  7.1167
1259053846  7.1179
1259058637  7.1170
1259068246  7.1125
1259073043  7.1158
1259082667  7.1163
1259087442  7.1139
1259097054  7.1137
1259101842  7.1129
1259107831  7.1115
1259116266  7.1130
1259125870  7.1152
1259130665  7.1151
1259140265  7.1137
1259145079  7.1108
1259154669  7.1087
1259159476  7.1112
1259169061  7.1103
1259173855  7.1131
1259183441  7.1128
1259188258  7.1086
1259194243  7.1121
1259202664  7.1141
1259212274  7.1134
1259217057  7.1145
1259226669  7.1095
1259231457  7.1117
1259241062  7.1142
1259245872  7.1153
1259255458  7.1103
1259260274  7.1117
1259269868  7.1120
1259274657  7.1101
1259280645  7.1085
1259289073  7.1043
1259298675  7.1099
1259303466  7.1098
1259313076  7.1030
1259317861  7.1050
1259327464  7.1046
1259332281  7.1068
1259341870  7.1019
1259346660  7.1060
1259356266  7.1071
1259361070  7.1071
1259367046  7.1064
1259375455  7.1054
1259385070  7.1065
1259389876  7.1127
1259399459  7.1103
1259404268  7.1072
1259413876  7.1097
1259418671  7.1094
1259428268  7.1087
1259433063  7.1086
1259442674  7.0768
1259447456  7.1072
1259453452  7.1094
1259458256  7.1123
1259461872  7.1110
1259471456  7.1112
1259476267  7.1112
1259485862  7.1103
1259490663  7.1097
1259500272  7.1096
1259505069  7.1088
1259514668  7.1093
1259519459  7.1096
1259529077  7.1095
1259543466  7.1095
1259543609  7.1103
1259548282  7.0992
1259557874  7.1014
1259562663  7.1076
1259572265  7.1068
1259577066  7.1100
1259586666  7.1086
1259591467  7.1109
1259601086  7.1101
1259605855  7.1110
1259615476  7.1096
1259620265  7.1080
1259635842  7.1028
1259645440  7.1051
1259650245  7.1062
1259659852  7.1070
1259664651  7.1089
1259674249  7.1103
1259679061  7.1176
1259688645  7.1171
1259693444  7.1129
1259703036  7.1159
1259707854  7.1168
1259712657  7.1151
1259722251  7.1166
1259731862  7.1174
1259736643  7.1170
1259746260  7.1161
1259751054  7.1111
1259760641  7.1074
1259765453  7.1073
1259775040  7.1099
1259779844  7.1153
1259789446  7.1102
1259794251  7.1098
1259799057  7.1081
1259808661  7.1131
1259818248  7.1127
1259823043  7.1157
1259832640  7.1202
1259837459  7.1160
1259847058  7.1143
1259851849  7.1151
1259861441  7.1124
1259866266  7.1107
1259875857  7.1095
1259880644  7.1114
1259885441  7.1091
1260407585  7.1117
1260407733  7.1123
1260407865  7.1127
1260407985  7.1058
1260408100  7.1100
1260408219  7.1104
1260408338  7.1094
1260409304  7.1080
1260409438  7.1105
1260409560  7.1076
1260409676  7.1149
1260409795  7.1124
1260409911  7.1047
1260410029  7.1161
1260411149  7.1066
1260411304  7.1152
1260411426  7.1119
1260411548  7.1192
1260411671  7.1111
1260411795  7.1109
1260411915  7.1120
1260412932  7.1121
1260413079  7.1137
1260413217  7.1065
1260413340  7.1114
1260413458  7.1134
1260413573  7.1144
1260413691  7.1143
1260414735  7.1133
1260414898  7.1094
1260415021  7.1108
1260415147  7.1097
1260415272  7.1111
1260415396  7.1091
1260415519  7.1122
1260416985  7.1179
1260416985  7.1137
1260417190  7.1091
1260417191  7.1083
1260417358  7.1089
1260417357  7.1082
1260417535  7.1052
1260418468  7.1091
1260418646  7.1099
1260418802  7.1137
1260418970  7.1093
1260419127  7.1086
1260419281  7.1106
1260419450  7.1130
1260420809  7.1098
1260420973  7.1082
1260421100  7.1075
1260421220  7.1108
1260421341  7.1098
1260421460  7.1030
1260421579  7.1039
1260422525  7.1136
1260422668  7.1107
1260422788  7.1118
1260422911  7.1132
1260423029  7.1146
1260423159  7.1140
1260423277  7.1145
1260424334  7.1150
1260424476  7.1139
1260424593  7.1144
1260424708  7.1155
1260424823  7.1172
1260424938  7.1144
1260425054  7.1128
1260426076  7.1112
1260426215  7.1098
1260426327  7.1116
1260426439  7.1142
1260429079  7.1135
1260433869  7.1090
1260443485  7.1076
1260448273  7.1099
1260457882  7.1096
1260462686  7.1035
1260472291  7.1028
1260477065  7.1027
1260486672  7.1044
1260490243  7.1032
1260501063  7.1034
1260505971  7.1036
1260515469  7.1038
1260520263  7.1011
1260529892  7.1064
1260534687  7.1067
1260544298  7.1031
1260549093  7.1015
1260558670  7.0985
1260563471  7.1011
1260573084  7.1014
1260576652  7.1002
1260587465  7.1057
1260592385  7.1061
1260601887  7.1009
1260606673  7.1050
1260616284  7.1129
1260621065  7.1078
1260630668  7.1031
1260636046  7.0827
1260636048  7.0852
1260636203  7.0876
1260636203  7.0876
1260636324  7.0830
1260636325  7.0508
1260636473  7.0938
1260636477  7.1061
1260637374  7.0921
1260637514  7.0877
1260637623  7.0839
1260637728  7.0864
1260637837  7.0903
1260637958  7.0925
1260638064  7.0838
1260639169  7.0845
1260639300  7.0896
1260639407  7.0838
1260639513  7.0814
1260639616  7.0881
1260639729  7.0875
1260639831  7.0915
1260640931  7.0860
1260641053  7.0885
1260641151  7.0945
1260641253  7.0889
1260641351  7.0951
1260642733  7.0905
1260642860  7.0934
1260642964  7.0966
1260643067  7.0897
1260643169  7.0871
1260643272  7.0916
1260644587  7.0946
1260644721  7.0901
1260644826  7.0916
1260644929  7.0933
1260645039  7.0908
1260645153  7.0903
1260645260  7.0986
1260646372  7.0902
1260646483  7.0832
1260646584  7.0882
1260646684  7.0893
1260646785  7.0861
1260648169  7.0854
1260648302  7.0754
1260648408  7.0892
1260648513  7.0869
1260648617  7.0876
1260648727  7.0893
1260648832  7.0910
1260649971  7.0888
1260650104  7.0917
1260650211  7.0923
1260650319  7.0881
1260650423  7.0902
1260650530  7.0899
1260650638  7.0908
1260651785  7.0952
1260651916  7.0895
1260652021  7.0973
1260652126  7.0984
1260652233  7.1011
1260652345  7.0969
1260652451  7.0975
1260653570  7.0958
1260653705  7.0939
1260653812  7.0950
1260653917  7.0925
1260654025  7.0913
1260654130  7.0918
1260654235  7.0914
1260655373  7.1016
1260655507  7.0907
1260655613  7.0939
1260655719  7.0919
1260655831  7.0909
1260655941  7.0911
1260656047  7.0934
1260657189  7.0937
1260657319  7.0929
1260657425  7.0934
1260657530  7.0971
1260657633  7.0926
1260657738  7.0943
1260657837  7.0985
1260658992  7.0976
1260659130  7.0961
1260659235  7.0961
1260659340  7.0937
1260659466  7.0946
1260659578  7.0897
1260659689  7.0913
1260661205  7.0946
1260661205  7.0946
1260661352  7.0486
1260661352  7.0486
1260661476  7.0949
1260661595  7.0972
1260661612  7.0952
1260661706  7.0929
1260662576  7.0942
1260662713  7.0955
1260662821  7.0937
1260662926  7.0936
1260663056  7.0967
1260663169  7.0947
1260663285  7.0965
1260664385  7.0918
1260664518  7.0908
1260664624  7.0943
1260664731  7.0966
1260664833  7.0947
1260664937  7.0958
1260665044  7.0955
1260666171  7.0916
1260666307  7.0936
1260666414  7.0955
1260666518  7.0984
1260666625  7.0962
1260666738  7.0918
1260666851  7.0916
1260667983  7.0974
1260668117  7.0964
1260668224  7.0922
1260668333  7.0952
1260668439  7.0922
1260668543  7.0934
1260668654  7.0916
1260669775  7.0889
1260669928  7.0908
1260670038  7.0940
1260670150  7.0941
1260670255  7.0936
1260670372  7.0970
1260670488  7.0943
1260671594  7.0929
1260671736  7.0935
1260671845  7.0918
1260671954  7.0887
1260672062  7.0881
1260672170  7.0897
1260672278  7.0864
1260673387  7.0868
1260673538  7.0871
1260673652  7.0868
1260673763  7.0873
1260673881  7.0844
1260674011  7.0850
1260674117  7.0897
1260675180  7.0925
1260675336  7.0877
1260675469  7.0877
1260675598  7.0888
1260675733  7.0916
1260675874  7.0910
1260676010  7.0932
1260677091  7.0917
1260677257  7.0901
1260677388  7.0878
1260677514  7.0876
1260677659  7.0889
1260677816  7.0909
1260677982  7.0897
1260679469  7.0926
1260679623  7.0907
1260679732  7.0940
1260679837  7.0895
1260679943  7.0904
1260680047  7.0919
1260680152  7.0863
1260681211  7.0860
1260681349  7.0863
1260681460  7.0877
1260681565  7.0875
1260681676  7.0859
1260681781  7.0871
1260681891  7.0862
1260682991  7.0889
1260683130  7.0891
1260683245  7.0885
1260683353  7.0994
1260683459  7.0867
1260683567  7.0875
1260683673  7.0851
1260684896  7.0920
1260685049  7.0945
1260685166  7.0953
1260685282  7.0944
1260685395  7.0940
1260685515  7.1027
1260685631  7.0920
1260686560  7.0934
1260686693  7.0976
1260686810  7.1044
1260686913  7.1035
1260687020  7.0857
1260687125  7.1041
1260688457  7.1075
1260688592  7.1103
1260688700  7.1120
1260688812  7.1123
1260688919  7.1148
1260689029  7.1166
1260689136  7.1174
1260690232  7.1145
1260690369  7.1137
1260690476  7.1170
1260690583  7.1179
1260690690  7.1159
1260690799  7.1122
1260690906  7.1099
1260692012  7.1089
1260692143  7.1007
1260692248  7.1028
1260692353  7.1032
1260692456  7.1023
1260692566  7.1034
1260693807  7.1100
1260693942  7.1114
1260694052  7.1137
1260694160  7.1133
1260694268  7.1122
1260694375  7.1132
1260694483  7.1145
1260695595  7.1142
1260695730  7.1185
1260695844  7.1176
1260695947  7.1144
1260696058  7.1157
1260696163  7.1143
1260697412  7.1151
1260697548  7.1131
1260697660  7.1135
1260697767  7.1164
1260697871  7.1155
1260697980  7.1153
1260698087  7.1184
1260699233  7.1145
1260699373  7.1155
1260699480  7.1161
1260699590  7.1168
1260699698  7.1167
1260699807  7.1157
1260699915  7.1171
1260701004  7.1175
1260701140  7.1182
1260701251  7.1181
1260701359  7.1203
1260701466  7.1168
1260701575  7.1163
1260701688  7.1187
1260702825  7.1176
1260702963  7.1166
1260703074  7.1148
1260703183  7.1129
1260703295  7.1166
1260703403  7.1120
1260703512  7.1137
1260704569  7.1121
1260704699  7.1265
1260704808  7.1262
1260704912  7.1277
1260705019  7.1213
1260705126  7.1264
1260706485  7.1274
1260706624  7.1274
1260706728  7.1269
1260706835  7.1259
1260706944  7.1245
1260707051  7.1233
1260707157  7.1294
1260708211  7.1273
1260708345  7.1292
1260708454  7.1252
1260708561  7.1236
1260708671  7.1220
1260708778  7.1234
1260708883  7.1237
1260710025  7.1231
1260710164  7.1244
1260710275  7.1234
1260710383  7.1233
1260710496  7.1260
1260710603  7.1231
1260710713  7.1226
1260711743  7.1252
1260711871  7.1181
1260712011  7.1204
1260712116  7.1178
1260712218  7.1165
1260712321  7.1181
1260713624  7.1155
1260713763  7.1143
1260713872  7.1111
1260713978  7.1184
1260714089  7.1156
1260714196  7.1175
1260714306  7.1138
1260715388  7.1121
1260715523  7.1137
1260715640  7.1150
1260715745  7.1166
1260715855  7.1173
1260715961  7.1161
1260716068  7.1163
1260717156  7.1160
1260717294  7.1151
1260717402  7.1148
1260717510  7.1160
1260717634  7.1205
1260717745  7.1219
1260719001  7.1209
1260719137  7.1242
1260719245  7.1192
1260719358  7.1193
1260719467  7.1245
1260719574  7.1217
1260719683  7.1190
1260720789  7.1188
1260720918  7.1238
1260721026  7.1214
1260721134  7.1207
1260721238  7.1162
1260721342  7.1191
1260721448  7.1272
1260722587  7.1254
1260722719  7.1220
1260722832  7.1312
1260722937  7.1320
1260723041  7.1303
1260723145  7.1297
1260723250  7.1264
1260724422  7.1262
1260724557  7.1287
1260724665  7.1277
1260724770  7.1259
1260724877  7.1256
1260724985  7.1239
1260725097  7.1232
1260726084  7.1234
1260727252  7.1378
1260727342  7.1214
1260728430  7.1189
1260728562  7.1188
1260728666  7.1182
1260728770  7.1184
1260728872  7.1192
1260728973  7.1191
1260730263  7.1232
1260730400  7.1194
1260730510  7.1236
1260730618  7.1196
1260730725  7.1190
1260730833  7.1183
1260730944  7.1168
1260732086  7.1181
1260732218  7.1179
1260732325  7.1190
1260732430  7.1195
1260732536  7.1171
1260732641  7.1182
1260732745  7.1237
1260733893  7.1191
1260734023  7.1160
1260734128  7.1162
1260734233  7.1165
1260734334  7.1234
1260734440  7.1168
1260734545  7.1184
1260735668  7.1177
1260735798  7.1187
1260735904  7.1194
1260736011  7.1171
1260736117  7.1211
1260736223  7.1202
1260736328  7.1202
1260737476  7.1167
1260737606  7.1189
1260737712  7.1204
1260737817  7.1203
1260737924  7.1194
1260738031  7.1171
1260738135  7.1161
1260739279  7.1142
1260739412  7.1117
1260739517  7.1122
1260739622  7.1117
1260739728  7.1113
1260739833  7.1068
1260759292  7.1076
1260760281  7.1082
1260760415  7.1051
1260760521  7.1036
1260760626  7.1025
1260760734  7.1032
1260760842  7.1028
1260760946  7.1029
1260762122  7.1035
1260762280  7.1071
1260764380  7.1109
1260764512  7.1073
1260764609  7.1059
1260764692  7.1015
1260764748  7.1046
1260765714  7.1048
1260765905  7.0999
1260768867  7.1171
1260769023  7.1129
1260769143  7.1159
1260769264  7.1168
1260769385  7.1151
1260769503  7.1166
1260769630  7.1174
1260770509  7.1170
1260770660  7.1161
1260770781  7.1111
1260770904  7.1074
1260771026  7.1073
1260771158  7.1099
1260771302  7.1153
1260772344  7.1102
1260772493  7.1098
1260772616  7.1081
1260772738  7.1131
1260772854  7.1127
1260772975  7.1157
1260773097  7.1202
1260774150  7.1160
1260774300  7.1143
1260774422  7.1151
1260774545  7.1124
1260774675  7.1107
1260774800  7.1095
1260774920  7.1114
1260775924  7.1091
1260776077  7.1117
1260776197  7.1123
1260776317  7.1127
1260776442  7.1058
1260776562  7.1100
1260776680  7.1104
1260777748  7.1094
1260777896  7.1080
1260778007  7.1105
1260778126  7.1076
1260778247  7.1149
1260778407  7.1124
1260778529  7.1047
1260779540  7.1161
1260779694  7.1066
1260779819  7.1152
1260779939  7.1119
1260780059  7.1192
1260780180  7.1111
1260780304  7.1109
1260781330  7.1120
1260781481  7.1121
1260781599  7.1137
1260781721  7.1065
1260781838  7.1114
1260781966  7.1134
1260782088  7.1144
1260783130  7.1143
1260783280  7.1133
1260783401  7.1094
1260783522  7.1108
1260783642  7.1097
1260783764  7.1111
1260783881  7.1091
1260784900  7.1122
1260785048  7.1137
1260785164  7.1179
1260785280  7.1091
1260785398  7.1083
1260785529  7.1082
1260785648  7.1089
1260786744  7.1052
1260786890  7.1091
1260787009  7.1099
1260787125  7.1137
1260787248  7.1093
1260787367  7.1086
1260787485  7.1106
1260788534  7.1130
1260788688  7.1098
1260788809  7.1082
1260788929  7.1075
1260789050  7.1108
1260789202  7.1098
1260789321  7.1030
1260790343  7.1039
1260790494  7.1136
1260790618  7.1107
1260790738  7.1118
1260790857  7.1132
1260790978  7.1146
1260791102  7.1140
1260792121  7.1145
1260792276  7.1150
1260792394  7.1139
1260792518  7.1144
1260792656  7.1155
1260792785  7.1172
1260792905  7.1144
1260793937  7.1128
1260794085  7.1112
1260794206  7.1098
1260794328  7.1116
1260794449  7.1142
1260794567  7.1135
1260794689  7.1090
1260795710  7.1076
1260795864  7.1099
1260795985  7.1096
1260796105  7.1035
1260796225  7.1028
1260796391  7.1027
1260796511  7.1044
1260797590  7.1032
1260797742  7.1034
1260797866  7.1036
1260797987  7.1038
1260798113  7.1011
1260798235  7.1064
1260798367  7.1067
1260799353  7.1031
1260799517  7.1015
1260799636  7.0985
1260799760  7.1011
1260799892  7.1014
1260800038  7.1002
1260800170  7.1057
1260801131  7.1061
1260801281  7.1009
1260801400  7.1050
1260801519  7.1129
1260801638  7.1078
1260801759  7.1031
1260801878  7.1061
1260802983  7.1113
1260803135  7.1100
1260803257  7.1093
1260803382  7.1075
1260803509  7.1050
1260803626  7.1029
1260803747  7.1034
1260804732  7.1019
1260804883  7.1070
1260804996  7.1029
1260805115  7.1024
1260805234  7.1000
1260805353  7.1031
1260805476  7.1022
1260806552  7.1004
1260806704  7.1028
1260806825  7.1036
1260806948  7.1040
1260807071  7.1054
1260807206  7.1021
1260807327  7.0985
1260808257  7.1017
1260808372  7.1030
1260809469  7.1004
1260819067  7.1019
1260823846  7.1031
1260833447  7.0933
1260835854  7.0958
1260847851  7.0951
1260852674  7.0973
1260862264  7.0973
1260867066  7.0946
1260876669  7.0872
1260881463  7.0945
1260891046  7.0983
1260895852  7.0957
1260905466  7.0962
1260910245  7.0940
1260919870  7.0931
1260922256  7.0940
1260934269  7.0948
1260939059  7.0940
1260948657  7.0940
1260953457  7.0937
1260963051  7.0937
1260967869  7.0984
1260977468  7.0920
1260982250  7.0970
1260991850  7.0926
1260996651  7.1009
1261006248  7.0989
1261008674  7.0978
1261020651  7.0971
1261025452  7.0991
1261035070  7.1035
1261039856  7.1020
1261049452  7.1039
1261054250  7.1091
1261063843  7.1001
1261068675  7.1024
1261078252  7.1002
1261083067  7.1025
1261092661  7.0989
1261095048  7.1062
1261107050  7.1085
1261111872  7.1084
1261121457  7.1070
1261126262  7.1046
1261135872  7.1074
1261140649  7.1046
1261150260  7.1013
1261155069  7.1044
1261164662  7.1048
1261169479  7.1013
1261179045  7.0992
1261181451  7.1052
1261193444  7.1047
1261198267  7.1063
1261207862  7.1083
1261212659  7.1006
1261222253  7.1062
1261227049  7.1066
1261236660  7.1061
1261241463  7.1058
1261251067  7.1038
1261255859  7.1059
1261265464  7.1039
1261267858  7.1053
1261279859  7.1104
1261284674  7.1079
1261294262  7.1110
1261299065  7.1082
1261308668  7.1099
1261313451  7.1090
1261323046  7.1137
1261327869  7.1086
1261337462  7.1096
1261342258  7.1082
1261354257  7.1098
1261356670  7.1074
1261366270  7.1092
1261371053  7.1094
1261380650  7.1073
1261385456  7.1089
1261395055  7.1090
1261399848  7.1104
1261409453  7.1106
1261414263  7.1087
1261423870  7.1104
1261428658  7.1070
1261438264  7.1073
1261440668  7.1056
1261452648  7.1053
1261457474  7.1083
1261467063  7.1098
1261471866  7.1108
1261481460  7.1090
1261486272  7.1078
1261495867  7.1106
1261500656  7.1084
1261510258  7.1102
1261515072  7.1080
1261524671  7.1051
1261527043  7.1076
1261539072  7.1089
1261543859  7.1065
1261553450  7.1051
1261558271  7.1019
1261567858  7.0977
1261572668  7.0966
1261582255  7.0987
1261587081  7.0907
1261596653  7.0980
1261601471  7.0987
1261611061  7.1014
1261613462  7.0991
1261625471  7.0983
1261630258  7.0974
1261639867  7.0967
1261644660  7.0983
1261654255  7.0980
1261659071  7.0999
1261668649  7.0956
1261673455  7.0984
1261683046  7.0947
1261687854  7.0918
1261697456  7.0948
1261699868  7.0945
1261711876  7.0941
1261716657  7.0933
1261726272  7.0942
1261731073  7.0936
1261740659  7.0939
1261745462  7.0940
1261755053  7.0891
1261759863  7.0935
1261769463  7.0894
1261774250  7.0911
1261783848  7.0900
1261786271  7.0864
1261798259  7.0874
1261803066  7.0897
1261812671  7.0936
1261817454  7.0915
1261827047  7.0924
1261831858  7.0919
1261841447  7.0910
1261846253  7.0937
1261855866  7.0883
1261860672  7.0892
1261870267  7.0907
1261872646  7.0899
1261884655  7.0913
1261889464  7.0922
1261899065  7.0919
1261903870  7.0914
1261913446  7.0879
1261918259  7.0832
1261927865  7.0831
1261932671  7.0823
1261942273  7.0823
1261947077  7.0817
1261959049  7.0817
1261961455  7.0814
1261971069  7.0827
1261975870  7.0832
1261985464  7.0825
1261990272  7.0860
1261999858  7.0824
1262004671  7.0838
1262014270  7.0800
1262019057  7.0801
1262028665  7.0794
1262033464  7.0799
1262042467  7.0824
1262043641  7.0823
1262048447  7.0840
1262053260  7.0849
1262062834  7.0812
1262067633  7.0831
1262077230  7.0852
1262082054  7.0843
1262091634  7.0830
1262096465  7.0800
1262106029  7.0813
1262110860  7.0796
1262120461  7.0791
1262125268  7.0818
1262134870  7.0816
1262139656  7.0837
1262149269  7.0798
1262154064  7.0800
1262163669  7.0815
1262168476  7.0825
1262178048  7.0820
1262182866  7.0871
1262192467  7.0890
1262197270  7.0901
1262206860  7.0908
1262211657  7.0943
1262221246  7.0919
1262226062  7.0908
1262235672  7.0925
1262240465  7.0926
1262250070  7.0923
1262254866  7.0938
1262264451  7.0954
1262269246  7.0951
1262278872  7.0951
1262283670  7.0930
1262293243  7.0961
1262298065  7.0935
1262316056  7.0948
1262320852  7.0957
1262330449  7.0948
1262335254  7.0995
1262344858  7.0945
1262349651  7.0954
1262359255  7.0998
1262364069  7.0954
1262373649  7.0939
1262378442  7.0947
1262388069  7.0950
1262391069  7.0944
1262402462  7.0947
1262407256  7.0956
1262416852  7.0958
1262421656  7.0959
1262431270  7.0951
1262436042  7.0939
1262445650  7.0932
1262450470  7.0966
1262460060  7.0964
1262464846  7.0980
1262474451  7.0972
1262477454  7.0918
1262488866  7.0972
1262493661  7.0976
1262503272  7.0969
1262508065  7.0968
1262517666  7.0966
1262522471  7.0967
1262532054  7.0981
1262536843  7.0977
1262546462  7.0938
1262551262  7.0937
1262563844  7.0929
1262565662  7.0975
1262575267  7.0914
1262580075  7.0971
1262589662  7.0976
1262594452  7.0988
1262604063  7.0967
1262608854  7.0980
1262618471  7.0996
1262623246  7.0953
1262632845  7.0988
1262637662  7.1003
1262647252  7.0998
1262650264  7.1026
1262661649  7.1011
1262666490  7.1016
1262676073  7.1017
1262680868  7.1011
1262690457  7.1004
1262695252  7.0990
1262704850  7.0981
1262709646  7.0970
1262719268  7.0975
1262724057  7.0982
1262733659  7.0990
1262736675  7.0972
1262748064  7.0954
1262752865  7.0950
1262762465  7.0986
1262767251  7.0971
1262776854  7.0936
1262781664  7.0931
1262791274  7.0952
1262796072  7.0959
1262805654  7.0964
1262810483  7.0966
1262820066  7.0986
1262823044  7.0976
1262834472  7.0958
1262839299  7.0978
1262848856  7.0989
1262853673  7.1009
1262863271  7.1031
1262868059  7.1045
1262877666  7.1005
1262882474  7.1010
1262892124  7.1037
1262896866  7.1058
1262906454  7.1050
1262909461  7.1037
1262920866  7.1018
1262925686  7.1041
1262935260  7.1044
1262940068  7.0935
1262949650  7.0961
1262954450  7.0982
1262964076  7.0950
1262968853  7.1069
1262978475  7.1063
1262983247  7.1050
1262992859  7.1053
1262995858  7.1022
1263007263  7.1035
1263012081  7.1035
1263021669  7.1051
1263026444  7.1046
1263036053  7.1017
1263040849  7.1066
1263050468  7.1041
1263055265  7.1025
1263064872  7.1064
1263069658  7.1044
1263079270  7.1130
1263082275  7.1062
1263093662  7.1057
1263098460  7.1076
1263108062  7.1086
1263112867  7.1099
1263122445  7.1112
1263127269  7.1126
1263136867  7.1088
1263141660  7.1097
1263151255  7.1099
1263156066  7.1128
1263168654  7.1130
1263170469  7.1125
1263180054  7.1124
1263184846  7.1110
1263194512  7.1123
1263199264  7.1133
1263208872  7.1141
1263213658  7.1149
1263223260  7.1124
1263228045  7.1128
1263237647  7.0975
1263242456  7.1028
1263252071  7.1025
1263255053  7.1004
1263266477  7.1035
1263271301  7.1021
1263280854  7.1045
1263285661  7.1095
1263295262  7.1033
1263300058  7.1025
1263309666  7.0987
1263314452  7.0998
1263324073  7.1006
1263328879  7.0989
1263338463  7.1007
1263341460  7.1004
1263352859  7.1004
1263357705  7.0994
1267068275  7.0972
1267068426  7.0976
1267068548  7.1024
1267068671  7.1013
1267068801  7.1009
1267068984  7.1007
1267069158  7.0970
1267070692  7.1038
1267070888  7.1087
1267071036  7.1033
1267071225  7.1053
1267071381  7.1047
1267071562  7.1045
1267071727  7.1031
1267073103  7.1035
1267073302  7.0965
1267073456  7.0994
1267073609  7.1032
1267073750  7.0986
1267073871  7.1025
1267073994  7.1038
1267075372  7.1023
1267075519  7.1009
1267075640  7.1005
1267075760  7.1011
1267075877  7.1073
1267075994  7.1057
1267076111  7.1061
1267077186  7.0997
1267077333  7.0999
1267077452  7.0999
1267077571  7.0988
1267077690  7.0981
1267077807  7.1010
1267077933  7.1029
1267079019  7.1033
1267079168  7.1034
1267079288  7.1048
1267079406  7.1050
1267079527  7.1036
1267079646  7.1019
1267079763  7.1028
1267080775  7.1037
1267080925  7.1063
1267081047  7.1047
1267081169  7.1052
1267081290  7.1070
1267081410  7.1041
1267081530  7.1073
1267082584  7.1107
1267082734  7.1002
1267082855  7.1024
1267082975  7.1091
1267083093  7.1080
1267083215  7.1086
1267083334  7.1051
1267084392  7.1061
1267084542  7.1093
1267084660  7.1094
1267084782  7.1092
1267084902  7.1082
1267085021  7.1088
1267085142  7.1102
1267086192  7.1070
1267086346  7.1131
1267086469  7.1111
1267086587  7.1125
1267086713  7.1130
1267086839  7.1123
1267086960  7.1130
1267087993  7.1060
1267088145  7.1111
1267088267  7.1090
1267088391  7.1103
1267088513  7.0940
1267088639  7.1093
1267088763  7.1085
1267089802  7.1086
1267089954  7.1107
1267090075  7.1092
1267090196  7.0939
1267090317  7.1130
1267090438  7.1075
1267090560  7.1083
1267091576  7.1068
1267091729  7.1087
1267091852  7.1101
1267091970  7.1022
1267092093  7.1081
1267092216  7.1108
1267092333  7.1088
1267093375  7.0913
1267093524  7.0890
1267093642  7.0901
1267093761  7.0914
1267093883  7.0923
1267093999  7.0949
1267094121  7.0957
1267095170  7.0950
1267095321  7.1093
1267095440  7.1007
1267095562  7.1055
1267095680  7.1026
1267095800  7.1074
1267095921  7.1056
1267096994  7.1046
1267097144  7.1036
1267097263  7.1043
1267097380  7.1079
1267097496  7.1004
1267097612  7.0965
1267097730  7.0946
1267098804  7.0933
1267098956  7.0938
1267099078  7.0947
1267099201  7.0966
1267099322  7.0972
1267099440  7.0943
1267099562  7.0966
1267100605  7.0947
1267100760  7.0974
1267100884  7.0928
1267101006  7.0958
1267101129  7.0996
1267101251  7.0982
1267101375  7.0952
1267102391  7.0952
1267102545  7.0940
1267102666  7.0936
1267102790  7.0951
1267102911  7.0948
1267103032  7.0963
1267103154  7.0973
1267104199  7.0974
1267104354  7.0978
1267104474  7.0949
1267104594  7.0956
1267104713  7.0944
1267104831  7.0958
1267104952  7.0944
1267106012  7.0955
1267106162  7.0949
1267106283  7.0959
1267106404  7.0961
1267106525  7.0951
1267106654  7.0964
1267106777  7.0965
1267107799  7.0947
1267107948  7.0897
1267108067  7.0896
1267108186  7.0879
1267108304  7.0907
1267108422  7.0877
1267108541  7.0874
1267109617  7.0878
1267109768  7.0896
1267109887  7.0898
1267110008  7.0853
1267110132  7.0848
1267110250  7.0813
1267110373  7.0852
1267111386  7.0852
1267111539  7.0844
1267111663  7.0848
1267111785  7.0859
1267111908  7.0867
1267112036  7.0887
1267112160  7.0885
1267113185  7.0861
1267113336  7.0900
1267113459  7.0926
1267113576  7.0913
1267113699  7.0896
1267113822  7.0910
1267449291  7.0941
1267450361  7.0923
1267450509  7.0921
1267450632  7.0922
1267450754  7.0933
1267450876  7.0922
1267450994  7.0928
1267451115  7.0919
1267452165  7.0939
1267452329  7.0933
1267452458  7.0983
1267452585  7.0936
1267452720  7.0897
1267452849  7.0925
1267452985  7.0919
1267453928  7.0917
1267454078  7.0902
1267454202  7.0903
1267454325  7.0918
1267454444  7.0896
1267454563  7.0881
1267454683  7.0812
1267455753  7.0809
1267455903  7.0748
1267456026  7.0760
1267456147  7.0789
1267456272  7.0825
1267456415  7.0843
1267456540  7.0855
1267457556  7.0833
1267457706  7.0827
1267457837  7.0839
1267457963  7.0863
1267458085  7.0866
1267458207  7.0872
1267458336  7.0859
1267459359  7.0859
1267459510  7.0844
1267459634  7.0816
1267459663  7.0822
1267459785  7.0812
1267459916  7.0820
1267460047  7.0836
1267461130  7.0822
1267461279  7.0834
1267461402  7.0820
1267461525  7.0821
1267461646  7.0878
1267461767  7.0870
1267461891  7.0822
1267462923  7.0830
1267463076  7.0856
1267463202  7.0749
1267463321  7.0867
1267463440  7.0689
1267463606  7.0852
1267463728  7.0939
1267464745  7.0965
1267464905  7.0886
1267465024  7.0848
1267465141  7.0904
1267465262  7.0856
1267465383  7.0832
1267465506  7.0882
1267466549  7.0843
1267466704  7.0820
1267466830  7.0896
1267466957  7.0927
1267467085  7.0862
1267467211  7.0879
1267467337  7.0860
1267468341  7.0843
1267468492  7.0828
1267468615  7.0826
1267468736  7.0861
1267468859  7.0856
1267468984  7.0841
1267469110  7.0858
1267470147  7.0871
1267470299  7.0866
1267470424  7.0851
1267470551  7.0827
1267470675  7.0814
1267470814  7.0853
1267470938  7.0853
1267471958  7.0878
1267472124  7.0880
1267472249  7.0849
1267472374  7.0834
1267472497  7.0843
1267472618  7.0862
1267472745  7.0858
1267473721  7.0863
1267473875  7.0834
1267474000  7.0848
1267474125  7.0823
1267474246  7.0840
1267474383  7.0848
1267474507  7.0854
1267475538  7.0703
1267475688  7.0690
1267475811  7.0693
1267475933  7.0815
1267476055  7.0844
1267476177  7.0847
1267476298  7.0840
1267477342  7.0842
1267477493  7.0798
1267477617  7.0856
1267477741  7.0876
1267477862  7.0739
1267478005  7.0845
1267478125  7.0839
1267479127  7.0883
1267479276  7.0853
1267479399  7.0852
1267479522  7.0873
1267479643  7.0867
1267479768  7.0818
1267479891  7.0828
1267480928  7.0833
1267481081  7.0843
1267481207  7.0830
1267481329  7.0847
1267481455  7.0853
1267481576  7.0857
1267481702  7.0834
1267482732  7.0841
1267482885  7.0844
1267483005  7.0823
1267483124  7.0787
1267483250  7.0815
1267483371  7.0835
1267483492  7.0829
1267484519  7.0820
1267484679  7.0823
1267484804  7.0827
1267484929  7.0713
1267485065  7.0807
1267485218  7.0663
1267485339  7.0769
1267486326  7.0768
1267486488  7.0811
1267486612  7.0808
1267486735  7.0837
1267486859  7.0833
1267486984  7.0788
1267487107  7.0870
1267488131  7.0895
1267488282  7.0889
1267488405  7.0888
1267488527  7.0890
1267488668  7.0949
1267488810  7.0912
1267488930  7.0874
1267489927  7.0883
1267490078  7.0904
1267490200  7.0908
1267490322  7.0907
1267490442  7.0921
1267490562  7.0926
1267490684  7.0895
1267491724  7.0894
1267491876  7.0928
1267491999  7.0889
1267492121  7.0860
1267492250  7.0848
1267492422  7.0856
1267492543  7.0870
1267493531  7.0884
1267493686  7.0889
1267493808  7.0915
1267493928  7.0913
1267494057  7.0883
1267494177  7.0900
1267494297  7.0897
1267495316  7.0881
1267495487  7.0843
1267495615  7.0862
1267495746  7.0855
1267495890  7.0894
1267496030  7.0850
1267496171  7.0829
1267497122  7.0852
1267497275  7.0867
1267497399  7.0887
1267497529  7.0891
1267497653  7.0908
1267497778  7.0887
1267497901  7.0854
1267498944  7.0856
1267499106  7.0840
1267499235  7.0874
1267499364  7.0862
1267499509  7.0861
1267499630  7.0897
1267499756  7.0869
1267500725  7.0874
1267500890  7.0863
1267501039  7.0867
1267501212  7.0896
1267501370  7.0888
1267501528  7.0889
1267501695  7.0864
1267502638  7.0727
1267502820  7.0812
1267502968  7.0875
1267503124  7.0884
1267503306  7.0884
1267503480  7.0871
1267503653  7.0872
1267505038  7.0862
1267505229  7.0854
1267505385  7.0842
1267505540  7.0876
1267505685  7.0856
1267505805  7.0875
1267505929  7.0846
1267506734  7.0864
1267506886  7.0869
1267507013  7.0870
1267507141  7.0871
1267507265  7.0884
1267507389  7.0851
1267507513  7.0907
1267508511  7.0905
1269259621  7.0865
1269259798  7.0864
1269259964  7.0853
1269260104  7.0868
1269260250  7.0852
1269260392  7.0842
1269261747  7.0827
1269261913  7.0839
1269262059  7.0852
1269262204  7.0842
1269262357  7.0835
1269262504  7.0813
1269262632  7.0832
1269263631  7.0813
1269263808  7.0829
1269263951  7.0817
1269264085  7.0820
1269264217  7.0829
1269264348  7.0817
1269264478  7.0810
1269265326  7.0811
1269265476  7.0774
1269265610  7.0740
1269265732  7.0720
1269265854  7.0834
1269265978  7.0810
1269266100  7.0833
1269267161  7.0825
1269267316  7.0841
1269267442  7.0921
1269267565  7.0889
1269267689  7.0857
1269267814  7.0858
1269267941  7.0860
1269268928  7.0814
1269269082  7.0869
1269269204  7.0860
1269269332  7.0875
1269269454  7.0877
1269269576  7.0831
1269269698  7.0935
1269270736  7.0875
1269270893  7.0892
1269271018  7.0734
1269271144  7.0758
1269271272  7.0775
1269271399  7.0719
1269271526  7.0819
1269272543  7.0831
1269272696  7.0850
1269272837  7.0847
1269272964  7.0866
1269273087  7.0867
1269273211  7.0852
1269273335  7.0823
1269274360  7.0848
1269274429  7.0852
1269274559  7.0874
1269274681  7.0857
1269274805  7.0858
1269274930  7.0799
1269275055  7.0822
1269276136  7.0828
1269276284  7.0805
1269276406  7.0824
1269276530  7.0818
1269276649  7.0827
1269276772  7.0793
1269276894  7.0796
1269278090  7.0838
1269278280  7.0856
1269278494  7.0806
1269278684  7.0792
1269278834  7.0803
1269279079  7.0824
1269279417  7.0802
1269281248  7.0803
1269281429  7.0785
1269281604  7.0784
1269299072  7.0800
1269299271  7.0781
1269299428  7.0784
1269299614  7.0788
1269300734  7.0796
1269300885  7.0829
1269301014  7.0817
1269301128  7.0818
1269301251  7.0809
1269301369  7.0813
1269301491  7.0838
1269302557  7.0878
1269302730  7.0848
1269302940  7.0938
1269303079  7.0905
1269303221  7.0949
1269303348  7.0916
1269303483  7.0906
1269304300  7.0904
1269304446  7.0907
1269304563  7.0925
1269304674  7.0918
1269304790  7.0911
1269304905  7.0878
1269305025  7.0900
1269306088  7.1061
1269306249  7.1058
1269306377  7.0845
1269306544  7.1520
1269306718  7.1421
1269306909  7.1463
1269307104  7.1379
1269307909  7.1405
1269308053  7.1407
1269308170  7.1513
1269308287  7.1522
1269308405  7.1537
1269308524  7.1518
1269308642  7.1520
1269309693  7.0971
1269309855  7.0971
1269309977  7.0983
1269310101  7.0960
1269310234  7.0952
1269310412  7.0981
1269310545  7.0955
1269311512  7.0957
1269311659  7.0962
1269311778  7.1002
1269311897  7.1010
1269312017  7.0975
1269312132  7.0970
1269312250  7.0964
1269313326  7.0977
1269313493  7.0928
1269313616  7.0919
1269313741  7.0956
1269313863  7.0911
1269313999  7.0982
1269314117  7.0984
1269315104  7.1002
1269315268  7.0997
1269315416  7.0980
1269315580  7.0928
1269315756  7.0906
1269315919  7.0914
1269316092  7.0891
1269317024  7.0860
1269317200  7.0855
1269317344  7.0853
1269317499  7.0826
1269317681  7.0829
1269317877  7.0763
1269318042  7.0767
1269319388  7.0747
1269319569  7.0741
1269319717  7.0716
1269319863  7.0659
1269320016  7.0726
1269320148  7.0744
1269320267  7.0751
1269321127  7.0771
1269321276  7.0786
1269321395  7.0777
1269321515  7.0794
1269321636  7.0798
1269321760  7.0798
1269321884  7.0820
1269322916  7.0847
1269323063  7.0927
1269323185  7.0929
1269323306  7.0852
1269323424  7.0883
1269323543  7.0855
1269323665  7.0848
1269324768  7.0826
1269324915  7.0914
1269325044  7.0899
1269325173  7.0927
1269325302  7.0920
1269325324  7.0937
1269325449  7.0925
1269326561  7.0839
1269326713  7.0846
1269326842  7.0828
1269326960  7.0807
1269327082  7.0797
1269327203  7.0670
1269327326  7.0927
1269328415  7.0877
1269328571  7.0833
1269328692  7.0805
1269328818  7.0883
1269328944  7.0883
1269329069  7.0867
1269329195  7.0879
1269330172  7.0873
1269330322  7.0881
1269330452  7.0914
1269330573  7.0887
1269330695  7.1032
1269330814  7.0936
1269330932  7.0868
1269331981  7.0864
1269332132  7.0905
1269332261  7.0876
1269332388  7.0874
1269332511  7.0871
1269332641  7.0894
1269332767  7.0871
1269333770  7.0895
1269333924  7.0905
1269334062  7.0919
1269334183  7.0863
1269334307  7.0871
1269334431  7.0872
1269334555  7.0878
1269335607  7.0869
1269335771  7.0864
1269335897  7.0867
1269336023  7.0890
1269336151  7.0857
1269336275  7.0938
1269336401  7.0904
1269337377  7.0920
1269337528  7.0883
1269337657  7.0977
1269337781  7.0884
1269337908  7.0919
1269338035  7.0906
1269338160  7.0910
1269339198  7.0940
1269339353  7.0961
1269339479  7.0932
1269339608  7.0940
1269339730  7.0936
1269339855  7.0937
1269339981  7.0951
1269340933  7.0892
1269341076  7.0920
1269341196  7.0895
1269341314  7.0897
1269341438  7.0873
1269341550  7.0866
1269376732  7.0874
1269378114  7.0860
1269378258  7.0868
1269378378  7.0843
1269378493  7.0872
1269378607  7.0885
1269378724  7.0846
1269378836  7.0830
1269379870  7.0892
1269380010  7.0877
1269380126  7.0853
1269380243  7.0826
1269380356  7.0854
1269380472  7.0859
1269380589  7.0816
1269381662  7.0861
1269381802  7.0841
1269381919  7.0843
1269382034  7.0857
1269382146  7.0859
1269382260  7.0925
1269382411  7.0919
1269383471  7.0912
1269383610  7.0933
1269383726  7.1017
1269383841  7.0973
1269383954  7.0936
1269384066  7.0917
1269384183  7.0920
1269385261  7.0936
1269385418  7.0904
1269385536  7.0884
1269385652  7.0895
1269385768  7.0909
1269385888  7.0924
1269386003  7.0917
1269387082  7.0920
1269387226  7.0925
1269387344  7.0912
1269387458  7.0922
1269387573  7.0943
1269387689  7.1030
1269387803  7.0933
1269389029  7.0946
1269389194  7.0974
1269389338  7.0997
1269389486  7.0911
1269389643  7.0896
1269389793  7.0869
1269389934  7.0887
1269391260  7.0905
1269391398  7.0874
1269391511  7.0912
1269391642  7.0902
1269391753  7.0917
1269391868  7.0914
1269391980  7.0914
1269393059  7.0929
1269393222  7.0860
1269393337  7.0882
1269393453  7.0875
1269393570  7.0882
1269393688  7.0866
1269393804  7.0856
1269394845  7.0908
1269394984  7.0960
1269395099  7.0951
1269395227  7.0924
1269395339  7.0910
1269395453  7.0895
1269395568  7.0868
1269396641  7.0863
1269396789  7.0897
1269396904  7.0877
1269397018  7.0890
1269397130  7.0856
1269397246  7.0917
1269397358  7.0913
1269398423  7.0948
1269398564  7.0896
1269398681  7.0936
1269398794  7.0924
1269398907  7.0892
1269399022  7.0938
1269399138  7.0974
1269400422  7.0955
1269400616  7.0975
1269400773  7.0971
1269400922  7.1011
1269401066  7.0994
1269401210  7.0944
1269401358  7.1039
1269402890  7.1002
1269403088  7.0976
1269403247  7.0959
1269403418  7.0972
1269403595  7.0970
1269403769  7.0938
1269403974  7.0934
1269405266  7.0926
1269405467  7.0893
1269405637  7.0907
1269405815  7.0915
1269405984  7.0904
1269406158  7.0920
1269406337  7.0872
1269407651  7.1326
1269407816  7.0820
1269407950  7.0833
1269408102  7.0819
1269408235  7.0798
1269408389  7.0808
1269408539  7.0820
1269410026  7.0837
1269410192  7.0814
1269410329  7.0820
1269410469  7.0856
1269410611  7.0879
1269410765  7.0856
1269410917  7.0825
1269412437  7.0821
1269412607  7.0825
1269412750  7.0822
1269412898  7.0910
1269413050  7.0936
1269413197  7.0990
1269413334  7.0950
1269414867  7.0962
1269415033  7.0943
1269415175  7.0944
1269415330  7.0903
1269415474  7.0901
1269415631  7.0923
1269415786  7.0890
1269417238  7.0893
1269417409  7.0933
1269417554  7.0914
1269417709  7.0916
1269417865  7.0907
1269418024  7.0922
1269418187  7.0829
1269419667  7.0879
1269419834  7.0853
1269419976  7.0833
1269420136  7.0849
1269420287  7.0836
1269420465  7.0868
1269420624  7.0876
1269422087  7.0874
1269422266  7.0905
1269422409  7.0840
1269422567  7.0861
1269422720  7.0880
1269422879  7.0899
1269423031  7.0848
1269424356  7.0869
1269424518  7.0897
1269424647  7.0907
1269424784  7.0902
1269424920  7.0910
1269425074  7.0956
1269429011  7.0940
1269433798  7.0922
1269443429  7.0905
1269448236  7.0907
1269457826  7.0888
1269462621  7.0847
1269472199  7.0891
1269475792  7.0885
1269486614  7.0865
1269491519  7.0866
1269501005  7.0911
1269505793  7.0923
1269515426  7.0908
1269520200  7.0916
1269529814  7.0905
1269534637  7.0950
1269544237  7.0921
1269549032  7.0870
1269558605  7.0869
1269562228  7.0947
1269573018  7.0943
1269577926  7.0944
1269587419  7.0954
1269592203  7.0997
1269601813  7.0975
1269606629  7.0928
1269616221  7.0938
1269621016  7.0939
1269630643  7.0937
1269635437  7.0941
1269645018  7.0936
1269648591  7.0967
1269659408  7.0939
1269664299  7.0962
1269673816  7.0988
1269678600  7.0993
1269688214  7.0966
1269693026  7.0988
1269702612  7.1001
1269707386  7.0995
1269717011  7.1001
1269721803  7.0995
1269731402  7.0972
1269735020  7.0974
1269745808  7.0983
1269750654  7.0978
1269760181  7.1010
1269764976  7.1015
1269774615  7.0997
1269779394  7.1008
1269789003  7.1002
1269793796  7.1024
1269803423  7.1011
1269808200  7.0980
1269821388  7.0975
1269822594  7.1000
1269822704  7.0955
1269832222  7.0955
1269837088  7.0981
1269846584  7.0988
1269851385  7.0986
1269860985  7.0959
1269865778  7.0932
1269875394  7.0965
1269880203  7.0968
1269889795  7.0944
1269894582  7.0987
1269904177  7.1109
1269909000  7.0979
1269918599  7.0984
1269923498  7.1019
1269932990  7.0884
1269937806  7.1013
1269947390  7.0937
1269952208  7.0913
1269961785  7.0923
1269966618  7.0954
1269976189  7.0907
1269981015  7.0980
1269990580  7.0966
1269995379  7.0991
1270004998  7.1078
1270009899  7.1138
1270019405  7.1070
1270024205  7.1047
1270033788  7.1041
1270038591  7.1012
1270048180  7.1025
1270053008  7.1054
1270062584  7.1004
1270067411  7.1055
1270090883  7.1071
1270101599  7.1046
1270106453  7.1072
1270111197  7.1046
1270120798  7.1100
1270125592  7.1099
1270135184  7.1098
1270140040  7.1073
1270149609  7.1076
1270154386  7.1056
1270290713  7.1118
1270290855  7.1066
1270290972  7.1035
1270291083  7.1031
1270291200  7.1017
1270291315  7.1055
1270291429  7.1098
1270292491  7.1060
1270292633  7.1099
1270292747  7.1110
1270292861  7.1088
1270292981  7.1079
1270293099  7.1093
1270293220  7.1085
1270294217  7.1077
1270294341  7.1117
1270294455  7.1108
1270294571  7.1132
1270294683  7.1130
1270300197  7.1108
1270305015  7.1129
1270314597  7.1125
1270319386  7.1133
1270329004  7.1132
1270333787  7.1137
1270339798  7.1126
1270348209  7.1147
1270357805  7.1108
1270362609  7.1168
1270372194  7.1155
1270377002  7.1162
1270386603  7.1183
1270391390  7.1165
1270400998  7.1170
1270405826  7.1158
1270415427  7.1131
1270426208  7.1130
1270429823  7.1121
1270434595  7.1137
1270444208  7.1130
1270448999  7.1095
1270458596  7.1166
1270463415  7.1173
1270473006  7.1163
1270477790  7.1138
1270487427  7.1162
1270492188  7.1158
1270501799  7.1109
1270506609  7.1081
1270512599  7.1051
1270520985  7.1075
1270530593  7.1077
1270535387  7.1123
1270545003  7.1104
1270549801  7.1004
1270559391  7.1147
1270564206  7.1116
1270573806  7.1102
1270578618  7.1160
1270588207  7.1111
1270593010  7.1077
1270598991  7.1095
1270607415  7.1060
1270617000  7.1065
1270621810  7.1088
1270631391  7.1091
1270636180  7.1128
1270645798  7.1128
1270650612  7.1012
1270660184  7.0968
1270664985  7.1047
1270674618  7.1022
1270679407  7.1037
1270685372  7.1053
1270693787  7.1016
1270703404  7.1025
1270708191  7.1058
1270717803  7.1058
1270722601  7.1073
1270732201  7.1059
1270736989  7.0996
1270746591  7.1002
1270751424  7.2218
1270761006  7.0941
1270765827  7.0903
1270771797  7.1073
1270780212  7.1046
1270789786  7.1107
1270794607  7.0986
1270804210  7.1046
1270809006  7.0991
1270818621  7.0967
1270823407  7.0985
1270833001  7.1004
1270837815  7.1002
1270847420  7.1010
1270852205  7.1025
1270858185  7.1027
1270866606  7.1028
1270876218  7.1018
1270881020  7.1020
1270890611  7.1007
1270895424  7.0986
1270905007  7.1005
1270909845  7.1011
1270919430  7.1003
1270924228  7.1020
1270933832  7.1031
1270938608  7.1041
1270944586  7.1038
1270953000  7.1035
1270962615  7.1015
1270967409  7.1041
1270977022  7.1071
1270981801  7.1005
1270991418  7.1023
1270996228  7.1013
1271005812  7.1017
1271010633  7.1050
1271020209  7.1000
1271031010  7.1054
1271034639  7.1085
1271039403  7.1047
1271049009  7.1030
1271053833  7.1036
1271063433  7.1079
1271068242  7.1071
1271077833  7.1069
1271082616  7.1074
1271092234  7.1053
1271097037  7.1073
1271106602  7.1080
1271111408  7.1074
1271117424  7.1096
1271125827  7.1110
1271135400  7.1068
1271140236  7.1087
1271149829  7.1089
1271154642  7.1052
1271164198  7.1064
1271169032  7.0994
1271178619  7.1039
1271183407  7.1009
1271193022  7.1022
1271197828  7.1001
1271203786  7.0967
1271212181  7.0993
1271221785  7.1003
1271226584  7.1054
1271236200  7.1032
1271241005  7.1126
1271250606  7.1258
1271255382  7.1120
1271264994  7.1090
1271269784  7.1085
1271279381  7.1078
1271284182  7.1060
1271290176  7.1095
1271298600  7.1145
1271308208  7.1150
1271313011  7.1139
1271322593  7.1157
1271327409  7.1191
1271337014  7.1186
1271341803  7.1112
1271351397  7.1132
1271356203  7.1198
1271365815  7.1185
1271370599  7.1178
1271376585  7.1156
1271385006  7.1216
1271394614  7.1189
1271399398  7.1186
1271409017  7.1186
1271413804  7.1101
1271423400  7.1210
1271428199  7.1204
1271437790  7.1200
1271447158  7.0921
1271457013  7.1199
1271463017  7.1015
1271471416  7.1057
1271481010  7.1049
1271485825  7.1052
1271495405  7.1117
1271500219  7.1072
1271509811  7.1248
1271514594  7.1236
1271524210  7.1215
1271528995  7.1204
1271538606  7.1201
1271543390  7.1217
1271549453  7.1194
1271557816  7.1107
1271567407  7.1194
1271572198  7.1171
1271581802  7.1191
1271586613  7.1165
1271596216  7.1206
1271601013  7.1171
1271610609  7.1186
1271615396  7.1188
1271624998  7.1211
1271635791  7.1134
1271639410  7.1136
1271644204  7.1128
1271653805  7.1153
1271658616  7.1185
1271668211  7.1223
1271673011  7.1205
1271682588  7.1198
1271687388  7.1184
1271697002  7.1165
1271701798  7.1172
1271711401  7.1135
1271716196  7.1091
1271722200  7.1112
1271730606  7.1120
1271740195  7.1124
1271745012  7.1153
1271754597  7.1223
1271759420  7.1147
1271768996  7.1113
1271773797  7.1088
1271783402  7.1103
1271788209  7.1137
1271797824  7.1059
1271802622  7.1072
1271808590  7.1034
1271817014  7.1038
1271826611  7.0924
1271831416  7.1040
1271841020  7.0993
1271845803  7.0998
1271855417  7.0992
1271860215  7.0979
1271869796  7.1044
1271874627  7.1068
1271884214  7.1013
1271889020  7.1023
1271895002  7.1048
1271903416  7.1054
1271913012  7.1035
1271917816  7.1047
1271927407  7.1046
1271932213  7.1094
1271941796  7.1106
1271946615  7.1085
1271956226  7.1084
1271961004  7.1059
1271970600  7.1066
1271975408  7.1028
1271981387  7.1015
1271989797  7.1011
1271999424  7.1027
1272004208  7.1015
1272013809  7.1062
1272018625  7.1035
1272028224  7.1084
1272033023  7.1052
1272054636  7.1138
1272054761  7.1045
1272054871  7.1025
1272064208  7.1004
1272067805  7.0980
1272078614  7.1009
1272083405  7.1007
1272093000  7.0970
1272097810  7.0994
1272107399  7.1015
1272112213  7.0984
1272121802  7.0869
1272126606  7.1004
1272136209  7.0977
1272141007  7.0988
1272150607  7.1028
1272154191  7.1003
1272165018  7.0981
1272169894  7.0999
1272179402  7.1003
1272184211  7.1025
1272193798  7.1025
1272198620  7.0963
1272208207  7.1015
1272213015  7.1018
1272222596  7.1013
1272227403  7.0976
1272240614  7.0953
1272241795  7.0948
1272251413  7.0930
1272256304  7.0938
1272265815  7.0917
1272270617  7.0971
1272280211  7.0965
1272284998  7.0996
1272294602  7.0997
1272299412  7.0992
1272309006  7.0995
1272313811  7.0994
1272323415  7.0926
1272327009  7.0899
1272337825  7.0913
1272342716  7.0885
1272352224  7.0777
1272356988  7.0860
1272366595  7.0813
1272371403  7.0967
1272380986  7.0943
1272385792  7.0946
1272395385  7.0934
1272400194  7.0927
1272409783  7.0911
1272413404  7.0933
1272424207  7.0921
1272429108  7.0926
1272438614  7.0899
1272443421  7.0897
1272453012  7.0927
1272457818  7.0964
1272467406  7.0955
1272472218  7.0882
1272481804  7.0940
1272486610  7.0949
1272496218  7.0941
1272499802  7.1025
1272504589  7.0997
1272510613  7.1001
1272515494  7.1003
1272525016  7.0987
1272529826  7.0942
1272539397  7.0954
1272544216  7.0960
1272553828  7.0977
1272558625  7.0981
1272568218  7.0986
1272573003  7.0982
1272582623  7.0947
1272587422  7.0969
1272597007  7.0959
1272601930  7.0965
1272611419  7.0958
1272616206  7.0962
1272646822  7.0950
1272646962  7.0954
1272647076  7.0948
1272647193  7.0970
1272651616  7.0965
1272661201  7.0971
1272665999  7.0945
1272680399  7.0964
1272689989  7.0956
1272694791  7.0947
1272704388  7.0937
1272709210  7.0958
1272718788  7.0967
1272723616  7.0955
1272733203  7.0987
1272738023  7.0980
1272747602  7.0972
1272752398  7.0964
1272758983  7.0958
1272766815  7.0960
1272776435  7.0928
1272781236  7.0961
1272790831  7.0917
1272795641  7.0904
1272805215  7.0984
1272810018  7.0968
1272819616  7.0978
1272824419  7.0965
1272834023  7.0953
1272845415  7.0961
1272848433  7.0935
1272853208  7.0930
1272862804  7.0934
1272867635  7.0934
1272877222  7.0967
1272882014  7.1006
1272891617  7.0995
1272896416  7.1022
1272906036  7.1030
1272910818  7.1045
1272920427  7.0976
1272925220  7.0955
1272931818  7.1009
1272954035  7.0975
1272963619  7.1001
1272968400  7.0986
1272978025  7.1008
1272982812  7.1044
1272992394  7.1001
1272997205  7.0956
1273006812  7.0992
1273011609  7.0997
1273018191  7.1001
1273026017  7.0951
1273035590  7.0983
1273040417  7.0986
1273050018  7.0984
1273054806  7.1031
1273064417  7.0974
1273069206  7.0968
1273078788  7.0984
1273083616  7.0920
1273093213  7.0971
1273098015  7.1006
1273104579  7.0973
1273112398  7.1022
1273122001  7.1029
1273126799  7.0998
1273136416  7.0988
1273141195  7.1007
1273150796  7.0937
1273155627  7.0963
1273165204  7.0967
1273170017  7.0970
1273179597  7.0939
1273184413  7.0966
1273190989  7.0963
1273198818  7.0968
1273208419  7.0959
1273213215  7.0952
1273222811  7.0961
1273227634  7.0948
1273237204  7.0948
1273242011  7.0960
1273251635  7.0944
1273256418  7.0959
1273266035  7.0953
1273270839  7.0944
1273277398  7.1002
1273285206  7.0982
1273294828  7.0965
1273299612  7.0992
1273309225  7.0993
1273314024  7.1028
1273323602  7.1017
1273328409  7.1029
1273338021  7.1023
1273342808  7.1019
1273352404  7.0992
1273357224  7.0974
1273363815  7.1002
1273371620  7.1033
1273381227  7.1024
1273386023  7.1016
1273395603  7.1020
1273400421  7.1042
1273410002  7.1040
1273414821  7.1025
1273424406  7.1040
1273429213  7.1015
1273438821  7.1004
1273450208  7.0988
1273453213  7.0934
1273457997  7.0940
1273467618  7.0944
1273472411  7.0988
1273482015  7.0995
1273486809  7.0986
1273496411  7.1067
1273501223  7.1080
1273510809  7.1025
1273515625  7.1049
1273525208  7.1020
1273530017  7.1052
1273536615  7.1040
1273544417  7.1019
1273554020  7.1017
1273558814  7.1054
1273568415  7.1068
1273573222  7.1060
1273582821  7.1053
1273587630  7.1025
1273597212  7.1032
1273602017  7.1053
1273611630  7.1028
1273616404  7.1026
1273623005  7.0986
1273630813  7.0998
1273640443  7.1002
1273645208  7.0978
1273654828  7.1071
1273659618  7.1104
1273669223  7.1083
1273674015  7.1053
1273683630  7.0998
1273688422  7.0982
1273698015  7.0964
1273702822  7.0970
1273709405  7.0952
1273717214  7.0952
1273726822  7.0950
1273731623  7.0969
1273741226  7.0957
1273746005  7.0944
1273755623  7.0939
1273760410  7.0972
1273770009  7.0955
1273774802  7.0940
1273784424  7.0998
1273789218  7.0988
1273795793  7.0969
1273803620  7.0999
1273813225  7.0987
1273818013  7.0981
1273827615  7.0950
1273832414  7.0960
1273842009  7.0947
1273846831  7.0949
1273856403  7.0931
1273861200  7.0942
1273870800  7.0927
1273875608  7.0944
1273882198  7.0933
1273890024  7.0944
1273899619  7.0976
1273904431  7.0963
1273914008  7.0888
1273918807  7.0979
1273928419  7.0995
1273933219  7.0992
1273942815  7.0998
1273947623  7.1007
1273957203  7.0931
1273962015  7.1003
1273968598  7.0985
1273976410  7.1014
1273986011  7.0982
1273990792  7.0964
1274000426  7.0982
1274005222  7.1022
1274014809  7.0978
1274019629  7.1007
1274029227  7.0965
1274034022  7.1039
1274043606  7.0999
1274055009  7.1064
1274058014  7.1041
1274062828  7.1037
1274072422  7.1034
1274077210  7.0964
1274086819  7.1048
1274091627  7.1048
1274101209  7.1023
1274106004  7.1009
1274115608  7.1000
1274120416  7.0999
1274130017  7.1000
1274134811  7.1034
1274141398  7.0968
1274149204  7.0982
1274158805  7.0963
1274163629  7.0989
1274173205  7.0957
1274178007  7.1031
1274187629  7.0997
1274192414  7.0985
1274202006  7.0989
1274206825  7.0961
1274216579  7.0976
1274221425  7.0996
1274227805  7.0992
1274235616  7.1018
1274245223  7.0969
1274250021  7.0975
1274259616  7.0948
1274264412  7.0973
1274274027  7.1003
1274278820  7.0968
1274288431  7.0990
1274293212  7.0974
1274302830  7.0983
1274307624  7.0897
1274314194  7.0913
1274322005  7.0914
1274331630  7.0913
1274336406  7.0919
1274346009  7.0938
1274350825  7.0919
1274360428  7.0960
1274365218  7.0895
1274374815  7.0846
1274379621  7.0925
1274389203  7.0892
1274394009  7.0922
1274400617  7.0906
1274408432  7.0915
1274418030  7.0941
1274422820  7.0877
1274432423  7.0873
1274437222  7.0865
1274446831  7.0866
1274451635  7.0872
1274461234  7.0843
1274466034  7.0978
1274475631  7.0957
1274480414  7.0916
1274486996  7.0938
1274494819  7.0954
1274504424  7.0957
1274509225  7.0948
1274518806  7.1103
1274523618  7.1022
1274533221  7.1014
1274538013  7.1017
1274547625  7.1032
1274552418  7.0952
1274562007  7.0965
1274566808  7.1012
1274573418  7.0890
1274581215  7.0947
1274590821  7.0946
1274595636  7.0946
1274605223  7.0933
1274610032  7.0925
1274619617  7.0901
1274624419  7.0925
1274634017  7.0920
1274638820  7.0920
1274648425  7.0905
1274659822  7.0915
1274662846  7.0900
1274667660  7.0884
1274677252  7.0881
1274682069  7.0872
1274691620  7.0868
1274696549  7.0903
1274706076  7.0959
1274710873  7.0898
1274720450  7.0918
1274725272  7.0909
1274734868  7.0936
1274739686  7.0968
1274746249  7.0965
1274754080  7.0977
1274763710  7.0973
1274768448  7.0979
1274778033  7.0906
1274782848  7.0976
1274792513  7.0966
1274797348  7.0933
1274807007  7.0964
1274811774  7.0994
1274821443  7.0978
1274826246  7.0953
1274832827  7.0980
1274840611  7.0980
1274850122  7.0982
1274854834  7.0979
1274864423  7.0963
1274869225  7.0999
1274878837  7.0970
1274883625  7.1016
1274893238  7.1036
1274898041  7.0990
1274907607  7.1002
1274912438  7.0943
1274919025  7.1045
1274926812  7.1033
1274936429  7.0962
1274941214  7.0960
1274950816  7.0984
1274955614  7.0991
1274965229  7.0959
1274970017  7.0951
1274979627  7.0946
1274984425  7.0919
1274994022  7.0913
1274998818  7.0923
1275005424  7.0937
1275013224  7.0877
1275022818  7.0931
1275027619  7.0889
1275037220  7.0920
1275042018  7.0937
1275051630  7.0928
1275056415  7.0949
1275066011  7.0946
1275070837  7.0963
1275080410  7.0950
1275085229  7.0930
1275091787  7.0954
1275094832  7.0984
1275099635  7.0985
1275109213  7.0998
1275114041  7.1016
1275123637  7.0990
1275128433  7.0990
1275138030  7.1000
1275142827  7.0968
1275152414  7.0982
1275157211  7.0974
1275166832  7.0991
1275171618  7.0977
1275181220  7.0985
1275186008  7.0997
1275195637  7.0995
1275200410  7.1001
1275210024  7.0970
1275214819  7.1017
1275224422  7.0998
1275229238  7.1004
1275238836  7.0932
1275243633  7.0988
1275253235  7.1046
1275267624  7.1023
1275267751  7.1023
1275272427  7.1003
1275282052  7.0961
1275286858  7.0972
1275296462  7.0977
1275301224  7.0908
1275310810  7.1040
1275315617  7.1076
1275325230  7.1021
1275330015  7.1014
1275339646  7.0998
1275344430  7.1044
1275361821  7.1063
1275366731  7.1066
1275376237  7.1036
1275381032  7.0995
1275390617  7.0987
1275395403  7.1000
1275405008  7.0988
1275409815  7.0990
1275419399  7.0990
1275424227  7.1001
1275433836  7.0967
1275437409  7.0997
1275448217  7.1005
1275453109  7.0999
1275462611  7.0966
1275467391  7.0960
1275477013  7.0995
1275481810  7.0980
1275491394  7.0976
1275496200  7.0993
1275505800  7.0975
1275510619  7.1022
1275520215  7.0999
1275523794  7.1029
1275534607  7.1022
1275539484  7.1007
1275549019  7.1000
1275553801  7.0972
1275563415  7.0941
1275568200  7.0941
1275577798  7.0988
1275582993  7.0933
1275597008  7.0893
1275597133  7.0899
1275606605  7.0871
1275610296  7.0889
1275620996  7.0906
1275625900  7.0883
1275635395  7.0878
1275640201  7.0886
1275649794  7.0954
1275654628  7.0898
1275664193  7.0859
1275669011  7.0925
1275678603  7.0935
1275683406  7.0897
1275692995  7.0896
1275696616  7.0916
1275707425  7.0908
1275712316  7.0908
1275721808  7.0921
1275726603  7.0908
1275736204  7.0891
1275741000  7.0873
1275750610  7.0874
1275755383  7.0874
1275765013  7.0889
1275769813  7.0933
1275779403  7.0898
1275782998  7.0908
1275793808  7.0915
1275798717  7.0918
1275808204  7.0932
1275813014  7.0911
1275822609  7.0948
1275827410  7.0897
1275837011  7.0896
1275841819  7.0884
1275851394  7.0875
1276756305  7.0883
1276756448  7.0885
1276756572  7.0890
1276756694  7.0897
1276756816  7.0881
1276756941  7.0868
1276757064  7.0862
1276758088  7.0857
1276758234  7.0891
1276758355  7.0887
1276758476  7.0905
1276758598  7.0892
1276758727  7.0909
1276758848  7.0950
1276759890  7.0941
1276760025  7.0917
1276760147  7.0908
1276760267  7.0897
1276760391  7.0883
1276760511  7.0921
1276760631  7.0901
1276761695  7.0886
1276761846  7.0974
1276761968  7.0971
1276762080  7.0872
1276762201  7.0858
1276762331  7.0920
1276762451  7.0857
1276763491  7.0868
1276763633  7.0880
1276763753  7.0865
1276763871  7.0841
1276763991  7.0811
1276764112  7.0840
1276764232  7.0855
1276765291  7.0818
1276765436  7.0803
1276765457  7.0818
1276765577  7.0808
1276765698  7.0811
1276765818  7.0803
1276765963  7.0748
1276767074  7.0635
1276767219  7.0731
1276767340  7.0779
1276767462  7.0774
1276767583  7.0770
1276767703  7.0815
1276767824  7.0755
1276768873  7.0757
1276769020  7.0767
1276769144  7.0782
1276769263  7.0802
1276769376  7.0799
1276769506  7.0806
1276769627  7.0732
1276770681  7.0727
1276770826  7.0801
1276770947  7.0802
1276771065  7.0773
1276771185  7.0780
1276771307  7.0766
1276771425  7.0804
1276772492  7.0777
1276772639  7.0794
1276772764  7.0786
1276772884  7.0784
1276773005  7.0775
1276773133  7.0739
1276773255  7.0789
1276774272  7.0769
1276774420  7.0832
1276774543  7.0796
1276774665  7.0770
1276774784  7.0743
1276774905  7.0739
1276775026  7.0743
1276776083  7.0743
1276776229  7.0719
1276776352  7.0732
1276776474  7.0733
1276776592  7.0725
1276776715  7.0724
1276776835  7.0731
1276777880  7.0653
1276778026  7.0681
1276778149  7.0669
1276778268  7.0670
1276778389  7.0705
1276813788  7.0684
1276813960  7.0731
1276815092  7.0698
1276815226  7.0699
1276815351  7.0689
1276815469  7.0673
1276815590  7.0686
1276815712  7.0677
1276815832  7.0730
1276816872  7.0716
1276817014  7.0738
1276817136  7.0763
1276817255  7.0744
1276817383  7.0727
1276817504  7.0778
1276817622  7.0759
1276818664  7.0695
1276818811  7.0708
1276818931  7.0705
1276819050  7.0740
1276819170  7.0736
1276819294  7.0695
1276819416  7.0730
1276820500  7.0717
1276820643  7.0734
1276820766  7.0700
1276820887  7.0845
1276821009  7.0778
1276821128  7.0745
1276821252  7.0683
1276822279  7.0729
1276822429  7.0779
1276822553  7.0774
1276822677  7.0766
1276822796  7.0773
1276822917  7.0745
1276823037  7.0762
1276824079  7.0733
1276824223  7.0710
1276824344  7.0721
1276824464  7.0708
1276824589  7.0711
1276824699  7.0718
1276824820  7.0721
1276825812  7.0682
1276825931  7.0722
1276830625  7.0695
1276835514  7.0727
1276845006  7.0710
1276849827  7.0696
1276859425  7.0667
1276864198  7.0706
1276873808  7.0685
1276878613  7.0687
1276888203  7.0694
1276893004  7.0687
1276902618  7.0640
1276906180  7.0676
1276917010  7.0626
1276921922  7.0660
1276931412  7.0675
1276936221  7.0672
1276945807  7.0696
1276950629  7.0678
1276960203  7.0671
1276965032  7.0654
1276974620  7.0685
1276979419  7.0682
1276989006  7.0673
1276992590  7.0658
1277003430  7.0691
1277008330  7.0680
1277017834  7.0665
1277022634  7.0623
1277032220  7.0616
1277037001  7.0647
1277046624  7.0643
1277051415  7.0618
1277061005  7.0785
1277065818  7.0802
1277079016  7.0780
1277080222  7.0674
1277089833  7.0677
1277094703  7.0688
1277104211  7.0675
1277109032  7.0667
1277118622  7.0650
1277123411  7.0690
1277133012  7.0717
1277137829  7.0710
1277147414  7.0748
1277152223  7.0770
1277161828  7.0842
1277165409  7.0814
1277176212  7.0823
1277181124  7.0841
1277190618  7.0873
1277195421  7.0858
1277205029  7.0847
1277209810  7.0858
1277219429  7.0870
1277224222  7.0870
1277233816  7.0846
1277238613  7.1156
1277248230  7.1562
1277251795  7.1547
1277262624  7.1565
1277267526  7.1607
1277277010  7.1577
1277281802  7.1582
1277291423  7.1601
1277296202  7.1610
1277305824  7.1596
1277310632  7.1616
1277320207  7.1586
1277325002  7.1376
1277334611  7.1369
1277338206  7.1388
1277349020  7.1422
1277353932  7.1335
1277363429  7.1350
1277368216  7.1336
1277377807  7.1282
1277382633  7.1250
1277392209  7.1272
1277397013  7.1252
1277406624  7.1261
1277411424  7.1277
1277421016  7.1244
1277424617  7.1226
1277435430  7.1227
1277440330  7.1200
1277449826  7.1251
1277454625  7.1279
1277464212  7.1378
1277469014  7.1158
1277478617  7.1288
1277483421  7.1330
1277493012  7.1329
1277497808  7.1307
1277507423  7.1289
1277511002  7.1294
1277521817  7.1330
1277526685  7.1316
1277536226  7.1311
1277541027  7.1289
1277550630  7.1298
1277555415  7.1285
1277565002  7.1251
1277569832  7.1287
1277579487  7.1294
1277584210  7.1279
1277593811  7.1128
1277597397  7.1238
1277608219  7.1236
1277613163  7.1276
1277622613  7.1233
1277627490  7.1317
1277637012  7.1208
1277641823  7.1211
1277651414  7.1260
1277656226  7.1260
1277665829  7.1289
1277670614  7.1293
1277683797  7.1308
1277685008  7.1314
1277694614  7.1312
1277699530  7.1296
1277709087  7.1297
1277713827  7.1324
1277723411  7.1335
1277728214  7.1329
1277737824  7.1323
1277742608  7.1307
1277752216  7.1293
1277757013  7.1293
1277766623  7.1267
1277769612  7.1278
1277771431  7.1275
1277781031  7.1270
1277785913  7.1303
1277795424  7.1284
1277800213  7.1288
1277809829  7.1230
1277814627  7.1210
1277824226  7.1221
1277829013  7.1152
1277838608  7.1177
1277843419  7.1179
1277853026  7.1180
1277857816  7.1200
1277867408  7.1193
1277872313  7.1228
1277881809  7.1208
1277886617  7.1229
1277896214  7.1214
1277901011  7.1208
1277910609  7.1197
1277915408  7.1204
1277925030  7.1198
1277929808  7.1191
1277939455  7.1297
1277951993  7.1253
1277961606  7.1297
1277966443  7.1242
1277976012  7.1238
1277980816  7.1212
1277990410  7.1058
1277995211  7.1059
1278004801  7.1016
1278009603  7.1034
1278019196  7.1037
1278024003  7.1022
1278029424  7.1011
1278038399  7.0996
1278048005  7.1005
1278052803  7.1009
1278062413  7.1039
1278067213  7.1019
1278076807  7.1165
1278081614  7.1155
1278091244  7.1084
1278095999  7.1087
1278105598  7.1082
1278110412  7.0716
1278115809  7.1058
1278124794  7.1039
1278134404  7.1068
1278139222  7.1083
1278148800  7.1124
1278153596  7.1152
1278163219  7.1045
1278167993  7.0957
1278177613  7.0955
1278182406  7.1108
1278192009  7.1105
1278196816  7.1011
1278202200  7.1008
1278211216  7.1082
1278220820  7.1057
1278225599  7.1057
1278235218  7.1082
1278240001  7.1141
1278249604  7.1076
1278254414  7.1063
1278264008  7.1089
1278268803  7.1077
1278278394  7.1115
1278288605  7.1082
1278292819  7.1090
1278297619  7.1112
1278307197  7.1115
1278312011  7.1107
1278321616  7.1018
1278326405  7.1115
1278336003  7.1198
1278340800  7.1196
1278350418  7.1180
1278355205  7.1179
1278364799  7.1077
1278369619  7.1067
1278375017  7.1059
1278383997  7.1178
1278393618  7.1142
1278398414  7.1180
1278408028  7.1121
1278412806  7.1094
1278422414  7.1116
1278427216  7.1126
1278441594  7.1120
1278451212  7.1150
1278456020  7.1179
1278461418  7.1137
1278470424  7.1170
1278480031  7.1166
1278484830  7.1097
1278494408  7.1075
1278499232  7.1090
1278508829  7.1055
1278513624  7.1237
1278523227  7.1269
1278528013  7.1270
1278537611  7.1301
1278542410  7.1319
1278547799  7.1339
1278556829  7.1310
1278566436  7.1339
1278571205  7.1349
1278580807  7.1372
1278585633  7.1358
1278595213  7.1371
1278600016  7.1359
1278609632  7.1350
1278614427  7.1317
1278624033  7.1303
1278628820  7.1293
1278634214  7.1290
1278643223  7.1270
1278652817  7.1285
1278657615  7.1272
1278667210  7.1263
1278672016  7.1268
1278681619  7.1260
1278686429  7.1204
1278696022  7.1266
1278700835  7.1200
1278710428  7.1278
1278715206  7.1265
1278720613  7.1291
1278729606  7.1263
1278739213  7.1264
1278744034  7.1258
1278753628  7.1249
1278758419  7.1253
1278768029  7.1268
1278772811  7.1292
1278782423  7.1263
1278787223  7.1257
1278796820  7.1244
1278801612  7.1260
1278807097  7.1248
1278816009  7.1235
1279176130  7.1244
1279176282  7.1221
1279176417  7.1270
1279176544  7.1325
1279176674  7.1275
1279176793  7.1265
1279176921  7.1322
1279177928  7.1253
1279178093  7.1254
1279178223  7.1266
1279178354  7.1257
1279178484  7.1259
1279178612  7.1277
1279178742  7.1302
1279179708  7.1257
1279179855  7.1373
1279179986  7.1396
1279180113  7.1507
1279180240  7.1450
1279180366  7.1370
1279180493  7.1484
1279181532  7.1495
1279181696  7.1500
1279181829  7.1513
1279181959  7.1546
1279182084  7.1549
1279182215  7.1502
1279182347  7.1569
1279183293  7.1433
1279183445  7.1554
1279183583  7.1544
1279183709  7.1547
1279183835  7.1537
1279183960  7.1552
1279184084  7.1555
1279185121  7.1550
1279185282  7.1543
1279185407  7.1591
1279185537  7.1574
1279185668  7.1590
1279185799  7.1603
1279185930  7.1636
1279186908  7.1631
1279187058  7.1626
1279187189  7.1624
1279187316  7.1614
1279187442  7.1586
1279187568  7.1552
1279187693  7.1552
1279188629  7.1587
1279188753  7.1495
1280277117  7.1556
1280277258  7.1576
1280277386  7.1587
1280277512  7.1558
1280277634  7.1521
1280277761  7.1541
1280277888  7.1547
1280278909  7.1451
1280279061  7.1581
1280279181  7.1592
1280279306  7.1580
1280279436  7.1558
1280279567  7.1570
1280279695  7.1625
1280280700  7.1659
1280280852  7.1607
1280280980  7.1666
1280281106  7.1624
1280281232  7.1621
1280281357  7.1618
1280281487  7.1604
1280282514  7.1649
1280282682  7.1631
1280282819  7.1676
1280282954  7.1621
1280283106  7.1611
1280283260  7.1638
1280283409  7.1565
1280284297  7.1613
1280284451  7.1689
1280284578  7.1642
1280284703  7.1650
1280284828  7.1649
1280284953  7.1674
1280285076  7.1675
1280286086  7.1660
1280286255  7.1682
1280286385  7.1629
1280286516  7.1679
1280286667  7.1656
1280286827  7.1670
1280286967  7.1539
1280287901  7.1677
1280288066  7.1680
1280288200  7.1694
1280288414  7.1707
1280288588  7.1671
1280288759  7.1693
1280288928  7.1692
1280290462  7.1683
1280290659  7.1664
1280290831  7.1802
1280291009  7.1669
1280291187  7.1647
1280291356  7.1697
1280291539  7.1693
1280292802  7.1717
1280292982  7.1700
1280293138  7.1698
1280293268  7.1625
1280293394  7.1612
1280293522  7.1618
1280293649  7.1617
1280294517  7.1618
1280294668  7.1595
1280294796  7.1521
1280294922  7.1605
1280295047  7.1639
1280295171  7.1590
1280295296  7.1586
1280296295  7.1499
1280296444  7.1612
1280296572  7.1700
1280296696  7.1623
1280296821  7.1562
1280296944  7.1696
1280297070  7.1660
1280298181  7.1684
1280298221  7.1694
1280298353  7.1702
1280298480  7.1677
1280298605  7.1694
1280298730  7.1691
1280298857  7.1587
1280299905  7.1473
1280300055  7.1477
1280300179  7.1446
1280300302  7.1465
1280300428  7.1442
1280300553  7.1420
1280300677  7.1417
1280301702  7.1443
1280301854  7.1439
1280301977  7.1458
1280302106  7.1479
1280302235  7.1499
1280302367  7.1480
1280302496  7.1448
1280303512  7.1405
1280303668  7.1410
1280303795  7.1422
1280303925  7.1438
1280304051  7.1393
1280304183  7.1404
1280304314  7.1391
1280305298  7.1426
1280305452  7.1490
1280305579  7.1455
1280305706  7.1410
1280305831  7.1450
1280305956  7.1460
1280306073  7.1615
1280307121  7.1450
1280307273  7.1449
1280307401  7.1434
1280307528  7.1433
1280307659  7.1436
1280307785  7.1448
1280307912  7.1454
1280308920  7.1474
1280309070  7.1471
1280309202  7.1490
1280309330  7.1457
1280309456  7.1611
1280309584  7.1588
1280309710  7.1611
1280310713  7.1568
1280310866  7.1585
1280310992  7.1596
1280311122  7.1600
1280311245  7.1586
1280311371  7.1608
1280311499  7.1550
1280312506  7.1576
1280312656  7.1561
1280312779  7.1556
1280312904  7.1582
1280313034  7.1605
1280313158  7.1596
1280313285  7.1617
1280314332  7.1568
1280314482  7.1611
1280314608  7.1599
1280314732  7.1535
1280314781  7.1530
1280314910  7.1559
1280315038  7.1551
1280316110  7.1542
1280316263  7.1545
1280316393  7.1551
1280316518  7.1566
1280316645  7.1551
1280316771  7.1521
1280316896  7.1677
1280317822  7.1547
1280317947  7.1524
1280318070  7.1490
1280323845  7.1485
1280328625  7.1464
1280338227  7.1514
1280343025  7.1487
1280352637  7.1481
1280357455  7.1489
1280359236  7.1477
1280367108  7.1480
1280371850  7.1480
1280381432  7.1520
1280386241  7.1485
1280395825  7.1489
1280400651  7.1528
1280410222  7.1546
1280415027  7.1564
1280424633  7.1532
1280429433  7.1516
1280439046  7.1517
1280443853  7.1554
1280453447  7.1536
1280458234  7.1536
1280467845  7.1535
1280472628  7.1526
1280482242  7.1560
1280487037  7.1600
1280496638  7.1593
1280501439  7.1564
1280511051  7.1518
1280515853  7.1509
1280525423  7.1508
1280530259  7.1517
1280539833  7.1535
1280544651  7.1561
1280554222  7.1546
1280559034  7.1527
1280568651  7.1498
1280573451  7.1502
1280583028  7.1504
1280587855  7.1487
1280597440  7.1522
1280602242  7.1443
1280611827  7.1545
1280616628  7.1574
1280632816  7.1575
1280637670  7.1534
1280647219  7.1549
1280652018  7.1544
1280661623  7.1551
1280666438  7.1545
1280676037  7.1537
1280680810  7.1552
1280690422  7.1548
1280695212  7.1553
1280707828  7.1557
1280709636  7.1552
1280719220  7.1561
1280724058  7.1569
1280733614  7.1552
1281132118  7.1538
1281132272  7.1540
1281132398  7.1538
1281132524  7.1515
1281132669  7.1510
1281132702  7.1534
1281132822  7.1523
1281133909  7.1557
1281134062  7.1535
1281134189  7.1524
1281134316  7.1566
1281134442  7.1627
1281134566  7.1475
1281134684  7.1535
1281135740  7.1513
1281135907  7.1507
1281136036  7.1556
1281136168  7.1550
1281136307  7.1557
1281136439  7.1547
1281136569  7.1553
1281137521  7.1554
1281137675  7.1546
1281137802  7.1550
1281137929  7.1559
1281138055  7.1598
1281138180  7.1628
1281138304  7.1651
1281139294  7.1525
1281139447  7.1606
1281139574  7.1612
1281139699  7.1608
1281139825  7.1631
1281139961  7.1637
1281140083  7.1630
1281141084  7.1609
1281141238  7.1616
1281141366  7.1600
1281141491  7.1647
1281141550  7.1707
1281141677  7.1673
1281141805  7.1726
1281142910  7.1589
1281143065  7.1685
1281143191  7.1785
1281143322  7.1678
1281143452  7.1700
1281143586  7.1728
1281143714  7.1695
1281144716  7.1716
1281144873  7.1795
1281144930  7.1791
1281145056  7.1699
1281145186  7.1702
1281145312  7.1689
1281145440  7.1695
1281146425  7.1713
1281147651  7.1851
1281157226  7.1866
1281162042  7.1875
1281171626  7.1850
1281176452  7.1814
1281186030  7.1811
1281190839  7.1812
1281200450  7.1825
1281205237  7.1902
1281214880  7.1880
1281219653  7.1876
1281226228  7.1882
1281234040  7.1888
1281243650  7.1873
1281248439  7.1876
1281258036  7.1899
1281262816  7.1887
1281272415  7.1911
1281277228  7.1891
1281286824  7.1906
1281651331  7.1902
1281652062  7.1868
1281652767  7.1889
1281653489  7.1888
1281654251  7.1891
1281654967  7.1873
1281655677  7.1929
1281657287  7.1904
1281657593  7.1902
1281657906  7.1856
1281658223  7.1870
1281658555  7.1880
1281658868  7.1870
1281659548  7.1884
1281661515  7.1883
1281662273  7.1901
1281663007  7.1930
1281663817  7.1839
1281664606  7.1932
1281665190  7.1924
1281665998  7.1892
1281668143  7.1917
1281668949  7.1914
1281669855  7.1881
1281670817  7.1900
1281671681  7.1855
1281672512  7.1825
1281673343  7.1888
1281675416  7.1886
1281676215  7.1905
1281677007  7.1831
1281677814  7.1917
1281678649  7.1914
1281679454  7.1864
1281680254  7.1869
1281681773  7.1899
1281681931  7.1885
1281682062  7.1873
1281682189  7.1791
1281682319  7.1789
1281682449  7.1889
1281682577  7.1880
1281683587  7.1889
1281683754  7.1877
1281683892  7.1856
1281684032  7.1821
1281684168  7.1867
1281684305  7.1849
1281684442  7.1849
1281685302  7.1840
1281685452  7.1849
1281685577  7.1850
1281685700  7.1829
1281685829  7.1829
1281685957  7.1834
1281691823  7.1871
1281696655  7.1853
1281706252  7.1870
1281711055  7.1855
1281720653  7.1842
1281734478  7.1824
1281734607  7.1840
1281739244  7.1768
1281744615  7.1840
1281753627  7.1836
1281763236  7.1839
1281768055  7.1842
1281777639  7.1844
1281782441  7.1860
1281792050  7.1856
1281796827  7.1893
1281806444  7.1872
1281811251  7.1883
1281820854  7.1879
1281825648  7.1905
1281831027  7.1886
1281840044  7.1908
1281994315  7.1900
1281994472  7.1903
1281994598  7.1877
1281994726  7.1887
1281994856  7.1843
1281994980  7.1848
1281995110  7.1864
1281996112  7.1885
1281996266  7.1866
1281996397  7.1860
1281996526  7.1868
1281996688  7.1862
1281996818  7.1865
1281996946  7.1865
1281997914  7.1875
1281998067  7.1889
1281998195  7.1887
1281998322  7.1891
1281998452  7.1915
1281998579  7.1880
1281998708  7.1900
1281999652  7.1888
1282003837  7.1897
1282014639  7.1870
1282019565  7.1915
1282029043  7.1890
1282033828  7.1866
1282043448  7.1804
1282048253  7.1841
1282057850  7.1837
1282062646  7.1811
1282072254  7.1803
1282077045  7.1805
1282086648  7.1793
1282090238  7.1739
1282101049  7.1817
1282105961  7.1802
1282115448  7.1814
1282120255  7.1770
1282129854  7.1893
1282134653  7.1884
1282144249  7.1876
1282149027  7.1842
1282158655  7.1785
1282163445  7.1800
1282173042  7.1783
1282176624  7.1768
1282187438  7.1821
1282192342  7.1802
1282201852  7.1814
1282206635  7.1810
1282305206  7.1819
1282305390  7.1806
1282305551  7.1805
1282305725  7.1803
1282305887  7.1811
1282306055  7.1836
1282306219  7.1841
1282307549  7.1840
1282307745  7.1826
1282307924  7.1793
1282308110  7.1775
1282308297  7.1809
1282308481  7.1843
1282309859  7.1836
1282314657  7.1811
1282324260  7.1815
1282329056  7.1786
1282338632  7.1806
1282343434  7.1793
1282349424  7.1801
1282357844  7.1778
1282367434  7.1773
1282372253  7.1858
1282381862  7.1821
1282386632  7.1819
1282396251  7.1808
1282401062  7.1799
1282410648  7.1797
1282415439  7.1809
1282425033  7.1815
1282429857  7.1806
1282435840  7.1810
1282444247  7.1823
1282453842  7.1786
1282458644  7.1805
1282468244  7.1862
1282473049  7.1782
1282482659  7.1795
1282487451  7.1813
1282497056  7.1812
1282501856  7.1835
1282511458  7.1833
1282522236  7.1843
1282525845  7.1816
1282530639  7.1827
1282540247  7.1818
1282545055  7.1793
1282554648  7.1818
1282559431  7.1793
1282569043  7.1799
1282573860  7.1789
1282583446  7.1813
1282588237  7.1808
1282597854  7.1829
1282602647  7.1823
1282608619  7.1801
1282617033  7.1802
1282626654  7.1784
1282631443  7.1671
1282641047  7.1647
1282645836  7.1695
1282655437  7.1591
1282660232  7.1608
1282669841  7.1536
1282674661  7.1602
1282684243  7.1602
1282689033  7.1609
1282695025  7.1566
1282703452  7.1612
1282713053  7.1475
1282717854  7.1467
1282727442  7.1573
1282732259  7.1596
1282741849  7.1493
1282746661  7.1629
1282756247  7.1603
1282761055  7.1602
1282770636  7.1640
1282775428  7.1654
1282781431  7.1703
1282789853  7.1648
1282799459  7.1633
1282804232  7.1650
1282813822  7.1669
1282818708  7.1600
1282828248  7.1615
1282833033  7.1602
1282842650  7.1602
1282847431  7.1612
1282857029  7.1612
1282861850  7.1636
1282867838  7.1629
1282876253  7.1599
1282885866  7.1594
1282890656  7.1640
1282900245  7.1631
1282905046  7.1625
1282914664  7.1596
1282919453  7.1563
1282929045  7.1564
1282933842  7.1566
1282943442  7.1570
1282948257  7.1576
1282954227  7.1568
1282962635  7.1585
1282972239  7.1606
1282977036  7.1624
1282986663  7.1598
1282991442  7.1622
1283001065  7.1553
1283005860  7.1580
1283015449  7.1587
1283020241  7.1586
1283029857  7.1602
1283034645  7.1543
1283040626  7.1518
1283044248  7.1570
1283049037  7.1568
1283058643  7.1573
1283063438  7.1551
1283073053  7.1568
1283077885  7.1556
1283087440  7.1472
1283092253  7.1548
1283101829  7.1539
1283106634  7.1582
1283116237  7.1626
1283130646  7.1605
1283130782  7.1603
1283135432  7.1598
1283145041  7.1584
1283149853  7.1577
1283159805  7.1581
1283164536  7.1563
1283173895  7.1548
1283178786  7.1575
1283188278  7.1599
1283193062  7.1632
1283205645  7.1580
1283210464  7.1559
1283215236  7.1613
1283224836  7.1611
1283229750  7.1579
1283239252  7.1562
1283244076  7.1587
1283253764  7.1544
1283258429  7.1577
1283268035  7.1594
1283272830  7.1608
1283282434  7.1639
1283287239  7.1648
1283296841  7.1656
1283311243  7.1632
1283316153  7.1670
1283325634  7.1645
1283330560  7.1660
1283340295  7.1641
1283344985  7.1641
1283354431  7.1626
1283359245  7.1604
1283368855  7.1603
1283373627  7.1594
1283383256  7.1641
1283386241  7.1610
1283397642  7.1614
1283402506  7.1629
1283412039  7.1625
1283416829  7.1652
1283426435  7.1646
1283646141  7.1626
1283646298  7.1563
1283646426  7.1587
1283646556  7.1621
1283646690  7.1623
1283646823  7.1650
1283646952  7.1666
1283647932  7.1686
1283648085  7.1662
1283648219  7.1665
1283648350  7.1686
1283648480  7.1683
1283648611  7.1660
1283648741  7.1668
1283649748  7.1697
1283649896  7.1695
1283650029  7.1703
1283650160  7.1681
1283650290  7.1711
1283650424  7.1713
1283650553  7.1715
1283651566  7.1703
1283651725  7.1691
1283651852  7.1703
1283651982  7.1710
1283652113  7.1735
1283652249  7.1726
1283652383  7.1733
1283653257  7.1719
1283653386  7.1721
1283653510  7.1706
1283656247  7.1711
1283661169  7.1648
1283670628  7.1630
1283675437  7.1695
1283685056  7.1585
1283689830  7.1720
1283699430  7.1708
1283704229  7.1678
1283713838  7.1690
1283718629  7.1677
1283731839  7.1678
1283733031  7.1677
1283742641  7.1686
1283747522  7.1676
1283757015  7.1692
1283761827  7.1660
1283771435  7.1657
1283776245  7.1621
1283785855  7.1640
1283790630  7.1655
1283800253  7.1670
1283805036  7.1677
1283814667  7.1683
1283818214  7.1673
1283829040  7.1679
1283833940  7.1674
1283843429  7.1683
1283848248  7.1668
1283857842  7.0396
1283862656  7.1693
1283872268  7.1701
1283877053  7.1721
1283886638  7.1708
1283891459  7.1682
1283901064  7.1711
1283904627  7.1686
1283915443  7.1703
1283920362  7.1679
1283929843  7.1671
1283934648  7.1667
1283944256  7.1699
1283949038  7.1677
1283958681  7.1660
1283963429  7.1658
1283973055  7.1689
1283977829  7.1659
1283987443  7.1667
1283991015  7.1662
1284001865  7.1681
1284006737  7.1705
1284016252  7.1679
1284021089  7.1668
1284030655  7.1692
1284035454  7.1693
1284045055  7.1693
1284049862  7.1667
1284059481  7.1684
1284064252  7.1698
1284073869  7.1690
1284077425  7.1714
1284088256  7.1742
1284093149  7.1712
1284102641  7.1684
1284107455  7.1715
1284117062  7.1690
1284121864  7.1691
1284131443  7.1645
1284136261  7.1710
1284145860  7.1682
1284150648  7.1672
1284160271  7.1704
1284163835  7.1690
1284174674  7.1692
1284179520  7.1704
1284189043  7.1711
1284250240  7.1653
1284442837  7.1796
1284442969  7.1728
1284447638  7.1752
1284452436  7.1765
1284462030  7.1745
1284466850  7.1724
1284476446  7.1727
1284481259  7.1647
1284490835  7.1619
1284495664  7.1530
1284605525  7.1561
1284605667  7.1585
1284605794  7.1589
1284605920  7.1474
1284606050  7.1450
1284606178  7.1447
1284618597  7.1517
1284619924  7.1656
1284620084  7.1630
1284620214  7.1616
1284620351  7.1628
1284620483  7.1563
1284620612  7.1557
1284620741  7.1587
1284621652  7.1575
1284621782  7.1581
1284621909  7.1594
1284629440  7.1647
1284634245  7.1623
1284643850  7.1622
1284648658  7.1604
1284658266  7.1596
1284663063  7.1552
1284672653  7.1549
1284677441  7.1545
1284682242  7.1549
1284691863  7.1549
1284701446  7.1520
1284706251  7.1602
1284715853  7.1634
1284720640  7.1648
1284730240  7.1633
1284735063  7.1621
1284744642  7.1592
1284749441  7.1566
1284759047  7.1546
1284763863  7.1566
1284768633  7.1566
1284778246  7.1562
1284787838  7.1573
1284792636  7.1576
1284802237  7.1636
1284807040  7.1629
1284816639  7.1613
1284821437  7.1587
1284831068  7.1618
1284835857  7.1658
1284845449  7.1614
1284850243  7.1619
1284855055  7.1603
1284864790  7.1646
1284869807  7.1659
1284879058  7.1650
1284888677  7.1664
1284893435  7.1652
1284903039  7.1628
1284908175  7.1629
1284917451  7.1595
1284922260  7.1611
1284931857  7.1574
1285122716  7.1550
1285122868  7.1552
1285123000  7.1589
1285123126  7.1551
1285123253  7.1566
1285123381  7.1560
1285123506  7.1563
1285124486  7.1570
1285124654  7.1634
1285124786  7.1589
1285124914  7.1565
1285125090  7.1532
1285125254  7.1554
1285125396  7.1538
1285126310  7.1537
1285126480  7.1560
1285126629  7.1577
1285126815  7.1647
1285126988  7.1693
1285127160  7.1649
1285127320  7.1625
1285128800  7.1586
1285128993  7.1634
1285129155  7.1605
1285129319  7.1610
1285129483  7.1611
1285129651  7.1604
1285133424  7.1596
1285138251  7.1650
1285147960  7.1629
1285152776  7.1647
1285162230  7.1623
1285167046  7.1631
1285176633  7.1589
1285181452  7.1576
1285191052  7.1630
1285195852  7.1576
1285200668  7.1644
1285210246  7.1646
1285219862  7.1667
1285224631  7.1663
1285234349  7.1703
1285239090  7.1468
1285248621  7.1674
1285253424  7.1659
1285263051  7.1674
1285267831  7.1685
1285277423  7.1647
1285282238  7.1638
1285287040  7.1650
1285296664  7.1675
1285306255  7.1667
1285311086  7.1642
1285320684  7.1677
1285325488  7.1661
1285335045  7.1670
1285339848  7.1661
1285349449  7.1695
1285354259  7.1680
1285363843  7.1612
1285368625  7.1634
1285373436  7.1627
1285383044  7.1632
1285392638  7.1638
1285397453  7.1627
1285407032  7.1663
1285411833  7.1664
1285421430  7.1684
1285426236  7.1701
1285435846  7.1716
1285440625  7.1683
1285450246  7.1645
1285455028  7.1586
1285459862  7.1665
1285469474  7.1661
1285479040  7.1637
1285483830  7.1644
1285493445  7.1625
1285498237  7.1644
1285507819  7.1661
1285512634  7.1662
1285522238  7.1652
1285527066  7.1658
1285536634  7.1658
1285546244  7.1649
1285551070  7.1657
1285555835  7.1632
1285565474  7.1640
1285570241  7.1635
1285579961  7.1689
1285584788  7.1707
1285594236  7.1640
1285599033  7.1645
1285608630  7.1619
1285613434  7.1632
1285623033  7.1618
1285627834  7.1628
1285632626  7.1586
1285642235  7.1586
1285651834  7.1587
1285656642  7.1594
1285666299  7.1606
1285671327  7.1595
1285680638  7.1568
1285685445  7.1587
1285726914  7.1595
1285727064  7.1630
1285727191  7.1281
1285727317  7.1341
1285727440  7.1645
1285727563  7.1651
1285727686  7.1638
1285736461  7.1650
1285741211  7.1661
1285750949  7.1699
1285755836  7.1675
1285765243  7.1676
1285770032  7.1653
1285779626  7.1646
1285784443  7.1606
1285794044  7.1584
1285798828  7.1564
1285808435  7.1586
1285813245  7.1592
1285822847  7.1655
1285827646  7.1671
1285837484  7.1696
1285842498  7.1610
1285851903  7.1622
1285856647  7.1630
1285866039  7.1665
1285870853  7.1595
1285880441  7.1639
1285885241  7.1633
1285899634  7.1622
1285909230  7.1612
1285914050  7.1605
1285923719  7.1643
1285928604  7.1640
1285938075  7.1637
1285942833  7.1634
1285952440  7.1639
1285957233  7.1646
1285966822  7.1622
1285971635  7.1597
1285978205  7.1593
1285986035  7.1632
1285995640  7.1628
1286000450  7.1627
1286010085  7.1658
1286014909  7.1652
1286024433  7.1643
1286029223  7.1699
1286038824  7.1676
1286043631  7.1681
1286053246  7.1673
1286058036  7.1685
1286064610  7.1674
1286072441  7.1669
1286082219  7.1703
1286087146  7.1730
1286096829  7.1719
1286102024  7.1755
1286110916  7.1719
1286115629  7.1711
1286125223  7.1707
1286130048  7.1696
1286139633  7.1648
1286151018  7.1674
1286154022  7.1657
1286158833  7.1667
1286168470  7.1671
1286173665  7.1675
1286183824  7.1710
1286188459  7.1710
1286197272  7.1709
1286202067  7.1691
1286211611  7.1673
1286216411  7.1665
1286226012  7.1678
1286230835  7.1682
1286237391  7.1726
1286245218  7.1734
1286254818  7.1699
1286259651  7.1691
1286269642  7.1720
1286274571  7.1713
1286283616  7.1728
1286288434  7.1706
1286298030  7.1699
1286302837  7.1726
1286312447  7.1661
1286317249  7.1686
1286323809  7.1693
1286331627  7.1762
1286341257  7.1689
1286346117  7.1708
1286356107  7.1687
1286361015  7.1749
1286370043  7.1726
1286374840  7.1714
1286384423  7.1718
1286389226  7.1701
1286398826  7.1674
1286403630  7.1682
1286410228  7.1703
1286418053  7.1715
1286427630  7.1719
1286458269  7.1732
1286458443  7.1763
1286458599  7.1805
1286458755  7.1781
1286463042  7.1739
1286472634  7.1757
1286477435  7.1755
1286487051  7.1729
1286491837  7.1634
1286496643  7.1644
1286506245  7.1624
1286515848  7.1757
1286520840  7.1771
1286530567  7.1810
1286535302  7.1803
1286544636  7.1715
1286549433  7.1779
1286559050  7.1797
1286563841  7.1809
1286573422  7.1764
1286578204  7.1742
1286583011  7.1749
1286592603  7.1760
1286602218  7.1751
1286607018  7.1737
1286616593  7.1803
1286621424  7.1760
1286630999  7.1770
1286635803  7.1763
1286645409  7.1790
1286650198  7.1782
1286659794  7.1698
1286664619  7.1660
1286669407  7.1689
1286679009  7.1717
1286688615  7.1696
1286693407  7.1688
1286702998  7.1723
1286707823  7.1740
1286717397  7.1798
1286722221  7.1717
1286731819  7.1709
1286736600  7.1726
1286746209  7.1664
1286755803  7.1653
1286760618  7.1665
1286765419  7.1656
1286775025  7.1632
1286779996  7.1681
1286790038  7.1702
1286794870  7.1692
1286803792  7.1689
1286808612  7.1709
1286818196  7.1723
1286823030  7.1720
1286832621  7.1654
1286837400  7.1637
1286842212  7.1614
1286851802  7.1666
1286861426  7.1525
1286866210  7.1581
1286875875  7.1602
1286880731  7.1593
1286890214  7.1585
1286895006  7.1660
1286904599  7.1619
1286909398  7.1646
1286919027  7.1634
1286923806  7.1631
1286928606  7.1679
1286938188  7.1669
1286947799  7.1758
1286952602  7.1715
1286962295  7.1726
1286967134  7.1729
1286976600  7.1735
1286981388  7.1660
1286990974  7.1688
1286995798  7.1664
1287005395  7.1657
1287010203  7.1658
1287014988  7.1561
1287024579  7.1706
1287034202  7.1709
1287038996  7.1689
1287048570  7.1816
1287053378  7.1736
1287062972  7.1743
1287067769  7.1792
1287077385  7.1798
1287082172  7.1787
1287091857  7.1736
1287096568  7.1730
1287101380  7.1717
1287110970  7.1723
1287120587  7.1741
1287125391  7.1756
1287134966  7.1792
1287139790  7.1744
1287149371  7.1734
1287154167  7.1726
1287163786  7.1740
1287168595  7.1672
1287178184  7.1681
1287183004  7.1699
1287187797  7.1716
1287197387  7.1746
1287207005  7.1762
1287211806  7.1764
1287221384  7.1781
1287226194  7.1774
1287235787  7.1769
1287240581  7.1802
1287250203  7.1773
1287254991  7.1775
1287264583  7.1780
1287269397  7.1793
1287274184  7.1786
1287283803  7.1771
1287293385  7.1775
1287298207  7.1785
1287307795  7.1817
1287312579  7.1805
1287322187  7.1818
1287326995  7.1809
1287336602  7.1807
1287341386  7.1819
1287350974  7.1820
1287360591  7.1809
1287365393  7.1794
1287370203  7.1850
1287379776  7.1836
1287384594  7.1820
1287394189  7.1815
1287398999  7.1815
1287408609  7.1803
1287413391  7.1816
1287422991  7.1799
1287427823  7.1810
1287437418  7.1796
1287442215  7.1868
1287447005  7.1812
1287456606  7.1758
1287466209  7.1760
1287471008  7.1798
1287480625  7.1849
1287485422  7.1820
1287495005  7.1868
1287499798  7.1871
1287509419  7.1837
1287514198  7.1741
1287523792  7.1795
1287528612  7.1859
1287533420  7.1914
1287543028  7.1877
1287552606  7.1886
1287557411  7.1896
1287567033  7.1882
1287571836  7.1888
1287581406  7.1886
1287586215  7.1868
1287595831  7.1869
1287600638  7.1877
1287610206  7.1877
1287614999  7.1881
1287619793  7.1864
1287629414  7.1908
1287638993  7.1875
1287643817  7.1890
1287653391  7.1875
1287658203  7.1831
1287667792  7.1830
1287672605  7.1892
1287682176  7.1885
1287687022  7.1873
1287696592  7.1868
1287701507  7.1878
1287706190  7.1910
1287715798  7.1902
1287725393  7.1899
1287730208  7.1905
1287739795  7.1905
1287744584  7.1850
1287754200  7.1911
1287759016  7.1912
1287768593  7.1919
1287773428  7.1898
1287782967  7.1892
1287787782  7.1926
1287792580  7.1890
1287802193  7.1909
1287811802  7.1926
1287816604  7.1924
1287826175  7.1917
1287831027  7.1933
1287840581  7.1909
1287845404  7.1933
1287854989  7.1939
1287859789  7.1942
1287869388  7.1911
1287874205  7.1888
1287878994  7.1935
1287888617  7.1938
1287898177  7.1907
1287903006  7.1895
1287912609  7.1910
1287917412  7.1906
1287926998  7.1899
1287931811  7.1892
1287941404  7.1902
1287946234  7.1915
1287955835  7.1898
1287965401  7.1889
1287970205  7.1880
1287975019  7.1904
1287984619  7.1893
1287989411  7.1874
1287999001  7.1853
1288003872  7.1836
1288013409  7.1847
1288018209  7.1825
1288027802  7.1843
1288032602  7.1814
1288042212  7.1850
1288047004  7.1856
1288051801  7.1846
1288061412  7.1919
1288071010  7.1865
1288075819  7.1879
1288085412  7.1866
1288090217  7.1939
1288099812  7.1856
1288104612  7.1883
1288114221  7.1900
1288119028  7.1880
1288128622  7.1911
1288133401  7.1911
1288138219  7.1917
1288147806  7.1927
1288157400  7.1885
1288162223  7.1884
1288171812  7.1896
1288176620  7.1890
1288186215  7.1898
1288191003  7.1931
1288200622  7.1932
1288205261  7.9842
1288215010  7.1922
1288219807  7.1930
1288224622  7.1954
1288234214  7.1946
1288243827  7.1957
1288248620  7.1980
1288258207  7.1979
1288263002  7.1981
1288272592  7.2018
1288277411  7.1979
1288287004  7.1981
1288291821  7.1967
1288301425  7.1870
1288306231  7.1950
1288311033  7.1964
1288315833  7.1817
1288320613  7.1983
1288330214  7.1963
1288335030  7.1973
1288344625  7.1986
1288349417  7.1997
1288359016  7.1990
1288363822  7.1951
1288373424  7.1963
1288378216  7.1932
1288387820  7.1939
1288392620  7.1932
1288402212  7.1931
1288407021  7.1943
1288416594  7.1939
1288421438  7.1958
1288431036  7.1940
1288435826  7.1940
1288445429  7.1951
1288450213  7.1955
1288459818  7.1960
1288464630  7.1913
1288474209  7.1930
1288479038  7.1956
1288488611  7.1950
1288493424  7.1964
1288503025  7.1955
1288507820  7.1943
1288517419  7.1985
1288522226  7.1954
1288531794  7.1960
1288536627  7.1965
1288546221  7.1944
1288551012  7.1957
1288560631  7.1960
1288575016  7.1969
1288581025  7.1962
1288585908  7.1956
1288595417  7.1969
1288600191  7.1949
1288609798  7.1976
1288614606  7.1946
1288624194  7.1933
1288629011  7.1937
1288638606  7.1939
1288643398  7.1926
1288652988  7.1983
1288656626  7.1981
1288667403  7.1952
1288672325  7.2022
1288681814  7.1979
1288686617  7.2028
1288696213  7.2028
1288700995  7.1970
1288710589  7.1977
1288715416  7.1952
1288725019  7.1945
1288729797  7.1936
1288739396  7.1938
1288743028  7.1948
1288753794  7.1899
1288758689  7.1957
1288768205  7.1945
1288772991  7.1977
1288782589  7.2000
1288787408  7.1950
1288797002  7.2191
1288801953  7.2033
1288811659  7.2027
1288816434  7.2039
1288826072  7.2034
1288829633  7.2048
1288840223  7.2065
1288845125  7.2044
1288854597  7.2051
1288859411  7.1999
1288868995  7.1998
1288873797  7.1985
1288883395  7.1965
1288888209  7.2013
1288897802  7.2018
1288902598  7.2044
1288912205  7.2051
1288915826  7.2084
1288926619  7.2044
1288931491  7.2041
1288941008  7.2059
1288945789  7.2049
1288955403  7.2070
1288960214  7.2076
1288969798  7.2115
1288974596  7.2099
1288984178  7.2084
1288989017  7.2084
1288998606  7.2076
1289002209  7.2037
1289013021  7.2070
1289017905  7.2036
1289027412  7.2033
1289032206  7.2038
1289041808  7.2091
1289046605  7.2072
1289056190  7.2088
1289061021  7.2087
1289070614  7.2092
1289075406  7.2096
1289085012  7.2102
1289088642  7.2089
1289099410  7.2095
1289104281  7.2081
1289113814  7.2094
1289118608  7.2089
1289128209  7.2060
1289133005  7.2073
1289142599  7.2072
1289147408  7.2066
1289157007  7.2047
1289161805  7.2046
1289175037  7.2072
1289176210  7.2086
1289185828  7.2088
1289190706  7.2081
1289200216  7.2072
1289205022  7.2053
1289214600  7.2069
1289219413  7.2076
1289229010  7.2056
1289233812  7.2065
1289243415  7.2083
1289248203  7.2042
1289257841  7.2073
1289261443  7.1993
1289272298  7.2010
1289277150  7.1819
1289286677  7.1807
1289291405  7.1788
1289301019  7.1806
1289305892  7.1824
1289315409  7.1786
1289320221  7.1810
1289329846  7.1759
1289334646  7.1792
1289344225  7.1782
1289347824  7.1797
1289358615  7.1749
1289363550  7.1715
1289373015  7.1753
1289377844  7.1787
1289387416  7.1768
1289392197  7.1742
1289401835  7.1695
1289406633  7.1690
1289416216  7.1730
1289421009  7.1754
1289430643  7.1776
1289434226  7.1754
1289445032  7.1784
1289449941  7.1789
1289459413  7.1766
1289464217  7.1769
1289473784  7.1832
1289478600  7.1796
1289488262  7.1803
1289492997  7.1790
1289502642  7.1783
1289507435  7.1793
1289517049  7.1747
1289520636  7.1782
1289531418  7.1781
1289536358  7.1788
1289545821  7.1779
1289550592  7.1779
1289560202  7.1736
1289564969  7.1765
1289574596  7.1765
1289579393  7.1773
1289589011  7.1784
1289593813  7.1766
1289603434  7.1743
1289607028  7.1753
1289617843  7.1780
1289622703  7.1791
1289632258  7.1806
1289637048  7.1793
1289646623  7.1784
1289651408  7.1783
1289661006  7.1781
1289665794  7.1788
1289675399  7.1795
1289680249  7.1796
1289689815  7.1782
1289693448  7.1766
1289704212  7.1801
1289709185  7.1809
1289718621  7.1795
1289723415  7.1784
1289733016  7.1744
1289737805  7.1745
1289747420  7.1747
1289752209  7.1741
1289761813  7.1755
1289766641  7.1754
1289776220  7.1791
1289779820  7.1746
1289790609  7.1759
1289795519  7.1786
1289805013  7.1742
1289809824  7.1741
1289819422  7.1787
1289824222  7.1697
1289833812  7.1696
1289838622  7.1778
1289848203  7.1761
1289853011  7.1727
1289862611  7.1754
1289866219  7.1760
1289877011  7.1757
1289881905  7.1763
1289891405  7.1784
1289896218  7.1773
1289905811  7.1786
1289910611  7.1779
1289920217  7.1802
1289925009  7.1801
1289934615  7.1765
1289939418  7.1779
1289949003  7.1845
1289952618  7.1837
1289963408  7.1801
1289968327  7.1792
1289977801  7.1827
1289982603  7.1802
1289992195  7.1873
1289996975  7.1798
1290006577  7.1811
1290011387  7.1809
1290020985  7.1803
1290025802  7.1879
1290035410  7.1816
1290039027  7.1808
1290049788  7.1807
1290054684  7.1825
1290096038  7.1830
1290096166  7.1814
1290096284  7.1778
1290096405  7.1787
1290096526  7.1818
1290100819  7.1845
1290105620  7.1796
1290115202  7.1783
1290119995  7.1775
1290125389  7.1774
1290134400  7.1771
1290144003  7.1773
1290148799  7.1785
1290158395  7.1774
1290163205  7.1799
1290172802  7.1797
1290177596  7.1742
1290187219  7.1745
1290192020  7.1747
1290201606  7.1749
1290206408  7.1712
1290211798  7.1743
1290220812  7.1768
1290230423  7.1761
1290235199  7.1765
1290244800  7.1723
1290249622  7.1734
1290255473  7.1735
1290264589  7.1568
1290274203  7.1639
1290279017  7.1539
1290288589  7.1496
1290293398  7.1568
1290298210  7.1542
1290307809  7.1553
1290317414  7.1561
1290322209  7.1553
1290331808  7.1561
1290336615  7.1560
1290346207  7.1562
1290351012  7.1571
1290360610  7.1566
1290365395  7.1545
1290375004  7.1566
1290418866  7.1592
1290419013  7.1585
1290419137  7.1571
1290419259  7.1255
1290419378  7.1271
1290419500  7.1241
1290423611  7.1225
1290428413  7.1547
1290438004  7.1339
1290442810  7.1349
1290452423  7.1299
1290457214  7.1311
1290466826  7.1336
1290470986  7.1341
1290481805  7.1351
1290486765  7.1288
1290496214  7.1281
1290501029  7.1281
1290617010  7.1267
1290617195  7.1295
1290617352  7.1027
1290617505  7.1045
1290617669  7.1036
1290617828  7.1048
1290617983  7.1061
1290619393  7.1073
1290619578  7.1066
1290619735  7.1066
1290619899  7.1065
1290620054  7.1057
1290620214  7.1051
1290620374  7.1076
1290621640  7.1078
1290621808  7.1061
1290626436  7.1051
1290631238  7.1042
1290789191  7.1061
1290789366  7.1066
1290789508  7.1050
1290790727  7.1052
1290790918  7.1053
1290791105  7.1059
1290791275  7.1095
1290792810  7.1074
1290793015  7.1170
1290793170  7.1189
1290793347  7.1151
1290793529  7.1148
1290793715  7.1089
1290793887  7.1141
1290795238  7.1127
1290795425  7.1126
1290795633  7.1110
1290795715  7.1071
1290795928  7.1130
1290796115  7.1135
1290796328  7.1159
1290797419  7.1153
1290799837  7.1173
1290804648  7.1167
1290814226  7.1231
1290816627  7.1208
1290828628  7.1229
1290833543  7.1204
1290843029  7.1232
1290847843  7.1222
1290857424  7.1219
1290862265  7.1226
1290871851  7.1209
1290876658  7.1220
1290886232  7.1205
1290891030  7.1209
1290900646  7.1220
1290903006  7.1216
1290915030  7.1217
1290919925  7.1220
1290929445  7.1207
1290934246  7.1208
1290943822  7.1193
1290948625  7.1136
1290958243  7.1177
1290963042  7.1184
1290972639  7.1182
1290977423  7.1179
1290987039  7.1236
1290988221  7.1223
1290991843  7.1224
1291001441  7.1250
1291006305  7.1261
1291015826  7.1202
1291020635  7.1222
1291030228  7.1237
1291035037  7.1208
1291044637  7.1239
1291049413  7.1265
1291059033  7.1328
1291063867  7.1389
1291073445  7.1488
1291078217  7.1428
1291087842  7.1453
1291092633  7.1438
1291102216  7.1395
1291107027  7.1391
1291116617  7.1423
1291121433  7.1395
1291131028  7.1376
1291135829  7.1387
1291145426  7.1421
1291150233  7.1414
1291159841  7.1364
1291170609  7.1378
1291180220  7.1370
1291185023  7.1286
1291194763  7.1363
1291199612  7.1322
1291209233  7.1312
1291213872  7.1399
1291223405  7.1370
1291228222  7.1366
1291237820  7.1362
1291242618  7.1357
1291248607  7.1361
1291257010  7.1331
1291266603  7.1347
1291271401  7.1484
1291281017  7.1491
1291285797  7.1391
1291295394  7.1354
1291300192  7.1346
1291309801  7.1332
1291314595  7.1379
1291324202  7.1387
1291329034  7.1412
1291335006  7.1434
1291343399  7.1405
1291353028  7.1434
1291357807  7.1415
1291559489  7.1391
1291559642  7.1375
1291559775  7.1382
1291559901  7.1371
1291560032  7.1424
1291560161  7.1413
1291560290  7.1392
1291561283  7.1407
1291561443  7.1424
1291561570  7.1443
1291561699  7.1438
1291561827  7.1446
1291561985  7.1434
1291562118  7.1423
1291563086  7.1390
1291563243  7.1371
1291563370  7.1372
1291563499  7.1420
1291563627  7.1404
1291563757  7.1438
1291563885  7.1423
1291564902  7.1435
1291565055  7.1423
1291565185  7.1436
1291565314  7.1455
1291566059  7.1421
1291566187  7.1420
1291566319  7.1477
1291569637  7.1438
1291574423  7.1470
1291584021  7.1438
1291588839  7.1386
1291594202  7.1420
1291603239  7.1410
1291612836  7.1402
1291617638  7.1367
1291627226  7.1407
1291632040  7.1399
1291641631  7.1377
1291646434  7.1343
1291656018  7.1359
1291660827  7.1334
1291670560  7.1329
1291675233  7.1365
1291680610  7.1343
1291689627  7.1324
1291699251  7.1323
1291704023  7.1318
1291713639  7.1318
1291718422  7.1310
1291728044  7.1324
1291732817  7.1343
1291742439  7.1293
1291747236  7.1301
1291756826  7.1307
1291761619  7.1333
1291766992  7.1320
1291830100  7.1323
1291830253  7.1328
1291830383  7.1345
1291830510  7.1282
1291830640  7.1254
1291830767  7.1194
1291830893  7.1299
1291831796  7.1301
1291834829  7.1299
1291839628  7.1232
1291849219  7.1289
1291853396  7.1282
1291864231  7.1300
1291869103  7.1281
1291878601  7.1306
1291883410  7.1268
1291893022  7.1311
1291897828  7.1267
1291907430  7.1246
1291912206  7.1271
1291921823  7.1288
1291926625  7.1302
1291936213  7.1293
1291939794  7.1317
1291950616  7.1222
1291955527  7.1317
1291965024  7.1311
1291969803  7.1341
1291979435  7.1325
1291984211  7.1322
1291993818  7.1326
1291998624  7.1319
1292008214  7.1306
1292013012  7.1299
1292022628  7.1287
1292026189  7.1357
1292037018  7.1352
1292041926  7.1348
1292051427  7.1350
1292056214  7.1337
1292065830  7.1362
1292070608  7.1327
1292080214  7.1315
1292085012  7.1378
1292094610  7.1373
1292099406  7.1385
1292109021  7.1394
1292112608  7.1449
1292123431  7.1373
1292128318  7.1377
1292137813  7.1355
1292142624  7.1357
1292152212  7.1352
1292157023  7.1354
1292166610  7.1356
1292171407  7.1336
1292181002  7.1397
1292185827  7.1397
1292195427  7.1436
1292199008  7.1419
1292209807  7.1408
1292214720  7.1425
1292224218  7.1405
1292229029  7.1459
1292238606  7.1438
1292243401  7.1438
1292252998  7.1492
1292257810  7.1355
1292267404  7.1370
1292272227  7.1350
1292281812  7.1333
1292285381  7.1332
1292296218  7.1343
1292301137  7.1280
1292310631  7.1294
1292315400  7.1299
1292325031  7.1282
1292329818  7.1190
1292339406  7.1334
1292344207  7.1290
1292353832  7.1266
1292358605  7.1286
1292368209  7.1282
1292371786  7.1375
1292382623  7.1438
1292387531  7.1402
1292397020  7.1472
1292401810  7.1421
1292411471  7.1436
1292416214  7.1370
1292425810  7.1409
1292430612  7.1426
1292440223  7.1432
1292445006  7.1470
1292454623  7.1485
1292458203  7.1515
1292469020  7.1531
1292473915  7.1530
1292555506  7.1498
1292555679  7.1469
1292555824  7.1500
1292555960  7.1505
1292556138  7.1374
1292556280  7.1555
1292557255  7.1487
1292557448  7.1472
1292557607  7.1431
1292557765  7.1431
1292557926  7.1429
1292560331  7.1406
1292569810  7.1439
1292574609  7.1455
1292584224  7.1466
1292589028  7.1443
1292598627  7.1434
1292997684  7.1440
1292997839  7.1436
1292997966  7.1444
1292998098  7.1459
1292998233  7.1443
1292998399  7.1472
1292998562  7.1455
1292999456  7.1467
1292999613  7.1450
1292999743  7.1480
1292999869  7.1485
1292999999  7.1497
1293000127  7.1484
1293000257  7.1449
1293001266  7.1439
1293001421  7.1374
1293001555  7.1437
1293001683  7.1338
1293001812  7.1324
1293001949  7.1293
1293002078  7.1294
1293003080  7.1423
1293003234  7.1461
1293003362  7.1479
1293003494  7.1475
1293003623  7.1483
1293003753  7.1471
1293003883  7.1477
1293004886  7.1485
1293005039  7.1501
1293005169  7.1507
1293005300  7.1545
1293005432  7.1490
1293005459  7.1498
1293005602  7.1452
1293006663  7.1453
1293006811  7.1455
1293006937  7.1513
1293007060  7.1519
1293007189  7.1526
1293007316  7.1524
1293007443  7.1513
1293008477  7.1515
1293008632  7.1471
1293008762  7.1549
1293008890  7.1515
1293009016  7.1500
1293059100  7.1521
1293059271  7.1546
1293060127  7.1552
1293060280  7.1517
1293060413  7.1556
1293060549  7.1580
1293060681  7.1611
1293060810  7.1567
1293060943  7.1574
1293061883  7.1548
1293062037  7.1508
1293062171  7.1540
1293062304  7.1550
1293062433  7.1538
1293062564  7.1537
1293062693  7.1498
1293063603  7.1572
1293063729  7.1551
1293074424  7.1550
1293079348  7.1601
1293088813  7.1564
1293093647  7.1567
1293103213  7.1568
1293108027  7.1566
1293117629  7.1621
1293122433  7.1532
1293132035  7.1535
1293136817  7.1535
1293146417  7.1515
1293149408  7.1527
1293160812  7.1567
1293165728  7.1556
1293175210  7.1591
1293180014  7.1561
1293189630  7.1557
1293194424  7.1548
1293204008  7.1545
1293208814  7.1541
1293218419  7.1552
1293223224  7.1561
1293232827  7.1564
1293235789  7.1559
1293247225  7.1582
1293252133  7.1557
1293320568  7.1563
1293320740  7.1542
1293320901  7.1510
1293321072  7.1465
1293321242  7.1509
1293321410  7.1524
1293321557  7.1491
1293322827  7.1503
1293322956  7.1487
1293323080  7.1511
1293330017  7.1499
1293339614  7.1489
1293344430  7.1499
1293354035  7.1506
1293358821  7.1510
1293368420  7.1527
1293373226  7.1533
1293382825  7.1520
1293387631  7.1512
1293397220  7.1506
1293402032  7.1506
1293408612  7.1511
1293416427  7.1502
1293426029  7.1516
1293430840  7.1515
1293664901  7.1523
1293665053  7.1515
1293665183  7.1461
1293665310  7.1496
1293665441  7.1490
1293665571  7.1479
1293665700  7.1467
1293666687  7.1449
1293666847  7.1466
1293666979  7.1478
1293667110  7.1452
1293667240  7.1440
1293667368  7.1472
1293667503  7.1480
1293668471  7.1474
1293668628  7.1534
1293668759  7.1526
1293668889  7.1501
1293669015  7.0840
1293669144  7.1596
1293669276  7.1635
1293670306  7.1618
1293670460  7.1627
1293670593  7.1609
1293670722  7.1637
1293670848  7.1605
1293670978  7.1608
1293671106  7.1623
1293672059  7.1620
1293672209  7.1634
1293672335  7.1602
1293672461  7.1611
1293672498  7.1613
1293672625  7.1640
1293679834  7.1684
1293684647  7.1652
1293694220  7.1648
1293699024  7.1637
1293708629  7.1625
1293713429  7.1620
1293723007  7.1631
1293727830  7.1615
1293737418  7.1618
1293742232  7.1606
1293751830  7.1607
1293756628  7.1590
1293766228  7.1584
1293771036  7.1595
1293780618  7.1605
1293785425  7.1629
1293795027  7.1610
1293799812  7.1599
1293809409  7.1601
1293814209  7.1592
1293823837  7.1567
1293828623  7.1597
1293838222  7.1597
1293849606  7.1607
1293859188  7.1604
1293863993  7.1603
1293873598  7.1601
1293878408  7.1584
1293887992  7.1605
1293892801  7.1607
1293902400  7.1606
1293907205  7.1615
1293916807  7.1629
1293921598  7.1639
1293927001  7.1607
1293935996  7.1624
1293945602  7.1621
1293950410  7.1618
1293960001  7.1606
1293964799  7.1594
1293974408  7.1591
1293979188  7.1616
1293988798  7.1591
1293993614  7.1610
1294003188  7.1588
1294008005  7.1569
1294013393  7.1594
1294022400  7.1589
1294032005  7.1591
1294036801  7.1609
1294046411  7.1584
1294051201  7.1575
1294060793  7.1583
1294065610  7.1612
1294075201  7.1591
1294079991  7.1595
1294089626  7.1607
1294094398  7.1605
1294099824  7.1617
1294108808  7.1587
1294118408  7.1593
1294123217  7.1606
1294132814  7.1594
1294137603  7.1596
1294147230  7.1611
1294152019  7.1607
1294161623  7.1623
1294166416  7.1620
1294176014  7.1605
1294180819  7.1596
1294186211  7.1604
1294195200  7.1602
1294204818  7.1585
1294209610  7.1584
1294219223  7.1574
1294224012  7.1623
1294233605  7.1542
1294238420  7.1578
1294248013  7.1549
1294252816  7.1528
1294262424  7.1558
1294267206  7.1558
1294272595  7.1555
1294281600  7.1550
1294291194  7.1557
1294295988  7.1556
1294305617  7.1569
1294310397  7.1549
1294320022  7.1544
1294324783  7.1563
1294334407  7.1566
1294339183  7.1549
1294348804  7.1546
1294353583  7.1546
1294359002  7.1578
1294367992  7.1570
1294377613  7.1574
1294382397  7.1565
1294392015  7.1569
1294396822  7.1546
1294406410  7.1559
1294411197  7.1595
1294420794  7.1589
1294425611  7.1606
1294435199  7.1569
1294439992  7.1630
1294702301  7.1624
1294702454  7.1639
1294702582  7.1652
1294702712  7.1615
1294702840  7.1608
1294702971  7.1620
1294703101  7.1607
1294704099  7.1670
1294704263  7.1632
1294704397  7.1664
1294704528  7.1643
1294704656  7.1632
1294704819  7.1646
1294704954  7.1656
1294705872  7.1640
1294706030  7.1632
1294706075  7.1775
1294706204  7.1680
1294706336  7.1652
1294706478  7.1665
1294706619  7.1659
1294707751  7.1650
1294707920  7.1652
1294708058  7.1611
1294708192  7.1622
1294708329  7.1631
1294708461  7.1614
1294708593  7.1622
1294709525  7.1621
1294709702  7.1603
1294709838  7.1603
1294709972  7.1587
1294710104  7.1571
1294710232  7.1555
1294710361  7.1508
1294711194  7.1568
1294711323  7.1571
1294712430  7.1579
1294722145  7.1537
1294726824  7.1572
1294736436  7.1562
1294741241  7.1580
1294750834  7.1597
1294755631  7.1522
1294765229  7.1524
1294770027  7.1535
1294779631  7.1531
1294784421  7.1602
1294790990  7.1577
1294798817  7.1640
1294808626  7.1640
1294813460  7.1648
1294823027  7.1645
1294827821  7.1670
1294837430  7.1643
1294842230  7.1488
1294851813  7.1639
1294856627  7.1637
1294866201  7.1652
1294871021  7.1644
1294877437  7.1633
1294885210  7.1646
1294894819  7.1769
1294899735  7.1730
1294909232  7.1643
1294914021  7.1525
1294923627  7.1546
1294928432  7.1513
1294938030  7.1489
1294942836  7.1491
1294952440  7.1470
1294957220  7.1503
1294963792  7.1522
1294971609  7.1492
1294981230  7.1509
1294986021  7.1519
1294995620  7.1495
1295000428  7.1492
1295010023  7.1473
1295014833  7.1489
1295024431  7.1479
1295029226  7.1479
1295038823  7.1479
1295043613  7.1480
1295050189  7.1488
1295058026  7.1515
1295067625  7.1504
1295072432  7.1483
1295082033  7.1486
1295086812  7.1469
1295096430  7.1449
1295101219  7.1491
1295110822  7.1468
1295115640  7.1470
1295125225  7.1497
1295130032  7.1501
1295136615  7.1527
1295144427  7.1509
1295154032  7.1500
1295158826  7.1480
1295168413  7.1504
1295173210  7.1508
1295182820  7.1499
1295187625  7.1481
1295197216  7.1486
1295202021  7.1483
1295211619  7.1480
1295216426  7.1488
1295223008  7.1501
1295230814  7.1504
1295240430  7.1506
1295245221  7.1493
1295254813  7.1480
1295259638  7.1476
1295269233  7.1435
1295274036  7.1353
1295283624  7.1368
1295288437  7.1435
1295298024  7.1439
1295302815  7.1428
1295309414  7.1425
1295317272  7.1446
1295326835  7.1435
1295333744  7.1428
1295343037  7.1432
1295347820  7.1438
1295357434  7.1417
1295362231  7.1405
1295371827  7.1398
1295376630  7.1410
1295386234  7.1375
1295391029  7.1402
1295395835  7.1372
1295405420  7.1346
1295415032  7.1335
1295419836  7.1370
1295429439  7.1364
1295434222  7.1368
1295443815  7.1373
1295448633  7.1382
1295458232  7.1355
1295463022  7.1282
1295472630  7.1294
1295477434  7.1324
1295482216  7.1300
1295491831  7.1310
1295501418  7.1307
1295506226  7.1293
1295515812  7.1292
1295520616  7.1306
1295530223  7.1330
1295535022  7.1275
1295544619  7.1313
1295549437  7.1331
1295559014  7.1249
1295563828  7.1175
1295568615  7.1259
1295578227  7.1207
1295587835  7.1221
1295592624  7.1226
1295602217  7.1239
1295607021  7.1242
1295616612  7.1248
1295621419  7.1238
1295631010  7.1234
1295635816  7.1251
1295645412  7.1230
1295650224  7.1283
1295655055  7.1273
1295664634  7.1300
1295674226  7.1285
1295679033  7.1447
1295688632  7.1366
1295693429  7.1293
1295703018  7.1306
1295707831  7.1309
1295717423  7.1299
1295722214  7.1287
1295731829  7.1278
1295736637  7.1285
1295741412  7.1286
1295751019  7.1311
1295760626  7.1292
1295765417  7.1293
1295775024  7.1307
1295779831  7.1304
1295789432  7.1287
1295794215  7.1258
1295803831  7.1267
1295808636  7.1281
1295818226  7.1296
1295823016  7.1276
1295827832  7.1255
1295837417  7.1255
1295847030  7.1246
1295851822  7.1266
1295861414  7.1251
1295866220  7.1266
1295875836  7.1242
1295880635  7.1242
1295890234  7.1252
1295895041  7.1228
1295904623  7.1207
1295909436  7.1191
1295914916  7.1201
1295923814  7.1213
1295933414  7.1225
1295938227  7.1204
1295947835  7.1209
1295952616  7.1199
1295962237  7.1231
1295967021  7.1247
1295976632  7.1258
1295981437  7.1229
1295991038  7.1222
1295995816  7.1222
1296000638  7.1210
1296010222  7.1211
1296019833  7.1237
1296024619  7.1232
1296034232  7.1235
1296039025  7.1248
1296048603  7.1211
1296053409  7.1243
1296062997  7.1266
1296067811  7.1324
1296077405  7.1297
1296082222  7.1296
1296087037  7.1340
1296096619  7.1350
1296106227  7.1286
1296111038  7.1331
1296120631  7.1299
1296125425  7.1316
1296135037  7.1360
1296139838  7.1359
1296149416  7.1313
1296154221  7.1304
1296163829  7.1318
1296168617  7.1363
1296173419  7.1366
1296183024  7.1712
1296192606  7.1691
1296197432  7.1652
1296207036  7.1725
1296211829  7.1635
1296221425  7.1780
1296226221  7.1790
1296235808  7.1751
1296240636  7.1725
1296250219  7.1651
1296255033  7.1646
1296256817  7.1774
1296264631  7.1778
1296269440  7.1755
1296279026  7.1768
1296283828  7.1780
1296293406  7.1794
1296298218  7.1808
1296307818  7.1774
1296312638  7.1785
1296322217  7.1783
1296327039  7.1754
1296336628  7.1745
1296341423  7.1706
1296351024  7.1750
1296355826  7.1756
1296365432  7.1761
1296370237  7.1809
1296379827  7.1771
1296384634  7.1737
1296394211  7.1755
1296399017  7.1732
1296408622  7.1735
1296413421  7.1742
1296423009  7.1744
1296427836  7.1758
1296437417  7.1757
1296442214  7.1745
1296451857  7.1747
1296456633  7.1645
1296466226  7.1725
1296471035  7.1784
1296480617  7.1716
1296485417  7.1723
1296495036  7.1741
1296499835  7.1719
1296509421  7.1758
1296514241  7.1741
1296530395  7.1739
1296535300  7.1738
1296544789  7.1745
1296549611  7.1841
1296559189  7.1778
1296564012  7.1780
1296573610  7.1763
1296578386  7.1761
1296587997  7.1748
1296592796  7.1665
1296602399  7.1723
1296605420  7.1746
1296616815  7.1774
1296621703  7.1772
1296631200  7.1760
1296636016  7.1796
1296645612  7.1767
1296650406  7.1420
1296660016  7.1306
1296664807  7.1393
1296674390  7.1386
1296679189  7.1331
1296688799  7.1344
1296691827  7.1374
1296703210  7.1270
1296708117  7.1265
1296717606  7.1270
1296722408  7.1272
1296731998  7.1351
1296736804  7.1230
1296746410  7.1191
1296751200  7.1231
1296760803  7.1222
1296765607  7.1170
1296775224  7.1225
1296778242  7.1243
1296789612  7.1244
1296794505  7.1238
1296804008  7.1226
1296808798  7.1221
1296818394  7.1219
1296823216  7.1196
1296832805  7.1219
1296837590  7.1198
1296847217  7.1183
1296852019  7.1211
1296861614  7.1217
1296864623  7.1213
1296876004  7.1214
1296880913  7.1204
1296890421  7.1177
1296895215  7.1154
1296904815  7.1149
1296909615  7.1149
1296919212  7.1190
1296924016  7.1179
1296933607  7.1192
1296938400  7.1207
1296948009  7.1176
1296951015  7.1169
1296962414  7.1155
1296967276  7.1134
1296976801  7.1171
1296981616  7.1186
1296991209  7.1169
1296996021  7.1187
1297005596  7.1159
1297010397  7.1164
1297019997  7.1160
1297024797  7.1145
1297034403  7.1163
1297037427  7.1115
1297048821  7.1131
1297053689  7.1133
1297063211  7.1158
1297068006  7.1156
1297077619  7.1130
1297082401  7.1179
1297092021  7.1163
1297096814  7.1178
1297106410  7.1141
1297111207  7.1126
1297120810  7.1206
1297123816  7.1124
1297135221  7.1142
1297140115  7.1136
1297149625  7.1121
1297154407  7.1138
1297164002  7.1088
1297168884  7.1122
1297178401  7.1140
1297183222  7.1149
1297192822  7.1127
1297197616  7.1144
1297207197  7.1147
1297210231  7.1122
1297221620  7.1089
1297226513  7.1120
1297236015  7.1138
1297240807  7.1148
1297250427  7.1178
1297255214  7.1168
1297264812  7.1108
1297269602  7.1117
1297279203  7.1121
1297284002  7.1146
1297293615  7.1074
1297296633  7.1036
1297308006  7.1027
1297312915  7.1042
1297322404  7.1085
1297327209  7.1045
1297336803  7.1098
1297341600  7.1106
1297351222  7.1085
1297355998  7.1105
1297365600  7.1137
1297370416  7.1156
1297380021  7.0950
1297383026  7.1162
1297394403  7.1165
1297399299  7.1144
1297408793  7.1204
1297413617  7.1171
1297423211  7.1146
1297427999  7.1123
1297437610  7.1088
1297442429  7.1096
1297452005  7.1115
1297456797  7.1080
1297466400  7.1059
1297469438  7.1023
1297480817  7.1057
1297485714  7.1066
1297495209  7.1077
1297499999  7.1055
1297509599  7.1037
1297514403  7.0998
1297524007  7.1076
1297528805  7.1069
1297538420  7.1051
1297543199  7.1064
1297552811  7.1172
1297555817  7.1101
1297567205  7.1095
1297572099  7.1095
1297581617  7.1092
1297586401  7.1114
1297596006  7.1075
1297600808  7.1085
1297610420  7.1067
1297615209  7.1085
1297624803  7.1061
1297629598  7.1042
1297639214  7.1047
1297642231  7.1066
1297653627  7.1055
1297658519  7.1040
1297668017  7.1051
1297672808  7.1056
1297682420  7.1039
1297687214  7.1016
1297696815  7.1025
1297701606  7.1043
1297711218  7.1018
1297716028  7.1036
1297725605  7.1040
1297728643  7.1003
1297740006  7.0999
1297744906  7.1025
1297754430  7.1015
1297759211  7.0849
1297768820  7.0856
1297773600  7.0902
1297783208  7.1108
1297787998  7.1093
1297797595  7.1099
1297802406  7.1117
1297812030  7.1037
1297815031  7.1091
1297826410  7.1070
1297831317  7.1059
1297840816  7.1040
1297845617  7.0724
1297855214  7.1037
1297860001  7.1048
1297869620  7.1093
1297874397  7.1062
1297884002  7.1057
1297888811  7.1044
1297898425  7.1045
1297901436  7.1037
1297913016  7.1043
1297917885  7.1047
1297927526  7.1062
1297932303  7.1020
1297941687  7.1048
1297946425  7.1057
1297956024  7.1047
1297960804  7.1040
1297970411  7.1034
1297975209  7.1021
1297984817  7.1091
1297987851  7.1059
1297999228  7.1028
1298004116  7.1051
1298013608  7.1067
1298018421  7.1040
1298028029  7.1030
1298032824  7.1065
1298042421  7.1011
1298047200  7.0993
1298056834  7.0979
1298061608  7.1016
1298071240  7.1028
1298074245  7.1084
1298085607  7.1093
1298090508  7.1063
1298100025  7.1049
1298104826  7.0846
1298114419  7.1072
1298119195  7.0980
1298128827  7.1058
1298133609  7.1059
1298143219  7.1054
1298147997  7.1013
1298157608  7.1017
1298160641  7.1003
1298172030  7.1005
1298176892  7.1026
1298186452  7.1010
1298274814  7.1018
1298275095  7.1013
1298275371  7.1008
1298275639  7.1054
1298275931  7.1050
1298276221  7.1060
1298276498  7.1038
1298277761  7.1053
1298278023  7.1077
1298278289  7.1054
1298278551  7.1077
1298278800  7.1096
1298280190  7.1078
1298284973  7.1032
1298294498  7.1063
1298299230  7.1053
1298308837  7.1061
1298313662  7.1043
1298323252  7.1052
1298328061  7.1094
1298333437  7.1054
1298342449  7.1061
1298352063  7.1111
1298356860  7.1121
1298366574  7.1118
1298371353  7.1055
1298380882  7.1062
1298385671  7.1067
1298395270  7.1053
1298400069  7.1047
1298409674  7.1002
1298414448  7.1000
1298419839  7.1013
1298428867  7.1009
1298438449  7.1025
1298443238  7.0993
1298452926  7.0989
1298457807  7.0996
1298467283  7.1017
1298472054  7.1013
1298481670  7.1027
1298486443  7.1029
1298496096  7.0984
1298500826  7.1007
1298506224  7.1009
1298515248  7.1014
1298524831  7.1006
1298529648  7.1011
1298539320  7.1047
1298544127  7.1042
1298553630  7.1032
1298558430  7.1002
1298568043  7.0951
1298572835  7.0977
1298582436  7.0977
1298587236  7.0080
1298592603  7.0951
1298601637  7.0963
1298611256  7.0943
1298616029  7.0986
1298625679  7.0990
1298630433  7.0988
1298640052  7.0963
1298644847  7.1003
1298654440  7.0986
1298659261  7.1026
1298668854  7.1014
1298673641  7.0992
1298679037  7.0992
1298688041  7.0997
1298697672  7.0984
1298702439  7.0987
1298712036  7.0987
1298716857  7.0932
1298726451  7.0925
1298731250  7.0965
1298740869  7.0979
1298745643  7.1001
1298755301  7.1017
1298760039  7.1020
1298765451  7.1022
1298774458  7.1040
1298784037  7.1009
1298788831  7.1030
1298798476  7.0982
1298803253  7.0969
1298812837  7.0970
1298817636  7.0929
1298827239  7.0978
1298832018  7.0955
1298841622  7.0978
1298846423  7.1008
1298851825  7.1028
1298860850  7.1025
1298870441  7.1025
1298875238  7.1048
1298884854  7.1036
1298889706  7.1007
1298899250  7.1007
1298904049  7.0982
1298913642  7.0936
1298918425  7.0947
1298928032  7.0900
1298932835  7.0911
1298938226  7.0999
1298946606  7.0951
1298956208  7.0927
1298960996  7.0936
1298970603  7.0909
1298975410  7.0664
1298985005  7.0654
1298989815  7.0862
1298999432  7.0827
1299004230  7.0890
1299013839  7.0912
1299018605  7.0949
1299024647  7.0947
1299033005  7.0972
1299042635  7.0980
1299047409  7.0962
1299057006  7.0931
1299061829  7.0964
1299071421  7.0972
1299076209  7.0930
1299085826  7.0916
1299090617  7.0880
1299100231  7.0944
1299105003  7.0963
1299111047  7.0931
1299119411  7.0947
1299129036  7.0955
1299133824  7.0851
1299143420  7.0830
1299148210  7.0838
1299157826  7.0851
1299162626  7.0860
1299172203  7.0862
1299177028  7.0900
1299186626  7.0934
1299191411  7.0890
1299197449  7.0987
1299205820  7.1029
1299215425  7.0967
1299220201  7.0971
1299229831  7.0952
1299234603  7.0869
1299244225  7.0928
1299248998  7.0952
1299258628  7.0960
1299263413  7.0983
1299273007  7.0983
1299277798  7.1004
1299283843  7.1015
1299292220  7.1013
1299301829  7.1040
1299306615  7.1047
1299316233  7.1041
1299321014  7.1040
1299330617  7.1023
1299335406  7.0997
1299345019  7.1018
1299349809  7.1016
1299359419  7.1032
1299364200  7.1040
1299370242  7.1066
1299378605  7.1030
1299388228  7.1047
1299393004  7.1011
1299402620  7.1008
1299407413  7.1013
1299417015  7.0996
1299421817  7.0982
1299431427  7.1008
1299436208  7.1010
1299445803  7.1056
1299450617  7.0993
1299456634  7.0987
1299465009  7.1030
1299474621  7.1035
1299479405  7.1041
1299489028  7.1157
1299493869  7.1301
1299503400  7.1293
1299508200  7.1294
1299517830  7.1283
1299522613  7.1263
1299532216  7.1266
1299537019  7.1271
1299543038  7.1321
1299551409  7.1334
1299561013  7.1270
1299565832  7.1124
1299575407  7.1175
1299580219  7.1132
1299589819  7.1171
1299594615  7.1237
1299604231  7.1220
1299609022  7.1098
1299618635  7.1111
1299623395  7.1152
1299629446  7.1160
1299637813  7.1131
1299647414  7.1111
1299652227  7.1118
1299661806  7.1205
1299666621  7.1125
1299676212  7.1202
1299680998  7.1192
1299690615  7.1213
1299695415  7.1200
1299705016  7.1205
1299709816  7.1245
1299715826  7.1136
1299724212  7.1123
1299733799  7.1205
1299738608  7.1256
1299748200  7.1143
1299753014  7.1123
1299762633  7.1202
1299767395  7.1233
1299776999  7.1175
1299781844  7.1250
1299791417  7.1255
1299796203  7.1237
1299802242  7.1222
1299810631  7.1231
1299820215  7.1236
1299825017  7.1231
1299834606  7.1187
1299839416  7.1228
1299849014  7.1243
1299853812  7.1220
1299863410  7.1227
1299868217  7.1170
1299877826  7.1193
1299882611  7.1153
1299888647  7.1142
1299897011  7.1134
1299906654  7.1099
1299911458  7.1065
1299921040  7.1066
1299925823  7.1073
1299935427  7.1082
1299940225  7.1060
1299949815  7.1063
1299954607  7.1052
1299964224  7.1063
1299969015  7.1080
1299975036  7.1084
1299983410  7.1071
1299993038  7.1083
1299997825  7.1082
1300007448  7.1117
1300012226  7.1119
1300021826  7.1102
1300026613  7.1067
1300036240  7.1134
1300041025  7.1142
1300050628  7.1118
1300055419  7.1109
1300061438  7.1102
1300069830  7.1087
1300079425  7.1048
1300084225  7.1054
1300093905  7.1083
1300098715  7.0967
1300108221  7.1057
1300113028  7.1061
1300122633  7.1053
1300127412  7.1042
1300137043  7.1034
1300141813  7.1051
1300147852  7.1024
1300156207  7.1044
1300165818  7.1055
1300170616  7.1076
1300180287  7.0978
1300185117  7.0974
1300194625  7.1162
1300199409  7.1167
1300209027  7.1134
1300213819  7.1047
1300223429  7.1185
1300228204  7.1206
1300234231  7.1181
1300242604  7.1189
1300252206  7.1198
1300257005  7.1200
1300266599  7.1244
1300271489  7.1244
1300281023  7.1223
1300285823  7.1234
1300295423  7.1230
1300300203  7.1247
1300309823  7.1239
1300314600  7.1248
1300320630  7.1318
1300329029  7.1289
1300338612  7.1335
1300343411  7.1356
1300353081  7.1344
1300357807  7.1197
1300367405  7.1280
1300372216  7.1311
1300381804  7.1276
1300386600  7.1253
1300396209  7.1270
1300401027  7.1247
1300407059  7.1305
1300415452  7.1313
1300425004  7.1351
1300429816  7.1297
1300439562  7.1292
1300444370  7.1276
1300453823  7.1363
1300458605  7.1310
1300468206  7.1291
1300473019  7.1268
1300482610  7.1282
1300487423  7.1274
1300493469  7.1286
1300501820  7.1293
1300511445  7.1289
1300516275  7.1295
1300525904  7.1295
1300530667  7.1270
1300540203  7.1258
1300545022  7.1260
1300554613  7.1282
1300559415  7.1264
1300569027  7.1273
1300573857  7.1288
1300579853  7.1231
1300588214  7.1236
1300597956  7.1236
1300602758  7.1230
1300612494  7.1178
1300617161  7.1136
1300626595  7.1241
1300631415  7.1299
1300641016  7.1298
1300645843  7.1290
1300655422  7.1290
1300660217  7.1212
1300666262  7.1217
1300674610  7.1235
1300684212  7.1245
1300689026  7.1227
1300698712  7.1223
1300703738  7.1220
1300713012  7.1249
1300717803  7.1178
1300727414  7.1168
1300732221  7.1174
1300741815  7.1258
1300746608  7.1250
1300752626  7.1241
1300761060  7.1242
1300770622  7.1261
1300775436  7.1277
1300785074  7.1202
1300789912  7.1217
1300799415  7.1228
1300804215  7.1222
1300813813  7.1206
1300818626  7.1230
1300828221  7.1207
1300833010  7.1238
1300839051  7.1245
1300847407  7.1261
1300857038  7.1231
1300861884  7.1222
1300871702  7.1198
1300876779  7.1195
1300885880  7.1180
1300890613  7.1189
1300900224  7.1182
1300905024  7.1169
1300914616  7.1150
1300919427  7.1132
1300925419  7.1181
1300933813  7.1184
1300943425  7.1177
1300948217  7.1170
1300958170  7.1162
1300962971  7.1179
1300973345  7.1155
1300977407  7.1217
1300986621  7.1222
1300991409  7.1030
1301001029  7.1099
1301005816  7.1086
1301011815  7.1092
1301020274  7.1100
1301029951  7.1130
1301034638  7.1126
1301044595  7.1091
1301049099  7.1033
1301058622  7.1024
1301063423  7.1107
1301073009  7.1156
1301077809  7.1117
1301087421  7.1100
1301092225  7.1097
1301098217  7.1154
1301106620  7.1123
1301116231  7.1157
1301121008  7.1148
1301130630  7.1128
1301135427  7.1117
1301145032  7.1160
1301149808  7.1095
1301159434  7.1174
1301164217  7.1159
1301173828  7.1110
1301178625  7.1128
1301184627  7.1107
1301193020  7.1078
1301202615  7.1138
1301207412  7.1176
1301217018  7.1140
1301221800  7.1143
1301231421  7.1137
1301236204  7.1144
1301245840  7.1190
1301250612  7.1187
1301260219  7.1154
1301265018  7.1150
1301271018  7.1158
1301279415  7.1164
1301289031  7.1154
1301293814  7.1217
1301303421  7.1198
1301308224  7.1178
1301317817  7.1258
1301322620  7.1263
1301332229  7.1259
1301337026  7.1280
1301346612  7.1271
1301351425  7.1279
1301355021  7.1304
1301361018  7.1291
1301365816  7.1301
1301375420  7.1335
1301380501  7.1316
1301389812  7.1277
1301394743  7.1279
1301404220  7.1310
1301409000  7.1293
1301418815  7.1247
1301423571  7.1261
1301433159  7.1273
1301437816  7.1276
1301447420  7.1256
1301452218  7.1272
1301461825  7.1238
1301466621  7.1292
1301476214  7.1306
1301481022  7.1312
1301490617  7.1311
1301495429  7.1306
1301505032  7.1282
1301509821  7.1315
1301519437  7.1299
1301524203  7.1282
1301533821  7.1289
1301538615  7.1263
1301548258  7.1288
1301553010  7.1273
1301562632  7.1268
1301567405  7.1356
1301577036  7.1329
1301581809  7.1376
1301591433  7.1405
1301596205  7.1433
1301605830  7.1423
1301610603  7.1421
1301628614  7.1428
1301633516  7.1409
1301643025  7.1447
1301647806  7.1445
1301657431  7.1200
1301662217  7.1327
1301671820  7.1427
1301676610  7.1463
1301686208  7.1439
1301691029  7.1493
1301700606  7.1503
1301703026  7.1489
1301715009  7.1577
1301719872  7.1581
1301729426  7.1576
1301734220  7.1522
1301743828  7.1579
1301748611  7.1569
1301758221  7.1600
1301763019  7.1603
1301772628  7.1587
1301777433  7.1594
1301787027  7.1611
1301789438  7.1622
1301801410  7.1607
1301806257  7.1610
1301815824  7.1610
1301820609  7.1697
1301830217  7.1730
1301835007  7.1657
1301844617  7.1643
1301849454  7.1552
1301859021  7.1512
1301863818  7.1478
1301873420  7.1551
1301875851  7.1550
1301887830  7.1557
1301892712  7.1528
1301902217  7.1594
1301907040  7.1576
1301916727  7.1525
1301921580  7.1510
1301931026  7.1540
1301935817  7.1528
1301945411  7.1513
1301950210  7.1491
1301959926  7.1498
1301962349  7.1529
1301974426  7.1546
1301979151  7.1527
1301988614  7.1513
1302048609  7.1517
1302394435  7.1741
1302405629  7.1755
1302410695  7.1736
1302420474  7.1736
1302425346  7.1752
1302435286  7.1775
1302439635  7.1758
1302448300  7.1695
1302453056  7.1775
1302462648  7.1769
1302467438  7.1770
1302477116  7.1773
1302480740  7.1822
1302491762  7.1768
1302496846  7.1767
1302506508  7.1800
1302511525  7.1782
1302521629  7.1807
1302526132  7.1798
1302534758  7.1786
1302539458  7.1760
1302549052  7.1738
1302553854  7.1684
1302563472  7.1737
1302567157  7.1744
1302577956  7.1782
1302582896  7.1855
1302592413  7.1746
1302597162  7.1757
1302606811  7.1714
1302611597  7.1656
1302621042  7.1744
1302625854  7.1744
1302635469  7.1748
1302640266  7.1731
1302649839  7.1738
1302653414  7.1768
1302664253  7.1751
1302669155  7.1743
1302678648  7.1647
1302683520  7.1658
1302693186  7.1631
1302697942  7.1714
1302707476  7.1723
1302712237  7.1690
1302721846  7.1691
1302726671  7.1715
1302736265  7.1723
1302739850  7.1724
1302750644  7.1695
1302755558  7.1723
1302765042  7.1777
1302769871  7.2032
1302779525  7.2019
1302784272  7.2033
1302793859  7.2039
1302798638  7.2002
1302808242  7.2015
1302813040  7.1934
1302822642  7.1938
1302826214  7.1962
1302837050  7.1964
1302841932  7.1938
1302851478  7.1904
1302856294  7.1916
1302865905  7.2004
1302870668  7.2027
1302880253  7.1923
1302885054  7.1924
1302894656  7.1959
1302899450  7.1894
1302909041  7.1899
1302912622  7.1910
1302923457  7.1893
1302928342  7.1851
1302937879  7.1791
1302942696  7.1838
1302952241  7.1784
1302957044  7.1784
1302966659  7.1786
1302971445  7.1871
1302981060  7.1874
1302985831  7.1888
1302995438  7.1933
1302999010  7.1947
1303009849  7.1948
1303014763  7.1977
1303024278  7.1947
1303029093  7.1956
1303038935  7.1933
1303043567  7.1925
1303053056  7.1916
1303057856  7.1949
1303067469  7.1855
1303072234  7.1898
1303081859  7.1898
1303085414  7.1880
1303096261  7.1895
1303101154  7.1905
1303110636  7.1912
1303115508  7.1914
1303125394  7.1914
1303130076  7.1928
1303139434  7.1903
1303144243  7.1896
1303153893  7.1887
1303158643  7.1897
1303168248  7.1897
1303171832  7.1897
1303182646  7.1904
1303187547  7.1892
1303197044  7.1813
1303201874  7.1915
1303211739  7.1851
1303216514  7.1871
1303225837  7.1911
1303230637  7.1920
1303240248  7.1883
1303245065  7.1865
1303254644  7.1916
1303258220  7.1963
1303269061  7.1939
1303273959  7.1988
1303283430  7.2003
1303288237  7.1976
1303298128  7.2002
1303302810  7.2021
1303312259  7.1944
1303317033  7.1918
1303326662  7.1933
1303331501  7.1959
1303341044  7.1955
1303344626  7.1957
1303355445  7.1960
1303360361  7.1953
1303369843  7.1962
1303374642  7.1950
1303384291  7.2597
1303389043  7.2583
1303398656  7.2901
1303403440  7.2888
1303413058  7.2872
1303417844  7.2891
1303427461  7.2900
1303431024  7.2904
1303441865  7.2851
1303446756  7.2865
1303456244  7.2871
1303461061  7.2926
1303470736  7.2951
1303475528  7.2833
1303485044  7.2859
1303489851  7.2912
1303499457  7.2892
1303504244  7.2903
1303513858  7.2910
1303517406  7.2638
1303528255  7.2878
1303533154  7.2911
1303542655  7.2919
1303547461  7.2923
1303557050  7.2947
1303561868  7.2940
1303571456  7.2908
1303576253  7.2937
1303585844  7.2925
1303590635  7.2969
1303600240  7.2951
1303603808  7.2918
1303614659  7.2893
1303619564  7.2902
1303629044  7.2885
1303633846  7.2900
1303643539  7.2914
1303648333  7.2886
1303657865  7.2849
1303662664  7.2832
1303672241  7.2829
1303677045  7.2789
1303686669  7.2848
1303690217  7.2836
1303701060  7.2851
1303705966  7.2845
1303715445  7.2846
1303720344  7.2858
1303730111  7.2832
1303734815  7.2880
1303744263  7.2887
1303749059  7.2894
1303758655  7.2882
1303763440  7.2868
1303773052  7.2866
1303776635  7.2880
1303787490  7.2885
1303792420  7.2855
1303802144  7.2874
1303807023  7.2869
1303816730  7.2903
1303821438  7.2847
1303830644  7.2848
1303835449  7.2890
1303845062  7.2845
1303849858  7.2846
1303859460  7.2837
1303863024  7.2860
1303873867  7.2858
1303878740  7.2874
1303888298  7.2866
1303893210  7.2865
1303903173  7.2843
1303907678  7.2865
1303917046  7.2884
1303921858  7.2899
1303931456  7.2882
1303936252  7.2787
1303945861  7.2793
1303949409  7.2793
1303960272  7.2780
1303965164  7.2795
1303974650  7.2796
1303979471  7.2694
1303989340  7.2685
1303994037  7.2709
1304003462  7.2676
1304008259  7.2784
1304017841  7.2755
1304022661  7.2827
1304032263  7.2842
1304035819  7.2846
1304040624  7.2855
1304046645  7.2847
1304051569  7.2827
1304061058  7.2811
1304065845  7.2794
1304075445  7.2774
1304080237  7.2780
1304089861  7.2789
1304094676  7.2772
1304104240  7.2799
1304109048  7.2814
1304118660  7.2833
1304123458  7.2818
1304133068  7.2809
1304137957  7.2822
1304147516  7.2829
1304152365  7.2771
1304162057  7.2773
1304166693  7.2765
1304176263  7.2783
1304181047  7.2787
1304190683  7.2692
1304195432  7.2677
1304205044  7.2672
1304218214  7.2723
1304227854  7.2730
1304232698  7.2663
1304242332  7.2791
1304247195  7.2802
1304256607  7.2781
1304261429  7.2793
1304271034  7.2760
1304275809  7.2750
1304285431  7.2756
1304290209  7.2748
1304295029  7.2755
1304304625  7.2784
1304314209  7.2767
1304319031  7.2785
1304328792  7.2756
1304333681  7.2785
1304343008  7.2795
1304347826  7.2782
1304357448  7.2746
1304362227  7.2753
1304371816  7.2706
1304376631  7.2700
1304381631  7.2725
1304391013  7.2753
1304400614  7.2713
1304405420  7.2739
1304415182  7.2714
1304420034  7.2697
1304429417  7.2743
1304434234  7.2712
1304443822  7.2707
1304448640  7.2701
1304458231  7.2681
1304463026  7.2703
1304467835  7.2693
1304477417  7.2680
1304487020  7.2641
1304491822  7.2646
1304501990  7.2682
1304506981  7.2669
1304516130  7.2667
1304520625  7.2648
1304530208  7.2657
1304535043  7.2599
1304544631  7.2609
1304549440  7.2646
1304554215  7.2646
1304563816  7.2629
1304573434  7.2640
1304578273  7.2608
1304587957  7.2659
1304592723  7.2628
1304602231  7.2592
1304607027  7.2637
1304616611  7.2630
1304621422  7.2647
1304631026  7.2637
1304635835  7.2675
1304640614  7.2675
1304650219  7.2699
1304659822  7.2674
1304664636  7.2653
1304674234  7.2624
1304679034  7.2654
1304688625  7.2629
1304693441  7.2627
1304703019  7.2630
1304707842  7.2591
1304717428  7.2538
1304722219  7.2546
1304727032  7.2528
1304736626  7.2568
1304746235  7.2617
1304751031  7.2607
1304760642  7.2645
1304765417  7.2605
1304775034  7.2601
1304779812  7.2586
1304789434  7.2580
1304794229  7.2576
1304803820  7.2586
1304808616  7.2609
1304813428  7.2591
1304823021  7.2633
1304832612  7.2605
1304837426  7.2565
1304847027  7.2613
1304851831  7.2620
1304861436  7.2645
1304866232  7.2384
1304875816  7.2350
1304880621  7.2355
1304890216  7.2352
1304895043  7.2316
1304899813  7.2342
1304909417  7.2335
1304919020  7.2324
1304923839  7.2332
1304933424  7.2396
1304938276  7.2400
1304947831  7.2373
1304952627  7.2402
1304962244  7.2361
1304967040  7.2331
1304976613  7.2340
1304981441  7.2326
1304986233  7.2321
1304995815  7.2356
1305005411  7.2403
1305010231  7.2355
1305019813  7.2341
1305024612  7.2323
1305034226  7.2305
1305039019  7.2320
1305048636  7.2299
1305053436  7.2273
1305063033  7.2317
1305067832  7.2310
1305072631  7.2300
1305082225  7.2329
1305091815  7.2311
1305096626  7.2303
1305106238  7.2311
1305111028  7.2347
1305120618  7.2337
1305125442  7.2326
1305135032  7.2305
1305139826  7.2311
1305149418  7.2314
1305154233  7.2308
1305159041  7.2315
1305168638  7.2303
1305178224  7.2289
1305183040  7.2312
1305192627  7.2337
1305197430  7.2403
1305207040  7.2448
1305211816  7.2439
1305221433  7.2427
1305226234  7.2431
1305235813  7.2437
1305240641  7.2449
1305245417  7.2492
1305255045  7.2498
1305264617  7.2498
1305269381  7.2486
1305279026  7.2494
1305283829  7.2475
1305293420  7.2478
1305298227  7.2480
1305307831  7.2490
1305312609  7.2555
1305322227  7.2447
1305327014  7.2354
1305331819  7.2483
1305341438  7.2473
1305351016  7.2491
1305355835  7.2549
1305365422  7.2516
1305370222  7.2524
1305379831  7.2511
1305384626  7.2534
1305394222  7.2521
1305399026  7.2525
1305408635  7.2554
1305413420  7.2532
1305418222  7.2477
1305427833  7.2476
1305437438  7.2477
1305442214  7.2497
1305451820  7.2473
1305456661  7.2502
1305466240  7.2498
1305471038  7.2510
1305480634  7.2515
1305485411  7.2469
1305495020  7.2462
1305499835  7.2476
1305504624  7.2487
1305514237  7.2484
1305523813  7.2466
1305528630  7.2488
1305538234  7.2477
1305543042  7.2456
1305552618  7.2473
1305557424  7.2495
1305567045  7.2496
1305571816  7.2490
1305581424  7.2519
1305586227  7.2514
1305591023  7.2525
1305600616  7.2523
1305610215  7.2468
1305615027  7.2509
1305624640  7.2530
1305629413  7.2541
1305639030  7.2566
1305643839  7.2534
1305653426  7.2518
1305658217  7.2556
1305667827  7.2520
1305672633  7.2540
1305677437  7.2540
1305687022  7.2543
1305696613  7.2482
1305701434  7.2481
1305711018  7.2482
1305715870  7.2498
1305725417  7.2492
1305730241  7.2489
1305739820  7.2548
1305744624  7.2512
1305754223  7.2489
1305759029  7.2488
1305763831  7.2488
1305773436  7.2553
1305783031  7.2537
1305787823  7.2558
1305797419  7.2410
1305802238  7.2494
1305811833  7.2512
1305816634  7.2532
1305826215  7.2529
1305831013  7.2441
1305840623  7.2538
1305845434  7.2552
1305850236  7.2557
1305859824  7.2549
1305869450  7.2538
1305874220  7.2576
1305883820  7.2542
1305888642  7.2511
1305898215  7.2558
1305903040  7.2546
1305912641  7.2533
1305917417  7.2490
1305927027  7.2475
1305931824  7.2464
1305936640  7.2459
1305946225  7.2491
1305955830  7.2476
1305960625  7.2466
1305970239  7.2476
1305975041  7.2492
1305984616  7.2514
1305989430  7.2523
1305999023  7.2525
1306003844  7.2494
1306013418  7.2493
1306018247  7.2528
1306023095  7.2488
1306032987  7.2487
1306042789  7.2455
1306047823  7.2452
1306057646  7.2445
1306062565  7.2494
1306071497  7.2486
1306075948  7.2494
1306085428  7.2471
1306090244  7.2480
1306099837  7.2485
1306104627  7.2496
1306109457  7.2482
1306119143  7.2490
1306128796  7.2481
1306133754  7.2490
1306143035  7.2487
1306147824  7.2467
1306157436  7.2468
1306162235  7.2454
1306171836  7.2480
1306176633  7.2469
1306186231  7.2471
1306191030  7.2493
1306195815  7.2530
1306205438  7.2563
1306215032  7.2524
1306219842  7.2488
1306229438  7.2430
1306234244  7.2506
1306243796  7.2466
1306248610  7.1861
1306258221  7.2439
1306263045  7.2517
1306272623  7.2496
1306277416  7.2526
1306282255  7.2531
1306291848  7.2515
1306301429  7.2583
1306306215  7.2584
1306315812  7.2578
1306320646  7.2599
1306330304  7.2597
1306335090  7.2600
1306344669  7.2535
1306349487  7.2522
1306359081  7.2596
1306363864  7.2558
1306368744  7.2505
1306378264  7.2523
1306387901  7.2558
1306392674  7.2562
1306402261  7.2585
1306407078  7.2537
1306416650  7.2485
1306421456  7.2475
1306431096  7.2488
1306435892  7.2490
1306445492  7.2463
1306450250  7.2510
1306455060  7.2548
1306464694  7.2589
1306474267  7.2565
1306479050  7.2548
1306488722  7.2532
1306493503  7.2539
1306503073  7.2512
1306507846  7.2525
1306517495  7.2503
1306522294  7.2510
1306531948  7.2537
1306536688  7.2574
1306541501  7.2572
1306551104  7.2611
1306560691  7.2571
1306565499  7.2611
1306575049  7.2560
1306580005  7.2522
1306589491  7.2538
1306594308  7.2512
1306603860  7.2530
1306608700  7.2473
1306618266  7.2517
1306623118  7.2477
1306627884  7.2465
1306632698  7.2487
1306637473  7.2465
1306647101  7.2496
1306651905  7.2488
1306661479  7.2488
1306666264  7.2483
1306675910  7.2481
1306680700  7.2494
1306690272  7.2486
1306695069  7.2500
1306704679  7.2506
1306709503  7.2514
1306719094  7.2511
1306723912  7.2511
1306733509  7.2505
1306738303  7.2488
1306747893  7.2484
1306752710  7.2494
1306762301  7.2501
1306767123  7.2499
1306776681  7.2467
1306781508  7.2503
1306791100  7.2541
1306795894  7.2501
1306805475  7.2505
1306810264  7.2474
1306819904  7.2455
1306824674  7.2442
1306834350  7.2520
1306839115  7.2428
1306848717  7.2493
1306853554  7.2530
1306863075  7.2534
1306867897  7.2522
1306877499  7.2511
1306882289  7.2515
1306897923  7.2517
1306902764  7.2499
1306912341  7.2535
1306917080  7.2524
1306926699  7.2535
1306931538  7.2483
1306941117  7.2499
1306945864  7.2526
1306955484  7.2500
1306960291  7.2481
1306969923  7.2480
1306973471  7.2488
1306984416  7.2497
1306989199  7.2492
1306998721  7.2474
1307003554  7.2505
1307013234  7.2314
1307017897  7.2481
1307027628  7.2458
1307032284  7.2406
1307041981  7.2466
1307046745  7.2449
1307056358  7.2472
1307059948  7.2471
1307070751  7.2468
1307075525  7.2486
1307085225  7.2436
1307089965  7.2409
1307099561  7.2389
1307104364  7.2407
1307113887  7.2463
1307118698  7.2328
1307128315  7.2315
1307133112  7.2321
1307142694  7.2331
1307146302  7.2347
1307157108  7.2505
1307162016  7.2508
1307171509  7.2523
1307176304  7.2501
1307185902  7.2521
1307190724  7.2518
1307200324  7.2512
1307205160  7.2537
1307214757  7.2496
1307219459  7.2455
1307229041  7.2494
1307232750  7.2497
1307243611  7.2465
1307248412  7.2473
1307257907  7.2469
1307262670  7.2441
1307272345  7.2474
1307277228  7.2456
1307286843  7.2483
1307291495  7.2491
1307301142  7.2466
1307305939  7.2490
1307315562  7.2507
1307319214  7.2500
1307329886  7.2381
1307334903  7.2517
1307344249  7.2525
1307349116  7.2527
1307358656  7.2515
1307363568  7.2533
1307373121  7.2521
1307377870  7.2479
1307387465  7.2511
1307392306  7.2480
1307401924  7.2527
1307405482  7.2534
1307416289  7.2556
1307421215  7.2547
1307430688  7.2516
1307435574  7.2491
1307445048  7.2479
1307449900  7.2493
1307459507  7.2490
1307464275  7.2490
1307473928  7.2481
1307478723  7.2465
1307488281  7.2473
1307491876  7.2403
1307502800  7.2562
1307507539  7.2554
1307517120  7.2607
1307521937  7.2526
1307531478  7.2586
1307536358  7.2584
1307545897  7.2594
1307550714  7.2650
1307560276  7.2640
1307565079  7.2619
1307574694  7.2411
1307578331  7.2503
1307589109  7.2503
1307594088  7.2615
1307603532  7.2635
1307608286  7.2643
1307617916  7.2687
1307622704  7.2701
1307632325  7.2692
1307637133  7.2676
1307646661  7.2655
1307651498  7.2682
1307661070  7.2654
1307664665  7.2716
1307675511  7.2692
1307680369  7.2681
1307689906  7.2659
1307694764  7.2494
1307704315  7.2590
1307709101  7.2655
1307718683  7.2644
1307723504  7.2678
1307733050  7.2671
1307737947  7.2607
1307747569  7.2656
1307751087  7.2683
1307761949  7.2663
1307816003  7.2676
1307816173  7.2673
1307816320  7.2666
1307816466  7.2714
1307816606  7.2659
1307816749  7.2666
1307816893  7.2668
1307820698  7.2690
1307825573  7.2664
1307835116  7.2682
1307837528  7.2697
1307849512  7.2678
1307854361  7.2676
1307863983  7.2669
1307868719  7.2680
1307878315  7.2688
1307883109  7.2663
1307892767  7.2641
1307897563  7.2667
1307907154  7.2664
1307911953  7.2647
1307921525  7.2667
1307923987  7.2676
1307935967  7.2679
1307940845  7.2659
1307950354  7.2675
1307955231  7.2686
1307964765  7.2683
1307969553  7.2692
1307979127  7.2694
1307983913  7.2661
1307993551  7.2701
1307998326  7.2657
1308007898  7.2667
1308010319  7.2649
1308022317  7.2611
1308027245  7.2684
1308036750  7.2682
1308041533  7.2673
1308051182  7.2670
1308055909  7.2865
1308065521  7.2767
1308070351  7.2783
1308079943  7.2778
1308084721  7.2575
1308094315  7.2616
1308096680  7.2789
1308108717  7.2784
1308113596  7.2809
1308123091  7.2945
1308127902  7.2943
1308137505  7.2983
1308142322  7.2942
1308151912  7.2963
1308156705  7.2965
1308166292  7.2927
1308171101  7.2941
1308180733  7.2951
1308183098  7.2941
1308195152  6.9179
1308200083  6.9121
1308209551  6.9122
1308214853  6.9129
1308224321  7.2916
1308228899  7.2925
1308238296  7.2898
1308243113  7.2900
1308252738  7.2887
1308257667  7.2911
1308267269  7.2918
1308269492  7.2950
1308281584  7.2938
1308286503  7.2925
1308296070  7.2941
1308300779  7.2913
1308310431  7.2956
1308315157  7.2937
1308324753  7.2923
1308329524  7.2918
1308339308  7.2930
1308343933  7.2985
1308353511  7.3006
1308355987  7.3016
1308367952  7.3005
1308372839  7.3004
1308382436  7.2974
1308387159  7.2861
1308396754  7.3004
1308401612  7.2987
1308411142  7.3003
1308415931  7.3037
1308425529  7.3011
1308430454  7.3016
1308439992  7.3051
1308442314  7.3016
1308454385  7.3004
1308459234  7.3031
1308468769  7.3030
1308473602  7.3040
1308483197  7.2937
1308487978  7.3019
1308497597  7.3032
1308502371  7.3003
1308511994  7.3026
1308516791  7.3025
1308526326  7.3007
1308528791  7.2996
1308540726  7.2984
1308545702  7.2812
1308555160  7.2797
1308559989  7.2819
1308569556  7.2778
1308574359  7.2803
1308584026  7.2769
1308588785  7.2786
1308598306  7.2815
1308603155  7.2808
1308612705  7.2840
1308615060  7.2799
1308627078  7.2782
1308632046  7.2781
1308641516  7.2775
1308646332  7.2777
1308655877  7.2794
1308660730  7.2642
1308670303  7.2777
1308675119  7.2791
1308684773  7.2800
1308689497  7.2784
1308699148  7.2736
1308701478  7.2795
1308713616  7.2823
1308718464  7.2798
1308727983  7.2795
1308732733  7.2817
1308742381  7.2809
1308747185  7.4556
1308756771  7.2776
1308761520  7.2779
1308771076  7.2763
1308775908  7.2767
1308785500  7.2755
1308787875  7.2800
1308799941  7.2722
1308804805  7.2723
1308814351  7.2720
1308819103  7.2714
1308828681  7.2686
1308833488  7.2697
1308843142  7.2659
1308847927  7.2673
1308857520  7.2681
1308862292  7.2677
1308871960  7.2016
1308874279  7.2065
1308886346  7.1991
1308891203  7.1978
1308900715  7.2021
1308905520  7.2047
1308915099  7.2041
1308919907  7.2022
1308929517  7.2039
1308934293  7.1998
1308943916  7.1996
1308948704  7.2185
1308958321  7.2104
1308960658  7.2149
1308972690  7.2146
1308977610  7.2226
1308987112  7.2212
1308991904  7.2243
1309001520  7.2176
1309006320  7.2146
1309015919  7.2208
1309020741  7.2215
1309030306  7.2211
1309035120  7.2194
1309044727  7.2224
1309047057  7.2256
1309059087  7.2271
1309063971  7.2283
1309073491  7.2296
1309078327  7.2268
1309087919  7.2293
1309092744  7.2278
1309102342  7.2243
1309107070  7.2236
1309116692  7.2254
1309121511  7.2248
1309131096  7.2227
1309133453  7.2246
1309145514  7.2244
1309150422  7.2242
1309159907  7.2234
1309164749  7.2171
1309174327  7.2162
1309179099  7.2183
1309188727  7.2192
1309193516  7.2205
1309203098  7.2217
1309207889  7.2201
1309217500  7.2203
1309219902  7.2222
1309231948  7.2204
1309236824  7.2210
1309246299  7.2198
1309251096  7.2218
1309260689  7.2200
1309265529  7.2232
1309275114  7.2223
1309279952  7.2143
1309289493  7.1966
1309294402  7.2146
1309303284  7.2204
1309304503  7.2204
1309309299  7.2205
1309314145  7.2215
1309323748  7.2166
1309328583  7.2179
1309338126  7.2201
1309342950  7.2192
1309352514  7.2173
1309357337  7.2171
1309366884  7.2171
1309371733  7.2158
1309381301  7.2127
1309386112  7.2187
1309395709  7.2171
1309400516  7.2169
1309410155  7.2134
1309414905  7.2227
1309424539  7.2150
1309429308  7.2162
1309438937  7.2146
1309443716  7.2140
1309453348  7.2167
1309458146  7.2163
1309467757  7.2146
1309472573  7.2195
1309490500  7.2202
1309495424  7.2190
1309504899  7.2149
1309509690  7.2169
1309519292  7.2177
1309557142  7.2145
1309557305  7.2211
1309557441  7.2203
1309557576  7.2207
1309557707  7.2202
1309561953  7.2202
1309565477  7.2205
1309576332  7.2194
1309581205  7.2233
1309590713  7.2185
1309595497  7.2186
1309605249  7.2217
1309609923  7.2219
1309619522  7.2233
1309624323  7.2212
1309633948  7.2256
1309638681  7.2233
1309648335  7.2255
1309651869  7.2255
1309662712  7.2267
1309667640  7.2224
1309677114  7.2237
1309681937  7.2229
1309691481  7.2229
1309696296  7.2218
1309705950  7.2236
1309710725  7.2223
1309720326  7.2252
1309725125  7.2225
1309734764  7.2235
1309738295  7.2216
1309749155  7.2261
1309754025  7.2214
1309763593  7.2233
1309768436  7.2209
1309777915  7.2147
1309782710  7.2148
1309792338  7.2172
1309797133  7.2046
1309806855  7.2136
1309811503  7.2151
1309821126  7.2167
1309824731  7.2169
1309835508  7.2188
1309840412  7.2164
1309849907  7.2182
1309854689  7.2159
1309864400  7.2140
1309869108  7.2104
1309878735  7.2120
1309883504  7.2097
1309893138  7.2150
1309897937  7.1936
1309907521  7.2078
1309911046  7.2128
1309921895  7.2211
1309926812  7.2250
1309936319  7.2178
1309941089  7.2163
1309950750  7.2132
1309955496  7.2157
1309965101  7.2166
1309969883  7.2152
1309979513  7.2104
1309984291  7.2092
1309993904  7.2163
1309997444  7.2123
1310008293  7.2154
1310013192  7.2140
1310022686  7.2148
1310027525  7.2132
1310037156  7.2149
1310041891  7.1655
1310051494  7.2157
1310056291  7.2146
1310065926  7.2130
1310070687  7.2137
1310080288  7.2132
1310083867  7.2128
1310094688  7.2146
1310099604  7.2136
1310109123  7.2135
1310113956  7.2070
1310123507  7.2075
1310128300  7.2078
1310137906  7.2065
1310142681  7.2049
1310152349  7.2040
1310157121  7.2063
1310166729  7.2121
1310170234  7.2136
1310181113  7.2161
1310185983  7.2157
1310195499  7.2149
1310200300  7.2166
1310209911  7.2154
1310214728  7.2156
1310224291  7.2159
1310229104  7.2162
1310238697  7.2229
1310243534  7.2202
1310253115  7.2199
1310256664  7.2149
1310267512  7.2171
1310272430  7.2213
1310281912  7.2170
1310286699  7.2196
1310296296  7.2193
1310301081  7.2173
1310310701  7.2174
1310315502  7.2193
1310325161  7.2203
1310329932  7.2187
1310339512  7.2208
1310343051  7.2216
1310353899  7.2231
1310358794  7.2199
1310368290  7.2180
1310407304  7.2149
1310407470  7.2178
1310407606  7.2193
1310407745  7.2218
1310407883  7.2193
1310412092  7.2194
1310416892  7.2168
1310426489  7.2143
1310429443  7.2166
1310440895  7.2112
1310445802  7.2118
1310455327  7.2105
1310460101  7.2132
1310469824  7.2162
1310474623  7.2153
1310484687  7.1984
1310489500  7.2119
1310499083  7.2142
1310503890  7.2118
1310513464  7.2111
1310515874  7.2156
1310527883  7.2160
1310532783  7.2133
1310542293  7.2139
1310547217  7.2142
1310556846  7.2137
1310561613  7.2166
1310571067  7.2186
1310575881  7.2156
1310585479  7.2158
1310590292  7.2171
1310599869  7.2164
1310602245  7.2138
1310614274  7.2193
1310619203  7.2251
1310628670  7.2091
1310633481  7.2086
1310643094  7.2142
1310647920  7.2102
1310657457  7.2100
1310662270  7.2098
1310671892  7.2103
1310676691  7.2085
1310686283  7.2085
1310688671  7.1975
1310700675  7.2061
1310705541  7.2063
1310715064  7.2057
1310719904  7.1962
1310729470  7.2028
1310734278  7.2017
1310743870  7.2009
1310748667  7.2059
1310758258  7.2048
1310763072  7.2017
1310772668  7.2023
1310775057  7.2006
1310787078  7.2038
1310792008  7.2073
1310801481  7.2044
1310806336  7.2021
1310815880  7.2029
1310820679  7.2030
1310830270  7.2019
1310835078  7.1919
1310844682  7.1937
1310849460  7.1925
1310859079  7.2012
1310861467  7.2006
1310873465  7.2042
1310878575  7.2024
1310887881  7.2050
1310892684  7.2063
1310902408  7.2029
1310907080  7.2084
1310916673  7.2057
1310921489  7.1987
1310931071  7.2040
1310935892  7.2045
1310945486  7.2061
1310947873  7.2074
1310959912  7.2083
1310964789  7.2061
1310974267  7.1932
1310979079  7.2061
1310988792  7.2022
1310993580  7.2046
1311003075  7.2081
1311007873  7.2055
1311017488  7.2055
1311022293  7.2055
1311031892  7.2035
1311034250  7.2040
1311046287  7.2059
1311051185  7.2042
1311060674  7.2045
1311065486  7.2063
1311075068  7.2012
1311079973  7.2020
1311089476  7.2048
1311094284  7.2033
1311103870  7.2030
1311108712  7.2034
1311118314  7.2031
1311120646  7.2042
1311132670  7.2036
1311137617  7.2011
1311147082  7.2026
1311151890  7.1897
1311161499  7.2173
1311166296  7.2170
1311175893  7.2205
1311180687  7.2205
1311190285  7.2216
1311195099  7.2203
1311204681  7.2040
1311207075  7.2210
1311219090  7.2198
1311231118  7.2211
1311231265  7.2195
1311240700  7.2203
1311245569  7.2225
1311255100  7.2224
1311259901  7.2222
1311269473  7.2224
1311274306  7.2244
1311283892  7.2229
1311288704  7.2311
1311293483  7.2305
1311303078  7.2209
1311312704  7.2223
1311317506  7.2227
1311327087  7.2181
1311331916  7.2171
1311341497  7.2051
1311346286  7.2175
1311355884  7.2167
1311360698  7.2163
1311370275  7.2171
1311375088  7.2153
1311379898  7.2176
1311389500  7.2199
1311399121  7.2204
1311403905  7.2210
1311413479  7.2193
1311418332  7.2177
1311427898  7.2168
1311432687  7.2197
1311442288  7.2183
1311447104  7.2198
1311456694  7.2224
1311461499  7.2217
1311466284  7.2213
1311475932  7.2223
1311485502  7.2214
1311490326  7.2224
1311499891  7.2206
1311504721  7.2225
1311514275  7.2184
1311519111  7.2199
1311528683  7.2217
1311533494  7.2217
1311543097  7.2269
1311547927  7.2271
1311552701  7.2303
1311562297  7.2348
1311571886  7.2302
1311576697  7.2297
1311586299  7.2280
1311591072  7.2278
1311600695  7.2282
1311605494  7.2255
1311615085  7.2268
1311619905  7.2243
1311629482  7.2221
1311634299  7.2308
1311639079  7.2403
1311648700  7.2375
1311658322  7.2369
1311663107  7.2380
1311672685  7.2343
1311677483  7.2414
1311687074  7.2426
1311691885  7.2404
1311701496  7.2398
1311706281  7.2423
1311716079  7.2401
1311720685  7.2662
1311725482  7.2635
1311735098  7.2604
1311744687  7.2610
1311749485  7.2582
1311759090  7.2590
1311763903  7.2636
1311773485  7.2668
1311778296  7.2560
1311787899  7.2564
1311792684  7.2620
1311802299  7.2476
1311807082  7.2490
1311811914  7.2507
1311821492  7.2513
1311831089  7.2480
1311835899  7.2506
1311845493  7.2494
1311850285  7.2400
1311859914  7.2465
1311864756  7.2476
1311874293  7.2454
1311879103  7.2465
1311888691  7.2439
1311893511  7.2460
1311895263  7.2460
1311903083  7.2425
1311907889  7.2460
1311917491  7.2443
1311922285  7.2455
1311931891  7.2523
1311936696  7.2540
1311946285  7.2536
1311951091  7.2516
1311960691  7.2539
1311965505  7.2698
1311975086  7.2804
1311979901  7.2795
1311989501  7.2823
1311994312  7.2822
1312003878  7.2656
1312008684  7.2810
1312018295  7.2681
1312023082  7.2826
1312032694  7.2824
1312037497  7.2800
1312047113  7.2840
1312051888  7.2843
1312061499  7.2864
1312066284  7.2857
1312075902  7.2829
1312080696  7.2837
1312090297  7.2802
1312095107  7.2819
1312105086  7.2838
1312109986  7.2858
1312114864  7.2843
1312124532  7.2867
1312129274  7.2863
1312138868  7.2780
1312143669  7.2760
1312153279  7.2717
1312168917  7.2762
1312173757  7.2737
1312183272  7.2617
1312188041  7.2718
1312197661  7.2741
1312202451  7.2738
1312212048  7.2677
1312216879  7.2727
1312226461  7.2719
1312231261  7.2687
1312240864  7.2721
1312243911  7.2707
1312255269  7.2745
1312260173  7.2730
1312269664  7.2753
1312274445  7.2707
1312284084  7.2720
1312288931  7.2678
1312298518  7.2685
1312303264  7.2719
1312312854  7.2721
1312317658  7.2715
1312327288  7.2740
1312330300  7.2725
1312341662  7.2745
1312346578  7.2720
1312356044  7.2731
1312360843  7.2721
1312370443  7.2744
1312375242  7.2758
1312388494  7.2752
1312388643  7.2748
1312398119  7.2728
1312402876  7.2754
1312412484  7.2528
1312416680  7.2752
1312427488  7.2895
1312432381  7.2874
1312441902  7.2877
1312446706  7.2840
1312456274  7.2800
1312461088  7.2805
1312470686  7.2775
1312475487  7.2892
1312485081  7.2870
1312489869  7.2870
1312499504  7.2796
1312503064  7.2891
1312513897  7.2818
1312518796  7.2843
1312528288  7.2825
1312533102  7.2818
1312542708  7.2826
1312547496  7.2834
1312557090  7.2829
1312561883  7.2857
1312571510  7.2829
1312576298  7.2758
1312585891  7.2823
1312589473  7.2812
1312600298  7.2831
1312605181  7.2823
1312614690  7.2818
1312619506  7.2817
1312629098  7.2802
1312633895  7.2799
1312643502  7.2782
1312648273  7.2801
1312657897  7.2782
1312662687  7.2878
1312672308  7.2793
1312675850  7.2895
1312686702  7.2787
1312691620  7.2806
1312701098  7.2761
1312705909  7.2838
1312715477  7.2823
1312720291  7.2806
1312729886  7.2855
1312734695  7.2850
1312744293  7.2889
1312749082  7.2864
1312758695  7.2854
1312762270  7.2794
1312773127  7.2853
1312777995  7.2855
1312787481  7.2859
1312792286  7.2858
1312801865  7.2860
1312806682  7.2761
1312816343  7.2797
1312821101  7.2773
1312830702  7.2789
1312835505  7.2827
1312845080  7.2805
1312848654  7.2817
1312859495  7.2822
1312864404  7.2831
1312873907  7.2834
1312878745  7.2817
1312888297  7.2816
1312893115  7.2834
1312902684  7.2850
1312907523  7.2807
1312917094  7.2885
1312921894  7.2845
1312931492  7.2866
1312935062  7.2892
1312945879  7.2912
1312950825  7.2871
1312960303  7.2898
1312965103  7.2906
1312974675  7.2935
1312979509  7.2892
1312989097  7.2863
1312993874  7.2828
1313003491  7.2854
1313008302  7.2804
1313017892  7.2804
1313021472  7.2834
1313032305  7.2804
1313037195  7.2791
1313046716  7.2807
1313051489  7.2795
1313061114  7.2776
1313065903  7.2758
1313075485  7.2779
1313080296  7.2777
1313089914  7.2758
1313094680  7.2776
1313104312  7.2827
1313107872  7.2825
1313118689  7.2810
1313123594  7.2782
1313133098  7.2793
1313137905  7.2586
1313147527  7.2582
1313152280  7.2610
1313161893  7.2594
1313166679  7.2769
1313176293  7.2786
1313181099  7.2777
1313190684  7.2800
1313194250  7.2781
1313205105  7.2796
1313209984  7.2799
1313219495  7.2781
1313224280  7.2782
1313233903  7.2825
1313238717  7.2803
1313248293  7.2807
1313253098  7.2816
1313262694  7.2819
1313267519  7.2827
1313277103  7.2831
1313280695  7.2816
1313307714  7.2817
1313307871  7.2814
1313308011  7.2810
1313312532  7.2789
1313317297  7.2788
1313326949  7.2792
1313331708  7.2802
1313341286  7.2780
1313346099  7.2813
1313355695  7.2829
1313360492  7.2850
1313367090  7.2813
1313374898  7.2814
1313384510  7.2860
1313389331  7.2872
1313398901  7.2808
1313403700  7.2830
1313413306  7.2844
1313418079  7.2898
1313427680  7.2903
1313432506  7.2881
1313442108  7.2888
1313446913  7.2937
1313453480  7.2905
1313461314  7.2903
1313470897  7.2913
1313475685  7.2871
1313485287  7.2783
1313490103  7.2961
1313499681  7.2964
1313504488  7.2989
1313514106  7.2862
1313518890  7.2824
1313528492  7.2784
1313533281  7.2792
1313539862  7.2826
1313547691  7.2829
1313557305  7.2835
1313562108  7.2862
1313571693  7.2813
1313576546  7.2788
1313586087  7.2777
1313590894  7.2736
1313600496  7.2733
1313605303  7.2722
1313614896  7.2742
1313619714  7.2823
1313626267  7.2766
1313634140  7.2761
1313643745  7.2718
1313648516  7.2821
1313658077  7.2797
1313662896  7.2799
1313672478  7.2793
1313677335  7.2860
1313686890  7.2805
1313691686  7.2810
1313701347  7.2784
1313706123  7.2841
1313712638  7.2835
1313720491  7.2838
1313730094  7.2846
1313734897  7.2846
1313744477  7.2831
1313749322  7.2854
1313758902  7.2853
1313763695  7.2857
1313773292  7.2834
1313778100  7.2867
1313787675  7.2870
1313792492  7.2864
1313799066  7.2863
1313806910  7.2838
1313816502  7.2870
1313821308  7.2880
1313830900  7.2876
1313835678  7.2868
1313845304  7.2859
1313850091  7.2879
1313859706  7.2891
1313864496  7.2877
1313874092  7.2893
1313878893  7.2892
1313885453  7.2899
1313893294  7.2891
1313902892  7.2904
1313907698  7.2914
1313917282  7.2995
1313922097  7.2934
1313931688  7.2914
1313936503  7.2912
1313946101  7.2973
1313950882  7.2900
1313960489  7.2916
1313965303  7.2918
1313971867  7.2914
1313979688  7.2934
1313989325  7.2889
1313994095  7.2959
1314003685  7.2962
1314008478  7.2902
1314018081  7.2907
1314022896  7.2905
1314032490  7.2913
1314037287  7.2905
1314046903  7.2924
1314051689  7.2884
1314058247  7.2896
1314066093  7.2874
1314075748  7.2851
1314080491  7.2867
1314090092  7.2883
1314094881  7.2938
1314104479  7.2892
1314109300  7.2909
1314118902  7.2892
1314123706  7.2922
1314133286  7.2909
1314138082  7.2913
1314144646  7.2902
1314157980  7.2908
1314162711  7.2880
1314167500  7.2880
1314177086  7.2865
1314181895  7.2780
1314191506  7.2880
1314196294  7.2879
1314205888  7.2827
1314210703  7.2874
1314220317  7.2861
1314225082  7.2904
1314231052  7.2866
1314239487  7.2879
1314249113  7.2924
1314253905  7.2907
1314263497  7.2917
1314268283  7.2889
1314277903  7.2882
1314282688  7.2890
1314292294  7.2872
1314297101  7.2883
1314306713  7.2895
1314311503  7.2989
1314317470  7.2898
1314325917  7.2920
1314335493  7.2924
1314340290  7.2924
1314349917  7.2900
1314354699  7.2890
1314364331  7.2872
1314369096  7.2867
1314378698  7.2826
1314383505  7.2856
1314393095  7.2827
1314397891  7.2783
1314403874  7.2798
1314412311  7.2892
1314421915  7.2881
1314426720  7.2857
1314436293  7.2863
1314441093  7.2871
1314450692  7.2855
1314455502  7.2861
1314465091  7.2903
1314469890  7.2893
1314479486  7.2859
1314484308  7.2874
1314490270  7.2895
1314498725  7.2889
1314508303  7.2885
1314513118  7.2880
1314522696  7.2937
1314527506  7.2892
1314537103  7.2937
1314541902  7.2933
1314551497  7.2933
1314556280  7.2898
1314565904  7.2927
1314570682  7.2948
1314574262  7.2944
1314580316  7.2935
1314585097  7.2914
1314594702  7.2901
1314599508  7.2907
1314609116  7.2882
1314613905  7.2898
1314623494  7.2863
1314628317  7.2873
1314637914  7.2884
1314642696  7.2862
1314652315  7.2886
1314657099  7.2927
1314666699  7.2800
1314671497  7.2826
1314681131  7.2824
1314685893  7.2863
1314695508  7.2845
1314700297  7.2820
1314709919  7.2824
1314714703  7.2888
1314724310  7.2856
1314729104  7.2846
1314738700  7.2845
1314743508  7.2835
1314753114  7.2832
1314757911  7.2873
1314767524  7.2857
1314772307  7.2854
1314781914  7.2870
1314786681  7.2821
1314796310  7.2825
1314801109  7.2806
1314810691  7.2876
1314815522  7.2860
1314825094  7.2881
1314829899  7.2938
1314847885  7.2923
1314852775  7.2924
1314862278  7.2930
1314867081  7.2915
1314876761  7.2851
1314881575  7.2880
1314891046  7.2918
1314895863  7.2879
1314905582  7.2864
1314910459  7.2866
1314919861  7.2872
1314922273  7.2888
1314934319  7.2874
1314939178  7.2857
1314948679  7.2943
1314953482  7.2987
1314963063  7.2967
1314967858  7.2970
1314977458  7.2987
1314982264  7.2993
1314991878  7.3008
1314996654  7.2993
1315006256  7.2985
1315008665  7.2971
1315020679  7.2996
1315025572  7.2986
1315035068  7.2961
1315162298  7.2932
1315162455  7.2944
1315335211  7.2970
1315335391  7.2952
1315335541  7.2978
1315335689  7.2897
1315335838  7.2972
1315335985  7.2964
1315336131  7.2980
1315337553  7.2981
1315337734  7.2988
1315337884  7.3028
1315338034  7.3021
1315338183  7.3037
1315338328  7.3028
1315338490  7.3028
1315339364  7.2986
1315339544  7.2980
1315339698  7.2981
1315339867  7.2972
1315340031  7.3014
1315340192  7.2977
1315340352  7.2926
1315341774  7.2950
1315341963  7.2981
1315342115  7.2981
1315342265  7.2981
1315342412  7.2992
1315342464  7.2999
1315342615  7.2980
1315343571  7.2945
1315343757  7.2984
1315343913  7.2992
1315344067  7.2995
1315344222  7.2972
1315344377  7.2987
1315344525  7.2939
1315345924  7.2960
1315346100  7.2942
1315346248  7.2963
1315346391  7.2961
1315346536  7.2949
1315346682  7.2919
1315347692  7.2909
1315354266  7.2906
1315362108  7.2912
1315371726  7.2938
1315376526  7.2747
1315386096  7.2773
1315390904  7.2923
1315400480  7.2908
1315405319  7.2896
1315414910  7.2927
1315419699  7.2941
1315429301  7.2972
1315434088  7.2975
1315440662  7.2996
1315448518  7.3014
1315458083  7.3007
1315462921  7.2990
1315472494  7.3006
1315477285  7.3009
1315486884  7.2978
1315491687  7.2987
1315501292  7.2994
1315506083  7.3004
1315515694  7.3040
1315520489  7.3085
1315527054  7.3153
1315534922  7.3122
1315544525  7.3128
1315549380  7.3084
1315558939  7.3064
1315563760  7.3031
1315573365  7.3039
1315578161  7.3053
1315587704  7.3042
1315592544  7.3006
1315602109  7.2977
1315606942  7.3019
1315613483  7.3064
1315621337  7.2998
1315631037  7.2992
1315635737  7.3012
1315645392  7.3018
1315650114  7.3026
1315659735  7.2989
1315664558  7.3015
1315674141  7.3019
1315678891  7.3051
1315688541  7.3037
1315693299  7.3029
1315699908  7.3015
1315707709  7.3028
1315717360  7.3033
1315722123  7.3089
1315731754  7.3061
1315736512  7.3101
1315746142  7.3002
1315750899  7.3015
1315760492  7.3048
1315765323  7.3066
1315774967  7.3080
1315779730  7.3066
1315786301  7.3042
1315794147  7.3049
1315803717  7.3037
1315808561  7.3043
1315818110  7.3031
1315822926  7.3032
1315832557  7.3024
1315837285  7.3015
1315846918  7.3039
1315851746  7.3045
1315861289  7.3020
1315866143  7.3006
1315872667  7.3043
1315880527  7.3030
1315890099  7.3014
1315894948  7.3028
1315904502  7.3033
1315909290  7.3092
1315918930  7.3027
1315923711  7.3030
1315933307  7.3010
1315938095  7.3009
1315947705  7.3280
1315952600  7.3295
1315959077  7.3288
1315966987  7.3281
1315976557  7.3279
1315981341  7.3241
1315990925  7.3205
1315995686  7.3202
1316005309  7.3206
1316010176  7.3212
1316019746  7.3219
1316024496  7.3293
1316034128  7.3204
1316038913  7.3191
1316045505  7.3204
1316053343  7.3183
1316062984  7.3179
1316067707  7.3192
1316077300  7.3181
1316082102  7.3254
1316091723  7.3248
1316096539  7.3225
1316106100  7.3187
1316110920  7.3210
1316120494  7.3197
1316125365  7.3204
1316131868  7.3239
1316139707  7.3204
1316149361  7.3215
1316154093  7.3228
1316163705  7.3192
1316168493  7.3208
1316178081  7.3195
1316182930  7.3206
1316192520  7.3213
1316197291  7.3229
1316206895  7.3214
1316211710  7.3235
1316218252  7.3238
1316226108  7.3314
1316235791  7.3244
1316240516  7.3240
1316250094  7.3239
1316254912  7.3252
1316264505  7.3296
1316269284  7.3330
1316278889  7.3333
1316283707  7.3342
1316293286  7.3329
1316298096  7.3345
1316304652  7.3343
1316312515  7.3313
1316322123  7.3326
1316326902  7.3353
1316336504  7.3367
1316341287  7.3532
1316350886  7.3363
1316355683  7.3357
1316365292  7.3363
1316370110  7.3360
1316379705  7.3332
1316384507  7.3362
1316391059  7.3320
1316398904  7.3313
1316408480  7.3309
1316413303  7.3309
1316422912  7.3300
1316427718  7.3332
1316437283  7.3364
1316442092  7.3357
1316451691  7.3356
1316456513  7.3364
1316466102  7.3344
1316470919  7.3384
1316477479  7.3330
1316485310  7.3292
1316494966  7.3318
1316499715  7.3318
1316509307  7.3285
1316514088  7.3241
1316523696  7.3298
1316528526  7.3289
1316538102  7.3280
1316542912  7.3298
1316552509  7.3274
1316557358  7.3240
1316563873  7.3242
1316571724  7.3238
1316581312  7.3234
1316586097  7.3275
1316600504  7.3184
1316610110  7.3174
1316614958  7.3200
1316624492  7.3203
1316629300  7.3208
1316638896  7.3162
1316643702  7.3190
1316650288  7.3162
1316658102  7.3181
1316667714  7.3181
1316672516  7.3167
1316682096  7.3172
1316686894  7.3164
1316696504  7.3131
1316701294  7.3123
1316710956  7.3097
1316715721  7.3102
1316725313  7.3157
1316730087  7.3218
1316736679  7.3204
1316744507  7.3226
1316754168  7.3215
1316758905  7.3202
1316768499  7.3253
1316773288  7.3141
1316782907  7.3094
1316787710  7.3103
1316797296  7.3098
1316802092  7.3094
1316811727  7.3014
1316816500  7.2975
1316823054  7.3045
1316830913  7.3156
1316840596  7.3078
1316845318  7.3092
1316854889  7.3079
1316859708  7.3151
1316869297  7.3116
1316874090  7.3124
1316883686  7.3107
1316888505  7.3101
1316898107  7.3072
1316902913  7.3114
1316909469  7.3119
1316917310  7.3144
1316926915  7.3118
1316931697  7.3151
1316941292  7.3139
1316946106  7.3136
1316955707  7.3138
1316960497  7.3108
1316970098  7.3109
1316974913  7.3116
1316984491  7.3128
1316989317  7.3089
1316995880  7.3088
1317003698  7.3095
1317013318  7.3052
1317018119  7.3080
1317027694  7.3086
1317032508  7.3074
1317042099  7.3063
1317046912  7.3071
1317056518  7.3040
1317061317  7.3059
1317070909  7.3070
1317075694  7.3079
1317082268  7.3068
1317090113  7.3097
1317099785  7.3104
1317104502  7.3082
1317114105  7.3066
1317118916  7.3077
1317128500  7.3038
1317133311  7.3056
1317142916  7.3046
1317147693  7.3045
1317157307  7.2976
1317162086  7.3007
1317168689  7.2909
1317176487  7.2862
1317186129  7.2905
1317190902  7.2927
1317200491  7.2945
1317205309  7.2950
1317214916  7.2959
1317219713  7.2936
1317229298  7.2994
1317234097  7.2896
1317243716  7.2925
1317248521  7.2932
1317255086  7.2948
1317258102  7.2948
1317262921  7.2965
1317272511  7.2947
1317277321  7.2926
1317286901  7.2914
1317291705  7.2943
1317301298  7.2929
1317306111  7.2842
1317315715  7.2947
1317320519  7.2914
1317330106  7.2809
1317334910  7.2928
1317344506  7.2893
1317349298  7.2911
1317358978  7.2902
1317363728  7.2853
1317373300  7.2907
1317378104  7.2913
1317387718  7.2925
1317392516  7.2864
1317402099  7.2929
1317406918  7.3005
1317416490  7.3020
1317421335  7.2929
1317438697  7.3042
1317443581  7.3097
1317453068  7.3080
1317457866  7.3058
1317467485  7.3055
1317472265  7.3008
1317481890  7.3026
1317486675  7.3027
1317496276  7.3021
1317501074  7.3002
1317510661  7.2992
1317514267  7.3004
1317525061  7.3003
1317530009  7.2891
1317539466  7.2908
1317544263  7.2898
1317553871  7.2942
1317558667  7.2896
1317568254  7.2890
1317573068  7.2877
1317582672  7.2868
1317587481  7.2821
1317597076  7.2835
1317600682  7.2885
1317611482  7.2875
1317616405  7.2872
1317625868  7.2980
1317630659  7.2970
1317640289  7.2982
1317645075  7.2969
1317654682  7.2943
1317659466  7.2937
1317669071  7.2946
1317673881  7.2972
1317683484  7.2951
1317687071  7.2968
1317697867  7.2964
1317702808  7.2993
1317712261  7.2988
1317717079  7.2964
1317726679  7.2981
1317731461  7.2925
1317741070  7.2871
1317745880  7.2952
1317755470  7.2968
1317760271  7.2988
1317769866  7.3012
1317773486  7.3052
1317784288  7.3074
1317789232  7.3035
1317798660  7.3046
1317803475  7.3027
1317813089  7.3010
1317818106  7.3805
1317827748  7.3023
1317832556  7.3028
1317842190  7.3001
1317846665  7.3018
1317856271  7.3029
1317859873  7.3016
1317870666  7.3023
1317875620  7.3026
1317885064  7.3031
1317889877  7.3046
1317899466  7.3051
1317904262  7.3044
1317913863  7.3023
1317918672  7.3029
1317928295  7.3004
1317933102  7.2957
1317942674  7.2993
1317946277  7.2986
1317957094  7.3007
1317961996  7.3030
1317971474  7.3020
1317976279  7.3039
1317985878  7.3032
1317990692  7.3011
1318000275  7.2992
1318005087  7.3002
1318014670  7.3001
1318019480  7.2979
1318029094  7.3019
1318032665  7.3008
1318043467  7.3013
1318048390  7.3031
1318057891  7.3091
1318062686  7.2856
1318072274  7.3041
1318077068  7.3134
1318086656  7.3129
1318091469  7.3122
1318101068  7.3138
1318105860  7.3133
1318115471  7.3144
1318119056  7.3092
1318129874  7.3084
1318134782  7.3087
1318144283  7.3078
1318149072  7.3083
1318158670  7.3098
1318163480  7.3115
1318173079  7.3112
1318177887  7.3115
1318187469  7.3086
1318192278  7.3089
1318201879  7.3102
1318205491  7.3111
1318216269  7.3115
1318221197  7.3103
1318230698  7.3107
1318235476  7.3129
1318245086  7.3142
1318249933  7.3127
1318259472  7.3140
1318264273  7.3140
1318273869  7.3112
1318278687  7.3085
1318288282  7.3080
1318291874  7.3098
1318302679  7.3104
1318307616  7.3085
1318317084  7.3077
1318321885  7.3067
1318331465  7.3086
1318336268  7.3079
1318345861  7.3071
1318350667  7.3048
1318360281  7.3051
1318365069  7.3036
1318374671  7.3064
1318378280  7.3081
1318389087  7.3063
1318394025  7.3064
1318403447  7.3067
1318408284  7.3063
1318417885  7.2941
1318422684  7.2960
1318432285  7.2943
1318437075  7.2961
1318446674  7.2957
1318451471  7.2961
1318461077  7.2998
1318464690  7.2989
1318475480  7.2994
1318480421  7.2980
1318489870  7.3030
1318494677  7.3007
1318504262  7.3211
1318509066  7.3236
1318518683  7.3248
1318523464  7.3273
1318533074  7.3228
1318537863  7.3184
1318547468  7.3151
1318551088  7.3029
1318561864  7.3048
1318566816  7.3020
1318576266  7.3017
1318581081  7.3086
1318590687  7.3067
1318595474  7.2984
1318605098  7.3001
1318609879  7.3047
1318619522  7.3034
1318624269  7.2991
1318633889  7.2967
1318637472  7.2968
1318648284  7.2968
1318653225  7.2982
1318662656  7.2977
1318667463  7.2937
1318677071  7.2948
1318681875  7.2976
1318691478  7.2967
1318696257  7.2969
1318705866  7.2962
1318710676  7.2952
1318720278  7.2951
1318723863  7.2967
1318734683  7.2964
1318739596  7.2962
1318749072  7.2941
1318753870  7.2928
1318763465  7.2932
1318768281  7.2908
1318777861  7.2909
1318782683  7.2909
1318792297  7.2914
1318797078  7.2900
1318806684  7.2891
1318810265  7.2911
1318821100  7.2900
1318826009  7.2901
1318835464  7.2928
1318840277  7.2878
1318849876  7.2878
1318854687  7.2884
1318864269  7.2869
1318869069  7.2860
1318878690  7.2895
1318883486  7.2836
1318893068  7.2858
1318896728  7.2876
1318907484  7.2899
1318912481  7.2910
1318921865  7.2918
1318926679  7.2993
1318936280  7.2963
1318941064  7.2954
1318950675  7.2953
1318955491  7.2975
1318965098  7.2953
1318969890  7.2982
1318979482  7.2998
1318983089  7.2997
1318993912  7.3086
1318998813  7.3033
1319008280  7.3021
1319013060  7.3010
1319022697  7.2985
1319027480  7.3004
1319037076  7.3005
1319041868  7.3024
1319051473  7.2979
1319056280  7.3051
1319065896  7.3087
1319069468  7.3113
1319080303  7.3122
1319085224  7.2707
1319094685  7.2703
1319099491  7.2716
1319109073  7.2715
1319113891  7.2703
1319123496  7.2709
1319128270  7.2707
1319137912  7.2751
1319142683  7.2858
1319152294  7.2884
1319155873  7.2886
1319166687  7.2670
1319171619  7.2679
1319181110  7.2925
1319185864  7.2898
1319195475  7.2863
1319200279  7.2908
1319209895  7.2939
1319214671  7.2944
1319224357  7.2932
1319229096  7.2920
1319238698  7.2902
1319242279  7.2915
1319253093  7.2915
1319258008  7.2925
1319267472  7.2909
1319272276  7.2935
1319281872  7.2983
1319286675  7.2943
1319296298  7.2976
1319301092  7.2961
1319310699  7.2969
1319315478  7.2944
1319325085  7.2959
1319328671  7.2904
1319339500  7.2911
1319344389  7.2895
1319353901  7.2963
1319358667  7.2953
1319368291  7.2974
1319373092  7.2950
1319382675  7.2938
1319387488  7.2932
1319397092  7.2933
1319401882  7.2934
1319411478  7.2949
1319415100  7.2969
1319425890  7.2974
1319430806  7.2974
1319440276  7.2970
1319445079  7.2953
1319454684  7.2950
1319459469  7.2947
1319469071  7.2780
1319473868  7.2784
1319483475  7.2786
1319488274  7.2936
1319497877  7.2929
1319501482  7.2952
1319512281  7.2920
1319517216  7.2964
1319526700  7.2975
1319531485  7.2965
1319541085  7.2977
1319545883  7.2966
1319555479  7.2943
1319560288  7.2945
1319569898  7.2968
1319574677  7.2932
1319584295  7.2946
1319587892  7.2951
1319598708  7.2956
1319603607  7.2970
1319613106  7.2952
1319617872  7.2986
1319627485  7.2958
1319632286  7.2941
1319641892  7.3247
1319646676  7.2950
1319656276  7.2994
1319661083  7.2946
1319670672  7.3058
1319674264  7.3060
1319685106  7.2915
1319690017  7.2920
1319699484  7.2874
1319704268  7.2909
1319713873  7.2937
1319718686  7.3295
1319728269  7.3289
1319733066  7.3302
1319742667  7.3248
1319747484  7.3320
1319757094  7.3310
1319760663  7.3335
1319771492  7.3344
1319776399  7.3336
1319785887  7.3318
1319790689  7.3375
1319800287  7.3391
1319805192  7.3315
1319814672  7.3345
1319819494  7.3327
1319829101  7.3342
1319833866  7.3321
1319843490  7.3337
1319847067  7.3415
1319851892  7.3332
1319857900  7.3320
1319862813  7.3322
1319872265  7.3403
1319877063  7.3316
1319886664  7.3305
1319891512  7.3298
1319901064  7.3301
1319905872  7.3304
1319915494  7.3306
1319920292  7.3321
1319929878  7.3322
1319934676  7.3318
1319944296  7.3306
1319949192  7.3324
1319958683  7.3312
1319963488  7.3300
1319973085  7.3251
1319977884  7.3262
1319987498  7.3257
1319992295  7.3247
1320001880  7.3225
1320006684  7.3266
1320016277  7.3331
1320021086  7.3350
1320030679  7.3301
1320035604  7.3293
1320045088  7.3252
1320049895  7.3272
1320059484  7.3219
1320064285  7.3221
1320073869  7.3223
1320078688  7.3161
1320088287  7.3218
1320093090  7.3208
1320102679  7.3222
1320115874  7.3251
1320125473  7.3168
1320130285  7.3247
1320139865  7.3219
1320144666  7.3201
1320154290  7.3204
1320159078  7.3181
1320168689  7.3181
1320173483  7.3183
1320183072  7.3207
1320187882  7.3224
1320192679  7.3226
1320202280  7.3219
1320211864  7.3214
1320216693  7.3208
1320226284  7.3204
1320231065  7.3186
1320240681  7.3193
1320245491  7.3186
1320255091  7.3196
1320259887  7.3155
1320269463  7.3170
1320274284  7.3160
1320279092  7.3183
1320288681  7.3153
1320298283  7.3145
1320303094  7.3130
1320312675  7.3085
1320317482  7.3107
1320327093  7.2973
1320331873  7.3127
1320341484  7.3071
1320346298  7.3066
1320355875  7.3108
1320360685  7.3100
1320365495  7.3092
1320375104  7.3103
1320384689  7.3076
1320389498  7.3116
1320399080  7.3125
1320403911  7.3126
1320413489  7.3113
1320418293  7.3107
1320427918  7.3190
1320432681  7.2993
1320442273  7.3053
1320447076  7.3026
1320451868  7.3022
1320461471  7.3044
1320471081  7.3064
1320475885  7.3062
1320485472  7.3047
1320490272  7.3031
1320499886  7.3050
1320504694  7.3041
1320514294  7.3061
1320519089  7.3052
1320528671  7.3040
1320533485  7.3072
1320538282  7.3053
1320547883  7.3051
1320557483  7.3034
1320562278  7.2943
1320576683  7.2962
1320576845  7.2969
1320586282  7.3006
1320591086  7.3043
1320600674  7.3030
1320605487  7.2993
1320615081  7.2990
1320619876  7.2986
1320624672  7.3013
1320634291  7.3040
1320643877  7.3041
1320648700  7.3051
1320658282  7.3151
1320663082  7.3041
1320672678  7.3031
1320677474  7.3013
1320687100  7.3042
1320691863  7.3001
1320701483  7.3012
1320706293  7.3003
1320711081  7.3014
1320720669  7.2997
1320730284  7.3004
1320735080  7.2991
1320744679  7.2998
1320749490  7.2976
1320759067  7.3042
1320763879  7.2972
1320773481  7.2968
1320778293  7.2885
1320788006  7.2859
1320792717  7.3002
1320797484  7.3039
1320807113  7.3014
1320816679  7.2999
1320821488  7.2946
1320831090  7.3061
1320835891  7.2982
1320845509  7.3054
1320850318  7.3053
1320859917  7.3026
1320864705  7.3017
1320874313  7.2997
1320879156  7.3033
1320883968  7.3048
1320893535  7.3105
1320903107  7.3069
1320908016  7.3090
1320917566  7.3086
1320922370  7.3088
1320931973  7.3092
1320936775  7.3064
1320946524  7.3085
1320951332  7.3077
1320960778  7.3040
1320965562  7.3045
1320970425  7.3055
1320979994  7.3117
1320989526  7.3134
1320994424  7.3109
1321003867  7.3083
1321008678  7.3076
1321018270  7.3092
1321023077  7.3047
1321032686  7.3058
1321037488  7.2994
1321047063  7.3034
1321051878  7.3093
1321056684  7.3089
1321066295  7.3118
1321080449  7.3082
1321081336  7.3090
1321086113  7.3079
1321095727  7.3076
1321100526  7.3059
1321110126  7.3050
1321114922  7.3041
1321124544  7.3064
1321129306  7.3052
1321138922  7.2986
1321143070  7.3125
1321153939  7.3101
1321159066  7.3099
1321168329  7.3052
1321173126  7.3069
1321182721  7.3032
1321187515  7.3044
1321197115  7.3061
1321201906  7.2976
1321211512  7.2928
1321216314  7.3000
1321225948  7.2928
1321229466  7.2995
1321240345  7.3027
1321245245  7.3150
1321254725  7.3148
1321259529  7.3174
1321269137  7.3120
1321273924  7.3095
1321283509  7.3050
1321288337  7.3039
1321297950  7.2993
1321302708  7.2937
1321312338  7.2962
1321315888  7.2948
1321326749  7.2981
1321331679  7.2977
1321341144  7.2993
1321345920  7.3017
1321355557  7.3004
1321360324  7.3044
1321369936  7.3054
1321374708  7.3005
1321384340  7.3038
1321389130  7.3017
1321398729  7.3035
1321402296  7.3023
1321413134  7.3053
1321418053  7.3048
1321427506  7.3051
1321432325  7.3029
1321442160  7.3056
1321446747  7.3061
1321456340  7.3037
1321461125  7.3036
1321470782  7.3027
1321475503  7.3021
1321485193  7.3035
1321488737  7.3069
1321499525  7.3104
1321504460  7.3106
1321513933  7.3082
1321518725  7.3083
1321528338  7.3098
1321533138  7.3073
1321542722  7.3069
1321547505  7.3054
1321557133  7.3063
1321561935  7.3074
1321571514  7.3094
1321575076  7.3072
1321585947  7.3134
1321590849  7.3131
1321600334  7.3139
1321605140  7.3163
1321614734  7.3142
1321619523  7.3080
1321629120  7.3037
1321633927  7.2979
1321643562  7.3026
1321648365  7.3034
1321657963  7.3025
1321661466  7.3014
1321672369  7.3035
1321677241  7.3009
1321686712  7.3029
1321691532  7.3012
1321701133  7.3097
1321705933  7.3140
1321715533  7.3020
1321720363  7.3049
1321729981  7.3056
1321734730  7.3044
1321744328  7.3052
1321747893  7.3051
1321758756  7.3040
1321763650  7.3025
1321773164  7.3028
1321777929  7.3031
1321787556  7.3003
1321792326  7.3054
1321801926  7.3064
1321806738  7.3047
1321816342  7.3013
1321821113  7.3011
1321830771  7.3025
1321834312  7.3060
1321845138  7.3068
1321850046  7.3045
1321859536  7.3044
1321864341  7.3039
1321873976  7.3062
1321878733  7.3037
1321888322  7.3067
1321893150  7.3006
1321902890  7.2920
1321907552  7.3019
1321917141  7.3007
1321920692  7.3014
1321931566  7.3045
1321936455  7.3133
1321945967  7.3139
1321950764  7.3144
1321960336  7.3116
1321965147  7.3038
1321974762  7.3090
1321979534  7.3006
1321989142  7.3109
1321993932  7.3047
1322003533  7.2929
1322007079  7.3075
1322017920  7.3071
1322022869  7.3062
1322032338  7.3048
1322037132  7.3113
1322046713  7.3114
1322207012  7.3103
1322207200  7.3115
1322207358  7.3132
1322207514  7.3086
1322207672  7.3116
1322207828  7.3090
1322207986  7.3103
1322209400  7.3134
1322209588  7.3087
1322209744  7.3094
1322209904  7.3106
1322210063  7.3103
1322210221  7.3064
1322210378  7.3084
1322211830  7.3053
1322212013  7.2875
1322212170  7.2911
1322212330  7.2940
1322212497  7.3039
1322212663  7.3033
1322212832  7.3030
1322214088  7.3039
1322214237  7.3046
1322216524  7.2919
1322226116  7.2956
1322230930  7.2980
1322240526  7.2961
1322245333  7.2976
1322254933  7.2963
1322259735  7.2985
1322266284  7.2979
1322274119  7.2931
1322283811  7.2949
1322288527  7.2966
1322298133  7.2933
1322302921  7.2973
1322312527  7.3034
1322317322  7.2999
1322326928  7.3047
1322331735  7.3034
1322341325  7.3067
1322346130  7.3046
1322352683  7.3071
1322360530  7.3062
1322370150  7.3076
1322374914  7.3071
1322384516  7.3087
1322389326  7.3070
1322398916  7.3072
1322403737  7.3069
1322413314  7.3040
1322418136  7.3035
1322427714  7.3026
1322432534  7.3025
1322439100  7.3038
1322446918  7.3051
1322456535  7.3031
1322461345  7.3041
1322470933  7.3015
1322475735  7.2903
1322485326  7.2939
1322490137  7.3060
1322499733  7.3041
1322504514  7.3035
1322514143  7.3037
1322518948  7.3062
1322522497  7.3042
1322528533  7.3078
1322533328  7.3087
1322542948  7.3065
1322547731  7.3067
1322557323  7.3072
1322562118  7.3080
1322571721  7.3076
1322576525  7.3065
1322586124  7.3079
1322590930  7.2973
1322600527  7.2998
1322605313  7.3098
1322614921  7.3066
1322619737  7.3079
1322629352  7.3062
1322634137  7.3052
1322643735  7.3087
1322648534  7.3079
1322658116  7.3081
1322662914  7.3074
1322672539  7.3048
1322677331  7.3050
1322686931  7.3079
1322691741  7.3102
1322709706  7.3085
1322714596  7.3097
1322724085  7.3050
1322728900  7.3036
1322738486  7.3003
1322743287  7.3045
1322752893  7.3035
1322757672  7.3022
1322767282  7.3028
1322772098  7.3061
1322781681  7.3067
1322784693  7.3078
1322796092  7.3060
1322801022  7.3083
1322810499  7.3073
1322815270  7.3103
1322824880  7.3083
1322829686  7.3069
1322839299  7.3047
1322844096  7.2997
1322853694  7.2955
1322858482  7.2987
1322868087  7.2998
1322871101  7.2967
1322882498  7.3005
1322887403  7.3039
1322896880  7.3057
1322901680  7.2983
1322911302  7.2987
1322916082  7.3003
1322925703  7.3007
1322930496  7.2991
1322940086  7.2973
1322944891  7.2978
1322954485  7.3031
1322957488  7.3037
1322968897  7.3047
1322973810  7.3071
1322983452  7.3105
1322988199  7.3058
1322997745  7.3051
1323002524  7.3024
1323012083  7.3026
1323017038  7.3007
1323026644  7.2989
1323031292  7.2987
1323040890  7.3021
1323043908  7.3026
1323055298  7.3026
1323060206  7.3020
1323069697  7.3028
1323074719  7.3031
1323084278  7.3053
1323088876  7.3057
1323098475  7.3038
1323103272  7.2977
1323112907  7.2971
1323117711  7.3032
1323127286  7.2984
1323130273  7.3022
1323141702  7.3062
1323146617  7.3068
1323156111  7.3087
1323160870  7.3079
1323170491  7.3066
1323175282  7.3028
1323184891  7.3031
1323189688  7.3015
1323199285  7.2972
1323204082  7.2961
1323213678  7.2965
1323216687  7.2988
1323228099  7.3064
1323232988  7.3027
1323242475  7.3032
1323247284  7.3042
1323256880  7.3050
1323261694  7.3036
1323271298  7.2933
1323276096  7.2996
1323285688  7.2957
1323290475  7.2772
1323300101  7.3022
1323303083  7.3027
1323314503  7.3046
1323319416  7.3037
1323328896  7.3064
1323333676  7.3065
1323343278  7.3188
1323348071  7.3074
1323357703  7.2966
1323362472  7.2870
1323372101  7.2836
1323376882  7.2882
1323386497  7.2822
1323389486  7.2933
1323400900  7.2955
1323405811  7.2950
1323415292  7.2988
1323420114  7.3003
1323429698  7.2952
1323434494  7.2964
1323444099  7.2983
1323448870  7.2975
1323458495  7.2945
1323463276  7.2923
1323472911  7.2758
1323475877  7.2947
1323487306  7.2983
1323492200  7.2998
1323501683  7.2984
1323506489  7.3000
1323516100  7.2970
1323520886  7.2969
1323530485  7.2936
1323535284  7.2959
1323544900  7.2969
1323549676  7.2945
1323559288  7.2942
1323562278  7.2972
1323573688  7.3013
1323578595  7.3025
1323588089  7.3025
1323592898  7.3001
1323602500  7.2998
1323607293  7.2945
1323640494  7.2966
1323640659  7.2927
1323640806  7.2904
1323640952  7.2912
1323645166  7.2947
1323648717  7.2960
1323659553  7.2986
1323664439  7.2983
1323673922  7.2972
1323678725  7.2575
1323688322  7.2548
1323693123  7.2951
1323702737  7.2909
1323707520  7.2903
1323717138  7.2883
1323721939  7.2863
1323731528  7.2893
1323735089  7.2732
1323745929  7.2775
1323750846  7.2758
1323760317  7.2731
1323765140  7.2774
1323774739  7.2738
1323779540  7.2773
1323789136  7.2772
1323793937  7.2776
1323803534  7.2743
1323808332  7.2899
1323817960  7.2921
1323821478  7.2926
1323832332  7.2978
1323837260  7.2995
1323846742  7.2902
1323851537  7.2843
1323861146  7.2881
1323865933  7.2849
1323875543  7.2685
1323880333  7.2665
1323889947  7.2647
1323894741  7.2704
1323904322  7.2719
1323907887  7.2666
1323918733  7.2672
1323923673  7.2714
1323933143  7.2667
1323937924  7.2714
1323947738  7.2678
1323952534  7.2671
1323962365  7.2717
1323966855  7.2722
1323976592  7.2696
1323981412  7.2717
1323990721  7.2730
1323994221  7.2738
1324005148  7.2765
1324010058  7.2771
1324019545  7.2786
1324024330  7.2691
1324033939  7.2643
1324038728  7.2739
1324048351  7.2705
1324053130  7.2693
1324062729  7.2712
1324067516  7.2714
1324077147  7.2734
1324080698  7.2753
1324091558  7.2741
1324096446  7.2764
1324105932  7.2771
1324110730  7.2808
1324120336  7.2776
1324125143  7.2742
1324134730  7.2731
1324139539  7.2606
1324149150  7.2642
1324153933  7.2624
1324163519  7.2630
1324167083  7.2705
1324177956  7.2713
1324182838  7.2742
1324192336  7.2753
1324197114  7.2736
1324206739  7.2735
1324211542  7.2699
1324221141  7.2702
1324225931  7.2635
1324235549  7.2644
1324240317  7.2665
1324249926  7.2677
1324253481  7.2685
1324264338  7.2709
1324269243  7.2718
1324278738  7.2728
1324283540  7.2731
1324293145  7.2743
1324297941  7.2682
1324307547  7.2751
1324312329  7.2730
1324321934  7.2714
1324326740  7.2666
1324336355  7.2677
1324339893  7.2729
1324350730  7.2750
1324355665  7.2745
1324365118  7.2619
1324369951  7.2693
1324379552  7.2678
1324469014  7.2656
1324469204  7.2659
1324469363  7.2644
1324469530  7.2630
1324469689  7.2645
1324469868  7.2659
1324470078  7.2694
1324471352  7.2669
1324471526  7.2683
1324471685  7.2708
1324471835  7.2721
1324471986  7.2735
1324473743  7.2628
1324478516  7.2703
1324488148  7.2780
1324492923  7.2742
1324502546  7.2777
1324507332  7.2799
1324512689  7.2833
1324521758  7.2866
1324531375  7.2872
1324536120  7.2836
1325811260  7.2837
1325811351  7.2840
1325811571  7.2813
1325811740  7.2805
1325811969  7.2827
1325812190  7.2594
1325812427  7.2754
1325813623  7.2782
1325813824  7.2798
1325814000  7.2828
1325814189  7.2839
1325814382  7.2812
1325814565  7.2780
1325814828  7.2782
1325816066  7.2771
1325816253  7.2770
1325816417  7.2745
1325816581  7.2715
1325816745  7.2738
1325816909  7.2707
1325817072  7.2739
1325818417  7.2782
1325818604  7.2792
1325818761  7.2798
1325818921  7.2810
1325819089  7.2810
1325819265  7.2744
1325819466  7.2851
1325820842  7.2806
1325821063  7.2798
1325821262  7.2803
1325821501  7.2818
1325821734  7.2819
1325821956  7.2847
1325822171  7.2851
1325823361  7.2860
1325823609  7.2869
1325823831  7.2871
1325824051  7.2845
1325824273  7.2827
1325824494  7.2801
1325824700  7.2807
1325826365  7.2843
1325826600  7.2835
1325826875  7.2842
1325827085  7.2851
1325827293  7.2870
1325827477  7.2878
1325827657  7.3054
1325828634  7.3047
1325828860  7.3037
1325829034  7.2983
1325829211  7.2988
1325829387  7.2972
1325829564  7.2966
1325829743  7.2861
1325831068  7.2969
1325831255  7.3046
1325831417  7.3057
1325831577  7.3070
1325831737  7.3046
1325831897  7.3013
1325832059  7.3002
1325833409  7.3008
1325833604  7.2977
1325833767  7.2941
1325833990  7.2927
1325834170  7.2958
1325834347  7.2962
1325834520  7.2963
1325835830  7.2969
1325836027  7.2983
1325836191  7.3010
1325836356  7.3015
1325836517  7.2923
1325836678  7.2905
1325836847  7.2913
1325838199  7.2885
1325838389  7.2875
1325838550  7.2878
1325838711  7.2897
1325838868  7.2867
1325839030  7.2909
1325839188  7.2926
1325840642  7.2708
1325840828  7.2771
1325840987  7.2736
1325841158  7.2762
1325841330  7.2734
1325841500  7.2726
1325841674  7.2713
1325842994  7.2763
1325843196  7.2767
1325843360  7.2780
1325843519  7.2768
1325843677  7.2780
1325843840  7.2749
1325844000  7.2789
1325845419  7.2744
1325845611  7.2719
1325845772  7.2709
1325845932  7.2709
1325846090  7.2696
1325846247  7.2709
1325846412  7.2714
1325847798  7.2743
1325847987  7.2675
1325848149  7.2747
1325848318  7.2740
1325848482  7.2727
1325848646  7.2716
1325848807  7.2720
1325850254  7.2716
1325850451  7.2715
1325850615  7.2610
1325850778  7.2724
1325850938  7.2732
1325851099  7.2674
1325851259  7.2782
1325852610  7.2800
1325852804  7.2781
1325852964  7.2780
1325853110  7.2727
1325853270  7.2722
1325853428  7.2723
1325853591  7.2726
1325855052  7.2727
1325855246  7.2732
1325855407  7.2739
1325855584  7.2750
1325855762  7.2773
1325855948  7.2744
1325856125  7.2703
1325857406  7.2711
1325857606  7.2719
1325857768  7.2737
1325857930  7.2717
1325858087  7.2717
1325858251  7.2714
1325858409  7.2715
1325859854  7.2732
1325860042  7.2749
1325860202  7.2772
1325860363  7.2754
1325860527  7.2758
1325860691  7.2758
1325860852  7.2727
1325862201  7.2702
1325862392  7.2685
1325862558  7.2666
1325862723  7.2650
1325862896  7.2664
1325863064  7.2679
1325863234  7.2722
1325864646  7.2705
1325864840  7.2712
1325865005  7.2703
1325865169  7.2690
1325865329  7.2662
1325865491  7.2641
1325865653  7.2638
1325867023  7.2624
1325867215  7.2535
1325867378  7.2576
1325867539  7.2576
1325867706  7.2606
1325867869  7.2622
1325868029  7.2639
1325869440  7.2633
1325869632  7.2590
1325869798  7.2567
1325869979  7.2583
1325870159  7.2552
1325870346  7.2557
1325870529  7.2433
1325871798  7.2446
1325871995  7.2607
1325872158  7.2626
1325872321  7.2635
1325872484  7.2672
1325872645  7.2569
1325872809  7.2618
1325874188  7.2627
1325874373  7.2566
1325874527  7.2590
1325874680  7.2515
1325883748  7.2467
1325888520  7.2573
1325895161  7.2525
1325903053  7.2575
1325912700  7.2546
1325917331  7.2539
1325926933  7.2531
1325931747  7.2556
1325941319  7.2560
1325946130  7.2559
1325955724  7.2554
1325960526  7.2545
1325970123  7.2537
1325974920  7.2530
1325981485  7.2537
1325989374  7.2556
1325998969  7.2572
1326003735  7.2572
1326013362  7.2576
1326018139  7.2560
1326027723  7.2563
1326032632  7.2548
1326042147  7.2547
1326046927  7.2539
1326056544  7.2517
1326061320  7.2522
1326067902  7.2545
1326075718  7.2573
1326085373  7.2567
1326090139  7.2574
1326099756  7.2557
1326104564  7.2539
1326114119  7.2548
1326118928  7.2490
1326128522  7.2480
1326133337  7.2446
1326142948  7.2488
1326147737  7.2473
1326154283  7.2540
1326162135  7.2591
1326171879  7.2531
1326176538  7.2553
1326186124  7.2550
1326190939  7.2572
1326200534  7.2579
1326205337  7.2480
1326214944  7.2495
1326219750  7.2471
1326229329  7.2502
1326234125  7.2499
1326240696  7.2480
1326248522  7.2490
1326258296  7.2559
1326262950  7.2570
1326272528  7.2568
1326277346  7.2556
1326286939  7.2527
1326291732  7.2507
1326301327  7.2503
1326306155  7.2468
1326315737  7.2453
1326320523  7.2491
1326327100  7.2492
1326334925  7.2496
1326344667  7.2532
1326349363  7.2517
1326358948  7.2539
1326363725  7.2462
1326373333  7.2425
1326378140  7.2430
1326389531  7.2474
1326394346  7.2408
1326403941  7.2419
1326408740  7.2403
1326413546  7.2388
1326423173  7.2427
1326432735  7.2431
1326437526  7.2435
1326447136  7.2424
1326451931  7.2411
1326461547  7.2450
1326466339  7.2441
1326475925  7.2397
1326480770  7.2347
1326490331  7.2356
1326495141  7.2363
1326499944  7.2380
1326509539  7.2398
1326519155  7.2403
1326523953  7.2415
1326533568  7.2389
1326538336  7.2396
1326547953  7.2392
1326552731  7.2392
1326562347  7.2354
1326567153  7.2359
1326576728  7.2358
1326581534  7.2404
1326586339  7.2381
1326595955  7.2378
1326605533  7.2414
1326610326  7.2419
1326619939  7.2419
1326624731  7.2401
1326634349  7.2378
1326639133  7.2366
1326648747  7.2343
1326653549  7.2328
1326663149  7.2330
1326667936  7.2347
1326672744  7.2352
1326682356  7.2375
1326691973  7.2379
1326696735  7.2352
1326706345  7.2381
1326711150  7.2371
1326720743  7.2341
1326725526  7.2366
1326735150  7.2332
1326739948  7.2319
1326749542  7.2318
1326754350  7.2371
1326759151  7.2379
1326768752  7.2407
1326778342  7.2433
1326783153  7.2417
1326792779  7.2381
1326797553  7.2379
1326807134  7.2413
1326811932  7.2399
1326821552  7.2366
1326826340  7.2329
1326835940  7.2277
1326840729  7.2266
1326845554  7.2346
1326855136  7.2383
1326864736  7.2375
1326869555  7.2363
1326879142  7.2307
1326883930  7.2330
1326893534  7.2302
1326898345  7.2282
1326907945  7.2210
1326912771  7.2223
1326922355  7.2177
1326927154  7.2199
1326931939  7.2197
1326941532  7.2234
1326951138  7.2248
1326955952  7.2246
1326965533  7.2202
1326970349  7.2181
1326979930  7.2186
1326984749  7.2149
1326994336  7.2123
1326999134  7.2111
1327008749  7.2148
1327013529  7.2131
1327018357  7.2184
1327027945  7.2194
1327037556  7.2225
1327042352  7.2214
1327051950  7.2217
1327056736  7.2212
1327066356  7.2199
1327071142  7.2192
1327080738  7.2163
1327085556  7.2157
1327095135  7.2141
1327099937  7.2145
1327104754  7.2189
1327114341  7.2202
1327123946  7.2202
1327128755  7.2199
1327138351  7.2212
1327143140  7.2182
1327152752  7.2176
1327157549  7.2153
1327167142  7.2170
1327171956  7.2120
1327181547  7.2058
1327186357  7.2122
1327191137  7.2121
1327200741  7.2212
1327210356  7.2229
1327215151  7.2254
1327224733  7.2042
1327229555  7.2116
1327239159  7.2060
1327243954  7.2050
1327253532  7.2030
1327258341  7.2021
1327267939  7.2041
1327272742  7.2068
1327277563  7.2047
1327287132  7.2084
1327296747  7.1967
1327301538  7.1995
1327311137  7.2069
1327315933  7.2063
1327325533  7.2021
1327330342  7.2035
1327339951  7.2024
1327344742  7.2000
1327354340  7.1975
1327359130  7.2004
1327363974  7.2015
1327373545  7.2057
1327383144  7.2043
1327387942  7.2046
1327397554  7.2051
1327402343  7.2051
1327411931  7.2056
1327416743  7.2019
1327426341  7.2030
1327431184  7.1998
1327440809  7.1966
1327445538  7.1965
1327450367  7.2002
1327459946  7.1986
1327469567  7.1885
1327474355  7.1996
1327483934  7.2022
1327488749  7.2030
1327498353  7.2074
1327503138  7.2012
1327512754  7.1993
1327517562  7.1866
1327527132  7.1841
1327531935  7.1940
1327536742  7.1924
1327546391  7.1590
1327555939  7.1997
1327560763  7.2006
1327570344  7.2018
1327575134  7.1982
1327584718  7.1987
1327589532  7.1935
1327599130  7.1956
1327603932  7.1957
1327613523  7.1936
1327618321  7.1953
1327623140  7.1992
1327632711  7.1980
1327642338  7.2013
1327647132  7.2006
1327656730  7.2001
1327661534  7.1991
1327671118  7.1963
1327675938  7.2054
1327685532  7.1967
1327690335  7.1898
1327699947  7.1892
1327704736  7.1956
1327709512  7.1978
1327719134  7.2048
1327728731  7.1967
1327733524  7.1959
1327743115  7.1963
1327747928  7.1946
1327757532  7.1936
1327762343  7.1918
1327771920  7.1900
1327776731  7.1909
1327786330  7.1895
1327791133  7.1929
1327795932  7.1908
1327800712  7.1954
1327805517  7.1966
1327815126  7.1963
1327819941  7.1914
1327829523  7.1953
1327834327  7.1914
1327843916  7.1893
1327848737  7.1896
1327858316  7.1863
1327863131  7.1862
1327872719  7.1882
1327877516  7.1822
1327887125  7.2036
1327891914  7.2012
1327901531  7.1991
1327906332  7.2029
1327915915  7.1940
1327920733  7.1931
1327930363  7.1916
1327935125  7.1889
1327944725  7.1860
1327949516  7.1778
1327959133  7.1815
1327963921  7.1818
1327973508  7.1824
1327978320  7.1826
1327987927  7.1838
1327992738  7.1825
1328002330  7.1786
1328007133  7.1790
1328016720  7.1779
1328021531  7.1742
1328031132  7.1740
1328035942  7.1759
1328045544  7.1719
1328050328  7.1755
1328065889  7.1765
1328070888  7.1763
1328080295  7.1708
1328085097  7.1700
1328094698  7.1692
1328099468  7.1709
1328109084  7.1657
1328113903  7.1615
1328123505  7.1657
1328128284  7.1615
1328137896  7.1589
1328141525  7.1591
1328152299  7.1617
1328157238  7.1639
1328166690  7.1660
1328171467  7.1681
1328181080  7.1657
1328185891  7.1667
1328195495  7.1621
1328200283  7.1600
1328209887  7.1600
1328214684  7.1746
1328224285  7.1613
1328227950  7.1627
1328238697  7.1642
1328243659  7.1637
1328253084  7.1633
1328257889  7.1610
1328267486  7.1619
1328272285  7.1645
1328281883  7.1628
1328286674  7.1681
1328296286  7.1591
1328301104  7.1595
1328310701  7.1589
1328314337  7.1609
1328325106  7.1631
1328330049  7.1627
1328339498  7.1647
1328344282  7.1611
1328353869  7.1643
1328358672  7.1660
1328368300  7.1722
1328373084  7.1686
1328382673  7.1665
1328387495  7.1664
1328397090  7.1726
1328400735  7.1706
1328411487  7.1715
1328416435  7.1713
1328425893  7.1730
1328430670  7.1730
1328440291  7.1705
1328445093  7.1710
1328454667  7.1688
1328459483  7.1682
1328469092  7.1677
1328473883  7.1567
1328483476  7.1664
1328487159  7.1662
1328497903  7.1676
1328502845  7.1672
1328512272  7.1672
1328517071  7.1689
1328526689  7.1705
1328531475  7.1705
1328541095  7.1694
1328545890  7.1683
1328555487  7.1636
1328560276  7.1630
1328569884  7.1622
1328573527  7.1649
1328584303  7.1635
1328589261  7.1642
1328598690  7.1653
1328603502  7.1650
1328613091  7.1650
1328617892  7.1656
1328627492  7.1672
1328632305  7.1630
1328641892  7.1558
1328646673  7.1576
1328656288  7.1601
1328659954  7.1598
1328670726  7.1628
1328675659  7.1654
1328685097  7.1680
1328689886  7.1640
1328699484  7.1612
1328704275  7.1616
1328713889  7.1607
1328718700  7.1568
1328728257  7.1605
1328733073  7.1578
1328742669  7.1591
1328746331  7.1625
1328757079  7.1639
1328762027  7.1669
1328771466  7.1671
1328776257  7.1664
1328785875  7.1687
1328790680  7.1680
1328800285  7.1643
1328805057  7.1648
1328814687  7.1632
1328819480  7.1625
1328829102  7.1627
1328832747  7.1670
1328843501  7.1763
1328848460  7.1802
1328857871  7.1764
1328862680  7.1739
1328877093  7.1663
1328877262  7.1699
1328886691  7.1600
1328891484  7.1596
1328901067  7.1610
1328905867  7.1593
1328915493  7.1608
1328919141  7.1555
1328929885  7.1550
1328934844  7.1605
1328944272  7.1661
1328949079  7.1646
1328958675  7.1633
1328963475  7.1638
1328973072  7.1623
1328977872  7.1622
1328987490  7.1605
1328992277  7.1595
1329001884  7.1620
1329005521  7.1620
1329016281  7.1632
1329021226  7.1627
1329030675  7.1629
1329035468  7.1641
1329045068  7.1609
1329049891  7.1630
1329059491  7.1612
1329064278  7.1600
1329073895  7.1573
1329078679  7.1571
1329088278  7.1616
1329091917  7.1643
1329102682  7.1633
1329107640  7.1619
1329117093  7.1609
1329121881  7.1497
1329131483  7.1538
1329136285  7.1544
1329145876  7.1525
1329150680  7.1574
1329160281  7.1552
1329165085  7.1560
1329174674  7.1538
1329178345  7.1570
1329189074  7.1595
1329194080  7.1610
1329203471  7.1652
1329208277  7.1642
1329217880  7.1634
1329222689  7.1622
1329232287  7.1523
1329237075  7.1576
1329246680  7.1555
1329251486  7.1497
1329261074  7.1557
1329264745  7.1560
1329275477  7.1526
1329280465  7.1539
1329289893  7.1527
1329294665  7.1463
1329304277  7.1556
1329309092  7.1613
1329318669  7.1595
1329323490  7.1533
1329333080  7.1540
1329337886  7.1516
1329347479  7.1504
1329351144  7.1451
1329361900  7.1572
1329366854  7.1637
1329376285  7.1642
1329381091  7.1635
1329390673  7.1592
1329395491  7.1471
1329405074  7.1514
1329409875  7.1556
1329419479  7.1475
1329424268  7.1445
1329433885  7.1440
1329437514  7.1452
1329448312  7.1490
1329453269  7.1519
1329462672  7.1513
1329467484  7.1502
1329477088  7.1494
1329481873  7.1492
1329491488  7.1497
1329496271  7.1462
1329505893  7.1420
1329510688  7.1465
1329520266  7.1477
1329523884  7.1492
1329534744  7.1500
1329539704  7.1513
1329549139  7.1425
1329553935  7.1469
1329563540  7.1506
1329568320  7.1471
1329577942  7.1484
1329582722  7.1489
1329592321  7.1496
1329597108  7.1509
1329606741  7.1537
1329610290  7.1533
1329621124  7.1562
1329626081  7.1625
1329635526  7.1600
1329640316  7.1598
1329649944  7.1602
1329654739  7.1565
1329664347  7.1681
1329669114  7.1631
1329678752  7.1659
1329683534  7.1673
1329693146  7.1681
1329696675  7.1631
1329707536  7.1691
1329712480  7.1718
1329721942  7.1715
1329726711  7.1722
1329736338  7.1715
1329741110  7.1737
1329750749  7.1715
1329755536  7.1730
1329765148  7.1644
1329769936  7.1641
1329779536  7.1657
1329783092  7.1672
1329793935  7.1754
1329798888  7.1752
1329808335  7.1760
1329813130  7.1695
1329822743  7.1720
1329827538  7.1653
1329837129  7.1693
1329841920  7.1656
1329851522  7.1619
1329856333  7.1644
1329865947  7.1648
1329869482  7.1669
1329880324  7.1687
1329885328  7.1679
1329894732  7.1693
1329899530  7.1692
1330134293  7.1695
1330134508  7.1675
1330134677  7.1669
1330134852  7.1625
1330135021  7.1613
1330135191  7.1606
1330135375  7.1693
1330136652  7.1674
1330136871  7.1719
1330137090  7.1684
1330137274  7.1701
1330137460  7.1693
1330137642  7.1761
1330137827  7.1721
1330139126  7.1729
1330139360  7.1831
1330139577  7.1844
1330139824  7.1838
1330140076  7.1840
1330140331  7.1854
1330140574  7.1835
1330142148  7.1821
1330142387  7.1791
1330142587  7.1807
1330142816  7.1832
1330143063  7.1850
1330143304  7.1660
1330143572  7.1655
1330145409  7.1653
1330145746  7.1654
1330146022  7.1846
1330146275  7.1844
1330146544  7.1865
1330146830  7.1868
1330154544  7.1860
1330159319  7.1874
1330168934  7.1854
1330173726  7.1911
1330183319  7.1922
1330188120  7.1895
1330197733  7.1899
1330202532  7.1891
1330212145  7.1885
1330215073  7.1890
1330226541  7.1901
1330231558  7.1888
1330240936  7.1894
1330245758  7.1836
1330255332  7.1879
1330260125  7.1866
1330269712  7.1860
1330274544  7.1863
1330284180  7.1821
1330288954  7.1782
1330298572  7.1778
1330301512  7.1838
1330312955  7.1847
1330317985  7.1849
1330327336  7.1836
1330332161  7.1782
1330341727  7.1737
1330346547  7.1797
1330356146  7.1797
1330360949  7.1750
1330370536  7.1780
1330375329  7.1771
1330384923  7.1811
1330387892  7.1833
1330399353  7.1884
1330404416  7.1863
1330413746  7.1890
1330418523  7.1876
1330428136  7.1848
1330432949  7.1825
1330442571  7.1912
1330447348  7.1821
1330456916  7.1771
1330461748  7.1803
1330471412  7.1803
1330474283  7.1746
1330477890  7.1755
1330485726  7.1772
1330490711  7.1761
1330500127  7.1767
1330504937  7.1774
1330514526  7.1780
1330519346  7.1699
1330528916  7.1755
1330533772  7.1693
1330543319  7.1723
1330548134  7.1751
1330557718  7.1772
1330569095  7.1815
1330578795  7.1811
1330583482  7.1815
1330593070  7.1851
1330597895  7.1825
1330612280  7.1821
1330612453  7.1734
1330621879  7.1898
1330626681  7.1892
1330636295  7.1871
1330641093  7.1881
1330647099  7.1858
1330655486  7.1883
1330665249  7.1882
1330669901  7.1876
1330679467  7.1868
1330684289  7.1861
1330693871  7.1882
1330698671  7.1876
1330708277  7.1850
1330713080  7.1779
1330722697  7.1799
1330727491  7.1816
1330733489  7.1834
1330741880  7.1900
1330751610  7.1885
1330756300  7.1873
1330765893  7.1884
1330770680  7.1881
1330780308  7.1887
1330785093  7.1852
1330794670  7.1868
1330799482  7.1879
1330809087  7.1878
1330813887  7.1853
1330819873  7.1868
1330828288  7.1877
1330837907  7.1875
1330842690  7.1893
1330852277  7.1894
1330857085  7.1892
1330866706  7.1826
1330871492  7.1796
1330881068  7.1847
1330885946  7.1837
1330895476  7.1850
1330900274  7.1860
1330906278  7.1877
1330914681  7.1840
1330924334  7.1868
1330929097  7.1887
1330938691  7.1889
1330943477  7.1887
1330953075  7.1877
1330957875  7.1854
1330967497  7.1866
1330972279  7.1845
1330981887  7.1805
1330986670  7.1836
1330992703  7.1861
1331001094  7.1899
1331010966  7.1894
1331015526  7.1934
1331025160  7.1902
1331029916  7.1868
1331039520  7.1877
1331044286  7.1843
1331053914  7.1876
1331058718  7.1843
1331068297  7.1754
1331073095  7.1811
1331079102  7.1787
1331087509  7.1708
1331097336  7.1800
1331101900  7.1808
1331111514  7.1810
1331116316  7.1837
1331125898  7.1820
1331130708  7.1636
1331140317  7.1741
1331145095  7.1720
1331154686  7.1713
1331159501  7.1779
1331165507  7.1771
1331173886  7.1793
1331183782  7.1799
1331188448  7.1678
1331197892  7.1758
1331202678  7.1754
1331212309  7.1785
1331217090  7.1781
1331226690  7.1788
1331231494  7.1837
1331241094  7.1888
1331245890  7.1891
1331251902  7.1906
1331260275  7.1914
1331270065  7.1949
1331274699  7.1932
1331284301  7.1931
1331289071  7.1817
1331299004  7.1891
1331303756  7.1816
1331313169  7.1813
1331318014  7.1800
1331327472  7.1815
1331332293  7.1727
1331694280  7.1675
1331694514  7.1823
1331694702  7.1801
1331694924  7.1853
1331695178  7.1922
1331695436  7.1937
1331695679  7.1894
1331696629  7.1915
1331696881  7.1918
1331697083  7.1910
1331697283  7.1935
1331697487  7.1938
1331697691  7.1930
1331697907  7.1957
1331699388  7.1946
1331699739  7.1948
1331700121  7.1945
1331700393  7.1930
1331700626  7.1931
1331700885  7.1900
1331701011  7.1910
1331702251  7.1872
1331702498  7.1869
1331702746  7.1915
1331702967  7.1919
1331703190  7.1951
1331703503  7.1943
1331703750  7.1918
1331705096  7.1919
1331705299  7.1846
1331705534  7.1845
1331705771  7.1856
1331705980  7.1846
1331706173  7.1824
1331706364  7.1815
1331707458  7.1873
1331707651  7.1854
1331707815  7.1957
1331707980  7.1910
1331708148  7.1919
1331708316  7.1891
1331708481  7.1875
1331709892  7.1968
1331710090  7.1919
1331710262  7.1913
1331710430  7.1908
1331710600  7.1912
1331710771  7.1869
1331710945  7.1815
1331712108  7.1879
1331712277  7.1875
1331712433  7.1857
1331714518  7.1869
1331724140  7.1998
1331728935  7.2038
1331738514  7.2015
1331743338  7.1889
1331752939  7.1868
1331757718  7.1860
1331767346  7.1890
1331770275  7.1888
1331781725  7.1918
1331786680  7.2002
1331796147  7.1945
1331800918  7.1791
1331810541  7.1926
1331815312  7.1927
1331824928  7.1897
1331829725  7.1878
1331839332  7.1835
1331844133  7.1874
1331853719  7.1929
1331856695  7.1889
1331868119  7.1931
1331872950  7.1935
1331882542  7.1979
1331887324  7.1956
1331896934  7.1927
1331901750  7.1893
1331911334  7.1876
1331916160  7.1901
1331925743  7.1883
1331930553  7.1888
1331940153  7.1906
1331943111  7.1920
1331954558  7.1934
1331959389  7.1969
1331968939  7.1979
1331973739  7.1948
1331983336  7.1956
1331988121  7.1972
1331997737  7.1969
1332002526  7.1966
1332012126  7.1946
1332016939  7.1927
1332026543  7.1955
1332029469  7.1969
1332040942  7.1734
1332045887  7.1992
1332055345  7.2006
1332060144  7.2022
1332069724  7.1990
1332074534  7.1950
1332084144  7.1969
1332088931  7.1956
1332098540  7.1961
1332103333  7.1955
1332112931  7.1916
1332115892  7.1937
1332127336  7.1928
1332132278  7.1933
1332141744  7.1952
1332146536  7.1861
1332156137  7.1910
1332160939  7.1889
1332170525  7.1870
1332175335  7.1856
1332184929  7.1847
1332189723  7.1786
1332199335  7.1814
1332202291  7.1894
1332213742  7.1956
1332218727  7.1954
1332228126  7.1907
1332232933  7.1898
1332242527  7.1847
1332247353  7.1746
1332256923  7.1840
1332261735  7.1812
1332271339  7.1722
1332276132  7.1743
1332285738  7.1761
1332288694  7.1788
1332300148  7.1808
1332305142  7.1828
1332314518  7.1810
1332319346  7.1778
1332328940  7.1774
1332333735  7.1687
1332343320  7.1691
1332348147  7.1668
1332357745  7.1737
1332362553  7.1928
1332372150  7.1734
1332375090  7.1740
1332386562  7.1743
1332391535  7.1757
1332400929  7.1744
1332405751  7.1782
1332415332  7.1848
1332420133  7.1860
1332429743  7.1843
1332434539  7.1790
1332444159  7.1713
1332448930  7.1723
1332458552  7.1680
1332461496  7.1721
1332472933  7.1713
1332477903  7.1724
1332487342  7.1745
1332492125  7.1745
1332501746  7.1753
1332506541  7.1764
1332516146  7.1832
1332520924  7.1835
1332530536  7.1823
1332535336  7.1784
1332544943  7.1794
1332547879  7.1815
1332559347  7.1804
1332564348  7.1804
1332573743  7.1819
1332578548  7.1800
1332588143  7.1832
1332592937  7.1835
1332602517  7.1830
1332607333  7.1840
1332616945  7.1830
1332621720  7.1828
1332631342  7.1812
1332634311  7.1827
1332645744  7.1848
1332650717  7.1823
1332660136  7.1841
1332664945  7.1841
1332674522  7.1821
1332679358  7.1831
1332688937  7.1840
1332693732  7.1835
1332703332  7.1802
1332708121  7.1804
1332717744  7.1800
1332720682  7.1800
1332732142  7.1788
1332743533  7.1830
1332743711  7.1820
1332753170  7.1807
1332758122  7.1797
1332767567  7.1828
1332772335  7.1820
1332781940  7.1832
1332786745  7.1780
1332801140  7.1775
1332807082  7.1807
1332815531  7.1857
1332825293  7.1822
1332829941  7.1822
1332839577  7.1810
1332844394  7.1765
1332853960  7.1762
1332858723  7.1756
1332868342  7.1788
1332873157  7.1889
1332882737  7.1891
1332887541  7.1882
1332893504  7.1909
1332901987  7.1900
1332911589  7.2009
1332916452  7.1931
1332925949  7.1916
1332930787  7.1808
1332940349  7.1637
1332945118  7.1744
1332954726  7.1724
1332959524  7.1803
1332969148  7.1981
1332973948  7.1801
1332979922  7.1799
1332984710  7.1853
1332988372  7.1842
1332998145  7.1871
1333002751  7.1798
1333012381  7.1803
1333017142  7.1815
1333026727  7.1801
1333031525  7.1756
1333041172  7.1717
1333045942  7.1692
1333055552  7.1695
1333060344  7.1718
1333069934  7.1739
1333074750  7.1754
1333084490  7.1751
1333089136  7.1705
1333098745  7.1702
1333103565  7.1706
1333113158  7.1703
1333117940  7.1682
1333127544  7.1719
1333132335  7.1685
1333141948  7.1673
1333146728  7.1660
1333156345  7.1701
1333161142  7.1702
1333170950  7.1734
1333175524  7.1748
1333185143  7.1706
1333189936  7.1676
1333199531  7.1693
1333204340  7.1671
1333213957  7.1684
1333218727  7.1675
1333228346  7.1662
1333233127  7.1678
1333249310  7.1688
1333254245  7.1684
1333263703  7.1701
1333268505  7.1694
1333278077  7.1699
1333282903  7.1689
1333292481  7.1704
1333297302  7.1675
1333306902  7.1678
1333311700  7.1672
1333321295  7.1636
1333325487  7.1658
1333336292  7.1678
1333341250  7.1622
1333350679  7.1666
1333355508  7.1670
1333365105  7.1671
1333369883  7.1685
1333379486  7.1664
1333384281  7.1666
1333393888  7.1664
1333398683  7.1575
1333408295  7.1566
1333411886  7.1623
1333422687  7.1683
1333427686  7.1696
1333437062  7.1683
1333441889  7.1696
1333451494  7.1683
1333456276  7.1698
1333465874  7.1581
1333470672  7.1667
1333480293  7.1658
1333485097  7.1624
1333494701  7.1649
1333498297  7.1673
1333509132  7.1780
1333514024  7.1722
1333523509  7.1725
1333528288  7.1748
1333537911  7.1738
1333542685  7.1813
1333552291  7.1780
1333557084  7.1767
1333566696  7.1738
1333571481  7.1697
1333581127  7.1701
1333584701  7.1755
1333595525  7.1768
1333600490  7.1779
1333609914  7.1809
1333614721  7.1774
1333624309  7.1775
1333629085  7.1802
1333638685  7.1806
1333643486  7.1782
1333653096  7.1700
1333657896  7.1684
1333667499  7.1702
1333671105  7.1716
1333681903  7.1748
1333686867  7.1720
1333696331  7.1754
1333701121  7.1728
1333715499  7.1739
1333715673  7.1721
1333725093  7.1731
1333729903  7.1720
1333740699  7.1677
1333745487  7.1690
1333755085  7.1717
1333757504  7.1685
1333769487  7.1716
1333774459  7.1714
1333783887  7.1736
1333788687  7.1726
1333798292  7.1720
1333803095  7.1729
1333812751  7.1722
1333817486  7.1706
1333827083  7.1686
1333831899  7.1699
1333841504  7.1706
1333843895  7.1710
1333855892  7.1712
1333860851  7.1708
1333870280  7.1712
1333875093  7.1700
1333884677  7.1672
1333889495  7.1666
1333899093  7.1657
1333903901  7.1651
1333913483  7.1664
1333918308  7.1656
1333927877  7.1653
1333930297  7.1665
1333942295  7.1667
1333947234  7.1643
1333956685  7.1654
1333961487  7.1615
1333971120  7.1650
1333975895  7.1649
1333985490  7.1623
1333990281  7.1619
1333999902  7.1597
1334004691  7.1538
1334014284  7.1611
1334016716  7.1598
1334028679  7.1653
1334033666  7.1664
1334043096  7.1667
1334047898  7.1670
1334057510  7.1664
1334062300  7.1538
1334071886  7.1674
1334076690  7.1605
1334086304  7.1650
1334091104  7.1644
1334100697  7.1659
1334103096  7.1686
1334115115  7.1679
1334120068  7.1683
1334129485  7.1680
1334134307  7.1676
1334143996  7.1676
1334148691  7.1662
1334158280  7.1645
1334163106  7.1634
1334172687  7.1577
1334177482  7.1609
1334187115  7.1646
1334189476  7.1654
1334201511  7.1684
1334206451  7.1688
1334215900  7.1681
1334220710  7.1686
1334230299  7.1657
1334235117  7.1659
1334244687  7.1603
1334249497  7.1575
1334259092  7.1605
1334263889  7.1594
1334273486  7.1599
1334275907  7.1619
1334287902  7.1661
1334292867  7.1668
1334302298  7.1656
1334307091  7.1662
1334316687  7.1653
1334321513  7.1650
1334331104  7.1639
1334335894  7.1616
1334345500  7.1606
1334350284  7.1607
1334359898  7.1614
1334362303  7.1632
1334374303  7.1642
1334379208  7.1651
1334388793  7.1634
1334393583  7.1673
1334403139  7.1641
1334407888  7.1625
1334417519  7.1621
1334422306  7.1629
1334431876  7.1608
1334436698  7.1633
1334446279  7.1602
1334448703  7.1618
1334460707  7.1625
1334465625  7.1629
1334475081  7.1669
1334479892  7.1646
1334489546  7.1567
1334494306  7.1566
1334503905  7.1568
1334508687  7.1563
1334518451  7.1593
1334523285  7.1564
1334532690  7.1584
1334535093  7.1564
1334547111  7.1588
1334552019  7.1588
1334561529  7.1590
1334566284  7.1588
1334575902  7.1622
1334580687  7.1632
1334590290  7.1593
1334595112  7.1578
1334604687  7.1552
1334609505  7.1550
1334619099  7.1593
1334621508  7.1634
1334633510  7.1696
1334638433  7.1641
1334647893  7.1667
1334656291  7.1652
1334661089  7.1646
1334665888  7.1644
1334675511  7.1609
1334680292  7.1613
1334689905  7.1593
1334694684  7.1583
1334704318  7.1601
1334707905  7.1610
1334718756  7.1648
1334723696  7.1752
1334733144  7.1719
1334737941  7.1748
1334747559  7.1741
1334752334  7.1721
1334761940  7.1642
1334766743  7.1624
1334776348  7.1620
1334781148  7.1579
1334790753  7.1607
1334794297  7.1655
1334805147  7.1627
1334810048  7.1703
1334819538  7.1694
1334824333  7.1670
1334833942  7.1684
1334838730  7.1671
1334848339  7.1695
1334853151  7.1677
1334862781  7.1660
1334867550  7.1633
1334877157  7.1646
1334880714  7.1693
1334891546  7.1723
1334896442  7.1730
1334905958  7.1729
1334910751  7.1792
1334920339  7.1798
1334925129  7.1679
1334934747  7.1700
1334939524  7.1668
1334949150  7.1667
1334953932  7.1644
1334963537  7.1672
1334967114  7.1682
1334977968  7.1709
1334982860  7.1702
1334992335  7.1685
1334997152  7.1712
1335006756  7.1705
1335011533  7.1771
1335021150  7.1788
1335025941  7.1734
1335035541  7.1756
1335040332  7.1749
1335049940  7.1745
1335053508  7.1764
1335064350  7.1762
1335069250  7.1779
1335078734  7.1779
1335083545  7.1778
1335093141  7.1737
1335097936  7.1721
1335107557  7.1710
1335112354  7.1740
1335121960  7.1713
1335126725  7.1709
1335136367  7.1718
1335139907  7.1742
1335150741  7.1754
1335155680  7.1764
1335165152  7.1752
1335169937  7.1735
1335179562  7.1770
1335184331  7.1715
1335193951  7.1697
1335198739  7.1714
1335208370  7.1708
1335213147  7.1689
1335222751  7.1673
1335226303  7.1703
1335237152  7.1703
1335242054  7.1735
1335251546  7.1718
1335256346  7.1732
1335265953  7.1719
1335270750  7.1708
1335280356  7.1682
1335285145  7.1691
1335294757  7.1689
1335299553  7.1661
1335309136  7.1683
1335312687  7.1690
1335323543  7.1731
1335328464  7.1717
1335337944  7.1742
1335342740  7.1733
1335352351  7.1708
1335357146  7.1693
1335366759  7.1706
1335371543  7.1709
1335381161  7.1655
1335385977  7.1659
1335395554  7.1734
1335399094  7.1778
1335409964  7.1767
1335414854  7.1722
1335424344  7.1738
1335429144  7.1713
1335438742  7.1414
1335443536  7.1527
1335453147  7.1551
1335457949  7.1595
1335467558  7.1731
1335472356  7.1575
1335481962  7.1551
1335485484  7.1569
1335496361  7.1574
1335501266  7.1602
1335510751  7.1638
1335515562  7.1636
1335525144  7.1746
1335529935  7.1778
1335539547  7.1738
1335544352  7.1667
1335553964  7.1661
1335558733  7.1679
1335568350  7.1744
1335579705  7.1751
1337281566  7.1765
1337281761  7.1696
1337281958  7.1736
1337282134  7.1845
1337282310  7.1765
1337282491  7.1847
1337282657  7.1810
1337283942  7.1801
1337284159  7.1788
1337284336  7.1802
1337284508  7.1805
1337284678  7.1829
1337284853  7.1833
1337285026  7.1810
1337286401  7.1690
1337286597  7.1791
1337286770  7.1765
1337286942  7.1794
1337287114  7.1760
1337287285  7.1796
1337287454  7.1787
1337288744  7.1803
1337288956  7.1820
1337289177  7.1845
1337289369  7.1841
1337289551  7.1820
1337289740  7.1800
1337289920  7.1787
1337291191  7.1782
1337291398  7.1782
1337291573  7.1777
1337291751  7.1772
1337291920  7.1747
1337292095  7.1791
1337292271  7.1801
1337293524  7.1809
1337293731  7.1779
1337293904  7.1786
1337294080  7.1770
1337294260  7.1741
1337294432  7.1769
1337294604  7.1797
1337295985  7.1791
1337296209  7.1755
1337296393  7.1738
1337296597  7.1745
1337296798  7.1757
1337297000  7.1784
1337297199  7.1791
1337298335  7.1769
1337298410  7.1740
1337298594  7.1776
1337298771  7.1788
1337298944  7.1778
1337299115  7.1752
1337299289  7.1865
1337300774  7.1838
1337300982  7.1852
1337301154  7.1876
1337301328  7.1885
1337301503  7.1886
1337301680  7.1848
1337301856  7.1874
1337303124  7.1848
1337303358  7.1853
1337303546  7.1930
1337303759  7.1881
1337303979  7.1849
1337304182  7.1842
1337304389  7.1879
1337305580  7.1915
1337305792  7.1878
1337305975  7.1881
1337306152  7.1903
1337306330  7.1902
1337306510  7.1908
1337306706  7.1894
1337307916  7.1918
1337308127  7.2130
1337308306  7.2065
1337308485  7.2107
1337308658  7.2111
1337308827  7.2119
1337309000  7.2143
1337310374  7.2091
1337310608  7.2130
1337310814  7.2141
1337310942  7.2397
1337311186  7.2340
1337311356  7.2340
1337311646  7.2317
1337313419  7.2319
1337313652  7.2323
1337313845  7.2328
1337314063  7.2312
1337314297  7.2351
1337314547  7.2368
1337314768  7.2382
1337316506  7.2295
1337316760  7.2337
1337316972  7.2328
1337317192  7.2334
1337317404  7.2329
1337317623  7.2340
1337317846  7.2333
1337319414  7.2345
1337319658  7.2382
1337319845  7.2392
1337320017  7.2453
1337320196  7.2452
1337320368  7.2426
1337320539  7.2432
1337321841  7.2430
1337322035  7.2389
1337322218  7.2372
1337322394  7.2410
1337322576  7.2401
1337322757  7.2411
1337322934  7.2443
1337324126  7.2493
1337324331  7.2544
1337324506  7.2549
1337324675  7.2436
1337324847  7.2559
1337325017  7.2532
1337325201  7.2545
1337326533  7.2547
1337326742  7.2450
1337326911  7.2509
1337327081  7.2522
1337327254  7.1956
1337327423  7.2676
1337327600  7.2632
1337328939  7.2660
1337329156  7.2637
1337329340  7.2567
1337329522  7.2593
1337329706  7.2567
1337329889  7.2645
1337330075  7.2622
1337331362  7.2521
1337331575  7.2546
1337331747  7.2546
1337331920  7.2537
1337332102  7.2532
1337332316  7.2530
1337332497  7.2524
1337333696  7.2497
1337333903  7.2510
1337334075  7.2493
1337334247  7.2541
1337334417  7.2525
1337334588  7.2476
1337334764  7.2460
1337336187  7.2466
1337336403  7.2439
1337336586  7.2496
1337336768  7.2498
1337336946  7.2489
1337337124  7.2481
1337337306  7.2497
1337338524  7.2509
1337338721  7.2498
1337338900  7.2480
1337339075  7.2479
1337339232  7.2457
1337339398  7.2448
1337339587  7.2495
1337340953  7.2492
1337341160  7.2512
1337341332  7.2481
1337341507  7.2506
1337341691  7.2487
1337341862  7.2479
1337342036  7.2492
1337343350  7.2491
1337343560  7.2494
1337343738  7.2552
1337343918  7.2549
1337344097  7.2576
1337344160  7.2578
1337344345  7.2555
1337345735  7.2554
1337345955  7.2503
1337346130  7.2508
1337346307  7.2550
1337346482  7.2385
1337346677  7.2479
1337346860  7.2467
1337348110  7.2483
1337348318  7.2505
1337348490  7.2402
1337348662  7.2464
1337348839  7.2493
1337349014  7.2540
1337349181  7.2545
1337350589  7.2468
1337350801  7.2570
1337350978  7.2530
1337351155  7.2557
1337351335  7.2520
1337351515  7.2559
1337351692  7.2500
1337352913  7.2684
1337353120  7.2518
1337353291  7.2568
1337353467  7.2576
1337353644  7.2496
1337353823  7.2486
1337354005  7.2515
1337355344  7.2748
1337355553  7.2727
1337355724  7.2587
1337355898  7.2523
1337356076  7.2568
1337356250  7.2584
1337356426  7.2576
1337357734  7.2606
1337357960  7.2603
1337358140  7.2571
1337358326  7.2530
1337358508  7.2580
1337358696  7.2503
1337358882  7.2471
1337360148  7.2473
1337360353  7.2537
1337360529  7.2510
1337360702  7.2541
1337360873  7.2513
1337361075  7.2483
1337361260  7.2520
1337362500  7.2469
1337362713  7.2463
1337362888  7.2464
1337363063  7.2447
1337363242  7.2246
1337363416  7.2211
1337363588  7.2196
1337364996  7.2415
1337365211  7.2396
1337365393  7.2386
1337365575  7.2448
1337365758  7.2455
1337365941  7.2441
1337366123  7.2315
1337367237  7.2321
1337367405  7.2410
1337367566  7.2460
1337376810  7.2478
1337381616  7.2496
1337386414  7.2484
1337396007  7.2495
1337405613  7.2509
1337410404  7.2487
1337420001  7.2603
1337424795  7.2459
1337434390  7.2467
1337439210  7.2460
1337448802  7.2484
1337453595  7.2463
1337463214  7.2458
1337467996  7.2446
1337472806  7.2468
1337482413  7.2457
1337491996  7.2445
1337496806  7.2452
1337506396  7.2448
1337511204  7.2401
1337520805  7.2461
1337525612  7.2479
1337535211  7.2455
1337539995  7.2430
1337549599  7.2414
1337554400  7.2421
1337559214  7.2429
1337568818  7.2433
1337578402  7.2440
1337583213  7.2470
1337592815  7.2448
1337597598  7.2374
1337607194  7.2404
1337612003  7.2308
1337621607  7.2375
1337626389  7.2361
1337636016  7.2351
1337640820  7.2415
1337645619  7.2429
1337655205  7.2475
1337664815  7.2470
1337669613  7.2530
1337679215  7.2455
1337684002  7.2382
1337693607  7.2390
1337698418  7.2359
1337708006  7.2371
1337712806  7.2333
1337722390  7.2345
1337727191  7.2340
1337732015  7.2313
1337741603  7.2388
1337751199  7.2373
1337756008  7.2366
1337765588  7.2350
1337770406  7.2380
1337780004  7.2332
1337784792  7.2314
1337794400  7.2331
1337799216  7.2307
1337808799  7.2283
1337813592  7.2195
1337818403  7.2178
1337828005  7.2179
1337837613  7.2215
1337842418  7.2215
1337852049  7.2162
1337856796  7.1908
1337866398  7.2169
1337871213  7.2143
1337880800  7.2153
1337885597  7.2042
1337895198  7.1682
1337899994  7.1813
1337904798  7.2172
1337914410  7.2202
1337923992  7.2251
1337928811  7.2329
1337938521  7.2260
1337943212  7.2285
1337952793  7.2217
1337957614  7.2276
1337967205  7.2214
1337972012  7.2213
1337981594  7.2206
1337986419  7.2215
1337991198  7.2227
1338000817  7.2261
1338010399  7.2193
1338015227  7.2147
1338024797  7.2247
1338029616  7.2262
1338039195  7.2226
1338043992  7.2249
1338053609  7.2225
1338058394  7.2224
1338067994  7.2228
1338072802  7.2232
1338077595  7.2258
1338087209  7.2200
1338096812  7.2248
1338101611  7.2254
1338111207  7.2261
1338116021  7.2249
1338125586  7.2224
1338130412  7.2260
1338139991  7.2191
1338144816  7.2198
1338154386  7.2201
1338159199  7.2214
1338163994  7.2266
1338173616  7.2274
1338183209  7.2282
1338187992  7.2262
1338197603  7.2288
1338202407  7.2242
1338211989  7.2221
1338216799  7.2210
1338226401  7.2195
1338231215  7.2175
1338240815  7.2146
1338245614  7.2179
1338247395  7.2182
1338255213  7.2190
1338259995  7.2237
1338269612  7.2166
1338274424  7.2153
1338283981  7.2116
1338288803  7.2165
1338298389  7.2103
1338303213  7.2060
1338312810  7.1984
1338317619  7.2056
1338327205  7.2096
1338332018  7.2074
1338341598  7.2102
1338346422  7.2088
1338356003  7.2110
1338360816  7.2186
1338370414  7.2152
1338375215  7.2073
1338384810  7.2065
1338389610  7.2115
1338399205  7.2063
1338404013  7.2100
1338413604  7.2125
1338428007  7.2112
1338432799  7.2125
1338442394  7.2127
1338447219  7.2069
1338456837  7.2090
1338461610  7.2079
1338471204  7.2054
1338476020  7.2027
1338485600  7.1990
1338490422  7.2027
1338499991  7.2009
1338504818  7.2011
1338521015  7.2009
1338525939  7.2112
1338535409  7.2100
1338540214  7.2048
1338549812  7.2103
1338554611  7.2064
1338564210  7.2108
1338568991  7.2071
1338578594  7.2049
1338583402  7.1752
1338593005  7.1660
1338596008  7.1755
1338607405  7.1767
1338612319  7.2054
1338621822  7.2077
1338626609  7.2094
1338636203  7.2021
1338641008  7.2035
1338650608  7.2035
1338655393  7.2029
1338665006  7.2041
1338669796  7.2027
1338679409  7.2038
1338682403  7.2036
1338693821  7.2037
1338698753  7.2037
1338708228  7.2086
1338712992  7.2050
1338722623  7.2052
1338727397  7.2041
1338737005  7.2031
1338741818  7.2030
1338751408  7.2013
1338756198  7.1942
1338765812  7.1920
1338768807  7.1943
1338780213  7.2026
1338785136  7.2027
1338794601  7.2049
1338799422  7.2020
1338809006  7.2004
1338813817  7.2000
1338823401  7.2008
1338828212  7.2002
1338837809  7.1942
1338842609  7.1968
1338852212  7.1972
1338855196  7.1984
1338866608  7.2008
1338871540  7.1994
1338881006  7.2048
1338885812  7.2001
1338895420  7.2035
1338900195  7.2040
1338909814  7.1997
1338914600  7.1979
1338924212  7.1951
1338928995  7.1962
1338938614  7.2014
1338941630  7.1997
1338953012  7.2007
1338957961  7.2013
1338967397  7.2014
1338972193  7.2036
1338981815  7.2047
1338986593  7.2109
1338996188  7.2072
1339000981  7.2025
1339010589  7.2038
1339015392  7.2018
1339024984  7.2038
1339028007  7.2040
1339039390  7.2063
1339044320  7.2103
1339053799  7.2109
1339058578  7.2090
1339068207  7.2037
1339072993  7.2054
1339082579  7.2037
1339087393  7.2057
1339096974  7.2042
1339101798  7.2022
1339111397  7.2046
1339114396  7.2016
1339125791  7.2062
1339130718  7.2079
1339140182  7.2142
1339145000  7.2098
1339154574  7.2082
1339159380  7.2065
1339168976  7.2055
1339173785  7.2058
1339183378  7.2074
1339188194  7.2061
1339197779  7.2066
1339200808  7.2062
1339212195  7.2084
1339217117  7.2096
1339226594  7.2064
1339231395  7.2086
1339241000  7.2068
1339245774  7.2053
1339255388  7.2074
1339260186  7.2065
1339269778  7.2063
1339274587  7.2059
1339284196  7.2089
1339287174  7.2079
1339298597  7.2076
1339303501  7.2078
1339312970  7.2051
1339317763  7.2070
1339327378  7.2058
1339332176  7.2124
1339341787  7.2132
1339346588  7.2116
1339356195  7.2195
1339360976  7.2102
1339370574  7.2113
1339373581  7.2148
1339384996  7.2156
1339389934  7.2161
1339399373  7.2152
1339404203  7.2127
1339413767  7.2140
1339418587  7.2087
1339428195  7.2077
1339432988  7.2069
1339442593  7.2051
1339447365  7.2068
1339456983  7.2104
1339459989  7.2128
1339549501  7.2153
1339549529  7.2160
1339549545  7.2176
1339549562  7.2117
1339549579  7.2100
1339549596  7.2081
1339549613  7.2100
1339550995  7.2106
1339551013  7.2041
1339551029  7.2090
1339551046  7.2082
1339551063  7.2021
1339554389  7.2035
1339563973  7.2041
1339568765  7.2046
1339578389  7.1995
1339583203  7.1988
1339592791  7.1927
1339597590  7.2068
1339607173  7.2164
1339611973  7.2031
1339621572  7.2109
1339626384  7.2105
1339632958  7.2068
1339640786  7.2110
1339650384  7.2132
1339655190  7.2133
1339664767  7.2109
1339669575  7.2095
1339679169  7.2113
1339683975  7.2117
1339693581  7.2094
1339698395  7.2079
1339707981  7.2038
1339712771  7.2060
1339719365  7.2099
1339727189  7.2119
1339736780  7.2094
1339741569  7.2086
1339751177  7.2013
1339755969  7.2070
1339765604  7.2033
1339770403  7.2037
1339779979  7.2058
1339784779  7.2052
1339794393  7.1939
1339799173  7.1910
1339805806  7.1877
1339813585  7.1928
1339823185  7.1981
1339827987  7.1968
1339837587  7.1913
1339842391  7.1917
1339851988  7.1919
1339856793  7.1930
1339866398  7.1922
1339871192  7.1929
1339880784  7.1909
1339885582  7.1939
1339892148  7.1946
1339899985  7.1962
1339909593  7.1955
1339914580  7.1953
1339924003  7.1969
1339928790  7.1927
1339938403  7.1937
1339943214  7.1917
1339952794  7.1914
1339957587  7.1931
1339967204  7.1912
1339971989  7.1908
1339978555  7.1967
1339986479  7.1951
1339996000  7.1941
1340000781  7.1931
1340010402  7.1922
1340015196  7.1904
1340024783  7.1921
1340029598  7.1923
1340039175  7.0957
1340043992  7.1968
1340053591  7.1944
1340058396  7.1932
1340064945  7.1898
1340072891  7.1915
1340082419  7.1916
1340087214  7.1909
1340096809  7.1903
1340101601  7.1922
1340111189  7.1947
1340115994  7.1921
1340125601  7.1909
1340130370  7.1893
1340139985  7.1896
1340144795  7.1872
1340151350  7.1894
1340159318  7.1930
1340168796  7.1939
1340173588  7.1901
1340183195  7.1917
1340188002  7.1882
1340197592  7.1865
1340202407  7.1856
1340211994  7.1788
1340216784  7.1809
1340226392  7.1801
1340231171  7.1804
1340237742  7.1765
1340245754  7.1803
1340255182  7.1861
1340259992  7.1874
1340269593  7.1890
1340274406  7.1848
1340283982  7.1835
1340288775  7.1888
1340298386  7.1871
1340303185  7.1765
1340312777  7.1768
1340317585  7.1853
1340324154  7.1844
1340332179  7.1858
1340341579  7.1878
1340346378  7.1908
1340355961  7.1907
1340360764  7.1965
1340370343  7.1949
1340375149  7.1924
1340384762  7.1938
1340389557  7.1878
1340399164  7.1885
1340403957  7.1893
1340410526  7.1891
1340418430  7.1895
1340427965  7.1889
1340432947  7.1893
1340442379  7.1884
1340447158  7.1894
1340456763  7.1886
1340461567  7.1883
1340471150  7.1868
1340475957  7.1866
1340485549  7.1857
1340490375  7.1818
1340496907  7.1861
1340504769  7.1885
1340514388  7.1860
1340519249  7.1853
1340528782  7.1878
1340533578  7.1846
1340543148  7.1850
1340547961  7.1868
1340557554  7.1853
1340562364  7.1852
1340571956  7.1827
1340576770  7.1829
1340583332  7.1836
1340591423  7.1827
1340600757  7.1826
1340605579  7.1863
1340615159  7.1895
1340619999  7.1853
1340629545  7.1856
1340634363  7.1852
1340643966  7.1838
1340648743  7.1855
1340658347  7.1843
1340663144  7.1846
1340669709  7.1801
1340677643  7.1814
1340687164  7.1810
1340692021  7.1826
1340701587  7.1845
1340706381  7.1835
1340715973  7.1791
1340720766  7.1771
1340730364  7.1726
1340735163  7.1782
1340744753  7.1815
1340749562  7.1833
1340756124  7.1804
1340764122  7.1816
1340773581  7.1795
1340778379  7.1780
1340787981  7.1796
1340792770  7.1813
1340802356  7.1666
1340807169  7.1841
1340816746  7.1817
1340821554  7.1816
1340831176  7.1832
1340835950  7.1827
1340842534  7.1847
1340850608  7.1885
1340859952  7.1919
1340864778  7.2011
1340874352  7.1850
1340879233  7.1830
1340888758  7.1818
1340893548  7.1985
1340903158  7.1983
1340907965  7.2003
1340917552  7.1974
1340922353  7.1981
1340928908  7.2019
1340932012  7.2045
1340936767  7.2044
1340946347  7.2058
1340951164  7.2063
1340960780  7.2078
1340965596  7.1992
1340975157  7.2019
1340980017  7.1989
1340989575  7.2015
1340994363  7.2020
1341003963  7.2014
1341008770  7.2039
1341018364  7.2033
1341023172  7.2011
1341032759  7.2041
1341037577  7.2042
1341047152  7.2061
1341051957  7.2066
1341061569  7.2130
1341066353  7.2069
1341075961  7.2062
1341080770  7.2042
1341090371  7.2023
1341095161  7.2073
1341104754  7.2065
1341117339  7.2042
1341126901  7.2049
1341131725  7.2018
1341141329  7.2031
1341146118  7.2041
1341155727  7.2038
1341160546  7.2065
1341170112  7.2053
1341174950  7.2035
1341184536  7.2044
1341188144  7.2043
1341198926  7.2068
1341203754  7.2156
1341213325  7.2050
1341218120  7.2051
1341227738  7.2052
1341232532  7.2096
1341242131  7.2022
1341246915  7.2007
1341256527  7.1981
1341261326  7.2069
1341270928  7.1931
1341274528  7.1989
1341285353  7.2032
1341290126  7.2017
1341299750  7.2022
1341304536  7.2030
1341314107  7.1936
1341318929  7.1990
1341328530  7.1987
1341333336  7.1993
1341342910  7.1980
1341347729  7.2002
1341357340  7.1972
1341360924  7.2027
1341371745  7.2038
1341376532  7.2032
1341386117  7.2041
1341390949  7.2050
1341400525  7.2057
1341405334  7.2068
1341414924  7.1908
1341419779  7.2035
1341429378  7.1990
1341434117  7.2035
1341443735  7.1985
1341447317  7.1995
1341458221  7.2023
1341462937  7.2096
1341472547  7.2067
1341477313  7.2042
1341486941  7.2025
1341491722  7.2047
1341501329  7.1961
1341506148  7.1988
1341515743  7.2009
1341520543  7.2028
1341530142  7.2017
1341533715  7.2029
1341544532  7.2040
1341549346  7.2022
1341558954  7.2025
1341563728  7.1948
1341573331  7.1936
1341578134  7.2030
1341587736  7.2028
1341592547  7.2029
1341602129  7.1991
1341606944  7.1998
1341616523  7.1967
1341620136  7.2002
1341630970  7.2013
1341635745  7.2025
1341645338  7.2006
1341650141  7.2003
1341659723  7.1985
1341664520  7.2022
1341674140  7.2050
1341678924  7.2066
1341688526  7.2087
1341693342  7.2050
1341702927  7.2058
1341706539  7.2049
1341717353  7.2050
1341722133  7.2059
1341731744  7.2060
1341736537  7.2054
1341746130  7.2059
1341750933  7.2095
1341760523  7.2052
1341765948  7.2036
1341774967  7.2048
1341779726  7.2027
1341789336  7.2030
1341792938  7.2108
1341803766  7.2086
1341808524  7.2106
1341818127  7.2099
1341822938  7.2094
1341832528  7.2089
1341837346  7.2068
1341846929  7.2087
1341851721  7.2062
1341861320  7.2053
1341866144  7.2050
1341875745  7.2076
1341879334  7.2121
1341890161  7.2108
1341894937  7.2125
1341904526  7.2111
1341909322  7.2119
1341918941  7.2143
1341923749  7.2133
1341933353  7.2134
1341938154  7.2116
1341947740  7.2116
1341952548  7.2132
1341962148  7.2127
1341965744  7.2130
1341976544  7.2176
1341981363  7.2173
1341990934  7.2154
1341995729  7.2160
1342005339  7.2112
1342010118  7.2200
1342019734  7.2192
1342024526  7.2196
1342034120  7.2170
1342038948  7.2171
1342048526  7.2186
1342052134  7.2250
1342063038  7.2270
1342067735  7.2272
1342077320  7.2242
1342082142  7.2222
1342091721  7.2162
1342096551  7.2129
1342106135  7.2124
1342110934  7.2095
1342120537  7.2102
1342125333  7.2056
1342134916  7.2094
1342138526  7.2099
1342149329  7.2119
1342154141  7.2123
1342163725  7.2180
1342168524  7.2092
1342178147  7.2103
1342182948  7.2088
1342192521  7.2070
1342197325  7.2051
1342206936  7.2064
1342211732  7.2039
1342221328  7.2047
1342224947  7.2055
1342235919  7.2080
1342240551  7.2070
1342250130  7.2077
1342254935  7.2056
1342264535  7.2122
1342269322  7.2122
1342278934  7.2139
1342283736  7.2097
1342293326  7.2082
1342298161  7.2080
1342307749  7.2061
1342311343  7.2059
1342322299  7.2061
1342326930  7.2070
1342336547  7.2052
1342341329  7.2069
1342350939  7.2079
1342355737  7.2061
1342365347  7.2108
1342370130  7.2086
1342379735  7.2065
1342384535  7.2009
1342394157  7.2088
1342397727  7.2068
1342408545  7.2081
1342413351  7.2097
1342422934  7.2093
1342427735  7.2084
1342437327  7.2082
1342442136  7.2079
1342451723  7.2117
1342456532  7.2094
1342466111  7.2072
1342470914  7.2038
1342480545  7.2082
1342484155  7.2083
1342494975  7.2081
1342499833  7.2071
1342509441  7.2072
1342514190  7.2077
1342523845  7.2058
1342528631  7.2026
1342538222  7.2262
1342542934  7.2249
1342552581  7.1983
1342557348  7.1996
1342566965  7.2041
1342570553  7.1994
1342581397  7.1956
1342586203  7.1997
1342595799  7.1996
1342600594  7.2000
1342610234  7.2000
1342615018  7.2025
1342624580  7.2021
1342629322  7.1919
1342638934  7.1886
1342643720  7.1892
1342653351  7.1852
1342656979  7.1862
1342667743  7.1937
1342672590  7.1948
1342682133  7.1936
1342686952  7.1943
1342696633  7.1920
1342701445  7.1919
1342710965  7.1960
1342715718  7.1886
1342725318  7.1832
1342730112  7.1794
1342739716  7.1853
1342743306  7.1894
1342754167  7.1892
1342758993  7.1893
1342768522  7.1872
1342773329  7.1903
1342782930  7.1860
1342787731  7.1877
1342797337  7.1909
1342802116  7.1871
1342811707  7.1856
1342816547  7.1866
1342826143  7.1885
1342829746  7.1757
1342840581  7.1742
1342845327  7.1862
1342854948  7.1919
1342859724  7.1861
1342869363  7.1899
1342874165  7.1891
1342883732  7.1871
1342888523  7.1879
1342898132  7.1937
1342902931  7.1889
1342912528  7.1885
1342916157  7.1892
1342927587  7.1935
1342932370  7.1959
1342941951  7.1955
1342946753  7.1947
1342956417  7.1921
1342961188  7.1922
1342970757  7.1898
1342975561  7.1890
1342985183  7.1887
1342989956  7.1880
1342999550  7.1901
1343002556  7.1900
1343013970  7.1919
1343018790  7.1931
1343028409  7.1915
1343033266  7.1969
1343042886  7.1944
1343047689  7.1858
1343057193  7.1897
1343061948  7.1932
1343071565  7.1905
1343076357  7.1903
1343085971  7.1994
1343088956  7.1992
1343100401  7.2022
1343105177  7.2012
1343114791  7.1994
1343119584  7.1989
1343129257  7.1939
1343134038  7.1915
1343143611  7.1972
1343148373  7.1997
1343157977  7.1977
1343162757  7.1991
1343172352  7.1997
1343175377  7.2024
1343186878  7.2054
1343191603  7.2025
1343201168  7.1967
1343205987  7.1997
1343215597  7.1940
1343220428  7.1958
1343229971  7.1968
1343234781  7.1948
1343244360  7.1943
1343249171  7.1935
1343258753  7.1956
1343261758  7.1923
1343273500  7.1977
1343278001  7.1986
1343287597  7.1957
1343292356  7.2036
1343302031  7.2049
1343306807  7.2011
1343316363  7.2019
1343321163  7.1973
1343330749  7.2031
1343335559  7.2001
1343345184  7.2007
1343348175  7.1994
1343359612  7.2006
1343364386  7.2010
1343373988  7.2045
1343378763  7.2118
1343388491  7.2053
1343393295  7.2067
1343402810  7.2052
1343407544  7.2056
1343417142  7.2033
1343421947  7.2028
1343431565  7.2044
1343434564  7.2025
1343446120  7.2040
1343450762  7.2053
1343460349  7.2049
1343465161  7.2052
1343474764  7.2047
1343489164  7.2049
1343493951  7.2065
1343503570  7.2045
1343508367  7.2051
1343517945  7.2045
1343520975  7.2048
1343522750  7.2062
1343532396  7.2041
1343537204  7.2045
1343546771  7.2091
1343551563  7.2098
1343561181  7.2096
1343565960  7.2069
1343575553  7.2048
1343580375  7.2035
1343589966  7.2027
1343594764  7.2052
1343604359  7.1969
1343609190  7.2057
1343618762  7.2065
1343623568  7.2054
1343633154  7.2065
1343637966  7.2037
1343647558  7.2050
1343652357  7.2049
1343661961  7.2051
1343666754  7.2071
1343676371  7.2082
1343681154  7.2039
1343690777  7.2104
1343695576  7.2117
1343705184  7.2110
1343709978  7.2080
1343719680  7.2124
1343724393  7.2129
1343733984  7.2032
1343738776  7.2085
1343748361  7.2096
1343753165  7.2063
1343762740  7.1910
1343767560  7.2067
1343777146  7.2035
1343799383  7.2114
1343804164  7.2053
1343804375  7.2129
1343813773  7.2106
1343818557  7.2104
1343828159  7.2103
1343832953  7.2033
1343842578  7.2057
1343847356  7.2032
1343856973  7.2004
1343861764  7.2092
1343866586  7.2013
1343876187  7.2004
1343885756  7.2040
1343890578  7.2050
1343900185  7.2037
1343904957  7.2046
1343914570  7.2032
1343919379  7.2024
1343928970  7.2012
1343933752  7.2009
1343943354  7.2004
1343948180  7.1998
1343952961  7.2013
1343962569  7.2038
1343972181  7.2074
1343976949  7.2059
1343986555  7.2061
1343991370  7.2057
1344000983  7.2067
1344005778  7.2046
1344015366  7.2039
1344020180  7.2024
1344029769  7.2016
1344034571  7.2007
1344039379  7.2013
1344048966  7.2032
1344058548  7.2031
1344063378  7.2034
1344072971  7.2195
1344077777  7.2208
1344087360  7.2176
1344092160  7.2043
1344101774  7.2042
1344106582  7.2027
1344116180  7.2068
1344120974  7.1993
1344125786  7.1933
1344135384  7.1916
1344144974  7.1923
1344149779  7.1930
1344159377  7.1926
1344164186  7.1905
1344173768  7.1916
1344178560  7.1914
1344188172  7.1916
1344192982  7.1918
1344202573  7.1886
1344207378  7.1873
1344212166  7.1864
1344221789  7.1866
1344231360  7.1859
1344236180  7.1857
1344245757  7.1883
1344250599  7.1886
1344260176  7.1898
1344264967  7.1882
1344274571  7.1924
1344279369  7.1899
1344288956  7.1865
1344293794  7.1862
1344298579  7.1771
1344308461  7.1911
1344317768  7.1923
1344322583  7.1929
1344332165  7.1937
1344336967  7.1787
1344346577  7.1768
1344351372  7.1744
1344360969  7.1790
1344365774  7.1775
1344375381  7.1761
1344380187  7.1862
1344384972  7.1858
1344394745  7.1750
1344404166  7.1768
1344408974  7.1755
1344418568  7.1758
1344423388  7.1720
1344432969  7.1749
1344437783  7.1679
1344447357  7.1727
1344452166  7.1750
1344461755  7.1327
1344466580  7.1717
1344471366  7.1689
1344480998  7.1765
1344490572  7.1765
1344495387  7.1781
1344504962  7.1838
1344509774  7.1808
1344519558  7.1786
1344524171  7.1767
1344533776  7.1757
1344538579  7.1744
1344548172  7.1743
1344552966  7.1764
1344557785  7.1759
1344567533  7.1775
1344576963  7.1771
1344581772  7.1876
1344591362  7.1990
1344596199  7.1989
1344605771  7.2108
1344610563  7.2097
1344620180  7.2118
1344624973  7.2120
1344634581  7.2086
1344639375  7.2111
1344644173  7.2114
1344653788  7.2145
1344663370  7.2122
1344668158  7.2161
1344677771  7.2221
1344682556  7.2223
1344692182  7.2211
1344696975  7.2202
1344706589  7.2126
1344711380  7.2154
1344720982  7.2172
1344725780  7.2174
1344730573  7.2138
1344740180  7.2148
1344749775  7.2153
1344754590  7.2153
1344764191  7.2139
1344768999  7.2127
1344778573  7.2029
1344783383  7.2041
1344792978  7.2106
1344797760  7.2199
1344807365  7.2225
1344812164  7.2155
1344816995  7.2163
1344826573  7.2132
1344836192  7.2075
1344840979  7.1747
1344850575  7.2068
1344855351  7.2059
1344864971  7.2071
1344869790  7.2012
1344879368  7.2036
1344884188  7.1914
1344893765  7.2000
1344898566  7.2005
1344903374  7.2022
1344913034  7.2077
1344922587  7.2096
1344927357  7.2107
1344936967  7.2080
1344941790  7.2122
1344951378  7.2108
1344956185  7.2124
1344965779  7.2078
1344970576  7.2061
1344980175  7.2063
1344984978  7.2024
1344989780  7.2097
1344999408  7.2074
1345008993  7.2082
1345013779  7.2089
1345023372  7.2105
1345028169  7.2119
1345037783  7.2122
1345042579  7.2108
1345052167  7.2140
1345056995  7.2139
1345066560  7.2091
1345071387  7.2044
1345076189  7.2057
1345086008  7.2088
1345095372  7.2054
1345100179  7.2074
1345109790  7.2031
1345114571  7.2087
1345124187  7.2042
1345128967  7.2064
1345138548  7.2072
1345143384  7.2066
1345152975  7.2015
1345157754  7.2022
1345162575  7.2037
1345172297  7.2079
1345181776  7.2079
1345186567  7.2082
1345196146  7.2096
1345200974  7.2068
1345210557  7.2060
1345215362  7.2035
1345224967  7.2079
1345229785  7.2087
1345239370  7.2029
1345244159  7.2017
1345248952  7.2048
1345258627  7.2080
1345268160  7.2046
1345272962  7.2072
1345282565  7.1976
1345287353  7.2048
1345296966  7.2048
1345301783  7.2043
1345311333  7.2044
1345316160  7.2041
1345325778  7.2034
1345330572  7.2040
1345335370  7.1971
1345345078  7.2048
1345354641  7.2080
1345359388  7.2056
1345368963  7.2055
1345373739  7.0668
1345383361  7.2039
1345388160  7.2045
1345397775  7.2029
1345402572  7.2033
1345412182  7.2064
1345416968  7.2043
1345421792  7.2046
1345431437  7.2068
1345440970  7.2055
1345445799  7.2049
1345455426  7.1999
1345460204  7.2055
1345469829  7.2023
1345474601  7.2036
1345484190  7.2036
1345488987  7.2034
1345498611  7.2021
1345503381  7.2020
1345508193  7.2012
1345517891  7.2013
1345527406  7.2022
1345532213  7.2036
1345541858  7.2044
1345546602  7.2031
1345556191  7.2022
1345561001  7.1989
1345570607  7.2002
1345575395  7.1978
1345585014  7.1945
1345589805  7.1951
1345594603  7.1973
1345604533  7.1976
1345613820  7.1980
1345618614  7.1988
1345628218  7.2037
1345633018  7.1988
1345642617  7.1998
1345647393  7.1958
1345657012  7.1986
1345661805  7.1959
1345671402  7.1972
1345676223  7.1948
1345681000  7.1967
1345690619  7.1978
1345700202  7.1967
1345705007  7.1993
1345714595  7.2033
1345719402  7.2034
1345728999  7.2018
1345733800  7.2010
1345743400  7.2041
1345748211  7.2010
1345757813  7.2022
1345762605  7.2004
1345767421  7.2002
1345776998  7.2013
1345786601  7.2025
1345791398  7.2007
1345800997  7.2023
1345805813  7.2031
1345815410  7.2013
1345820197  7.2017
1345829804  7.2040
1345834605  7.2054
1345844199  7.1950
1345848994  7.2043
1345853815  7.2022
1345863396  7.2028
1345873030  7.2053
1345877799  7.2067
1345887412  7.2051
1345892206  7.2040
1345901797  7.2038
1345906605  7.2035
1345916200  7.1998
1345920990  7.1999
1345930601  7.2072
1345935407  7.1992
1345940204  7.1961
1345949805  7.2057
1345959410  7.2017
1345964208  7.1931
1345973794  7.1976
1345978594  7.1902
1345988171  7.1932
1345993005  7.2027
1346002617  7.1971
1346007401  7.1973
1346017015  7.2005
1346021810  7.2006
1346026625  7.2044
1346036256  7.2002
1346045813  7.2018
1346050587  7.2026
1346060228  7.2021
1346065000  7.1995
1346074605  7.2005
1346079407  7.2000
1346089018  7.2010
1346093810  7.1975
1346103395  7.1989
1346108175  7.2000
1346112983  7.1981
1346122623  7.1994
1346132195  7.2003
1346136960  7.2124
1346146598  7.2027
1346151391  7.2019
1346160981  7.2009
1346165819  7.1996
1346175389  7.2019
1346180163  7.2005
1346189786  7.2004
1346194608  7.2034
1346199404  7.2015
1346204206  7.2022
1346208990  7.1997
1346218613  7.1997
1346223386  7.1995
1346233011  7.2013
1346237798  7.1984
1346247393  7.2049
1346252208  7.1981
1346261807  7.1980
1346266608  7.1974
1346276195  7.2027
1346280995  7.1946
1346290592  7.1986
1346295663  7.1962
1346305002  7.1977
1346309799  7.1988
1346319353  7.2000
1346324210  7.2019
1346333806  7.2022
1346338604  7.2035
1346348191  7.2003
1346353006  7.2002
1346362610  7.1923
1346367410  7.1911
1346377020  7.1932
1346381981  7.1938
1346391387  7.1927
1346396197  7.1990
1346405815  7.1924
1346410621  7.1986
1346420204  7.2018
1346425025  7.1981
1346434629  7.1971
1346439405  7.1957
1346449008  7.2008
1346453802  7.2032
1346474773  7.2036
1346484382  7.2028
1346484601  7.2042
1346489156  7.2031
1346498767  7.2126
1346503561  7.2043
1346513194  7.2045
1346517985  7.2050
1346527583  7.2042
1346532381  7.2040
1346541972  7.2048
1346545024  7.2050
1346556378  7.2045
1346561181  7.2074
1346570762  7.2054
1346575577  7.2037
1346585177  7.2049
1346589972  7.2049
1346599565  7.2035
1346604366  7.2019
1346613957  7.2027
1346618777  7.2000
1346628388  7.1971
1346631410  7.2013
1346642780  7.2031
1346647575  7.2034
1346657212  7.2088
1346662019  7.2036
1346671613  7.2047
1346676405  7.2041
1346685988  7.2112
1346690779  7.2000
1346700382  7.1885
1346705182  7.1915
1346714782  7.1920
1346717841  7.1928
1346729216  7.1938
1346734025  7.1938
1346743604  7.1944
1346748414  7.2040
1346758005  7.2023
1346762785  7.2021
1346772384  7.1897
1346777196  7.1858
1346786773  7.2008
1346791565  7.2016
1346801217  7.2023
1346804227  7.2023
1346815598  7.2091
1346820441  7.2089
1346830014  7.2094
1346834824  7.2086
1346844388  7.2050
1346849190  7.2039
1346858801  7.2183
1346863605  7.2083
1346873184  7.2061
1346877998  7.1980
1346887581  7.2004
1346890650  7.1953
1346902462  7.2024
1346906934  7.2016
1346916412  7.2025
1346921290  7.2020
1346930787  7.1967
1346935582  7.1969
1346945206  7.2004
1346949997  7.2030
1346959601  7.1918
1346964403  7.1889
1346974025  7.1924
1346977044  7.1930
1346988666  7.1940
1346993395  7.1932
1347002814  7.1945
1347007639  7.1946
1347017190  7.1827
1347021990  7.1947
1347031593  7.1939
1347036406  7.1950
1347046011  7.2008
1347050811  7.1824
1347060416  7.1960
1347063440  7.1959
1347075240  7.1941
1347080082  7.1948
1347089200  7.1911
1347094030  7.1855
1347103602  7.1920
1347108408  7.1919
1347118007  7.1908
1347122798  7.1897
1347132384  7.1892
1347137189  7.1892
1347146807  7.1918
1347149858  7.1927
1347161370  7.1957
1347166013  7.1937
1347175628  7.1922
1347180409  7.1929
1347189983  7.1922
1347194803  7.1904
1347204398  7.1904
1347209191  7.1883
1347218810  7.1837
1347223596  7.1859
1347233198  7.1871
1347236255  7.1885
1347247636  7.1903
1347252390  7.1899
1347262010  7.1870
1347267074  7.1855
1347276390  7.1871
1347281214  7.1881
1347290796  7.1855
1347295586  7.1839
1347305204  7.1834
1347309984  7.1831
1347319598  7.1844
1347322602  7.1815
1347334025  7.1899
1347338809  7.1922
1347348482  7.1922
1347353447  7.1861
1347362801  7.1867
1347367571  7.1836
1347377190  7.1857
1347381994  7.1827
1347391594  7.1805
1347396409  7.1801
1347405984  7.1818
1347409021  7.1857
1347420417  7.1843
1347425203  7.1834
1347434789  7.1836
1347439624  7.1839
1347449202  7.1857
1347453993  7.1866
1347463593  7.1833
1347468392  7.1808
1347477995  7.1307
1347482806  7.1830
1347492400  7.1895
1347495420  7.1871
1347506821  7.1868
1347511654  7.1840
1347521212  7.1870
1347526001  7.1827
1347535604  7.1818
1347540375  7.1805
1347550002  7.1789
1347554805  7.1753
1347564395  7.1794
1347569214  7.1783
1347578806  7.1801
1347581852  7.1817
1347593207  7.1836
1347598003  7.1826
1347607602  7.1832
1347612417  7.1777
1347622021  7.1816
1347626789  7.1769
1347636402  7.1771
1347641165  7.1759
1347650778  7.1787
1347655602  7.1800
1347665206  7.1781
1347668239  7.1777
1347679748  7.1788
1347684420  7.1778
1347694008  7.1808
1347698810  7.1780
1347708421  7.1788
1347713224  7.1770
1347722813  7.1784
1347727591  7.1839
1347737204  7.1838
1347741983  7.1817
1347751582  7.1763
1347754635  7.1775
1347766102  7.1771
1347770791  7.1814
1347780429  7.1815
1347785206  7.1807
1347794796  7.1855
1347799595  7.1780
1347809182  7.1812
1347813997  7.1808
1347823595  7.1744
1347828388  7.1780
1347838013  7.1633
1347841029  7.1737
1347852398  7.1750
1347857183  7.1738
1347866819  7.1744
1347871609  7.1751
1347881205  7.1702
1347885993  7.1752
1347895586  7.1740
1347900388  7.1715
1347910016  7.1711
1347914791  7.1701
1347924407  7.1708
1347927431  7.1720
1347938793  7.1716
1347943605  7.1756
1347953221  7.1802
1347958006  7.1821
1347967604  7.1780
1347972398  7.1744
1347981990  7.1737
1347986796  7.1707
1347996381  7.1710
1348001198  7.1676
1348010821  7.1677
1348013824  7.1739
1348025211  7.1689
1348030028  7.1645
1348039607  7.1671
1348044477  7.1652
1348054028  7.1740
1348058807  7.1734
1348068379  7.1750
1348073199  7.1683
1348082808  7.1672
1348087596  7.1660
1348097201  7.1692
1348100236  7.1654
1348111627  7.1751
1348116457  7.1757
1348126008  7.1748
1348130808  7.1723
1348140396  7.1763
1348145187  7.1751
1348154782  7.1748
1348159574  7.1760
1348169204  7.1761
1348173992  7.1707
1348183603  7.1701
1348186625  7.1745
1348198001  7.1752
1348202798  7.1756
1348212420  7.1754
1348217217  7.1753
1348226803  7.1774
1348231604  7.1776
1348241174  7.1762
1348245988  7.1737
1348255601  7.1688
1348260390  7.1730
1348270008  7.1743
1348273027  7.1732
1348284407  7.1729
1348289198  7.1735
1348298809  7.1749
1348303609  7.1754
1348313187  7.1686
1348317981  7.1672
1348327614  7.1669
1348332397  7.1715
1348341987  7.1708
1348346790  7.1719
1348356409  7.1706
1348359412  7.1709
1348370817  7.1703
1348375603  7.1721
1348385201  7.1714
1348390041  7.1710
1348399596  7.1704
1348404390  7.1697
1348413986  7.1676
1348418804  7.1664
1348428394  7.1661
1348433209  7.1661
1348442791  7.1680
1348445840  7.1698
1348457196  7.1702
1348462018  7.1696
1348471678  7.1642
1348476414  7.1703
1348485997  7.1721
1348490814  7.1700
1348500405  7.1702
1348505193  7.1708
1348514795  7.1744
1348519585  7.1733
1348529210  7.1760
1348532232  7.1794
1348543607  7.1796
1348548416  7.1801
1348558003  7.1630
1348562827  7.1740
1348572401  7.1722
1348577182  7.1711
1348586786  7.1782
1348591591  7.1702
1348601247  7.1691
1348605982  7.1690
1348615631  7.1708
1348618626  7.1728
1348630027  7.1733
1348634850  7.1711
1348644403  7.1732
1348649280  7.1753
1348654792  7.1746
1348665543  7.1765
1348671173  7.1752
1348676624  7.1719
1348686753  7.1724
1348692241  7.1697
1348702424  7.1661
1348705656  7.1667
1348713394  7.1675
1348723009  7.1596
1348727814  7.1626
1348737417  7.1653
1348742216  7.1682
1348751786  7.1620
1348756611  7.1617
1348766216  7.1618
1348770993  7.1592
1348780600  7.1675
1348785399  7.1592
1348791414  7.1617
1348799804  7.1612
1348809427  7.1637
1348814223  7.1658
1348823817  7.1665
1348828631  7.1672
1348838190  7.1671
1348843007  7.1669
1348852612  7.1643
1348857413  7.1640
1348867008  7.1601
1348871805  7.1578
1348875413  7.1484
1348881397  7.1503
1348886220  7.1531
1348895813  7.1639
1348900622  7.1637
1348910215  7.1716
1348915013  7.1737
1348924610  7.1748
1348929406  7.1750
1348938986  7.1732
1348943800  7.1726
1348953400  7.1748
1348958933  7.1775
1348967884  7.1770
1348972672  7.1753
1348982222  7.1763
1348987009  7.1735
1348996619  7.1739
1349001421  7.1743
1349011024  7.1730
1349015789  7.1723
1349025425  7.1709
1349030234  7.1711
1349039790  7.1677
1349044617  7.1696
1349067412  7.1685
1349077027  7.1678
1349077243  7.1690
1349081797  7.1719
1349091422  7.1705
1349096213  7.1699
1349105802  7.1672
1349110605  7.1695
1349120190  7.1660
1349125011  7.1663
1349134611  7.1661
1349137005  7.1668
1349148993  7.1683
1349153820  7.1682
1349163443  7.1708
1349168218  7.1698
1349177816  7.1737
1349182621  7.1743
1349192199  7.1745
1349197010  7.1707
1349206612  7.1699
1349211410  7.1691
1349220990  7.1721
1349223399  7.1723
1349235406  7.1754
1349240229  7.1742
1349249827  7.1709
1349254595  7.1789
1349264216  7.1735
1349269001  7.1789
1349278604  7.1807
1349283412  7.1767
1349292998  7.1743
1349297805  7.1756
1349307394  7.1736
1349309801  7.1829
1349321857  7.1862
1349326632  7.1861
1349336238  7.1897
1349341018  7.1900
1349350593  7.1876
1349355418  7.1876
1349364995  7.2001
1349369812  7.1992
1349379401  7.1830
1349384177  7.1882
1349393813  7.1845
1349396218  7.1822
1349408266  7.1871
1349413005  7.1865
1349422609  7.1880
1349427405  7.1827
1349437011  7.1859
1349441791  7.1876
1349451407  7.1860
1349456211  7.1842
1349465806  7.1835
1349470621  7.1716
1349480199  7.1847
1349482598  7.1842
1349494630  7.1858
1349499397  7.1850
1349509027  7.1839
1349513825  7.1860
1349523398  7.1849
1349528226  7.1781
1349537797  7.1787
1349542591  7.1765
1349552221  7.1774
1349557003  7.1803
1349566599  7.1791
1349569004  7.1809
1349581023  7.1817
1349585819  7.1798
1349595434  7.1807
1349600230  7.1793
1349609798  7.1800
1349614584  7.1791
1349624214  7.1795
1349628989  7.1808
1349638605  7.1812
1349643420  7.1805
1349653011  7.1793
1349655405  7.1802
1349667429  7.1810
1349672221  7.1853
1349681809  7.1840
1349686613  7.1808
1349696208  7.1788
1349701022  7.1744
1349710604  7.1801
1349715400  7.1810
1349725006  7.1776
1349729800  7.1786
1349739404  7.1677
1349741790  7.1810
1349753805  7.1810
1349758641  7.1778
1349768224  7.1800
1349773032  7.1806
1349782612  7.1795
1349787385  7.1794
1349797008  7.1767
1349801806  7.1781
1349811405  7.1688
1349816183  7.1708
1349825815  7.1718
1349828192  7.1833
1349840340  7.1822
1349845063  7.1776
1349854647  7.1816
1349859415  7.1867
1349869000  7.1844
1349873789  7.1763
1349883406  7.1745
1349888195  7.1760
1349897786  7.1754
1349902613  7.1765
1349912221  7.1770
1349914582  7.1698
1349926686  7.1704
1349931411  7.1676
1349941006  7.1661
1349945830  7.1650
1349955352  7.1746
1349960189  7.1762
1349969789  7.1763
1349974597  7.1753
1349984194  7.1753
1349988992  7.1689
1349998590  7.1715
1350000996  7.1497
1350013009  7.1513
1350017794  7.1560
1350027383  7.1571
1350032181  7.1501
1350041785  7.1528
1350046589  7.1440
1350056186  7.1550
1350061006  7.1529
1350070583  7.1552
1350075383  7.1546
1350084984  7.1560
1350087372  7.1563
1350099386  7.1563
1350104206  7.1577
1350113806  7.1581
1350118588  7.1591
1350128198  7.1565
1350132999  7.1559
1350142574  7.1563
1350147381  7.1545
1350156975  7.1558
1350161803  7.1626
1350171385  7.1629
1350173793  7.1543
1350185802  7.1564
1350190607  7.1549
1350200180  7.1546
1350204974  7.1611
1350214587  7.1467
1350219398  7.1477
1350228985  7.1464
1350233797  7.1479
1350243373  7.1476
1350248186  7.1483
1350257790  7.1488
1350260207  7.1498
1350272242  7.1522
1350276986  7.1527
1350286568  7.1522
1350291400  7.1513
1350300992  7.1616
1350305783  7.1620
1350315376  7.1744
1350320192  7.1450
1350329798  7.1625
1350334596  7.1642
1350344174  7.1595
1350346578  7.1596
1350358647  7.1745
1350363403  7.1589
1350373001  7.1578
1350377803  7.1580
1350387394  7.1561
1350392192  7.1593
1350401796  7.1483
1350406584  7.1472
1350416198  7.1463
1350420984  7.1479
1350430605  7.1492
1350433012  7.1486
1350445017  7.1480
1350449793  7.1491
1350459405  7.1572
1350464198  7.1611
1350473794  7.1609
1350478606  7.1624
1350488215  7.1592
1350493016  7.1519
1350502589  7.1508
1350507398  7.1492
1350516996  7.1547
1350519396  7.1559
1350531419  7.1563
1350536189  7.1561
1350545800  7.1629
1350550607  7.1761
1350560206  7.1751
1350564985  7.1736
1350574591  7.1729
1350579407  7.1670
1350588994  7.1706
1350593790  7.1675
1350603386  7.1687
1350605793  7.1641
1350617809  7.1668
1350622577  7.1730
1350632206  7.1746
1350637003  7.1734
1350646570  7.1766
1350651396  7.1732
1350660984  7.1706
1350665794  7.1665
1350675403  7.1653
1350680191  7.1668
1350689802  7.1667
1350692191  7.1677
1350704190  7.1685
1350709002  7.1698
1350718609  7.1704
1350723400  7.1725
1350732997  7.1701
1350737776  7.1673
1350747386  7.1647
1350752185  7.1644
1350761780  7.1648
1350766570  7.1636
1350776184  7.1657
1350778643  7.1660
1350790629  7.1677
1350795405  7.1687
1350804999  7.1687
1350809803  7.1673
1350819406  7.1688
1350824208  7.1655
1350833808  7.1653
1350838592  7.1661
1350848213  7.1659
1350852984  7.1650
1350862580  7.1654
1350864993  7.1644
1350877012  7.1667
1350881829  7.1677
1350891407  7.1694
1350896190  7.1678
1350905797  7.1697
1350910592  7.1668
1350920183  7.1635
1350924999  7.1643
1350934591  7.1638
1350939390  7.1617
1350948987  7.1606
1350951392  7.1627
1350963416  7.1669
1350968199  7.1646
1350977794  7.1623
1350982587  7.1629
1350992191  7.1654
1350996979  7.1563
1351006605  7.1697
1351011374  7.1656
1351020987  7.1682
1351025814  7.1667
1351035386  7.1677
1351037796  7.1681
1351049797  7.1685
1351054585  7.1628
1351064193  7.1672
1351068977  7.1669
1351078598  7.1672
1351083342  7.1678
1351092944  7.1743
1351097760  7.1762
1351107375  7.1696
1351112197  7.1567
1351121764  7.1702
1351124184  7.1757
1351136203  7.1764
1351140993  7.1763
1351150583  7.1802
1351155359  7.1785
1351164989  7.1792
1351169777  7.1793
1351179364  7.1747
1351184183  7.1786
1351193785  7.1740
1351198586  7.1403
1351208176  7.1611
1351210589  7.1620
1351222628  7.1717
1351227390  7.1645
1351236975  7.1642
1351241791  7.1621
1351251386  7.1636
1351256176  7.1631
1351265778  7.1635
1351270583  7.1849
1351280163  7.1837
1351284973  7.1603
1351294593  7.1787
1351296972  7.1842
1351309004  7.1825
1351313779  7.1823
1351323363  7.1756
1351328169  7.1766
1351337789  7.1765
1351342577  7.1773
1351352187  7.1852
1351356991  7.1840
1351366576  7.1833
1351371370  7.1843
1351381010  7.1837
1351383391  7.1848
1351395403  7.1789
1351400189  7.1851
1351409787  7.1862
1351414587  7.1842
1351424163  7.1899
1351428998  7.1830
1351438580  7.1817
1351443386  7.1812
1351452979  7.1812
1351457781  7.1801
1351466808  7.1745
1351467981  7.1839
1351472794  7.1853
1351477587  7.1863
1351487215  7.1874
1351492000  7.1860
1351501583  7.1922
1351506382  7.1879
1351515991  7.1888
1351520785  7.1876
1351530400  7.1863
1351535194  7.1859
1351544777  7.1982
1351549587  7.2003
1351559184  7.2028
1351564718  7.2125
1351575172  7.2068
1351580755  7.2085
1351586237  7.2087
1351596295  7.2043
1351601713  7.2107
1351607097  7.2153
1351617312  7.2118
1351622786  7.2133
1351632918  7.2145
1351638310  7.2132
1351643692  7.2118
1351653898  7.2142
1351659796  7.2185
1351664708  7.2154
1351676112  7.2158
1351681491  7.2141
1351686992  7.2146
1351697101  7.2168
1351702494  7.2137
1351707912  7.2139
1351718332  7.2152
1351723582  7.2145
1351743804  7.2217
1351753942  7.2205
1351754160  7.2206
1351759428  7.2197
1351769533  7.2207
1351774945  7.2193
1351780358  7.2176
1351790556  7.2128
1351796035  7.2080
1351801359  7.2062
1351811552  7.2087
1351816127  7.2081
1351823700  7.2147
1351834112  7.2157
1351839294  7.2135
1351844717  7.2097
1351855199  7.2095
1351860445  7.2108
1351869968  7.2034
1351874760  7.2053
1351884379  7.2031
1351889162  7.2047
1351898755  7.1947
1351901764  7.1995
1351913183  7.2017
1351917984  7.2053
1351927578  7.2104
1351932353  7.2083
1351941938  7.2068
1351946788  7.2090
1351956368  7.2062
1351961171  7.2044
1351970787  7.2057
1351975554  7.2029
1351985174  7.2020
1351988180  7.2051
1351999805  7.2087
1352004376  7.2083
1352013943  7.2059
1352018760  7.1957
1352028374  7.1999
1352033177  7.2075
1352042784  7.2069
1352047559  7.2083
1352057151  7.2089
1352061961  7.2024
1352071567  7.2058
1352074577  7.2056
1352085979  7.2066
1352090776  7.2081
1352100352  7.2070
1352105155  7.2116
1352114757  7.2059
1352119571  7.2067
1352129179  7.2068
1330639200  7.1844
1330639200  7.1844
1330639200  7.1844
1352152800  7.2092
1352152800  7.2107
1352152800  7.2096
1352152800  7.2142
1352152800  7.2085
1352152800  7.2093
1352152800  7.2094
1352152800  7.2108
1352152800  7.2055
1352152800  7.2056
1352152800  7.2033
1352152800  7.2051
1352239200  7.2073
1352239200  7.2114
1352239200  7.2095
1352239200  7.2103
1352239200  7.2087
1352239200  7.2109
1352239200  7.2094
1352239200  7.2079
1352239200  7.2067
1352239200  7.2078
1352239200  7.2035
1352239200  7.2037
1352325600  7.2094
1352325600  7.2074
1352325600  7.2064
1352325600  7.2098
1352325600  7.2066
1352325600  7.2038
1352325600  7.2022
1352325600  7.2046
1352325600  7.2080
1352325600  7.2036
1352325600  7.2041
1352325600  7.2080
1352412000  7.2078
1352412000  7.2079
1352412000  7.2063
1352412000  7.2093
1352412000  7.2116
1352412000  7.2091
1352412000  7.2089
1352412000  7.2080
1352412000  7.2055
1352412000  7.2079
1352412000  7.2099
1352412000  7.2089
1352498400  7.2109
1352498400  7.2108
1352498400  7.2102
1352498400  7.2102
1352498400  7.2090
1352498400  7.2066
1352498400  7.2080
1352498400  7.2049
1352498400  7.2048
1352498400  7.2018
1352498400  7.1999
1352498400  7.2038
1352584800  7.2046
1352584800  7.2056
1352584800  7.2056
1352584800  7.2042
1352584800  7.1917
1352584800  7.2003
1352584800  7.2019
1352584800  7.2004
1352584800  7.1999
1352584800  7.2018
1352584800  7.2008
1352584800  7.2038
1352671200  7.2037
1352671200  7.2044
1352671200  7.2034
1352671200  7.2031
1352671200  7.2022
1352671200  7.2025
1352671200  7.2023
1352671200  7.2041
1352671200  7.2020
1352671200  7.2022
1352671200  7.2028
1352671200  7.2020
1352757600  7.1995
1352757600  7.2010
1352757600  7.2037
1352757600  7.2019
1352757600  7.2008
1352757600  7.2066
1352757600  7.1898
1352757600  7.1884
1352757600  7.1853
1352757600  7.1932
1352757600  7.1901
1352757600  7.1907
1352844000  7.1908
1352844000  7.1925
1352844000  7.1924
1352844000  7.1936
1352844000  7.1987
1352844000  7.2018
1352844000  7.1983
1352844000  7.2020
1352844000  7.1960
1352844000  7.1951
1352844000  7.1953
1352844000  7.1964
1352930400  7.2037
1352930400  7.2022
1352930400  7.2074
1352930400  7.2014
1352930400  7.2021
1352930400  7.2038
1352930400  7.1986
1352930400  7.1964
1352930400  7.1943
1352930400  7.1950
1352930400  7.1975
1352930400  7.1996
1353016800  7.1997
1353016800  7.2003
1353016800  7.2029
1353016800  7.2052
1353016800  7.2061
1353016800  7.2004
1353016800  7.1942
1353016800  7.1887
1353016800  7.1888
1353016800  7.1858
1353016800  7.1857
1353016800  7.1932
1353103200  7.1896
1353103200  7.1908
1353103200  7.1913
1353103200  7.1918
1353103200  7.1921
1353103200  7.1916
1353103200  7.1911
1353103200  7.1924
1353103200  7.1900
1353103200  7.1888
1353103200  7.1873
1353103200  7.1896
1353189600  7.1918
1353189600  7.1893
1353189600  7.1906
1353189600  7.1893
1353189600  7.1889
1353189600  7.1841
1353189600  7.1866
1353189600  7.1862
1353189600  7.1865
1353189600  7.1861
1353189600  7.1866
1353189600  7.1849
1353276000  7.1874
1353276000  7.1881
1353276000  7.1889
1353276000  7.1901
1353276000  7.1877
1353276000  7.1889
1353276000  7.1888
1353276000  7.1882
1353276000  7.1853
1353276000  7.1819
1353276000  7.1836
1353276000  7.1848
1353362400  7.1863
1353362400  7.1844
1353362400  7.1861
1353362400  7.1855
1353362400  7.1856
1353362400  7.1786
1353362400  7.1863
1353362400  7.1852
1353362400  7.1845
1353362400  7.1858
1353362400  7.1838
1353362400  7.1926
1353448800  7.1862
1353448800  7.1855
1353448800  7.1788
1353448800  7.1761
1353448800  7.1780
1353448800  7.1791
1353448800  7.1794
1353448800  7.1769
1353448800  7.1745
1353448800  7.1784
1353448800  7.1820
1353448800  7.1817
1353535200  7.1845
1353621600  7.1835
1353621600  7.1832
1353621600  7.1838
1353621600  7.1849
1353621600  7.1823
1353621600  7.1788
1353621600  7.1800
1353621600  7.1775
1353621600  7.1767
1353621600  7.1763
1353621600  7.1752
1353621600  7.1748
1363209582  7.1887
1363209802  7.1889
1363210005  7.1836
1363210207  7.1861
1363210410  7.1899
1363210613  7.1894
1363210815  7.2028
1363218795  7.1934
1363219000  7.1902
1363219203  7.1868
1363219406  7.1877
1363219609  7.1843
1363219811  7.1876
1352152800  7.2092
1352152800  7.2107
1352152800  7.2096
1352152800  7.2142
1352152800  7.2085
1352152800  7.2093
1352152800  7.2094
1352152800  7.2108
1352152800  7.2055
1352152800  7.2056
1352152800  7.2033
1352152800  7.2051
1352239200  7.2073
1352239200  7.2114
1352239200  7.2095
1352239200  7.2103
1352239200  7.2087
1352239200  7.2109
1352239200  7.2094
1352239200  7.2079
1352239200  7.2067
1352239200  7.2078
1352239200  7.2035
1352239200  7.2037
1352325600  7.2094
1352325600  7.2074
1352325600  7.2064
1352325600  7.2098
1352325600  7.2066
1352325600  7.2038
1352325600  7.2022
1352325600  7.2046
1352325600  7.2080
1352325600  7.2036
1352325600  7.2041
1352325600  7.2080
1352412000  7.2078
1352412000  7.2079
1352412000  7.2063
1352412000  7.2093
1352412000  7.2116
1352412000  7.2091
1352412000  7.2089
1352412000  7.2080
1352412000  7.2055
1352412000  7.2079
1352412000  7.2099
1352412000  7.2089
1352498400  7.2109
1352498400  7.2108
1352498400  7.2102
1352498400  7.2102
1352498400  7.2090
1352498400  7.2066
1352498400  7.2080
1352498400  7.2049
1352498400  7.2048
1352498400  7.2018
1352498400  7.1999
1352498400  7.2038
1352584800  7.2046
1352584800  7.2056
1352584800  7.2056
1352584800  7.2042
1352584800  7.1917
1352584800  7.2003
1352584800  7.2019
1352584800  7.2004
1352584800  7.1999
1352584800  7.2018
1352584800  7.2008
1352584800  7.2038
1352671200  7.2037
1352671200  7.2044
1352671200  7.2034
1352671200  7.2031
1352671200  7.2022
1352671200  7.2025
1352671200  7.2023
1352671200  7.2041
1352671200  7.2020
1352671200  7.2022
1352671200  7.2028
1352671200  7.2020
1352757600  7.1995
1352757600  7.2010
1352757600  7.2037
1352757600  7.2019
1352757600  7.2008
1352757600  7.2066
1352757600  7.1898
1352757600  7.1884
1352757600  7.1853
1352757600  7.1932
1352757600  7.1901
1352757600  7.1907
1352844000  7.1908
1352844000  7.1925
1352844000  7.1924
1352844000  7.1936
1352844000  7.1987
1352844000  7.2018
1352844000  7.1983
1352844000  7.2020
1352844000  7.1960
1352844000  7.1951
1352844000  7.1953
1352844000  7.1964
1352930400  7.2037
1352930400  7.2022
1352930400  7.2074
1352930400  7.2014
1352930400  7.2021
1352930400  7.2038
1352930400  7.1986
1352930400  7.1964
1352930400  7.1943
1352930400  7.1950
1352930400  7.1975
1352930400  7.1996
1353016800  7.1997
1353016800  7.2003
1353016800  7.2029
1353016800  7.2052
1353016800  7.2035
1353016800  7.1978
1353016800  7.1916
1353016800  7.1861
1353016800  7.1862
1353016800  7.1832
1353016800  7.1831
1353016800  7.1906
1353103200  7.1870
1353103200  7.1882
1353103200  7.1887
1353103200  7.1892
1353103200  7.1895
1353103200  7.1890
1353103200  7.1885
1353103200  7.1898
1353103200  7.1874
1353103200  7.1862
1353103200  7.1847
1353103200  7.1871
1353189600  7.1892
1353189600  7.1880
1353189600  7.1867
1353189600  7.1863
1353189600  7.1815
1353189600  7.1839
1353189600  7.1836
1353189600  7.1839
1353189600  7.1835
1353189600  7.1840
1353189600  7.1823
1353276000  7.1848
1353276000  7.1855
1353276000  7.1862
1353276000  7.1875
1353276000  7.1851
1353276000  7.1862
1353276000  7.1862
1353276000  7.1856
1353276000  7.1827
1353276000  7.1793
1353276000  7.1810
1353276000  7.1822
1353362400  7.1837
1353362400  7.1819
1353362400  7.1835
1353362400  7.1829
1353362400  7.1830
1353362400  7.1760
1353362400  7.1837
1353362400  7.1826
1353362400  7.1819
1353362400  7.1832
1353362400  7.1812
1353362400  7.1900
1353448800  7.1836
1353448800  7.1829
1353448800  7.1762
1353448800  7.1735
1353448800  7.1754
1353448800  7.1765
1353448800  7.1768
1353448800  7.1744
1353448800  7.1719
1353448800  7.1758
1353448800  7.1794
1353448800  7.1792
1353535200  7.1814
1353535200  7.1809
1353535200  7.1837
1353535200  7.1832
1353535200  7.1860
1353535200  7.1805
1353535200  7.1814
1353535200  7.1799
1353535200  7.1797
1353535200  7.1805
1353535200  7.1796
1353535200  7.1820
1353621600  7.1810
1353621600  7.1806
1353621600  7.1812
1353621600  7.1824
1353621600  7.1797
1353621600  7.1762
1353621600  7.1774
1353621600  7.1749
1353621600  7.1742
1353621600  7.1737
1353621600  7.1727
1353621600  7.1722
1353708000  7.1737
1353708000  7.1750
1353708000  7.1775
1353708000  7.1771
1353708000  7.1765
1353708000  7.1710
1353708000  7.1723
1353708000  7.1695
1353708000  7.1487
1353708000  7.1716
1353708000  7.1739
1353708000  7.1755
1353794400  7.1753
1353794400  7.1744
1353794400  7.1738
1353794400  7.1726
1353794400  7.1731
1353794400  7.1728
1353794400  7.1736
1353794400  7.1719
1353794400  7.1741
1353794400  7.1694
1353794400  7.1699
1353794400  7.1731
1353880800  7.1736
1353880800  7.1757
1353880800  7.1758
1353880800  7.1767
1353880800  7.1762
1353880800  7.1731
1353880800  7.1719
1353880800  7.1710
1353880800  7.1689
1353880800  7.1705
1353880800  7.1722
1353880800  7.1725
1353967200  7.1757
1353967200  7.1806
1353967200  7.1714
1353967200  7.1707
1353967200  7.1672
1353967200  7.1730
1353967200  7.1756
1353967200  7.1751
1353967200  7.1750
1353967200  7.1708
1353967200  7.1677
1353967200  7.1704
1354053600  7.1705
1354053600  7.1655
1354053600  7.1719
1354053600  7.1696
1354053600  7.1689
1354053600  7.1703
1354053600  7.1712
1354053600  7.1700
1354053600  7.1673
1354053600  7.1693
1354053600  7.1709
1354053600  7.1679
1354140000  7.1706
1354140000  7.1737
1354140000  7.1727
1354140000  7.1710
1354140000  7.1694
1354140000  7.1677
1354140000  7.1672
1354140000  7.1647
1354140000  7.1642
1354140000  7.1634
1354140000  7.1694
1354140000  7.1710
1354226400  7.1737
1354226400  7.1623
1354226400  7.1574
1354226400  7.1596
1354226400  7.1775
1354226400  7.1747
1354226400  7.1688
1354226400  7.1669
1354226400  7.1606
1354226400  7.1596
1354226400  7.1658
1354226400  7.1705
1354312800  7.1695
1354312800  7.1652
1354312800  7.1659
1354312800  7.1665
1354312800  7.1481
1354312800  7.1473
1354312800  7.1618
1354312800  7.1629
1354312800  7.1594
1354312800  7.1552
1354312800  7.1581
1354312800  7.1588
1354399200  7.1634
1354399200  7.1647
1354399200  7.1664
1354399200  7.1629
1354399200  7.1599
1354399200  7.1607
1354399200  7.1582
1354399200  7.1577
1354399200  7.1597
1354399200  7.1613
1354399200  7.1609
1354485600  7.1652
1354485600  7.1620
1354485600  7.1610
1354485600  7.1557
1354485600  7.1455
1354485600  7.1624
1354485600  7.1580
1354485600  7.1573
1354485600  7.1619
1354485600  7.1630
1354485600  7.1632
1354485600  7.1650
1354572000  7.1635
1354572000  7.1648
1354572000  7.1655
1354572000  7.1658
1354572000  7.1650
1354572000  7.1734
1354572000  7.1644
1354572000  7.1591
1354572000  7.1462
1354572000  7.1453
1354572000  7.1457
1354572000  7.1472
1354658400  7.1495
1354658400  7.1472
1354658400  7.1482
1354658400  7.1488
1354658400  7.1498
1354658400  7.1448
1354658400  7.1461
1354658400  7.1430
1354658400  7.1388
1354658400  7.1390
1354658400  7.1471
1354658400  7.1488
1354744800  7.1507
1354744800  7.1528
1354744800  7.1470
1354744800  7.1400
1354744800  7.1438
1354744800  7.1364
1354744800  7.1486
1354744800  7.1470
1354744800  7.1456
1354744800  7.1527
1354744800  7.1508
1354744800  7.1493
1354831200  7.1536
1354831200  7.1540
1354831200  7.1543
1354831200  7.1525
1354831200  7.1449
1354831200  7.1445
1354831200  7.1448
1354831200  7.1395
1354831200  7.1387
1354831200  7.1376
1354831200  7.1370
1354831200  7.1340
1354917600  7.1384
1354917600  7.1374
1354917600  7.1371
1354917600  7.1379
1354917600  7.1377
1354917600  7.1374
1354917600  7.1343
1354917600  7.1382
1354917600  7.1293
1354917600  7.1274
1354917600  7.1316
1354917600  7.1320
1355004000  7.1319
1355004000  7.1341
1355004000  7.1340
1355004000  7.1208
1355004000  7.1188
1355004000  7.1362
1355004000  7.1399
1355004000  7.1412
1355004000  7.1403
1355004000  7.1411
1355004000  7.1394
1355004000  7.1412
1355090400  7.1432
1355090400  7.1430
1355090400  7.1452
1355090400  7.1400
1355090400  7.1439
1355090400  7.1408
1355090400  7.1424
1355090400  7.1435
1355090400  7.1429
1355090400  7.1479
1355090400  7.1473
1355090400  7.1454
1355176800  7.1436
1355176800  7.1419
1355176800  7.1439
1355176800  7.1391
1355176800  7.1416
1355176800  7.1416
1355176800  7.1493
1355176800  7.1361
1355176800  7.1344
1355176800  7.1320
1355176800  7.1416
1355176800  7.1342
1355263200  7.1457
1355263200  7.1432
1355263200  7.1295
1355263200  7.1382
1355263200  7.1397
1355263200  7.1320
1355263200  7.1442
1355263200  7.1458
1355263200  7.1457
1355263200  7.1425
1355263200  7.1444
1355263200  7.1439
1355349600  7.1509
1355349600  7.1409
1355349600  7.1477
1355349600  7.1480
1355349600  7.1512
1355349600  7.1564
1355349600  7.1483
1355349600  7.1354
1355349600  7.1345
1355349600  7.1353
1355349600  7.1347
1355349600  7.1417
1355436000  7.1455
1355436000  7.1433
1355436000  7.1463
1355436000  7.1468
1355436000  7.1401
1355436000  7.1380
1355436000  7.1387
1355436000  7.1379
1355436000  7.1343
1355436000  7.1327
1355436000  7.1297
1355436000  7.1326
1355522400  7.1342
1355522400  7.1363
1355522400  7.1342
1355522400  7.1304
1355522400  7.1353
1355522400  7.1319
1355522400  7.1332
1355522400  7.1344
1355522400  7.1315
1355522400  7.1339
1355522400  7.1386
1355522400  7.1396
1355608800  7.1375
1355608800  7.1404
1355608800  7.1341
1355608800  7.1329
1355608800  7.1305
1355608800  7.1340
1355608800  7.1333
1355608800  7.1317
1355608800  7.1276
1355608800  7.1574
1355608800  7.1321
1355608800  7.1322
1355695200  7.1326
1355695200  7.1328
1355695200  7.1311
1355695200  7.1299
1355695200  7.1288
1355695200  7.1258
1355695200  7.1282
1355695200  7.1302
1355695200  7.1295
1355695200  7.1309
1355695200  7.1311
1355695200  7.1321
1355781600  7.1400
1355781600  7.1387
1355781600  7.1382
1355781600  7.1310
1355781600  7.1355
1355781600  7.1382
1355781600  7.1462
1355781600  7.1472
1355781600  7.1429
1355781600  7.1466
1355781600  7.1426
1355781600  7.1421
1355868000  7.1449
1355868000  7.1413
1355868000  7.1435
1355868000  7.1450
1355868000  7.1460
1355868000  7.1470
1355868000  7.1409
1355868000  7.1354
1355868000  7.1309
1355868000  7.1328
1355868000  7.1356
1355868000  7.1322
1355954400  7.1350
1355954400  7.1343
1355954400  7.1340
1355954400  7.1350
1355954400  7.1446
1355954400  7.1453
1355954400  7.1437
1355954400  7.1456
1355954400  7.1435
1355954400  7.1417
1355954400  7.1437
1355954400  7.1451
1356040800  7.1412
1356040800  7.1428
1356040800  7.1442
1356040800  7.1462
1356040800  7.1506
1356040800  7.1499
1356040800  7.1491
1356040800  7.1440
1356040800  7.1417
1356040800  7.1424
1356040800  7.1468
1356040800  7.1497
1356127200  7.1456
1356127200  7.1448
1356127200  7.1428
1356127200  7.1421
1356127200  7.1462
1356127200  7.1452
1356127200  7.1420
1356127200  7.1443
1356127200  7.1441
1356127200  7.1440
1356127200  7.1453
1356127200  7.1435
1356213600  7.1450
1356213600  7.1463
1356213600  7.1482
1356213600  7.1477
1356213600  7.1462
1356213600  7.1462
1356213600  7.1476
1356213600  7.1474
1356213600  7.1471
1356213600  7.1477
1356213600  7.1482
1356213600  7.1487
1356300000  7.1499
1356300000  7.1485
1356300000  7.1502
1356300000  7.1466
1356300000  7.1455
1356300000  7.1474
1356300000  7.1468
1356300000  7.1445
1356300000  7.1431
1356300000  7.1461
1356300000  7.1482
1356300000  7.1495
1356386400  7.1493
1356386400  7.1501
1356386400  7.1511
1356386400  7.1501
1356386400  7.1521
1356386400  7.1493
1356386400  7.1485
1356386400  7.1520
1356386400  7.1498
1356386400  7.1502
1356386400  7.1504
1356386400  7.1527
1356472800  7.1532
1356472800  7.1532
1356472800  7.1539
1356472800  7.1523
1356472800  7.1556
1356472800  7.1522
1356472800  7.1524
1356472800  7.1568
1356472800  7.1544
1356472800  7.1564
1356472800  7.1536
1356472800  7.1522
1356559200  7.1538
1356559200  7.1550
1356559200  7.1561
1356559200  7.1566
1356559200  7.1562
1356559200  7.1567
1356559200  7.1558
1356559200  7.1566
1356559200  7.1544
1356559200  7.1520
1356559200  7.1481
1356559200  7.1521
1356645600  7.1522
1356645600  7.1546
1356645600  7.1525
1356645600  7.1553
1356645600  7.1554
1356645600  7.1541
1356645600  7.1567
1356645600  7.1520
1356645600  7.1518
1356645600  7.1506
1356645600  7.1538
1356645600  7.1527
1356732000  7.1540
1356732000  7.1532
1356732000  7.1582
1356732000  7.1520
1356732000  7.1533
1356732000  7.1550
1356732000  7.1510
1356732000  7.1487
1356732000  7.1492
1356732000  7.1494
1356732000  7.1497
1356732000  7.1512
1356818400  7.1492
1356818400  7.1492
1356818400  7.1455
1356818400  7.1503
1356818400  7.1439
1356818400  7.1456
1356818400  7.1468
1356818400  7.1459
1356818400  7.1483
1356818400  7.1474
1356818400  7.1467
1356818400  7.1458
1356904800  7.1442
1356904800  7.1443
1356904800  7.1424
1356904800  7.1438
1356904800  7.1453
1356904800  7.1459
1356904800  7.1447
1356904800  7.1424
1356904800  7.1465
1356904800  7.1451
1356904800  7.1443
1356904800  7.1439
1356991200  7.1592
1356991200  7.1569
1356991200  7.1577
1356991200  7.1530
1356991200  7.1530
1356991200  7.1506
1356991200  7.1513
1356991200  7.1554
1356991200  7.1529
1356991200  7.1528
1356991200  7.1533
1356991200  7.1543
1357077600  7.1552
1357077600  7.1543
1357077600  7.1539
1357077600  7.1543
1357077600  7.1543
1357077600  7.1482
1357077600  7.1507
1357077600  7.1536
1357077600  7.1538
1357077600  7.1554
1357077600  7.1565
1357164000  7.1573
1357164000  7.1569
1357164000  7.1588
1357164000  7.1578
1357164000  7.1475
1357164000  7.1547
1357164000  7.1581
1357164000  7.1568
1357164000  7.1557
1357164000  7.1548
1357164000  7.1561
1357164000  7.1328
1357250400  7.1507
1357250400  7.1533
1357250400  7.1574
1357250400  7.1565
1357250400  7.1554
1357250400  7.1581
1357250400  7.1572
1357250400  7.1541
1357250400  7.1488
1357250400  7.1493
1357250400  7.1513
1357250400  7.1543
1357336800  7.1536
1357336800  7.1550
1357336800  7.1470
1357336800  7.1506
1357336800  7.1507
1357336800  7.1471
1357336800  7.1516
1357336800  7.1537
1357336800  7.1538
1357336800  7.1527
1357336800  7.1517
1357336800  7.1511
1357423200  7.1528
1357423200  7.1635
1357423200  7.1652
1357423200  7.1625
1357423200  7.1670
1357423200  7.1682
1357423200  7.1700
1357423200  7.1702
1357423200  7.1659
1357423200  7.1691
1357423200  7.1706
1357423200  7.1696
1357509600  7.1705
1357509600  7.1690
1357509600  7.1694
1357509600  7.1663
1357509600  7.1673
1357509600  7.1641
1357509600  7.1636
1357509600  7.1624
1357509600  7.1624
1357509600  7.1674
1357509600  7.1594
1357509600  7.1627
1357596000  7.1640
1357596000  7.1638
1357596000  7.1630
1357596000  7.1644
1357596000  7.1636
1357596000  7.1646
1357596000  7.1611
1357596000  7.1625
1357596000  7.1628
1357596000  7.1537
1357596000  7.1559
1357596000  7.1586
1357682400  7.1604
1357682400  7.1585
1357682400  7.1621
1357682400  7.1642
1357682400  7.1624
1357682400  7.1639
1357682400  7.1611
1357682400  7.1614
1357682400  7.1627
1357682400  7.1604
1357682400  7.1630
1357682400  7.1638
1357768800  7.1642
1357768800  7.1694
1357768800  7.1631
1357768800  7.1617
1357768800  7.1671
1357768800  7.1656
1357768800  7.1600
1357768800  7.1572
1357768800  7.1442
1357768800  7.1508
1357768800  7.1517
1357768800  7.1600
1357855200  7.1694
1357855200  7.1700
1357855200  7.1725
1357855200  7.1601
1357855200  7.1577
1357855200  7.1658
1357855200  7.1683
1357855200  7.1592
1357855200  7.1600
1357855200  7.1595
1357855200  7.1644
1357855200  7.1700
1357941600  7.1709
1357941600  7.1697
1357941600  7.1711
1357941600  7.1767
1357941600  7.1712
1357941600  7.1717
1357941600  7.1730
1357941600  7.1766
1357941600  7.1744
1357941600  7.1767
1357941600  7.1783
1357941600  7.1819
1358028000  7.1794
1358028000  7.1797
1358028000  7.1829
1358028000  7.1922
1358028000  7.1759
1358028000  7.1722
1358028000  7.1831
1358028000  7.1826
1358028000  7.1802
1358028000  7.1779
1358028000  7.1820
1358028000  7.1830
1358114400  7.1847
1358114400  7.1823
1358114400  7.1741
1358114400  7.1819
1358114400  7.1765
1358114400  7.1763
1358114400  7.1821
1358114400  7.1786
1358114400  7.1769
1358114400  7.1800
1358114400  7.1786
1358114400  7.1789
1358200800  7.1791
1358200800  7.1793
1358200800  7.1808
1358200800  7.1760
1358200800  7.1809
1358200800  7.1780
1358200800  7.1771
1358200800  7.1757
1358200800  7.1798
1358200800  7.1766
1358200800  7.1789
1358200800  7.1793
1358287200  7.1841
1358287200  7.1831
1358287200  7.1790
1358287200  7.1741
1358287200  7.1745
1358287200  7.1711
1358287200  7.1755
1358287200  7.1940
1358287200  7.1921
1358287200  7.1919
1358287200  7.1875
1358287200  7.1929
1358373600  7.1910
1358373600  7.1897
1358373600  7.1873
1358373600  7.1888
1358373600  7.1881
1358373600  7.1877
1358373600  7.1902
1358373600  7.1896
1358373600  7.1893
1358373600  7.1845
1358373600  7.1853
1358373600  7.1856
1358460000  7.1930
1358460000  7.1903
1358460000  7.1849
1358460000  7.1867
1358460000  7.1858
1358460000  7.1833
1358460000  7.1837
1358460000  7.1743
1358460000  7.1640
1358460000  7.1638
1358460000  7.1605
1358460000  7.1561
1358546400  7.1592
1358546400  7.1569
1358546400  7.1576
1358546400  7.1622
1358546400  7.1653
1358546400  7.1622
1358546400  7.1622
1358546400  7.1658
1358546400  7.1626
1358546400  7.1625
1358546400  7.1623
1358546400  7.1621
1358632800  7.1646
1358632800  7.1635
1358632800  7.1621
1358632800  7.1653
1358632800  7.1598
1358632800  7.1571
1358632800  7.1582
1358632800  7.1555
1358632800  7.1557
1358632800  7.1574
1358632800  7.1572
1358632800  7.1564
1358719200  7.1589
1358719200  7.1581
1358719200  7.1608
1358719200  7.1579
1358719200  7.1596
1358719200  7.1594
1358719200  7.1528
1358719200  7.1542
1358719200  7.1569
1358719200  7.1577
1358719200  7.1594
1358719200  7.1594
1358805600  7.1594
1358805600  7.1625
1358805600  7.1638
1358805600  7.1642
1358805600  7.1638
1358805600  7.1603
1358805600  7.1588
1358805600  7.1541
1358805600  7.1513
1358805600  7.1523
1358805600  7.1512
1358805600  7.1527
1358892000  7.1545
1358892000  7.1498
1358892000  7.1489
1358892000  7.1535
1358892000  7.1496
1358892000  7.1511
1358892000  7.1485
1358892000  7.1517
1358892000  7.1510
1358892000  7.1507
1358892000  7.1490
1358892000  7.1465
1358978400  7.1491
1358978400  7.1477
1358978400  7.1488
1358978400  7.1517
1358978400  7.1545
1358978400  7.1521
1358978400  7.1507
1358978400  7.1489
1358978400  7.1474
1358978400  7.1516
1358978400  7.1386
1358978400  7.1398
1359064800  7.1401
1359064800  7.1441
1359064800  7.1413
1359064800  7.1424
1359064800  7.1467
1359064800  7.1468
1359064800  7.1509
1359064800  7.1408
1359064800  7.1375
1359064800  7.1447
1359064800  7.1420
1359064800  7.1438
1359151200  7.1447
1359151200  7.1471
1359151200  7.1418
1359151200  7.1393
1359151200  7.1411
1359151200  7.1402
1359151200  7.1418
1359151200  7.1393
1359151200  7.1375
1359151200  7.1390
1359151200  7.1374
1359151200  7.1395
1359237600  7.1390
1359237600  7.1375
1359237600  7.1398
1359237600  7.1356
1359237600  7.1360
1359237600  7.1319
1359237600  7.1482
1359237600  7.1351
1359237600  7.1328
1359237600  7.1335
1359237600  7.1325
1359237600  7.1335
1359324000  7.1375
1359324000  7.1361
1359324000  7.1346
1359324000  7.1356
1359324000  7.1360
1359324000  7.1335
878985600  2.8060
879072000  2.8152
879158400  2.8081
879244800  2.7989
879331200  2.8217
879417600  2.9830
879504000  2.6609
879590400  2.8399
879676800  2.8288
879763200  2.8316
879849600  2.8162
879936000  2.8216
880022400  2.8159
880108800  2.8168
880195200  2.8045
880281600  2.6740
880368000  2.8100
880454400  2.7686
880540800  2.8180
880627200  2.8097
880713600  2.8172
880800000  2.8073
880886400  2.8100
880972800  2.7941
881059200  2.8116
881145600  2.8080
881232000  2.8843
881318400  2.8279
881404800  2.8423
881491200  2.8484
881577600  2.8545
881664000  2.8491
881750400  2.8409
881836800  2.8529
881923200  2.8569
882009600  2.8690
882096000  2.8602
882182400  2.8685
882268800  2.8769
882355200  2.8615
882441600  2.8661
882528000  2.9077
882614400  2.9156
882700800  2.9292
882787200  2.9173
882873600  2.8947
882960000  2.9021
883046400  2.8911
883132800  2.9056
883219200  2.9083
883305600  2.9002
883392000  2.8938
883478400  2.8933
883564800  2.9074
883651200  2.9195
883737600  2.8783
883824000  2.9018
883910400  2.9044
883996800  2.9085
884083200  2.8972
884169600  2.9048
884256000  2.9124
884342400  2.9044
884428800  2.9053
884515200  2.8955
884601600  2.8846
884688000  2.8708
884774400  2.8818
884860800  2.8819
884947200  2.8787
885033600  2.8899
885120000  2.8944
885206400  2.8937
885292800  2.9002
885379200  2.8919
885465600  2.8625
885552000  2.8608
885638400  2.8600
885724800  2.8619
885811200  2.8426
885897600  2.8516
885984000  2.8554
886070400  2.8495
886156800  2.8615
886243200  2.8667
886329600  2.8617
886416000  2.8686
886502400  2.8833
886588800  2.8703
886675200  2.8569
886761600  2.8723
886934400  2.8571
887020800  2.8684
887107200  2.8701
887193600  2.9052
887280000  2.8688
887366400  2.8548
887452800  2.8561
887539200  2.8615
887625600  2.8449
887712000  2.8633
887798400  2.8742
887884800  2.8639
887971200  2.8947
888057600  2.9201
888144000  2.9146
888230400  2.9153
888316800  2.9166
888403200  2.9217
888489600  2.9296
888576000  2.9420
888662400  2.9156
888748800  2.9469
888835200  3.1194
888921600  3.1285
889008000  3.1357
889094400  3.1477
889180800  3.1414
889267200  3.1357
889353600  3.1496
889440000  3.1424
889526400  3.1623
889612800  3.1634
889699200  3.5436
889785600  3.1934
889872000  3.1833
889958400  3.1898
890044800  3.1656
890131200  3.1719
890217600  3.1535
890304000  3.1673
890390400  3.1555
890476800  3.1510
890563200  3.1578
890649600  3.1746
890736000  3.1618
890822400  3.1464
890908800  3.1503
890995200  3.1371
891081600  3.1357
891168000  3.1249
891254400  3.1392
891340800  3.1282
891423600  3.1238
891510000  3.1320
891596400  3.1460
891682800  3.1368
891855600  3.1274
891942000  3.1042
892028400  3.1425
892114800  3.1332
892201200  3.1170
892287600  3.1292
892460400  3.1093
892546800  3.1180
892633200  3.1289
892719600  3.1383
892806000  3.1153
892892400  3.1253
892978800  3.1382
893065200  3.1354
893151600  3.1372
893238000  3.1288
893324400  3.1152
893410800  3.1154
893497200  3.1017
893583600  3.1089
893670000  3.1091
893756400  3.1088
893842800  3.1206
893929200  3.1226
894015600  3.1156
894102000  3.1202
894188400  3.1221
894274800  3.0846
894361200  3.0891
894447600  3.0842
894534000  3.0882
894620400  3.0795
894706800  3.1166
894793200  3.1161
894879600  3.1359
894966000  3.1042
895052400  3.1169
895138800  3.1178
895225200  3.1245
895311600  3.1271
895398000  3.1344
895484400  3.1360
895570800  3.1362
895657200  2.1592
895743600  3.1316
895916400  3.1444
896089200  3.1459
896175600  3.1476
896262000  3.1526
896348400  3.1705
896434800  3.1605
896521200  3.1683
896607600  3.1728
896694000  3.1635
896780400  3.1543
896866800  3.1459
896953200  3.1496
897039600  3.2014
897126000  3.1978
897212400  3.1988
897298800  3.1961
897385200  3.1965
897471600  3.2039
897558000  3.1761
897644400  3.2158
897730800  3.2090
897817200  3.2122
897903600  3.2101
897990000  3.1790
898076400  3.1841
898162800  3.1652
898249200  3.1665
898335600  3.1643
898422000  3.1694
898508400  3.1626
898594800  3.1781
898681200  3.1660
898767600  3.1687
898854000  3.1744
898940400  3.1958
899199600  3.1929
899286000  3.2010
899372400  3.2024
899458800  3.2097
899545200  3.2145
899631600  3.2242
899718000  3.2270
899804400  3.2016
899890800  3.1866
899977200  3.1799
900063600  3.1746
900150000  3.1819
900236400  3.1835
900322800  3.1953
900409200  3.1844
900495600  3.1804
900668400  3.1797
900754800  3.1789
900841200  3.1734
900927600  3.1556
901014000  3.1629
901100400  3.1858
901186800  3.1732
901273200  3.1809
901359600  3.1822
901446000  3.1873
901532400  3.1584
901618800  3.1812
901705200  3.2075
901791600  3.2053
901878000  3.2016
901964400  3.1934
902050800  3.1875
902137200  3.1917
902223600  3.1858
902310000  3.1895
902396400  3.1909
902482800  3.2033
902569200  3.2082
902655600  3.2097
902742000  3.1889
902828400  3.2092
902914800  3.2175
903001200  3.2133
903087600  3.2203
903174000  3.2170
903433200  3.2009
903519600  3.2134
903519600  3.2090
903606000  3.3241
903692400  3.1980
903778800  3.2015
903865200  3.2077
903951600  3.2011
904038000  3.1767
904124400  3.1920
904210800  3.1817
904297200  3.1706
904383600  3.1749
904470000  3.1731
904556400  3.1641
904642800  3.1821
904729200  3.1764
904815600  3.1942
904902000  3.2094
904988400  3.2112
905074800  3.2058
905161200  3.2156
905247600  3.1865
905334000  3.1963
905420400  3.1802
905506800  3.1750
905593200  3.2065
905766000  3.2131
905852400  3.2057
905938800  3.2081
906025200  3.2144
906111600  3.2066
906198000  3.2163
906284400  3.2169
906370800  3.2125
906457200  3.2294
906543600  3.2176
906630000  3.2141
906716400  3.2079
906802800  3.2057
906889200  3.2055
906975600  3.2168
907062000  3.2267
907148400  3.2183
907238400  3.2279
907324800  3.2237
907411200  3.2435
907497600  3.2339
907584000  3.2393
907670400  3.2343
907756800  3.2204
907843200  3.2306
907929600  3.2320
908016000  3.2261
908102400  3.2266
908188800  3.2285
908275200  3.2161
910953600  3.2164
911040000  3.2033
911126400  3.1272
911212800  3.1252
911299200  3.1241
911385600  3.1339
911472000  3.1491
911558400  3.1514
911644800  3.1416
911731200  3.1375
911817600  3.1400
911904000  3.1368
911990400  3.1504
912076800  3.2112
912163200  3.2073
912249600  3.2092
912336000  3.2077
912422400  3.2035
912508800  3.2038
912595200  3.2000
912681600  3.1886
912768000  3.1883
912854400  3.1854
912940800  3.1851
913027200  3.1924
913113600  3.2052
913200000  3.2017
913286400  3.2008
913372800  3.2015
913459200  3.1942
913545600  3.1918
913632000  3.1824
913718400  3.1841
913804800  3.1839
913891200  3.1910
913977600  3.1877
914064000  3.1913
914150400  3.1985
914236800  3.1960
914323200  3.2055
914409600  3.2037
914496000  3.2027
914582400  3.1929
914668800  3.1858
914755200  3.1941
914841600  3.1975
916051200  3.1821
916137600  3.1818
916224000  3.1817
916310400  3.1817
916396800  3.1774
916483200  3.1838
916569600  3.1782
916656000  3.1828
916742400  3.1925
916828800  3.1721
916915200  3.2055
917001600  3.2173
917088000  3.2232
917174400  3.2194
917260800  3.2227
917347200  3.2155
917433600  3.2146
917520000  3.2250
917606400  3.2203
917692800  3.2292
917779200  3.2303
917865600  3.2338
917952000  3.2314
918038400  3.2361
918124800  3.2010
918211200  3.2689
918297600  3.2565
918384000  3.2659
918470400  3.2731
918556800  3.2713
918643200  3.2679
918729600  3.2607
918902400  3.2761
918988800  3.2801
919075200  3.2733
919161600  3.2707
919248000  3.2752
919334400  4.0435
919420800  3.3815
919507200  3.2689
919593600  3.2700
919680000  3.2730
919766400  3.2659
919852800  3.2662
919939200  3.2709
920025600  3.2636
920112000  3.2565
920198400  3.2590
920284800  3.2640
920371200  3.2712
920457600  3.2675
920544000  3.2842
920630400  3.2846
920716800  3.2841
920803200  3.2821
920889600  3.2875
920976000  3.3056
921062400  3.3001
921148800  3.2980
921235200  3.3086
921321600  3.2958
921408000  3.3095
921494400  3.3100
921580800  3.2918
921667200  3.2859
921753600  3.2926
921840000  3.2841
921926400  3.2709
922012800  3.2740
922099200  3.2709
922185600  3.2885
922272000  3.2953
922358400  3.2896
922444800  3.2896
922531200  3.2922
922617600  3.2967
922704000  3.2920
922790400  3.3050
922876800  3.0333
922959600  3.3289
923046000  3.3212
923132400  3.3162
923305200  3.3260
923391600  3.3310
923478000  3.3254
923564400  3.3358
923650800  3.3397
923737200  3.3908
923823600  3.3322
923910000  3.3458
923996400  3.3368
924082800  3.3357
924169200  3.3204
924255600  3.3257
924342000  3.3359
924428400  3.3412
924514800  3.3286
924601200  3.3342
924687600  3.3375
924774000  3.3427
924860400  3.3257
924946800  3.3470
925033200  3.3479
925119600  3.3510
925206000  3.3530
925292400  3.3561
925378800  3.3599
925465200  3.3710
925551600  3.3547
925638000  3.3471
925724400  3.3591
925810800  3.3740
925897200  3.3494
925983600  3.3441
926070000  3.3478
926156400  3.3554
926242800  3.3536
926329200  3.3525
926415600  3.3568
926502000  3.3437
926588400  3.3514
926674800  3.3584
926761200  3.3592
926847600  3.3701
926934000  3.3712
927020400  3.3613
927106800  3.3594
927279600  3.3505
927366000  3.3575
927452400  3.3552
927538800  3.3631
927625200  3.3679
927711600  3.3577
927798000  3.2048
927884400  3.3423
927970800  3.3525
928057200  3.3504
928143600  3.3443
928230000  3.3382
928316400  3.3287
928402800  3.2949
928489200  3.3470
928575600  3.3630
928662000  3.3589
928748400  3.3561
928834800  3.3523
928921200  3.3632
929007600  3.3610
929094000  3.3636
929180400  3.3700
929266800  3.3669
929353200  3.3573
929439600  3.3605
929526000  3.3575
929612400  3.3643
929698800  3.3627
929785200  3.3722
929871600  3.3705
929958000  3.3646
930044400  3.3564
930217200  3.3697
930303600  3.3828
930390000  3.3922
930476400  3.3891
930562800  3.3939
930649200  3.3758
930735600  3.3851
930822000  3.3608
930908400  3.3852
930994800  3.3915
931081200  3.3813
931167600  3.3925
931254000  3.3541
931340400  3.3593
931426800  1.7400
931513200  3.3555
931599600  3.3956
931686000  3.3980
931858800  3.3851
931945200  3.3919
932031600  3.3807
932118000  3.3969
932204400  3.4075
932290800  3.4345
932377200  3.4247
932463600  3.4295
932550000  3.4254
932636400  3.4304
932722800  3.4454
932809200  3.4474
932895600  3.4486
932982000  3.4429
933068400  3.4466
933154800  3.4427
933241200  3.4349
933327600  3.4346
933414000  3.4430
933500400  3.4410
933586800  3.4379
933673200  2.4452
933759600  3.4571
933846000  3.4551
933932400  3.4529
934018800  3.4576
934105200  3.4681
934191600  3.4678
934278000  3.4562
934364400  3.4590
934450800  1.9111
934537200  3.4730
934623600  3.4821
934710000  3.4930
934796400  3.4819
934882800  3.4836
934969200  3.4671
935055600  3.4663
935142000  3.4602
935228400  3.4646
935314800  3.4813
935401200  3.4487
935487600  3.4933
935574000  3.5145
935660400  3.5157
935746800  3.4785
935833200  3.4778
936006000  3.4794
936178800  3.4914
936265200  3.5077
936351600  3.5080
936438000  3.5016
936524400  3.5078
936610800  3.5094
936697200  3.4963
936783600  3.5030
936870000  3.5087
936956400  3.5215
937042800  3.5110
937129200  3.5071
937215600  3.5068
937302000  3.5055
937388400  3.5098
937474800  3.5084
937561200  3.4904
937647600  3.4921
937734000  3.5991
937820400  3.4922
937906800  3.4828
937993200  3.4991
938079600  3.5253
938166000  3.5263
938252400  3.5433
938338800  3.5490
938425200  3.5345
938511600  3.5534
938598000  3.5652
938684400  3.5740
938774460  3.5689
938860860  3.5876
938947260  3.5990
939033660  3.5972
939120060  3.5895
939206460  3.5747
939292860  3.5674
939379260  3.5851
939465660  3.5912
939552060  3.5794
939638460  3.5792
939724860  2.1252
939811260  3.5883
940070460  3.6060
940156860  3.6025
940243260  3.6077
940329660  3.6096
940934460  3.6100
941020860  3.6452
941107260  3.6383
941366460  3.6358
941539260  3.0014
941798460  3.6359
942057660  3.6422
942144060  2.1100
942230460  2.1364
942316860  3.6665
942403260  1.4752
942489660  3.6757
942576060  3.6803
942662460  3.6763
942748860  3.6957
942921660  3.7060
943180860  3.7065
943267260  3.7104
944304000  3.7165
944390400  3.7123
944476800  3.7076
944822400  3.2857
944908800  3.4032
944995200  3.3832
945081600  1.6983
945168000  1.6906
945254400  1.7655
945340800  1.7649
945427200  1.9337
945513600  2.0036
945600000  1.9442
945686400  2.0277
945772800  2.0336
945859200  2.0801
945945600  2.1176
946032000  2.1971
946118400  2.2104
946204800  2.1548
946291200  2.1583
946377600  2.0813
946464000  2.1260
946550400  2.1006
946636800  2.1812
946719600  2.2142
946719600  2.1773
946806000  3.7989
946892400  3.7625
946978800  3.7665
947065200  3.7804
947151600  3.7792
947238000  3.7831
947497200  3.7863
947583600  3.7931
947670000  3.7835
947756400  3.7906
947842800  3.7771
947929200  3.7736
948015600  3.7672
948102000  3.7550
948188400  3.7661
948274800  3.7750
948361200  3.7927
948447600  3.7805
948534000  3.7891
948620400  3.7851
948706800  3.7879
948793200  3.7758
948879600  3.7977
948966000  3.7885
949052400  3.7874
949138800  3.7997
949225200  3.7997
949311600  3.7969
949398000  3.7801
949484400  3.8094
949570800  3.8165
949657200  3.8172
949743600  3.8198
949830000  3.8163
949916400  3.8148
950002800  3.8082
950089200  3.8185
950175600  3.8274
950262000  3.8255
950348400  3.8324
950434800  3.8334
950521200  3.8334
950607600  3.7329
950694000  3.8462
950780400  3.8521
950866800  3.8547
950953200  3.8554
951039600  3.8484
951126000  3.8496
951212400  3.8429
951298800  3.8758
951385200  3.8732
951471600  3.8624
951558000  3.8649
951644400  3.8504
951730800  3.8434
951817200  3.8315
951903600  3.8390
951990000  3.8405
952076400  3.8452
952162800  3.8343
952249200  3.8552
952335600  3.8495
952422000  3.8556
952508400  3.8574
952594800  3.8652
952681200  3.8681
952767600  3.8390
952854000  3.8517
952940400  3.8496
953026800  3.8686
953113200  3.8602
953199600  3.8508
953286000  3.8450
953372400  3.8680
953458800  3.8449
953545200  3.8460
953631600  3.8518
953718000  3.8622
953804400  3.9064
953890800  3.8788
953977200  3.8903
954063600  3.8842
954150000  3.8878
954236400  3.8943
954322800  3.8992
954409200  3.8813
954495600  3.9180
954578400  3.9103
954751200  3.9075
954837600  3.9021
954924000  3.9220
955010400  3.9315
955096800  3.9479
955183200  3.9527
955269600  3.9440
955356000  3.9420
955442400  3.9589
955528800  3.8809
955615200  3.9611
955788000  3.9666
955874400  3.9749
955960800  3.9840
956047200  4.0019
956133600  3.9961
956220000  4.0077
956306400  4.0137
956392800  4.0156
956479200  4.0146
956565600  4.0150
956652000  4.0199
956738400  4.0216
956824800  4.0108
956911200  4.0143
956997600  4.0165
957084000  4.0204
957170400  4.0164
957256800  4.0126
957343200  4.0114
957429600  4.0377
957516000  4.0314
957602400  4.0314
957688800  4.0407
957775200  4.0304
957861600  4.0404
958034400  4.0561
958120800  4.0619
958207200  4.0674
958293600  4.0751
958380000  4.0738
958466400  4.0450
958552800  4.0468
958639200  4.0399
958725600  4.0685
958812000  4.0804
958898400  4.0895
958984800  4.0639
959071200  4.0899
959157600  4.0927
959244000  4.0945
959330400  4.0997
959416800  4.1076
959503200  4.1071
959589600  4.1020
959676000  4.1137
959762400  4.1204
959848800  4.1358
959935200  4.1386
960021600  4.1506
960108000  4.1571
960194400  4.1651
960280800  4.1607
960367200  4.1650
960453600  4.1724
960540000  4.1784
960626400  4.1699
960712800  4.1757
960799200  4.1745
960885600  4.1722
960972000  4.1741
961144800  4.1685
961231200  4.1881
961317600  4.1562
961404000  4.1823
961490400  4.2167
961576800  4.2058
961663200  4.2173
961749600  4.2296
961836000  4.2190
961922400  4.2253
962008800  4.2249
962095200  4.2251
962181600  4.2264
962268000  4.2324
964082400  4.2703
964168800  4.2700
964255200  4.2653
964341600  4.2730
964428000  4.2736
964514400  4.2771
964600800  4.2786
964687200  4.2747
964773600  4.2599
964860000  4.2615
964946400  4.2477
965032800  4.2604
965119200  4.2765
965205600  4.2698
965292000  4.2792
965378400  4.2818
965464800  4.2796
965551200  4.2867
965637600  4.2759
965724000  4.2854
965810400  4.2968
965983200  4.2907
966069600  4.3059
966156000  4.3041
966242400  4.3032
966328800  4.3046
966415200  4.3162
966501600  4.3477
966588000  4.3246
966674400  4.3418
966760800  4.3641
966847200  4.3590
966933600  4.3241
967020000  4.3657
967106400  4.3452
967192800  4.3739
967279200  4.3640
967365600  4.4166
967452000  4.3602
967538400  4.3710
967624800  4.3630
967711200  4.3938
967797600  4.3785
967884000  4.3748
967970400  4.3853
968056800  4.3714
968143200  4.3707
968229600  4.3661
968316000  4.3675
968402400  4.3744
968488800  4.3780
968575200  4.3859
968661600  4.3780
968748000  4.3776
968834400  4.3709
968920800  4.3781
969007200  4.3959
969093600  4.3903
969180000  4.3987
969266400  4.3911
969352800  4.3930
969439200  4.3961
969525600  4.3924
969612000  4.4011
969698400  4.3945
969784800  4.3928
969871200  4.3851
969957600  4.3707
970044000  4.3873
970130400  4.3904
970216800  4.4065
970303200  4.4443
970393200  4.4387
970479600  4.4371
970566000  4.4382
970652400  4.4445
970738800  4.4424
970825200  4.4559
970911600  4.4465
971170800  4.4842
971257200  4.4965
971343600  4.4977
971430000  4.5085
971516400  4.5120
971602800  4.5133
971689200  4.5149
971775600  4.5190
972034800  4.5351
972121200  4.5574
972207600  4.5511
972294000  4.5465
972380400  4.5552
972466800  4.5748
972553200  4.5760
972639600  4.5976
972726000  4.6210
972812400  4.6238
972898800  4.6142
972985200  4.5962
973071600  4.5964
973158000  4.5771
973244400  4.6012
973330800  4.6218
973503600  4.6208
973590000  4.6414
973676400  4.6234
973762800  4.6291
973849200  4.6318
973935600  4.6417
974022000  4.6399
974108400  4.0824
974281200  4.3375
974367600  4.6529
974454000  4.6731
974540400  4.6687
974626800  4.6712
974713200  4.6837
974799600  4.6941
974886000  4.7044
974972400  4.7213
975058800  4.7167
975145200  4.7186
975231600  4.7251
975318000  4.7228
975404400  4.7388
975490800  4.7354
975577200  4.2578
975663600  4.2427
975750000  4.2222
975836400  4.2222
975922800  4.1115
976009200  4.2529
976095600  4.2205
976182000  4.2590
976268400  4.1623
976354800  4.2402
976441200  4.1945
976527600  4.2640
976614000  4.2319
976786800  4.3140
977132400  4.2450
977218800  4.1895
977305200  4.1944
988927200  5.5310
988927200  5.5301
988927200  5.5297
988927200  5.5318
988927200  5.5317
988927200  5.5310
988927200  5.5282
989013600  5.5316
989013600  5.5347
989013600  5.5408
989013600  5.5371
989013600  5.5270
989013600  5.5281
989013600  5.5324
989013600  5.5355
989013600  5.5301
989013600  5.5362
989013600  5.5373
989013600  5.5364
989100000  5.5381
989100000  5.5354
989100000  5.5367
989100000  5.5360
989100000  5.5919
989100000  5.5369
989100000  5.5344
989100000  5.5345
989100000  5.5344
989100000  5.5335
989100000  5.5339
989100000  5.5360
989186400  5.5358
989186400  5.5287
989186400  5.5299
989186400  5.5284
989186400  5.5295
989186400  5.5349
989186400  5.5335
989186400  5.5326
989186400  5.5363
989186400  5.5334
989186400  5.5287
989186400  5.5188
989272800  5.5859
989272800  5.9477
989272800  5.5274
989272800  5.5228
989272800  5.5292
989272800  5.5217
989272800  5.5210
989272800  5.5274
989272800  5.5247
989272800  5.5248
989272800  5.5289
989359200  5.5326
989359200  5.5267
989359200  5.5303
989359200  5.5293
989359200  5.5282
989359200  5.5209
989359200  5.5217
989359200  5.5339
989359200  5.5262
989359200  5.5019
989359200  5.5101
989359200  5.5068
989445600  5.5158
989445600  5.5106
989445600  5.5102
989445600  5.5019
989445600  5.5221
989445600  5.5104
989445600  5.5154
989445600  5.5184
989445600  5.5064
989445600  5.5350
989445600  5.5373
989445600  5.5408
989532000  5.5383
989532000  5.4692
989532000  5.5396
989532000  5.5423
989532000  5.5423
989532000  5.5432
989532000  5.5342
989532000  5.5341
989532000  5.5327
989532000  5.5307
989532000  5.5289
989532000  5.5294
989618400  5.5240
989618400  5.5336
989618400  5.5440
989618400  5.5394
989618400  5.5325
989618400  5.5074
989618400  5.5096
989618400  5.5108
989618400  5.5135
989618400  5.5184
989618400  5.5142
989618400  5.5115
989704800  5.7781
989704800  5.7886
989704800  5.7870
989704800  5.7907
989704800  5.7834
989704800  5.7893
989704800  5.7849
989704800  5.7878
989704800  5.7856
989704800  5.7951
989704800  5.7785
989704800  5.7767
989791200  5.7460
989791200  5.7569
989791200  5.7583
989791200  5.7909
989791200  5.7941
989791200  5.7975
989791200  5.7937
989791200  5.7928
989791200  5.7902
989791200  5.7963
989791200  5.7951
989791200  5.7931
989877600  5.8038
989877600  5.8009
989877600  5.8019
989877600  5.7998
989877600  5.7986
989877600  5.7966
989877600  5.8070
989877600  5.8065
989877600  5.8035
989877600  5.8005
989877600  5.8034
989877600  5.8045
989964000  5.8063
989964000  5.8062
989964000  5.8128
989964000  5.8042
989964000  5.8079
989964000  5.8024
989964000  5.8073
989964000  5.8056
989964000  5.8110
989964000  5.8084
989964000  5.8089
989964000  5.8130
990050400  5.8096
990050400  5.8091
990050400  5.8083
990050400  5.8093
990050400  5.8073
990050400  5.8111
990050400  5.8121
990050400  5.8119
990050400  5.8166
990050400  5.8229
990050400  5.8203
990050400  5.8206
990136800  5.8188
990136800  5.8261
990136800  5.8225
990136800  5.8143
990136800  5.2644
990136800  5.8224
990136800  5.8234
990136800  5.8237
990136800  5.8229
990136800  5.8219
990136800  5.8255
990136800  5.8316
990223200  5.8318
990223200  5.8413
990223200  5.8413
990223200  5.8441
990223200  5.8435
990223200  5.8445
990223200  5.8492
990223200  5.8488
990223200  5.8443
990223200  5.8396
990223200  5.8458
990223200  5.8474
990309600  5.8469
990309600  5.8596
990309600  5.8540
990309600  5.8523
990309600  5.8559
990309600  5.8563
990309600  5.8510
990309600  5.8525
990309600  5.8502
990309600  5.8510
990309600  5.8527
990309600  5.8591
990396000  5.8558
990396000  5.8463
990396000  5.8509
990396000  5.8552
990396000  5.8523
990396000  5.8494
990396000  5.8533
990396000  5.8498
990396000  5.8550
990396000  5.8518
990396000  5.8563
990396000  5.8604
990482400  5.8612
990482400  5.8613
990482400  5.8617
990482400  5.8530
990482400  5.8571
990482400  5.8579
990482400  5.8635
990482400  5.8466
990482400  5.8643
990482400  5.8616
990482400  5.8637
990482400  5.8632
990568800  5.8664
990568800  5.8682
990568800  5.8654
990568800  5.8617
990568800  5.8592
990568800  5.8532
990568800  5.8553
990568800  5.8604
990568800  5.8646
990568800  5.8589
990568800  5.8609
990655200  5.8853
990655200  5.8639
990655200  5.8635
990655200  5.8643
990655200  5.8675
990655200  5.8675
990655200  5.8566
990655200  5.8642
990655200  5.8628
990655200  5.8655
990655200  5.8624
990655200  5.8629
990741600  5.8603
990741600  5.8654
990741600  5.8603
990741600  5.8602
990741600  5.8566
990741600  5.8619
990741600  5.8622
990741600  5.8641
990741600  5.8673
990741600  5.8732
990741600  5.8687
990741600  5.8677
990828000  5.8707
990828000  5.8693
990828000  5.8708
990828000  5.8718
990828000  5.8720
990828000  5.8693
990828000  5.8737
990828000  5.8673
990828000  5.8776
990828000  5.8799
990828000  5.8734
990828000  5.8398
990914400  5.8393
990914400  5.8501
990914400  5.8544
990914400  5.8425
990914400  5.8440
990914400  5.8450
990914400  5.8466
990914400  5.8433
990914400  5.8456
990914400  5.8430
990914400  5.8451
990914400  5.8431
991000800  5.8452
991000800  5.8337
991000800  5.8369
991000800  5.8402
991000800  5.8421
991000800  5.8427
991000800  5.8413
991000800  5.8412
991000800  5.8384
991000800  5.8395
991000800  5.8419
991000800  5.8348
991087200  5.8309
991087200  5.8350
991087200  5.8366
991087200  5.8366
991087200  5.8375
991087200  5.8327
991087200  5.8364
991087200  5.8313
991087200  5.8354
991087200  5.8270
991087200  5.8293
991087200  5.8164
991173600  5.8344
991173600  5.8399
991173600  5.8475
991173600  5.8311
991173600  5.8278
991173600  5.8293
991173600  5.8280
991173600  5.8338
991173600  5.8359
991173600  5.8284
991173600  5.8285
991173600  5.8294
991260000  5.8166
991260000  5.8368
991260000  5.8502
991260000  5.8429
991260000  5.8110
991260000  5.8105
991260000  5.8118
991260000  5.8037
991260000  5.8063
991260000  5.8077
991260000  5.8156
991260000  5.8108
991346400  5.8182
991346400  5.8198
991346400  5.8181
991346400  5.8162
991346400  5.8225
991346400  5.8109
991346400  5.8146
991346400  5.8112
991346400  5.8199
991346400  5.8240
991346400  5.8229
991346400  5.8158
991432800  5.8219
991432800  5.8201
991432800  5.8573
991432800  5.8567
991432800  5.8585
991432800  5.8579
991432800  5.8617
991432800  5.8320
991432800  5.8598
991432800  5.8579
991432800  5.8594
991432800  5.8532
991519200  5.8528
991519200  5.8601
991519200  5.8587
991519200  5.8567
991519200  5.8585
991519200  5.8572
991519200  5.8564
991519200  5.8570
991519200  5.8592
991519200  5.8550
991519200  5.8599
991519200  5.8603
991605600  5.8665
991605600  5.8652
991605600  5.8591
991605600  5.8585
991605600  5.8591
991605600  5.8554
991605600  5.8574
991605600  5.8563
991605600  5.8382
991605600  5.8382
991605600  5.8616
991605600  5.8579
991692000  5.8591
991692000  5.8627
991692000  5.8640
991692000  5.8618
991692000  5.8655
991692000  5.8667
991692000  5.8628
991692000  5.8638
991692000  5.8702
991692000  5.8698
991692000  5.8731
991692000  5.8666
991778400  5.8754
991778400  6.1198
991778400  5.8745
991778400  5.8742
991778400  5.8764
991778400  5.8800
991778400  5.8813
991778400  5.8824
991778400  5.8930
991778400  5.8956
991778400  5.8953
991778400  5.8959
991864800  5.8981
991864800  5.8990
991864800  5.9027
991864800  5.8993
991864800  5.8948
991864800  5.8850
991864800  5.8866
991864800  5.8518
991864800  5.8838
991864800  5.8865
991864800  5.8902
991864800  5.8957
991951200  5.8888
991951200  5.8950
991951200  5.9032
991951200  5.8985
991951200  5.9016
991951200  5.9064
991951200  5.8987
991951200  5.8987
991951200  5.9001
991951200  5.8954
991951200  5.8946
991951200  5.8973
992037600  5.8957
992037600  5.9106
992037600  5.8788
992037600  5.8844
992037600  5.8846
992037600  5.8836
992037600  5.8878
992037600  5.8856
992037600  5.8828
992037600  5.8874
992037600  5.8835
992037600  5.8832
992124000  5.8826
992124000  5.8840
992124000  5.8789
992124000  5.8890
992124000  5.9024
992124000  5.9008
992124000  5.8983
992124000  5.9063
992124000  5.9011
992124000  5.8983
992124000  5.9008
992124000  5.9084
992210400  5.9052
992210400  5.9028
992210400  5.8961
992210400  5.9002
992210400  5.9008
992210400  5.8979
992210400  5.9047
992210400  5.9030
992210400  5.9034
992210400  5.9037
992210400  5.8969
992210400  5.9021
992296800  5.8997
992296800  5.9065
992296800  5.8985
992296800  5.8935
992296800  5.8896
992296800  5.8857
992296800  5.8907
992296800  5.8925
992296800  5.8953
992296800  5.8878
992296800  5.8890
992296800  5.8807
992383200  5.8909
992383200  5.9002
992383200  5.9016
992383200  5.8995
992383200  5.8961
992383200  5.9046
992383200  5.9102
992383200  5.9091
992383200  5.9090
992383200  5.9065
992383200  5.9300
992383200  5.9328
992469600  5.9351
992469600  5.9365
992469600  5.9399
992469600  5.9396
992469600  5.9400
992469600  5.9402
992469600  5.9392
992469600  5.9428
992469600  5.9336
992469600  5.9411
992469600  5.9392
992469600  5.9407
992556000  5.9402
992556000  5.9357
992556000  5.9417
992556000  5.9423
992556000  5.9431
992556000  5.9562
992556000  5.9474
992556000  5.9469
992556000  5.9417
992556000  5.9527
992556000  5.9546
992556000  5.9642
992642400  5.9489
992642400  5.9446
992642400  5.9549
992642400  5.9552
992642400  5.9491
992642400  5.9510
992642400  5.9532
992642400  5.9612
992642400  5.9512
992642400  5.9515
992642400  5.9519
992642400  5.9542
992728800  5.9576
992728800  5.9542
992728800  5.9549
992728800  5.9485
992728800  5.9505
992728800  5.9388
992728800  5.9461
992728800  5.9446
992728800  5.9446
992728800  5.9454
992728800  5.9510
992728800  5.9463
992815200  5.9469
992815200  5.9415
992815200  5.9444
992815200  5.9465
992815200  5.9509
992815200  5.9512
992815200  5.9518
992815200  5.9515
992815200  5.9478
992815200  5.9612
992815200  5.9514
992815200  5.9540
992901600  5.9538
992901600  5.9614
992901600  5.9562
992901600  5.9545
992901600  5.9529
992901600  5.9587
992901600  5.9608
992901600  5.9533
992901600  5.9605
992901600  5.9569
992901600  5.9638
992901600  5.9584
992988000  5.9463
992988000  5.9428
992988000  5.9558
992988000  5.9576
992988000  5.9705
992988000  5.9531
992988000  5.9513
992988000  5.9537
992988000  5.9478
992988000  5.9515
992988000  5.9550
992988000  5.9527
993074400  5.9547
993074400  5.9480
993074400  5.9584
993074400  5.9478
993074400  5.9526
993074400  5.9577
993074400  5.9657
993074400  5.9598
993074400  5.9541
993074400  5.9574
993074400  5.9591
993074400  5.9628
993160800  5.9636
993160800  5.9579
993160800  5.9690
993160800  5.9603
993160800  5.9646
993160800  5.9586
993160800  5.9642
993160800  5.9526
993160800  5.9545
993160800  5.9645
993160800  5.9730
993160800  5.9753
993247200  5.9835
993247200  5.9753
993247200  5.9758
993247200  5.9708
993247200  5.9722
993247200  5.9668
993247200  5.9720
993247200  5.9734
993247200  5.9815
993247200  5.9750
993247200  5.9729
993247200  5.9731
993333600  5.9710
993333600  5.9638
993333600  5.9665
993333600  5.9700
993333600  5.9649
993333600  5.9707
993333600  5.9637
993333600  5.9667
993333600  5.9670
993333600  5.9723
993333600  5.9732
993333600  5.9757
993420000  5.9647
993420000  5.9634
993420000  5.9663
993420000  5.9706
993420000  5.9682
993420000  5.9693
993420000  5.9698
993420000  5.9667
993420000  5.9630
993420000  5.9650
993420000  5.9619
993420000  5.9656
993506400  5.9822
993506400  5.9901
993506400  5.9848
993506400  5.9898
993506400  5.9895
993506400  5.9871
993506400  5.9800
993506400  5.9498
993506400  5.9507
993506400  5.9457
993506400  5.9494
993506400  5.9474
993592800  5.9868
993592800  5.9706
993592800  5.9717
993592800  5.9738
993592800  5.9907
993592800  5.9868
993592800  5.9715
993592800  5.9804
993592800  5.9859
993592800  5.9959
993592800  5.9910
993592800  5.9869
993679200  5.9946
993679200  5.9979
993679200  6.0051
993679200  6.0041
993679200  5.9943
993679200  5.9952
993679200  6.0078
993679200  6.0116
993679200  6.0068
993679200  6.0001
993679200  6.0092
993765600  6.0163
993765600  6.0207
993765600  6.0136
993765600  6.0186
993765600  6.0156
993765600  6.0159
993765600  6.0139
993765600  6.0191
993765600  5.9968
993765600  6.0189
993765600  6.0236
993765600  6.0207
993852000  6.0236
993852000  6.0259
993852000  5.9961
993852000  5.9983
993852000  6.0036
993852000  6.0084
993852000  6.0201
993852000  6.0182
993852000  6.0253
993852000  6.0277
993852000  6.0280
993852000  6.0230
993938400  6.0249
993938400  6.0253
993938400  6.0303
993938400  6.0320
993938400  6.0260
993938400  6.0301
993938400  6.0269
993938400  6.0338
993938400  6.0340
993938400  6.0394
993938400  6.0407
993938400  6.0394
994024800  6.0358
994024800  6.0354
994024800  6.0239
994024800  6.0263
994024800  6.0386
994024800  6.0326
994024800  6.0366
994024800  6.0355
994024800  6.0371
994024800  6.0378
994024800  6.0340
994024800  6.0355
994111200  5.9978
994111200  5.9942
994111200  6.0497
994111200  6.0321
994111200  6.0344
994111200  6.0372
994111200  6.0495
994111200  6.0432
994111200  6.0458
994111200  6.0429
994111200  6.0445
994111200  6.0329
994197600  6.0402
994197600  6.0575
994197600  6.0581
994197600  6.0719
994197600  6.0554
994197600  6.0575
994197600  6.0569
994197600  6.0049
994197600  6.0572
994197600  6.0605
994197600  6.0574
994197600  6.0594
994284000  6.0572
994284000  6.0619
994284000  6.0588
994284000  6.0255
994284000  6.0601
994284000  6.0633
994284000  6.0608
994284000  6.0641
994284000  6.0678
994284000  6.0713
994284000  6.0644
994284000  6.0665
994370400  6.0693
994370400  6.0678
994370400  6.0597
994370400  6.0647
994370400  6.0642
994370400  6.0691
994370400  6.0659
994370400 20.9899
994370400 28.4211
994456800 13.7125
994456800 28.7234
994456800 23.8685
994456800 24.3324
994456800 25.3493
994456800 21.9039
994456800 13.6170
994543200 28.5926
994543200 21.0149
994543200 14.0999
994543200 20.7097
994543200 20.8168
994543200 21.0746
994629600 19.6913
994629600 24.1085
994716000 15.0687
994716000 11.0226
994716000 23.8749
994716000 17.1533
994716000  6.0718
994716000  6.0706
994716000  6.0691
994802400  6.0796
994802400  6.0895
994802400  6.0778
994802400  6.0831
994802400  6.0926
994802400  6.0886
994802400  6.0848
994802400  6.0858
994802400  6.0822
994802400  6.0903
994802400  6.0912
994802400  6.0882
994888800  6.0872
994888800  6.0816
994888800  6.0723
994888800  6.0742
994888800  6.0781
994888800  6.0758
994888800  6.0585
994888800  6.0662
994888800  6.0744
994888800  6.0751
994888800  6.0834
994888800  6.0822
994975200  6.0825
994975200  6.0770
994975200  6.0832
994975200  6.0787
994975200  6.0803
994975200  6.1015
994975200  6.0877
994975200  6.0908
994975200  6.0917
994975200  6.0952
994975200  6.0907
994975200  6.0935
995061600  6.0965
995061600  6.0941
995061600  6.0973
995061600  6.0947
995061600  6.0942
995061600  6.0968
995061600  6.0930
995061600  6.0980
995061600  6.1138
995061600  6.1217
995061600  6.1263
995061600  6.1294
995148000  6.1270
995148000  6.1239
995148000  6.1300
995148000  6.1257
995148000  6.1294
995148000  5.6201
995148000  6.1296
995148000  6.1156
995148000  6.1200
995148000  6.1240
995148000  6.0735
995148000  6.0715
995234400  6.0653
995234400  6.0674
995234400  6.1295
995234400  6.1262
995234400  6.1315
995234400  6.1311
995234400  6.1328
995234400  6.1246
995234400  6.1303
995234400  6.1232
995234400  6.1285
995234400  6.1332
995320800  6.1265
995320800  6.1129
995320800  6.1219
995320800  6.1211
995320800  6.1196
995320800  6.1214
995320800  6.1167
995320800  6.1244
995320800  6.1206
995320800  6.1265
995320800  6.1273
995320800  6.1230
995407200  6.1233
995407200  6.4626
995407200  6.1228
995407200  6.1313
995407200  6.1290
995407200  6.1301
995407200  6.1285
995407200  6.1274
995407200  6.1245
995407200  6.1213
995407200  6.1194
995407200  6.1280
995493600  6.1289
995493600  6.1320
995493600  6.1324
995493600  6.1340
995493600  6.1323
995493600  6.1276
995493600  6.1283
995493600  6.1224
995493600  6.1258
995493600  6.1300
995493600  6.1307
995493600  6.1346
995580000  6.1325
995580000  6.1312
995580000  6.1319
995580000  6.1323
995580000  6.1152
995580000  6.1322
995580000  6.1196
995580000  6.1464
995580000  6.1674
995580000  6.1605
995580000  6.1585
995580000  6.1610
995666400  6.1641
995666400  6.1628
995666400  6.1787
995666400  6.1804
995666400  6.1575
995666400  6.1601
995666400  6.1568
995666400  6.1569
995666400  6.1552
995666400  6.1601
995666400  6.1609
995666400  6.1580
995752800  6.1623
995752800  6.1638
995752800  6.1631
995752800  6.1654
995752800  6.1669
995752800  6.1672
995752800  6.1641
995752800  6.1668
995752800  6.1647
995752800  6.1718
995839200  6.1663
995839200  6.1733
995839200  6.1695
995839200  6.1714
995839200  6.1690
995839200  6.1730
995839200  6.1718
995839200  6.1710
995839200  6.1698
995839200  6.1726
995839200  6.1671
995839200  6.1670
995925600  6.1141
995925600  6.1672
995925600  6.1662
995925600  6.1639
995925600  6.1633
995925600  6.1635
995925600  6.1713
995925600  6.1600
995925600  6.1631
995925600  6.1665
995925600  6.1656
995925600  6.1592
996012000  6.1659
996012000  6.1666
996012000  6.1633
996012000  6.1703
996012000  6.1646
996012000  6.1672
996012000  6.1634
996012000  6.1642
996012000  6.1639
996012000  6.1616
996012000  6.1591
996012000  6.1549
996098400  6.1574
996098400  6.1547
996098400  6.1614
996098400  6.1639
996098400  6.1692
996098400  6.1664
996098400  6.1665
996098400  6.1601
996098400  6.1612
996098400  6.1641
996098400  6.1677
996098400  6.1722
996184800  6.1701
996184800  6.1794
996184800  6.1799
996184800  6.1786
996184800  6.1748
996184800  6.1796
996184800  6.1737
996184800  6.1676
996184800  6.1730
996184800  6.1698
996184800  6.1764
996184800  6.1739
996271200  6.1751
996271200  6.1730
996271200  6.1717
996271200  6.1735
996271200  6.1802
996271200  6.1815
996271200  6.1759
996271200  6.1749
996271200  6.1803
996271200  6.1829
996271200  6.1858
996271200  6.1851
996357600  6.1945
996357600  6.1823
996357600  6.1796
996357600  6.1807
996357600  6.1783
996357600  6.1784
996357600  6.1770
996357600  6.1821
996357600  6.1766
996357600  6.1725
996357600  6.1740
996357600  6.1655
996444000  6.1677
996444000  6.1642
996444000  6.1652
996444000  6.1653
996444000  6.1654
996444000  6.1672
996444000  6.1650
996444000  6.1651
996444000  6.1630
996444000  6.1692
996444000  6.1610
996444000  6.1630
996530400  6.1667
996530400  6.1730
996530400  6.1669
996530400  6.1639
996530400  6.1597
996530400  6.1673
996530400  6.1614
996530400  6.1553
996530400  6.1556
996530400  6.1530
996530400  6.1564
996530400  6.1583
996616800  6.1675
996616800  6.1604
996616800  6.1627
996616800  6.1628
996616800  6.1574
996616800  6.1571
996616800  6.1557
996616800  6.1609
996616800  6.1664
996616800  6.1663
996616800  6.1700
996616800  6.1655
996703200  6.1818
996703200  6.1822
996703200  6.1832
996703200  6.1844
996703200  6.1871
996703200  6.1883
996703200  6.1912
996703200  6.1880
996703200  6.1854
996703200  6.1899
996703200  6.1943
996703200  6.1974
996789600  6.1946
996789600  6.1910
996789600  6.1883
996789600  6.1809
996789600  6.1857
996789600  6.1694
996789600  6.1768
996789600  6.1753
996789600  6.1808
996789600  6.1763
996789600  6.1760
996789600  6.1750
996876000  6.1744
996876000  6.1739
996876000  6.1800
996876000  6.1785
996876000  6.1770
996876000  6.1758
996876000  6.1905
996876000  6.1923
996876000  6.1918
996876000  6.1849
996876000  6.1889
996876000  6.1853
996962400  6.1742
996962400  6.1778
996962400  6.1813
996962400  6.1812
996962400  6.1850
996962400  6.1851
996962400  6.1846
996962400  6.1853
996962400  6.1888
996962400  6.1815
996962400  6.1782
996962400  6.2084
997048800  6.1898
997048800  6.1891
997048800  6.1881
997048800  6.1884
997048800  6.1949
997048800  6.1975
997048800  6.1932
997048800  6.1876
997048800  6.1967
997048800  6.1951
997048800  6.1913
997048800  6.1893
997135200  6.1939
997135200  6.9854
997135200  6.1990
997135200  6.2032
997135200  6.2088
997135200  6.2051
997135200  6.2054
997135200  6.2204
997135200  6.2262
997135200  6.2162
997135200  6.2206
997135200  6.2166
997221600  6.2052
997221600  6.2099
997221600  6.2111
997221600  6.2096
997221600  6.2097
997221600  6.2093
997221600  6.2198
997221600  6.2130
997221600  6.2104
997221600  6.2116
997221600  6.2138
997221600  6.2143
997308000  6.2213
997308000  6.2244
997308000  6.2250
997308000  6.2251
997308000  6.2185
997308000  6.2176
997308000  6.2170
997308000  6.2207
997308000  6.2302
997308000  6.2325
997308000  6.2312
997308000  6.2268
997394400  6.2329
997394400  6.2402
997394400  6.2351
997394400  6.2605
997394400  6.2327
997394400  6.2446
997394400  6.2398
997394400  6.2447
997394400  6.2419
997394400  6.2442
997394400  6.2314
997394400  6.2305
997480800  6.2259
997480800  6.2164
997480800  6.2137
997480800  6.2172
997480800  6.2162
997480800  6.2214
997480800  6.2157
997480800  6.2142
997480800  6.2175
997480800  6.2171
997480800  6.2233
997480800  6.2206
997567200  6.2241
997567200  6.2196
997567200  6.2131
997567200  6.2173
997567200  6.2251
997567200  6.2233
997567200  6.2210
997567200  6.2256
997567200  6.2253
997567200  6.2200
997567200  6.2245
997567200  6.2209
997653600  6.2217
997653600  6.2264
997653600  6.2283
997653600  6.2263
997653600  6.2250
997653600  6.2219
997653600  6.2257
997653600  6.2209
997653600  6.2195
997653600  6.2230
997653600  6.2259
997653600  6.2273
997740000  6.2173
997740000  6.2267
997740000  6.2325
997740000  6.2264
997740000  6.2228
997740000  6.2033
997740000  6.2239
997740000  6.2273
997740000  6.2224
997740000  6.2231
997740000  6.2251
997740000  6.2194
997826400  6.2133
997826400  6.2211
997826400  6.2272
997826400  6.2210
997826400  6.2258
997826400  6.2243
997826400  6.2214
997826400  6.2178
997826400  6.2216
997826400  6.2245
997826400  6.2275
997826400  6.2281
997912800  6.2309
997912800  6.2270
997912800  6.2494
997912800  6.2184
997912800  6.2220
997912800  6.2229
997912800  6.2167
997912800  6.2240
997912800  6.2286
997912800  6.2218
997912800  6.2352
997912800  6.2262
997999200  6.2439
997999200  6.2489
997999200  6.2550
997999200  6.2495
997999200  6.2449
997999200  6.2352
997999200  6.2238
997999200  6.2217
997999200  6.2187
997999200  6.2298
997999200  6.2363
997999200  6.2285
998085600  6.2188
998085600  6.2205
998085600  6.2202
998085600  6.2218
998085600  6.2207
998085600  6.2200
998085600  6.2161
998085600  6.2156
998085600  6.2243
998085600  6.2209
998085600  6.2272
998085600  6.2287
998172000  6.2278
998172000  6.2276
998172000  6.2262
998172000  6.2315
998172000  6.2317
998172000  6.2312
998172000  6.2295
998172000  6.2306
998172000  6.2315
998172000  6.2335
998172000  6.2325
998172000  6.1858
998258400  6.2337
998258400  6.2341
998258400  6.2354
998258400  6.2329
998258400  6.2359
998258400  6.2327
998258400  6.2371
998258400  6.2215
998258400  6.2375
998258400  6.2305
998258400  6.2361
998258400  6.2402
998344800  6.2354
998344800  6.2429
998344800  6.2477
998344800  6.2482
998344800  6.2466
998344800  6.2426
998344800  6.2559
998344800  6.2569
998344800  6.2507
998344800  6.2545
998344800  6.2546
998344800  6.2595
998431200  6.2359
998431200  6.2394
998431200  6.2549
998431200  6.2585
998431200  6.2472
998431200  6.2469
998431200  6.2418
998431200  6.2511
998431200  6.2495
998431200  6.2496
998431200  6.2532
998431200  6.2234
998517600  6.2215
998517600  6.2282
998517600  6.2280
998517600  6.2279
998517600  6.2268
998517600  6.2282
998517600  6.2555
998517600  6.2543
998517600  6.2622
998517600  6.2533
998517600  6.2533
998517600  6.2537
998604000  6.2497
998604000  6.2632
998604000  6.2589
998604000  6.2649
998604000  6.2705
998604000  6.2684
998604000  6.2711
998604000  6.2660
998604000  6.2893
998604000  6.2818
998604000  6.2743
998604000  6.2770
998690400  6.2732
998690400  6.2640
998690400  6.2606
998690400  6.2703
998690400  6.2729
998690400  6.2749
998690400  6.2720
998690400  6.2731
998690400  6.2709
998690400  6.2676
998690400  6.2642
998690400  6.2643
998776800  6.2573
998776800  6.2756
998776800  6.2660
998776800  6.2735
998776800  6.2711
998776800  6.2654
998776800  6.2669
998776800  6.2607
998776800  6.2578
998776800  6.2665
998776800  6.2569
998776800  6.2666
998863200  6.2684
998863200  6.2688
998863200  6.2651
998863200  6.2724
998863200  6.2649
998863200  6.2687
998863200  6.2682
998863200  6.2802
998863200  6.2775
998863200  6.2813
998863200  6.2835
998863200  6.2857
998949600  6.2868
998949600  6.2917
998949600  6.2911
998949600  6.2872
998949600  6.2841
998949600  6.2784
998949600  6.2367
998949600  6.2523
998949600  6.2629
998949600  6.2615
998949600  6.2642
998949600  6.2523
999036000  6.2641
999036000  6.2702
999036000  6.2811
999036000  6.2740
999036000  6.2786
999036000  6.2717
999036000  6.2803
999036000  6.2868
999036000  6.2929
999036000  6.2873
999036000  6.2920
999036000  6.2905
999122400  6.2915
999122400  6.2830
999122400  6.2994
999122400  6.2940
999122400  6.3126
999122400  6.3236
999122400  6.3219
999122400  6.3279
999122400  6.3255
999122400  6.3227
999122400  6.3181
999122400  6.3198
999208800  6.3190
999208800  6.3211
999208800  6.3238
999208800  6.3306
999208800  6.3243
999208800  6.3298
999208800  6.3277
999208800  6.3456
999208800  6.3483
999208800  6.3429
999208800  6.3466
999208800  6.3430
999295200  6.3422
999295200  6.3463
999295200  6.3416
999295200  6.3424
999295200  6.3566
999295200  6.3504
999295200  6.3596
999295200  6.3576
999295200  6.3487
999295200  6.3588
999295200  6.3585
999295200  6.3594
999381600  6.3705
999381600  6.3733
999381600  6.3739
999381600  6.3703
999381600  6.3737
999381600  6.3752
999381600  6.3710
999381600  6.3753
999381600  6.3748
999381600  6.3758
999381600  6.3740
999381600  6.3782
999468000  6.3738
999468000  6.3749
999468000  6.3780
999468000  6.3784
999468000  6.3736
999468000  6.3766
999468000  6.3738
999468000  6.3789
999468000  6.3757
999468000  6.3822
999468000  6.3817
999468000  6.3822
999554400  6.3805
999554400  6.3807
999554400  6.3773
999554400  6.3661
999554400  6.3724
999554400  6.3774
999554400  6.3730
999554400  6.3720
999554400  6.3772
999554400  6.3735
999554400  6.3765
999554400  6.3758
999640800  6.3774
999640800  6.3711
999640800  6.3835
999640800  6.3869
999640800  6.3835
999640800  6.3860
999640800  6.3885
999640800  6.3832
999640800  6.3862
999640800  6.3873
999640800  6.3870
999640800  6.3873
999727200  6.3930
999727200  6.3709
999727200  6.3948
999727200  6.3923
999727200  6.3845
999727200  6.3804
999727200  6.3799
999727200  6.3802
999727200  6.3872
999727200  6.3884
999727200  6.3908
999727200  6.3817
999813600  6.3911
999813600  6.3916
999813600  6.3957
999813600  6.3954
999813600  6.4038
999813600  6.4079
999813600  6.3991
999813600  6.3938
999813600  6.3981
999813600  6.3944
999813600  6.3946
999813600  6.3935
999900000  6.3888
999900000  6.3900
999900000  6.3886
999900000  6.3904
999900000  6.3908
999900000  6.3943
999900000  6.3935
999900000  6.3945
999900000  6.4040
999900000  6.4006
999900000  6.3991
999900000  6.3983
999986400  6.4017
999986400  6.3916
999986400  6.3980
999986400  6.3976
999986400  6.4005
999986400  6.3985
999986400  6.3974
999986400  6.3972
999986400  6.4002
999986400  6.4029
999986400  6.4127
999986400  6.4027
1000072800  6.4046
1000072800  6.3990
1000072800  6.3818
1000072800  6.3994
1000072800  6.3866
1000072800  6.3860
1000072800  6.3884
1000072800  6.3991
1000072800  6.4061
1000072800  6.4178
1000072800  6.4029
1000072800  6.4057
1000159200  6.3981
1000159200  6.3944
1000159200  6.3953
1000159200  6.4062
1000159200  6.4055
1000159200  6.4146
1000159200  6.4148
1000159200  6.4181
1000159200  6.4200
1000159200  6.4232
1000159200  6.4223
1000159200  6.4234
1000245600  6.4286
1000245600  6.4193
1000245600  6.4226
1000245600  6.4212
1000245600  6.4358
1000245600  6.4348
1000245600  6.4371
1000245600  6.4416
1000245600  6.4389
1000245600  6.4444
1000245600  6.4467
1000245600  6.4479
1000332000  6.4487
1000332000  6.4454
1000332000  6.4572
1000332000  6.4447
1000332000  6.4380
1000332000  6.4436
1000332000  6.4483
1000332000  6.4418
1000332000  6.4391
1000332000  6.4366
1000332000  6.4402
1000332000  6.4439
1000418400  6.4362
1000418400  6.4347
1000418400  6.4375
1000418400  6.4178
1000418400  6.4265
1000418400  6.4309
1000418400  6.4307
1000418400  6.4285
1000418400  6.4517
1000418400  6.4425
1000418400  6.4570
1000418400  6.4525
1000504800  6.3409
1000504800  6.4342
1000504800  6.4367
1000504800  6.4334
1000504800  6.4311
1000504800  6.4351
1000504800  6.4256
1000504800  6.4321
1000504800  6.4312
1000504800  6.4337
1000504800  6.4323
1000504800  6.4484
1000591200  6.4314
1000591200  6.4267
1000591200  6.4278
1000591200  6.4300
1000591200  6.4034
1000591200  6.4280
1000591200  6.4435
1000591200  6.4385
1000591200  6.4290
1000591200  6.4293
1000591200  6.4267
1000591200  6.4263
1000677600  6.4220
1000677600  6.4270
1000677600  6.4339
1000677600  6.4183
1000677600  6.4231
1000677600  6.4343
1000677600  6.4302
1000677600  6.4298
1000677600  6.4327
1000677600  6.4393
1000677600  6.4308
1000677600  6.4288
1000764000  6.4238
1000764000  6.4228
1000764000  6.4244
1000764000  6.4303
1000764000  6.4378
1000764000  6.4428
1000764000  6.4075
1000764000  6.4234
1000764000  6.4154
1000764000  6.4133
1000764000  6.4104
1000764000  6.4177
1000850400  6.4444
1000850400  6.4471
1000850400  6.4428
1000850400  6.4473
1000850400  6.4511
1000850400  6.4555
1000850400  6.4547
1000850400  6.4504
1000850400  6.4360
1000850400  6.4451
1000850400  6.4425
1000850400  6.4414
1000936800  6.4436
1000936800  6.4430
1000936800  6.4411
1000936800  6.4419
1000936800  6.4458
1000936800  6.4419
1000936800  6.4505
1000936800  6.4475
1000936800  6.4308
1000936800  6.4295
1000936800  6.4339
1000936800  6.4311
1001023200  6.4385
1001023200  6.4375
1001023200  6.4386
1001023200  6.4406
1001023200  6.4336
1001023200  6.4384
1001023200  6.4379
1001023200  6.4409
1001023200  6.4451
1001023200  6.4441
1001023200  6.4389
1001023200  6.4469
1001109600  6.4410
1001109600  6.4475
1001109600  6.4124
1001109600  6.4043
1001109600  6.4074
1001109600  6.4007
1001109600  6.4388
1001109600  6.4384
1001109600  6.4460
1001109600  6.4427
1001109600  6.4492
1001109600  6.4480
1001196000  6.4460
1001196000  6.4482
1001196000  6.4526
1001196000  6.4499
1001196000  6.4544
1001196000  6.4535
1001196000  6.4557
1001196000  6.4512
1001196000  6.4546
1001196000  6.4513
1001196000  6.4527
1001196000  6.4512
1001282400  6.4470
1001282400  6.4611
1001282400  6.4527
1001282400  6.4200
1001282400  6.4535
1001282400  6.4604
1001282400  6.4543
1001282400  6.4583
1001282400  6.4553
1001282400  6.4573
1001282400  6.4642
1001282400  6.4536
1001368800  6.4522
1001368800  6.4557
1001368800  6.4554
1001368800  6.4566
1001368800  6.4578
1001368800  6.4578
1001368800  6.4649
1001368800  6.4658
1001368800  6.4719
1001368800  6.4743
1001368800  6.4684
1001368800  6.4691
1001455200  6.4669
1001455200  6.4661
1001455200  6.4613
1001455200  6.4621
1001455200  6.4647
1001455200  6.4598
1001455200  6.4533
1001455200  6.4528
1001455200  6.4598
1001455200  6.4569
1001455200  6.4571
1001455200  6.4545
1001541600  6.4537
1001541600  6.4505
1001541600  6.4554
1001541600  6.4571
1001541600  6.3813
1001541600  6.3998
1001541600  6.4175
1001541600  6.4138
1001541600  6.4155
1001541600  6.4105
1001541600  6.4153
1001541600  6.4056
1001628000  6.3955
1001628000  6.3955
1001628000  6.3881
1001628000  6.3430
1001628000  6.3527
1001628000  6.3567
1001628000  6.3593
1001628000  6.3604
1001628000  6.3342
1001628000  6.3354
1001628000  6.3645
1001628000  6.3670
1001714400  6.3676
1001714400  6.3654
1001714400  6.3656
1001714400  6.3650
1001714400  6.3622
1001714400  6.3166
1001714400  6.3668
1001714400  6.3608
1001714400  6.3714
1001714400  6.3684
1001714400  6.3710
1001714400  6.3734
1001800800  6.3728
1001800800  6.3742
1001800800  6.3749
1001800800  6.3752
1001800800  6.3730
1001800800  6.3754
1001800800  6.3750
1001800800  6.3772
1001800800  6.3767
1001800800  6.3793
1001800800  6.3818
1001800800  6.3921
1001887200  6.3816
1001887200  6.3848
1001887200  6.3833
1001887200  6.3886
1001887200  6.3845
1001887200  6.3875
1001887200  6.3860
1001887200  6.3899
1001887200  6.3896
1001887200  6.3906
1001887200  6.3892
1001887200  6.3878
1001973600  6.3985
1001973600  6.3918
1001973600  6.3921
1001973600  6.3918
1001973600  6.3977
1001973600  6.4015
1001973600  6.4041
1001973600  6.4141
1001973600  6.4104
1001973600  6.4052
1001973600  6.4159
1001973600  6.4135
1002060000  6.4137
1002060000  6.4057
1002060000  6.3933
1002060000  6.3611
1002060000  6.3604
1002060000  6.3302
1002060000  6.3706
1002060000  6.3732
1002060000  6.3718
1002060000  6.3603
1002060000  6.3656
1002060000  6.3651
1002146400  6.3609
1002146400  6.3606
1002146400  6.3558
1002146400  6.3587
1002146400  6.3752
1002146400  6.3704
1002146400  6.3760
1002146400  6.3790
1002146400  6.3822
1002146400  6.3750
1002146400  6.3665
1002232800  6.3719
1002232800  6.3686
1002232800  6.3779
1002232800  6.3768
1002232800  6.3720
1002232800  6.3730
1002232800  6.3725
1002232800  6.3750
1002232800  6.3738
1002232800  6.3755
1002232800  6.3596
1002232800  6.3630
1002319200  6.3603
1002319200  6.3484
1002319200  6.3657
1002319200  6.3723
1002319200  6.3646
1002319200  6.3814
1002319200  6.3763
1002319200  6.3659
1002319200  6.3672
1002319200  6.3712
1002319200  6.3751
1002319200  6.3715
1002405600  6.3715
1002405600  6.3776
1002405600  6.3727
1002405600  6.3742
1002405600  6.3746
1002405600  6.3731
1002405600  6.3735
1002405600  6.3684
1002405600  6.3686
1002405600  6.3745
1002405600  6.3724
1002405600  6.3725
1002492000  6.3721
1002492000  6.3736
1002492000  6.3345
1002492000  6.3295
1002492000  6.3333
1002492000  6.3700
1002492000  6.3703
1002492000  6.3641
1002492000  6.3623
1002492000  6.3695
1002492000  6.3763
1002492000  6.3711
1002578400  6.3648
1002578400  6.3752
1002578400  6.3664
1002578400  6.3792
1002578400  6.3810
1002578400  6.3820
1002578400  6.3789
1002578400  6.3756
1002578400  6.3763
1002578400  6.3700
1002578400  6.3774
1002578400  6.3809
1002664800  6.3749
1002664800  6.3690
1002664800  6.3749
1002664800  6.3713
1002664800  6.3653
1002664800  6.3762
1002664800  6.3730
1002664800  6.3776
1002664800  6.3770
1002664800  6.3782
1002664800  6.3785
1002664800  6.3806
1002751200  6.3841
1002751200  6.3788
1002751200  6.3844
1002751200  6.3831
1002751200  6.3868
1002751200  6.3902
1002751200  6.3949
1002751200  6.3897
1002751200  6.3846
1002751200  6.3883
1002751200  6.3933
1002751200  6.3931
1002837600  6.3950
1002837600  6.3953
1002837600  6.3966
1002837600  6.3927
1002837600  6.3958
1002837600  6.3995
1002837600  6.3994
1002837600  6.3963
1002837600  6.3987
1002837600  6.3953
1002837600  6.3974
1002837600  6.4076
1002924000  6.4038
1002924000  6.4263
1002924000  6.4243
1002924000  6.4143
1002924000  6.4059
1002924000  6.4017
1002924000  6.4061
1002924000  6.4032
1002924000  6.4060
1002924000  6.4068
1002924000  6.4073
1002924000  6.4122
1003010400  6.4141
1003010400  6.4084
1003010400  6.4106
1003010400  6.4242
1003010400  6.4134
1003010400  6.4148
1003010400  6.4586
1003010400  6.4130
1003010400  6.4158
1003010400  6.4023
1003010400  6.4415
1003010400  6.4042
1003096800  6.4064
1003096800  6.4082
1003096800  6.4076
1003096800  6.4050
1003096800  6.4063
1003096800  6.4043
1003096800  6.4074
1003096800  6.4064
1003096800  6.4072
1003096800  6.4098
1003096800  6.4127
1003096800  6.4039
1003183200  6.4063
1003183200  6.4025
1003183200  6.4088
1003183200  6.4044
1003183200  6.4073
1003183200  6.4034
1003183200  6.4029
1003183200  6.4066
1003183200  6.4074
1003183200  6.4050
1003183200  6.4024
1003183200  6.4044
1003269600  6.4005
1003269600  6.4090
1003269600  6.4124
1003269600  6.4135
1003269600  6.4044
1003269600  6.3812
1003269600  6.3686
1003269600  6.3222
1003269600  6.4069
1003269600  6.4070
1003269600  6.4051
1003269600  6.4109
1003356000  6.4059
1003356000  6.4113
1003356000  6.4105
1003356000  6.4126
1003356000  6.4121
1003356000  6.4135
1003356000  6.4011
1003356000  6.4089
1003356000  6.4107
1003356000  6.4089
1003356000  6.4074
1003356000  6.4078
1003442400  6.4050
1003442400  6.4125
1003442400  6.3309
1003442400  6.4194
1003442400  6.4134
1003442400  6.4210
1003442400  6.4191
1003442400  6.4150
1003442400  6.4132
1003442400  6.4168
1003442400  6.4161
1003442400  6.4198
1003528800  6.4105
1003528800  6.4206
1003528800  6.4197
1003528800  6.4072
1003528800  6.4070
1003528800  6.4096
1003528800  6.4178
1003528800  6.4180
1003528800  6.4256
1003528800  6.4246
1003528800  6.4292
1003528800  6.4218
1003615200  6.4227
1003615200  6.4271
1003615200  6.4295
1003615200  6.4231
1003615200  6.4252
1003615200  6.4233
1003615200  6.4263
1003615200  6.4247
1003615200  6.4246
1003615200  6.4260
1003615200  6.4276
1003615200  6.4271
1003701600  6.4219
1003701600  6.4183
1003701600  6.4190
1003701600  6.4199
1003701600  6.4174
1003701600  6.4211
1003701600  6.4130
1003701600  6.4185
1003701600  6.4206
1003701600  6.4204
1003701600  6.4214
1003701600  6.4222
1003788000  6.4246
1003788000  6.4217
1003788000  6.4244
1003788000  6.4207
1003788000  6.4225
1003788000  6.4266
1003788000  6.4267
1003788000  6.4165
1003788000  6.4244
1003788000  6.4300
1003788000  6.4251
1003788000  6.4275
1003874400  6.4317
1003874400  6.4335
1003874400  6.4429
1003874400  6.4298
1003874400  6.4380
1003874400  6.4204
1003874400  6.4379
1003874400  6.5102
1003874400  6.5133
1003874400  6.5227
1003874400  6.5180
1003874400  6.5155
1003960800  6.5108
1003960800  6.5155
1003960800  6.5146
1003960800  6.5186
1003960800  6.5114
1003960800  6.5146
1003960800  6.5134
1003960800  6.5221
1003960800  6.5321
1003960800  6.5193
1003960800  6.5207
1003960800  6.5227
1004047200  6.5151
1004047200  6.5112
1004047200  6.5125
1004047200  6.5169
1004047200  6.5154
1004047200  6.5172
1004047200  6.5165
1004047200  6.5194
1004047200  6.5148
1004047200  6.5136
1004047200  6.4983
1004047200  6.4987
1004133600  6.4946
1004133600  6.4986
1004133600  6.5037
1004133600  6.5026
1004133600  6.5021
1004133600  6.5090
1004133600  6.5081
1004133600  6.5098
1004133600  6.5046
1004133600  6.4997
1004133600  6.5060
1004133600  6.5104
1004220000  6.5128
1004220000  6.5136
1004220000  6.5179
1004220000  6.5167
1004220000  6.5221
1004220000  6.5169
1004220000  6.5149
1004220000  6.5117
1004220000  6.5142
1004220000  6.5023
1004220000  6.5270
1004220000  6.5080
1004306400  6.5121
1004306400  6.5151
1004306400  6.5201
1004306400  6.5220
1004306400  6.5181
1004306400  6.5143
1004306400  6.5152
1004306400  6.5098
1004306400  6.5118
1004306400  6.5139
1004306400  6.5186
1004306400  6.5115
1004392800  6.0398
1004392800  6.5328
1004392800  6.5297
1004392800  6.5354
1004392800  6.5291
1004392800  6.5322
1004392800  6.5329
1004392800  6.5272
1004392800  6.5236
1004392800  6.5217
1004392800  6.5055
1004392800  6.4991
1004479200  6.5049
1004479200  6.5089
1004479200  6.5136
1004479200  6.5105
1004479200  6.5106
1004479200  6.5083
1004479200  6.5014
1004479200  6.5185
1004479200  6.5057
1004479200  6.4744
1004479200  6.5077
1004479200  6.5132
1004565600  6.5180
1004565600  6.5251
1004565600  6.5187
1004565600  6.5203
1004565600  6.5123
1004565600  6.5269
1004565600  6.5291
1004565600  6.5314
1004565600  6.5287
1004565600  6.5209
1004565600  6.5313
1004565600  6.5209
1004652000  6.5233
1004652000  6.5366
1004652000  6.5316
1004652000  6.5311
1004652000  6.5334
1004652000  6.5281
1004652000  6.5293
1004652000  6.5205
1004652000  6.5131
1004652000  6.5222
1004652000  6.5178
1004652000  6.5285
1004738400  6.5305
1004738400  6.5370
1004738400  6.5270
1004738400  6.5403
1004738400  6.5393
1004738400  6.5376
1004738400  6.5401
1004738400  6.5281
1004738400  6.5412
1004738400  6.5336
1004738400  6.5391
1004738400  6.5361
1004824800  6.5384
1004824800  6.5354
1004824800  6.5383
1004824800  6.5412
1004824800  6.5468
1004824800  6.5498
1004824800  6.5587
1004824800  6.5434
1004824800  6.5449
1004824800  6.5413
1004824800  6.5504
1004824800  6.5504
1004824800  6.5488
1004911200  6.5520
1004911200  6.5468
1359324000  7.1343
1359324000  7.1343
1359324000  7.1269
1359324000  7.1243
1359324000  7.1238
1359324000  7.1296
1359324000  7.1295
1359410400  7.1277
1359410400  7.1223
1359410400  7.1249
1359410400  7.1303
1359410400  7.1296
1359410400  7.1298
1359410400  7.1304
1359410400  7.1289
1359410400  7.1258
1359410400  7.1268
1359410400  7.1286
1359410400  7.1331
1359496800  7.1290
1359496800  7.1299
1359496800  7.1211
1359496800  7.1266
1359496800  7.1279
1359496800  7.1268
1359496800  7.1260
1359496800  7.1247
1359496800  7.1232
1359496800  7.1213
1359496800  7.1383
1359496800  7.1324
1359583200  7.1318
1359583200  7.1294
1359583200  7.1254
1359583200  7.1260
1359583200  7.1169
1359583200  7.1226
1359583200  7.1287
1359583200  7.1351
1359583200  7.1320
1359583200  7.1319
1359583200  7.1299
1359583200  7.1351
1359669600  7.1367
1359669600  7.1358
1359669600  7.1349
1359669600  7.1374
1359669600  7.1308
1359669600  7.1314
1359669600  7.1290
1359669600  7.1280
1359669600  7.1264
1359669600  7.1308
1359669600  7.1324
1359669600  7.1313
1359756000  7.1325
1359756000  7.1346
1359756000  7.1318
1359756000  7.1316
1359756000  7.1310
1359756000  7.1284
1359756000  7.1307
1359756000  7.1255
1359756000  7.1250
1359756000  7.1229
1359756000  7.1213
1359842400  7.1307
1359842400  7.1273
1359842400  7.1191
1359842400  7.1265
1359842400  7.1248
1359842400  7.1250
1359842400  7.1239
1359842400  7.1192
1359842400  7.1180
1359842400  7.1194
1359842400  7.1245
1359842400  7.1236
1359928800  7.1227
1359928800  7.1208
1359928800  7.1176
1359928800  7.1260
1359928800  7.1251
1359928800  7.1244
1359928800  7.1234
1359928800  7.1223
1359928800  7.1219
1359928800  7.1210
1359928800  7.1209
1359928800  7.1237
1360015200  7.1226
1360015200  7.1230
1360015200  7.1233
1360015200  7.1207
1360015200  7.1204
1360015200  7.1166
1360015200  7.1215
1360015200  7.1253
1360015200  7.1195
1360015200  7.1179
1360015200  7.1196
1360015200  7.1192
1360101600  7.1202
1360101600  7.1191
1360101600  7.1190
1360101600  7.1206
1360101600  7.1224
1360101600  7.1200
1360101600  7.1220
1360101600  7.1229
1360101600  7.1222
1360101600  7.1200
1360101600  7.1221
1360101600  7.1234
1360188000  7.1254
1360188000  7.1251
1360188000  7.1235
1360188000  7.1240
1360188000  7.1229
1360188000  7.1231
1360188000  7.1264
1360188000  7.1249
1360188000  7.1224
1360188000  7.1200
1360188000  7.1249
1360188000  7.1229
1360274400  7.1163
1360274400  7.1259
1360274400  7.1304
1360274400  7.1265
1360274400  7.1027
1360274400  7.1267
1360274400  7.1266
1360274400  7.1223
1360274400  7.1039
1360274400  7.1198
1360274400  7.1211
1360274400  7.1235
1360360800  7.1236
1360360800  7.1240
1360360800  7.1228
1360360800  7.1230
1360360800  7.1241
1360360800  7.1240
1360360800  7.1229
1360360800  7.1243
1360360800  7.1227
1360360800  7.1228
1360360800  7.1261
1360360800  7.1247
1360447200  7.1256
1360447200  7.1251
1360447200  7.1267
1360447200  7.1277
1360447200  7.1266
1360447200  7.1269
1360447200  7.1237
1360447200  7.1230
1360447200  7.1252
1360447200  7.1262
1360447200  7.1266
1360447200  7.1270
1360533600  7.1258
1360533600  7.1320
1360533600  7.1278
1360533600  7.1262
1360533600  7.1279
1360533600  7.1310
1360533600  7.1243
1360533600  7.1240
1360533600  7.1236
1360533600  7.1231
1360533600  7.1237
1360533600  7.1261
1360620000  7.1262
1360620000  7.1261
1360620000  7.1261
1360620000  7.1252
1360620000  7.1257
1360620000  7.1256
1360620000  7.1279
1360620000  7.1230
1360620000  7.1204
1360620000  7.1179
1360620000  7.1190
1360620000  7.1192
1360706400  7.1181
1360706400  7.1176
1360706400  7.1190
1360706400  7.1197
1360706400  7.1177
1360706400  7.1198
1360706400  7.1203
1360706400  7.1198
1360706400  7.1164
1360706400  7.1170
1360706400  7.1173
1360706400  7.1172
1360792800  7.1291
1360792800  7.1233
1360792800  7.1243
1360792800  7.1191
1360792800  7.1177
1360792800  7.1176
1360792800  7.1148
1360792800  7.1193
1360792800  7.1202
1360792800  7.1211
1360792800  7.1239
1360792800  7.1242
1360879200  7.1257
1360879200  7.1235
1360879200  7.1234
1360879200  7.1219
1360879200  7.1237
1360879200  7.1233
1360879200  7.1249
1360879200  7.1241
1360879200  7.1222
1360879200  7.1224
1360879200  7.1219
1360879200  7.1244
1360965600  7.1230
1360965600  7.1220
1360965600  7.1160
1360965600  7.1193
1360965600  7.1210
1360965600  7.1219
1360965600  7.1202
1360965600  7.1205
1360965600  7.1204
1360965600  7.1214
1360965600  7.1245
1360965600  7.1233
1361052000  7.1240
1361052000  7.1252
1361052000  7.1232
1361052000  7.1248
1361052000  7.1228
1361052000  7.1192
1361052000  7.1227
1361052000  7.1212
1361052000  7.1231
1361052000  7.1206
1361052000  7.1209
1361052000  7.1211
1361138400  7.1194
1361138400  7.1220
1361138400  7.1233
1361138400  7.1224
1361138400  7.1234
1361138400  7.1222
1361138400  7.1219
1361138400  7.1215
1361138400  7.1196
1361138400  7.1113
1361138400  7.1208
1361138400  7.1184
1361224800  7.1227
1361224800  7.1198
1361224800  7.1163
1361224800  7.1167
1361224800  7.1155
1361224800  7.1154
1361224800  7.1165
1361224800  7.1175
1361224800  7.1124
1361224800  7.1143
1361224800  7.1148
1361224800  7.1180
1361311200  7.1179
1361311200  7.1158
1361311200  7.1192
1361311200  7.1189
1361311200  7.1177
1361311200  7.1162
1361311200  7.1159
1361311200  7.1176
1361311200  7.1131
1361311200  7.1130
1361311200  7.1160
1361311200  7.1186
1361397600  7.1193
1361397600  7.1192
1361397600  7.1159
1361397600  7.1184
1361397600  7.1174
1361397600  7.1200
1361397600  7.1170
1361397600  7.1158
1361397600  7.1141
1361397600  7.1119
1361397600  7.1149
1361397600  7.1146
1361484000  7.1184
1361484000  7.1139
1361484000  7.1134
1361484000  7.1144
1361484000  7.1279
1361484000  7.1171
1361484000  7.1152
1361484000  7.1159
1361484000  7.1118
1361484000  7.1128
1361484000  7.1083
1361484000  7.1130
1361570400  7.1130
1361570400  7.1132
1361570400  7.1132
1361570400  7.1138
1361570400  7.1140
1361570400  7.1135
1361570400  7.1164
1361570400  7.1137
1361570400  7.1138
1361570400  7.1169
1361570400  7.1125
1361570400  7.1080
1361656800  7.1063
1361656800  7.1059
1361656800  7.1083
1361656800  7.1060
1361656800  7.1044
1361656800  7.1036
1361656800  7.1042
1361656800  7.1032
1361656800  7.1044
1361656800  7.1018
1361656800  7.1026
1361656800  7.1029
1361743200  7.1109
1361743200  7.1012
1361743200  7.1025
1361743200  7.1042
1361743200  7.1040
1361743200  7.1043
1361743200  7.1028
1361743200  7.1016
1361743200  7.0992
1361743200  7.1017
1361743200  7.1014
1361743200  7.0992
1361829600  7.1025
1361829600  7.1026
1361829600  7.1056
1361829600  7.1057
1361829600  7.1047
1361829600  7.1105
1361829600  7.1136
1361829600  7.1141
1361829600  7.1165
1361829600  7.1149
1361829600  7.1197
1361829600  7.1119
1361916000  7.1149
1361916000  7.1084
1361916000  7.1066
1361916000  7.1045
1361916000  7.1067
1361916000  7.0992
1361916000  7.1122
1361916000  7.1070
1361916000  7.1089
1361916000  7.1067
1361916000  7.1069
1361916000  7.1074
1362002400  7.1084
1362002400  7.1100
1362002400  7.1097
1362002400  7.1099
1362002400  7.1135
1362002400  7.1090
1362002400  7.1100
1362002400  7.1059
1362002400  7.1048
1362002400  7.1051
1362002400  7.1051
1362002400  7.1060
1362088800  7.1082
1362088800  7.1069
1362088800  7.1188
1362088800  7.1073
1362088800  7.1110
1362088800  7.1087
1362088800  7.1072
1362088800  7.1048
1362088800  7.1034
1362088800  7.1008
1362088800  7.0979
1362088800  7.1005
1362096000  7.1008
1362096000  7.0998
1362096000  7.1030
1362096000  7.1045
1362096000  7.1048
1362096000  7.0968
1362096000  7.1074
1362096000  7.1086
1362096000  7.1139
1362096000  7.1252
1362096000  7.1234
1362182400  7.1203
1362182400  7.1224
1362182400  7.1227
1362182400  7.1197
1362182400  7.1219
1362182400  7.1187
1362182400  7.1259
1362182400  7.1205
1362182400  7.1217
1362182400  7.1232
1362182400  7.1254
1362182400  7.1260
1362268800  7.1253
1362268800  7.1265
1362268800  7.1266
1362268800  7.1279
1362268800  7.1283
1362268800  7.1271
1362268800  7.1249
1362268800  7.1267
1362268800  7.1254
1362268800  7.1240
1362268800  7.1275
1362268800  7.1280
1362355200  7.1264
1362355200  7.1288
1362355200  7.1287
1362355200  7.1281
1362355200  7.1354
1362355200  7.1357
1362355200  7.1346
1362355200  7.1329
1362355200  7.1260
1362355200  7.1265
1362355200  7.1282
1362355200  7.1268
1362441600  7.1301
1362441600  7.1304
1362441600  7.1357
1362441600  7.1327
1362441600  7.1380
1362441600  7.1217
1362441600  7.1299
1362441600  7.1272
1362441600  7.1285
1362441600  7.1222
1362441600  7.1219
1362441600  7.1246
1362528000  7.1271
1362528000  7.1271
1362528000  7.1262
1362528000  7.1269
1362528000  7.1314
1362528000  7.1318
1362528000  7.1246
1362528000  7.1275
1362528000  7.1283
1362528000  7.1260
1362528000  7.1308
1362528000  7.1291
1362614400  7.1288
1362614400  7.1285
1362614400  7.1287
1362614400  7.1271
1362614400  7.1256
1362614400  7.1261
1362614400  7.1270
1362614400  7.1283
1362614400  7.1288
1362614400  7.1274
1362614400  7.1306
1362614400  7.1390
1362700800  7.1343
1362700800  7.1346
1362700800  7.1353
1362700800  7.1345
1362700800  7.1262
1362700800  7.1353
1362700800  7.1368
1362700800  7.1336
1362700800  7.1341
1362700800  7.1366
1362700800  7.1362
1362700800  7.1357
1362787200  7.1362
1362787200  7.1362
1362787200  7.1370
1362787200  7.1358
1362787200  7.1372
1362787200  7.1370
1362787200  7.1351
1362787200  7.1333
1362787200  7.1352
1362787200  7.1349
1362787200  7.1346
1362787200  7.1383
1362873600  7.1390
1362873600  7.1340
1362873600  7.1335
1362873600  7.1332
1362873600  7.1310
1362873600  7.1337
1362873600  7.1352
1362873600  7.1332
1362873600  7.1310
1362873600  7.1332
1362873600  7.1338
1362873600  7.1369
1362960000  7.1341
1362960000  7.1352
1362960000  7.1335
1362960000  7.1345
1362960000  7.1348
1362960000  7.1372
1362960000  7.1393
1362960000  7.1418
1362960000  7.1349
1362960000  7.1341
1362960000  7.1327
1362960000  7.1412
1363046400  7.1353
1363046400  7.1302
1363046400  7.1327
1363046400  7.1611
1363046400  7.1620
1363046400  7.1339
1363046400  7.1643
1363046400  7.1546
1363046400  7.1588
1363046400  7.1579
1363046400  7.1592
1363046400  7.1606
1363132800  7.1632
1363132800  7.1621
1363132800  7.1611
1363132800  7.1620
1363132800  7.1647
1363132800  7.1569
1363132800  7.1570
1363132800  7.1571
1363132800  7.1495
1363132800  7.1599
1363132800  7.1587
1363132800  7.1590
1363219200  7.1675
1363219200  7.1612
1363219200  7.1602
1363219200  7.1607
1363219200  7.1601
1363219200  7.1612
1363219200  7.1617
1363219200  7.1545
1363219200  7.1562
1363219200  7.1571
1363219200  7.1581
1363219200  7.1577
1363305600  7.1567
1363305600  7.1556
1363305600  7.1577
1363305600  7.1587
1363305600  7.1534
1363305600  7.1549
1363305600  7.1578
1363305600  7.1534
1363305600  7.1494
1363305600  7.1533
1363305600  7.1512
1363305600  7.1511
1363392000  7.1516
1363392000  7.1517
1363392000  7.1532
1363392000  7.1469
1363392000  7.1471
1363392000  7.1468
1363392000  7.1556
1363392000  7.1529
1363392000  7.1555
1363392000  7.1530
1363392000  7.1514
1363392000  7.1538
1363478400  7.1566
1363478400  7.1524
1363478400  7.1518
1363478400  7.1364
1363478400  7.1377
1363478400  7.1539
1363478400  7.1543
1363478400  7.1531
1363478400  7.1509
1363478400  7.1495
1363478400  7.1518
1363478400  7.1523
1363564800  7.1543
1363564800  7.1487
1363564800  7.1471
1363564800  7.1449
1363564800  7.1437
1363564800  7.1511
1363564800  7.1507
1363564800  7.1508
1363564800  7.1471
1363564800  7.1485
1363564800  7.1578
1363564800  7.1572
1363651200  7.1540
1363651200  7.1452
1363651200  7.1557
1363651200  7.1574
1363651200  7.1607
1363651200  7.1646
1363651200  7.1620
1363651200  7.1618
1363651200  7.1607
1363651200  7.1606
1363651200  7.1613
1363651200  7.1621
1363737600  7.1645
1363737600  7.1709
1363737600  7.1772
1363737600  7.1758
1363737600  7.1662
1363737600  7.1755
1363737600  7.1747
1363737600  7.1744
1363737600  7.1745
1363737600  7.1738
1363737600  7.1733
1363737600  7.1736
1363824000  7.1750
1363824000  7.1787
1363824000  7.1686
1363824000  7.1634
1363824000  7.1689
1363824000  7.1683
1363824000  7.1617
1363824000  7.1634
1363824000  7.1591
1363824000  7.1591
1363824000  7.1559
1363824000  7.1548
1363910400  7.1557
1363910400  7.1616
1363910400  7.1647
1363910400  7.1607
1363910400  7.1598
1363910400  7.1554
1363910400  7.1605
1363910400  7.1586
1363910400  7.1583
1363910400  7.1537
1363910400  7.1557
1363910400  7.1574
1363996800  7.1534
1363996800  7.1559
1363996800  7.1571
1363996800  7.1551
1363996800  7.1636
1363996800  7.1594
1363996800  7.1574
1363996800  7.1573
1363996800  7.1561
1363996800  7.1562
1363996800  7.1577
1363996800  7.1565
1364083200  7.1582
1364083200  7.1548
1364083200  7.1558
1364083200  7.1525
1364083200  7.1490
1364083200  7.1467
1364083200  7.1495
1364083200  7.1489
1364083200  7.1437
1364083200  7.1420
1364083200  7.1438
1364083200  7.1455
1364169600  7.1493
1364169600  7.1496
1364169600  7.1505
1364169600  7.1491
1364169600  7.1519
1364169600  7.1512
1364169600  7.1493
1364169600  7.1515
1364169600  7.1491
1364169600  7.1456
1364169600  7.1528
1364169600  7.1526
1364256000  7.1561
1364256000  7.1600
1364256000  7.1579
1364256000  7.1550
1364256000  7.1627
1364256000  7.1616
1364256000  7.1580
1364256000  7.1585
1364256000  7.1542
1364256000  7.1514
1364256000  7.1512
1364256000  7.1525
1364342400  7.1564
1364421600  7.1541
1364421600  7.1426
1364421600  7.1587
1364421600  7.1698
1364421600  7.1739
1364421600  7.1724
1364421600  7.1700
1364421600  7.1735
1364421600  7.1711
1364421600  7.1742
1364421600  7.1764
1364508000  7.1782
1364508000  7.1753
1364508000  7.1814
1364508000  7.1750
1364508000  7.1733
1364508000  7.1700
1364508000  7.1783
1364508000  7.1739
1364508000  7.1730
1364508000  7.1744
1364508000  7.1760
1364508000  7.1749
1364594400  7.1775
1364594400  7.1745
1364594400  7.1724
1364594400  7.1756
1364594400  7.1660
1364594400  7.1818
1364594400  7.1807
1364594400  7.1802
1364594400  7.1780
1364594400  7.1790
1364594400  7.1797
1364594400  7.1800
1364680800  7.1825
1364680800  7.1796
1364680800  7.1835
1364680800  7.1844
1364680800  7.1835
1364680800  7.1824
1364680800  7.1794
1364680800  7.1822
1364680800  7.1817
1364680800  7.1767
1364680800  7.1805
1364680800  7.1811
1364767200  7.1792
1364767200  7.1834
1364767200  7.1880
1364767200  7.1881
1364767200  7.1828
1364767200  7.1874
1364767200  7.1822
1364767200  7.1816
1364767200  7.1815
1364767200  7.1828
1364767200  7.1824
1364767200  7.1845
1364796000  7.1834
1364796000  7.1823
1364796000  7.1848
1364796000  7.1735
1364796000  7.1791
1364796000  7.1798
1364796000  7.1791
1364796000  7.1777
1364796000  7.1771
1364796000  7.1768
1364796000  7.1772
1364882400  7.1782
1364882400  7.1792
1364882400  7.1762
1364882400  7.1768
1364882400  7.1922
1364882400  7.1773
1364882400  7.1726
1364882400  7.1724
1364882400  7.1701
1364882400  7.1677
1364882400  7.1677
1364882400  7.1670
1364968800  7.1553
1364968800  7.1652
1364968800  7.1689
1364968800  7.1686
1364968800  7.1721
1364968800  7.1717
1364968800  7.1691
1364968800  7.1662
1364968800  7.1701
1364968800  7.1684
1364968800  7.1679
1364968800  7.1705
1365055200  7.1688
1365055200  7.1717
1365055200  7.1691
1365098400  7.1714
1365098400  7.1703
1365098400  7.1705
1365098400  7.1689
1365098400  7.1682
1365098400  7.1656
1365098400  7.1674
1365055200  7.1656
1365055200  7.1702
1365141600  7.1715
1365141600  7.1704
1365141600  7.1712
1365184800  7.1698
1365184800  7.1689
1365184800  7.1674
1365184800  7.1686
1365184800  7.1515
1365184800  7.1531
1365184800  7.1576
1365141600  7.1622
1365141600  7.1670
1365228000  7.1608
1365228000  7.1606
1365228000  7.1591
1365271200  7.1583
1365271200  7.1626
1365271200  7.1631
1365271200  7.1633
1365271200  7.1647
1365271200  7.1654
1365271200  7.1630
1365228000  7.1635
1365228000  7.1642
1365314400  7.1657
1365314400  7.1633
1365314400  7.1639
1365357600  7.1633
1365357600  7.1632
1365357600  7.1637
1365357600  7.1609
1365357600  7.1588
1365357600  7.1550
1365357600  7.1476
1365314400  7.1575
1365314400  7.1590
1365400800  7.1608
1365400800  7.1591
1365400800  7.1546
1365451200  7.1563
1365451200  7.1502
1365451200  7.1473
1365451200  7.1503
1365451200  7.1457
1365451200  7.1427
1365451200  7.1436
1365451200  7.1523
1365408000  7.1473
1365494400  7.1497
1365494400  7.1451
1365494400  7.1458
1365494400  7.1489
1365537600  7.1479
1365537600  7.1489
1365537600  7.1498
1365537600  7.1521
1365537600  7.1524
1365537600  7.1477
1365537600  7.1534
1365494400  7.1574
1365580800  7.1537
1365580800  7.1539
1365580800  7.1537
1365580800  7.1559
1365624000  7.1533
1365624000  7.1551
1365624000  7.1536
1365624000  7.1541
1365624000  7.1494
1365624000  7.1428
1365624000  7.1573
1365580800  7.1548
1365667200  7.1583
1365667200  7.1646
1365667200  7.1630
1365667200  7.1624
1365710400  7.1639
1365710400  7.1582
1365710400  7.1653
1365710400  7.1504
1365710400  7.1441
1365710400  7.1468
1365710400  7.1458
1365667200  7.1434
1365753600  7.1476
1365753600  7.1470
1365753600  7.1464
1365753600  7.1469
1365796800  7.1463
1365796800  7.1442
1365796800  7.1448
1365796800  7.1439
1365796800  7.1449
1365796800  7.1423
1365796800  7.1436
1365753600  7.1450
1365840000  7.1440
1365840000  7.1439
1365840000  7.1446
1365840000  7.1442
1365883200  7.1444
1365883200  7.1444
1365883200  7.1438
1365883200  7.1422
1365883200  7.1443
1365883200  7.1444
1365883200  7.1421
1365840000  7.1469
1365926400  7.1438
1365926400  7.1438
1365926400  7.1402
1365926400  7.1414
1365976800  7.1382
1365976800  7.1386
1365976800  7.1400
1365976800  7.1385
1365976800  7.1451
1365976800  7.1437
1365976800  7.1467
1365976800  7.1450
1366020000  7.1428
1366020000  7.1423
1366020000  7.1402
1366020000  7.1410
1366020000  7.1392
1366063200  7.1300
1366063200  7.1402
1366063200  7.1389
1366063200  7.1408
1366063200  7.1404
1366063200  7.1345
1366063200  7.1336
1366106400  7.1363
1366106400  7.1340
1366106400  7.1369
1366106400  7.1389
1366106400  7.1341
1366149600  7.1383
1366149600  7.1421
1366149600  7.1484
1366149600  7.1475
1366149600  7.1532
1366149600  7.1490
1366149600  7.1569
1366192800  7.1566
1366192800  7.1561
1366192800  7.1514
1366192800  7.1521
1366192800  7.1496
1366236000  7.1522
1366236000  7.1453
1366236000  7.1516
1366236000  7.1496
1366236000  7.1514
1366236000  7.1482
1366236000  7.1542
1366279200  7.1564
1366279200  7.1537
1366279200  7.1500
1366279200  7.1508
1366279200  7.1489
1366322400  7.1556
1366322400  7.1555
1366322400  7.1540
1366322400  7.1557
1366322400  7.1538
1366322400  7.1566
1366322400  7.1567
1366365600  7.1573
1366365600  7.1507
1366365600  7.1535
1366365600  7.1514
1366365600  7.1589
1366408800  7.1550
1366408800  7.1502
1366408800  7.1520
1366408800  7.1569
1366408800  7.1533
1366408800  7.1528
1366408800  7.1536
1366452000  7.1546
1366452000  7.1556
1366452000  7.1552
1366452000  7.1520
1366452000  7.1536
1366452000  7.1539
1366416000  7.1542
1366416000  7.1529
1366416000  7.1543
1366416000  7.1563
1366416000  7.1567
1366416000  7.1569
1366545600  7.1540
1366545600  7.1567
1366545600  7.1533
1366545600  7.1523
1366545600  7.1468
1366545600  7.1499
1366502400  7.1494
1366502400  7.1512
1366502400  7.1512
1366502400  7.1524
1366502400  7.1543
1366632000  7.1548
1366632000  7.1550
1366632000  7.1528
1366632000  7.1539
1366632000  7.1523
1366632000  7.1527
1366632000  7.1519
1366588800  7.1505
1366588800  7.1474
1366588800  7.1457
1366588800  7.1484
1366588800  7.1476
1366718400  7.1490
1366718400  7.1494
1366718400  7.1486
1366718400  7.1496
1366718400  7.1466
1366718400  7.1499
1366718400  7.1477
1366675200  7.1482
1366675200  7.1482
1366675200  7.1460
1366675200  7.1484
1366675200  7.1474
1366804800  7.1471
1366804800  7.1470
1366804800  7.1461
1366804800  7.1455
1366804800  7.1502
1366804800  7.1487
1366804800  7.1527
1366761600  7.1552
1366761600  7.1488
1366761600  7.1440
1366761600  7.1484
1366761600  7.1506
1366891200  7.1494
1366891200  7.1495
1366891200  7.1464
1366891200  7.1477
1366891200  7.1488
1366891200  7.1461
1366891200  7.1480
1366848000  7.1444
1366848000  7.1447
1366848000  7.1445
1366848000  7.1461
1366848000  7.1581
1366977600  7.1612
1366977600  7.1487
1366977600  7.1451
1366977600  7.1438
1366977600  7.1364
1366977600  7.1406
1366977600  7.1404
1366941600  7.1402
1366941600  7.1374
1366941600  7.1387
1366941600  7.1347
1366941600  7.1390
1367028000  7.1380
1367071200  7.1379
1367071200  7.1350
1367071200  7.1353
1367071200  7.1412
1367071200  7.1425
1367071200  7.1355
1367071200  7.1372
1367028000  7.1390
1367028000  7.1373
1367028000  7.1386
1367028000  7.1354
1367114400  7.1359
1367157600  7.1355
1367157600  7.1328
1367157600  7.1380
1367157600  7.1335
1367157600  7.1361
1367157600  7.1311
1367157600  7.1313
1367114400  7.1290
1367114400  7.1301
1367114400  7.1315
1367114400  7.1320
1367200800  7.1333
1367200800  7.1330
1367395200  7.1304
1367272800  7.1314
1367272800  7.1323
1367272800  7.1253
1367272800  7.1327
1367272800  7.1307
1367272800  7.1287
1367272800  7.1287
1367272800  7.1264
1367272800  7.1292
1367272800  7.1340
1367359200  7.1297
1367359200  7.1289
1367359200  7.1276
1367359200  7.1270
1367359200  7.1256
1367359200  7.1303
1367359200  7.1269
1367359200  7.1269
1367359200  7.1255
1367359200  7.1276
1367359200  7.1259
1367359200  7.1287
1367395200  7.1279
1367395200  7.1286
1367438400  7.1284
1367438400  7.1299
1367438400  7.1253
1367438400  7.1287
1367438400  7.1249
1367438400  7.1287
1367438400  7.1303
1367395200  7.1318
1367481600  7.1314
1367481600  7.1304
1367481600  7.1292
1367481600  7.1266
1367524800  7.1253
1367524800  7.1190
1367524800  7.1219
1367524800  7.1137
1367524800  7.1283
1367524800  7.1247
1367524800  7.0832
1367481600  7.1195
1367568000  7.1147
1367568000  7.1187
1367568000  7.1170
1367568000  7.1195
1367611200  7.1184
1367611200  7.1154
1367611200  7.1167
1367611200  7.1183
1367611200  7.1191
1367611200  7.1178
1367611200  7.1177
1367568000  7.1201
1367654400  7.1192
1367654400  7.1195
1367654400  7.1195
1367654400  7.1132
1367697600  7.1155
1367697600  7.1223
1367697600  7.1233
1367697600  7.1236
1367697600  7.1230
1367697600  7.1215
1367697600  7.1242
1367654400  7.1239
1367740800  7.1227
1367740800  7.1240
1367740800  7.1240
1367740800  7.1234
1367791200  7.1254
1367791200  7.1235
1367791200  7.1223
1367791200  7.1214
1367791200  7.1218
1367791200  7.1195
1367791200  7.1184
1367791200  7.1226
1367834400  7.1230
1367834400  7.1246
1367834400  7.1232
1367834400  7.1254
1367834400  7.1191
1367877600  7.1237
1367877600  7.1248
1367877600  7.1293
1367877600  7.1218
1367877600  7.1208
1367877600  7.1205
1367877600  7.1185
1367920800  7.1198
1367920800  7.1182
1367920800  7.1215
1367920800  7.1237
1367920800  7.1230
1367964000  7.1152
1367964000  7.1116
1367964000  7.1108
1367964000  7.1168
1367964000  7.1215
1367964000  7.1186
1367964000  7.1221
1368007200  7.1200
1368007200  7.1197
1368007200  7.1167
1368007200  7.1197
1368007200  7.1038
1368050400  7.1115
1368050400  7.1167
1368050400  7.1124
1368050400  7.1141
1368050400  7.1130
1368050400  7.1184
1368093600  7.1181
1368093600  7.1163
1368093600  7.1153
1368093600  7.1178
1368093600  7.0726
1368136800  7.1164
1368136800  7.1161
1368136800  7.1154
1368136800  7.1110
1368136800  7.1105
1368136800  7.1064
1368136800  7.1120
1368180000  7.1142
1368180000  7.1142
1368180000  7.1141
1368180000  7.1120
1368180000  7.1153
1368223200  7.1153
1368223200  7.1130
1368223200  7.1115
1368223200  7.1160
1368223200  7.1116
1368223200  7.1243
1368223200  7.1270
1368266400  7.1282
1368266400  7.1291
1368266400  7.1313
1368266400  7.1269
1368266400  7.1222
1368266400  7.1184
1368230400  7.1235
1368230400  7.1115
1368230400  7.1147
1368230400  7.1105
1368230400  7.1093
1368230400  7.1163
1368360000  7.1181
1368360000  7.1149
1368360000  7.1186
1368360000  7.1143
1368360000  7.1150
1368360000  7.1172
1368360000  7.1166
1368316800  7.1167
1368316800  7.1163
1368316800  7.1155
1368316800  7.1174
1368316800  7.1181
1368446400  7.1214
1368446400  7.1195
1368446400  7.1182
1368446400  7.1143
1368446400  7.1141
1368446400  7.1293
1368446400  7.1142
1368403200  7.1316
1368403200  7.1183
1368403200  7.1183
1368403200  7.1179
1368403200  7.1185
1368532800  7.1208
1368532800  7.1198
1368532800  7.1142
1368532800  7.1201
1368532800  7.1191
1368532800  7.1122
1368532800  7.1102
1368489600  7.1091
1368489600  7.1138
1368489600  7.1109
1368489600  7.1128
1368489600  7.1140
1368619200  7.1132
1368619200  7.1188
1368619200  7.1190
1368619200  7.1115
1368619200  7.1117
1368619200  7.1177
1368619200  7.1180
1368576000  7.1143
1368576000  7.1139
1368576000  7.1120
1368576000  7.1128
1368576000  7.1132
1368705600  7.1129
1368705600  7.1133
1368705600  7.1093
1368705600  7.1115
1368705600  7.1180
1368705600  7.1137
1368705600  7.1108
1368662400  7.1133
1368662400  7.1117
1368662400  7.1127
1368662400  7.1128
1368662400  7.1169
1368792000  7.1132
1368792000  7.1107
1368792000  7.1080
1368792000  7.1069
1368792000  7.0730
1368792000  7.1037
1368792000  7.0977
1368756000  7.1060
1368756000  7.1047
1368756000  7.1046
1368756000  7.1016
1368756000  7.1038
1368842400  7.1040
1368885600  7.1035
1368885600  7.1073
1368885600  7.1047
1368885600  7.1047
1368885600  7.1056
1368885600  7.1080
1368885600  7.1052
1368842400  7.1054
1368842400  7.1186
1368842400  7.1058
1368842400  7.1043
1368928800  7.1090
1368972000  7.1041
1368972000  7.1078
1368972000  7.1199
1368972000  7.1152
1368972000  7.1138
1368972000  7.1095
1368972000  7.1132
1368928800  7.1282
1368928800  7.0976
1368928800  7.0994
1368928800  7.0975
1369015200  7.1038
1369058400  7.1061
1369058400  7.1050
1369058400  7.1063
1369058400  7.1097
1369058400  7.1089
1369058400  7.1056
1369058400  7.1005
1369015200  7.1042
1369015200  7.1015
1369015200  7.1027
1369015200  7.1065
1369101600  7.1111
1369144800  7.1061
1369144800  7.1115
1369144800  7.1164
1369144800  7.1121
1369144800  7.1106
1369144800  7.1102
1369144800  7.1048
1369101600  7.1043
1369101600  7.1042
1369101600  7.1050
1369101600  7.1036
1369188000  7.1084
1369231200  7.1097
1369231200  7.1081
1369231200  7.1089
1369231200  7.1040
1369231200  7.1066
1369231200  7.1043
1369231200  7.1072
1369188000  7.1065
1369188000  7.1035
1369188000  7.1053
1369188000  7.1065
1369274400  7.1064
1369317600  7.1036
1369317600  7.1049
1369317600  7.1024
1369317600  7.1053
1369317600  7.1098
1369317600  7.1072
1369317600  7.1071
1369281600  7.1005
1369281600  7.1031
1369281600  7.1017
1369281600  7.1074
1369368000  7.1059
1369368000  7.1062
1369411200  7.1092
1369411200  7.1080
1369411200  7.1014
1369411200  7.1069
1369411200  7.1065
1369411200  7.1046
1369411200  7.1057
1369368000  7.1093
1369368000  7.1105
1369368000  7.1094
1369454400  7.1100
1369454400  7.1123
1369497600  7.1095
1369497600  7.1095
1369497600  7.1046
1369497600  7.1026
1369497600  7.1036
1369497600  7.1036
1369497600  7.1037
1369454400  7.1010
1369454400  7.1044
1369454400  7.1029
1369540800  7.1037
1369540800  7.1039
1369584000  7.1034
1369584000  7.1029
1369584000  7.1050
1369584000  7.1047
1369584000  7.0950
1369584000  7.1004
1369584000  7.1020
1369540800  7.1017
1369540800  7.1049
1369540800  7.1020
1369627200  7.1082
1369627200  7.1046
1369670400  7.1059
1369670400  7.1058
1369670400  7.1057
1369670400  7.1086
1369670400  7.1024
1369670400  7.0977
1369670400  7.1017
1369627200  7.1048
1369627200  7.1060
1369627200  7.1091
1369713600  7.1137
1369713600  7.1122
1369756800  7.1082
1369756800  7.1083
1369756800  7.1087
1369756800  7.1103
1369756800  7.1107
1369756800  7.1115
1369756800  7.1109
1369713600  7.1115
1369713600  7.1140
1369713600  7.1140
1369800000  7.1126
1369800000  7.1157
1369800000  7.1153
1370073600  7.1081
1369864800  7.1116
1369864800  7.1050
1369864800  7.1048
1369864800  7.1069
1369864800  7.1050
1369864800  7.1121
1369864800  7.1139
1369864800  7.1130
1369864800  7.1135
1369951200  7.1119
1369951200  7.1134
1369951200  7.1130
1369951200  7.1051
1369951200  7.1067
1369951200  7.1075
1369951200  7.1086
1369951200  7.1084
1369951200  7.1061
1369951200  7.1015
1369951200  7.1047
1369951200  7.1238
1370037600  7.1250
1370037600  7.1194
1370037600  7.1184
1370037600  7.1153
1370037600  7.1102
1370037600  7.1136
1370037600  7.1108
1370037600  7.1119
1370037600  7.1092
1370037600  7.1027
1370037600  7.1074
1370037600  7.1060
1370073600  7.1015
1370073600  7.1093
1370116800  7.1100
1370116800  7.1098
1370116800  7.1045
1370116800  7.1047
1370116800  7.1100
1370116800  7.1058
1370116800  7.1076
1370073600  7.1075
1370160000  7.1067
1370160000  7.1071
1370160000  7.1068
1370160000  7.1071
1370203200  7.1037
1370203200  7.1009
1370203200  7.1002
1370203200  7.0997
1370203200  7.1006
1370203200  7.1008
1370203200  7.0937
1370160000  7.0982
1370246400  7.1029
1370246400  7.1003
1370246400  7.1000
1370246400  7.1067
1370289600  7.1005
1370289600  7.0990
1370289600  7.0996
1370289600  7.1014
1370289600  7.1009
1370289600  7.1005
1370289600  7.0994
1370246400  7.0996
1370332800  7.1003
1370332800  7.1003
1370332800  7.0997
1370332800  7.1008
1370376000  7.1043
1370376000  7.1059
1370376000  7.1042
1370376000  7.1027
1370376000  7.1017
1370376000  7.1016
1370376000  7.0972
1370332800  7.1225
1370419200  7.1213
1370462400  7.1117
1370462400  7.1059
1370462400  7.1164
1370462400  7.1161
1370462400  7.1152
1370462400  7.1168
1370462400  7.1211
1370419200  7.1304
1370505600  7.1188
1370505600  7.1186
1370505600  7.1178
1370505600  7.1119
1370548800  7.1130
1370548800  7.1118
1370548800  7.1076
1370548800  7.1157
1370548800  7.1139
1370548800  7.1083
1370548800  7.1125
1370512800  7.1181
1370599200  7.1146
1370599200  7.1155
1370599200  7.1177
1370599200  7.1122
1370599200  7.1145
1370642400  7.1110
1370642400  7.1132
1370642400  7.1107
1370642400  7.1139
1370642400  7.1084
1370642400  7.1104
1370642400  7.1113
1370685600  7.1121
1370685600  7.1113
1370685600  7.1117
1370685600  7.1148
1370685600  7.1117
1370728800  7.1119
1370728800  7.1145
1370728800  7.1131
1370728800  7.1131
1370728800  7.1147
1370728800  7.1100
1370728800  7.1113
1370772000  7.1139
1370772000  7.1127
1370772000  7.1132
1370772000  7.1074
1370772000  7.1129
1370815200  7.1155
1370815200  7.1139
1370815200  7.1133
1370815200  7.1123
1370815200  7.1172
1370815200  7.1148
1370815200  7.1162
1370858400  7.0935
1370858400  7.1157
1370858400  7.1164
1370858400  7.1062
1370858400  7.1154
1370901600  7.1166
1370901600  7.1140
1370901600  7.1162
1370901600  7.1116
1370901600  7.1114
1370901600  7.1123
1370901600  7.1102
1370944800  7.1137
1370944800  7.1085
1370944800  7.1069
1370944800  7.1119
1370944800  7.1149
1370988000  7.1076
1370988000  7.1059
1370988000  7.1084
1370988000  7.1050
1370988000  7.1077
1370988000  7.1103
1370988000  7.1130
1371031200  7.1091
1371031200  7.1104
1371031200  7.1116
1371031200  7.1098
1371031200  7.1083
1371031200  7.1084
1370995200  7.1073
1370995200  7.1115
1370995200  7.1078
1370995200  7.1055
1370995200  7.1076
1370995200  7.1073
1371124800  7.1106
1371124800  7.1159
1371124800  7.1175
1371124800  7.1152
1371124800  7.1172
1371124800  7.1144
1371124800  7.1120
1371081600  7.1147
1371081600  7.1142
1371081600  7.1202
1371081600  7.1142
1371081600  7.1142
1371211200  0.0000
1371211200  0.0000
1371211200  0.0000
1371211200  7.1061
1371211200  7.1103
1371211200  7.1059
1371211200  7.1069
1371168000  7.1032
1371168000  7.1029
1371168000  7.1060
1371168000  7.1069
1371168000  7.1085
1371297600  7.1093
1371297600  7.1076
1371297600  7.1051
1371297600  7.1063
1371297600  7.1070
1371297600  7.1082
1371297600  7.1064
1371261600  7.1073
1371261600  7.1065
1371261600  7.1030
1371261600  7.1045
1371261600  7.1051
1371348000  7.1038
1371391200  7.1068
1371391200  7.1058
1371391200  7.1058
1371391200  7.1047
1371391200  7.1050
1371391200  7.1010
1371391200  7.1015
1371348000  7.1031
1371348000  7.0812
1371348000  7.1030
1371348000  7.1048
1371434400  7.1024
1371477600  7.1034
1371477600  7.1020
1371477600  7.1022
1371477600  7.1033
1371477600  7.1065
1371477600  7.1079
1371477600  7.1064
1371434400  7.1057
1371434400  7.1037
1371434400  7.1054
1371434400  7.1084
1371520800  7.1083
1371564000  7.1064
1371564000  7.1119
1371564000  7.1100
1371564000  7.1049
1371564000  7.1041
1371564000  7.1009
1371564000  7.1007
1371528000  7.1031
1371528000  7.1017
1371528000  7.1008
1371528000  7.1035
1371614400  7.1044
1371614400  7.1004
1371657600  7.0985
1371657600  7.1010
1371657600  7.0956
1371657600  7.0998
1371657600  7.1032
1371657600  7.1055
1371657600  7.1069
1371614400  7.1009
1371614400  7.1014
1371614400  7.1041
1371700800  7.1062
1371700800  7.1038
1371744000  7.1034
1371744000  7.0999
1371744000  7.0942
1371744000  7.0955
1371744000  7.0999
1371744000  7.0980
1371744000  7.0991
1371708000  7.1002
1371708000  7.1018
1371708000  7.1055
1371794400  7.1025
1371794400  7.1012
1371794400  7.1040
1371837600  7.1020
1371837600  7.0997
1371837600  7.1027
1371837600  7.0976
1371837600  7.0881
1371837600  7.0966
1371837600  7.1066
1371794400  7.0947
1371794400  7.0930
1371880800  7.0959
1371880800  7.0920
1371880800  7.0970
1371924000  7.0880
1371924000  7.0871
1371924000  7.0835
1371924000  7.0906
1371924000  7.0932
1371924000  7.0941
1371924000  7.0921
1371888000  7.0904
1371888000  7.0894
1371974400  7.0922
1371974400  7.0917
1371974400  7.0934
1371974400  7.0883
1372017600  7.0907
1372017600  7.0946
1372017600  7.0894
1372017600  7.0881
1372017600  7.0862
1372017600  7.0848
1372017600  7.0837
1371974400  7.0853
1372060800  7.0898
1372060800  7.0885
1372060800  7.0880
1372060800  7.0895
1372111200  7.0829
1372111200  7.0831
1372111200  7.0866
1372111200  7.0846
1372111200  7.0795
1372111200  7.0943
1372111200  7.0947
1372111200  7.0953
1372161600  7.0956
1372161600  7.0969
1372161600  7.0993
1372161600  7.0987
1372161600  7.1010
1372161600  7.0998
1372161600  7.0969
1372118400  7.0974
1372118400  7.0951
1372118400  7.0994
1372118400  7.0949
1372118400  7.0989
1372248000  7.0978
1372248000  7.0978
1372248000  7.0981
1372248000  7.1001
1372248000  7.0865
1372248000  7.0918
1372248000  7.0938
1372212000  7.0906
1372212000  7.0912
1372212000  7.0898
1372212000  7.0918
1372212000  7.0929
1372298400  7.0946
1372341600  7.0930
1372341600  7.0920
1372341600  7.0935
1372341600  7.0930
1372341600  7.0913
1372341600  7.0888
1372341600  7.0930
1372298400  7.0903
1372298400  7.0918
1372298400  7.0930
1372298400  7.0978
1372384800  7.0927
1372428000  7.0959
1372428000  7.0943
1372428000  7.0958
1372428000  7.1022
1372428000  7.0957
1372428000  7.0951
1372428000  7.0947
1372384800  7.0959
1372384800  7.0923
1372384800  7.0996
1372384800  7.0977
1372471200  7.1002
1372471200  7.0992
1372680000  7.1012
1372543200  7.0985
1372543200  7.1127
1372543200  7.1081
1372543200  7.1138
1372543200  7.1130
1372543200  7.0982
1372543200  7.0988
1372543200  7.0996
1372543200  7.0990
1372543200  7.0991
1372629600  7.0905
1372629600  7.0982
1372629600  7.0967
1372629600  7.0947
1372629600  7.0932
1372629600  7.0929
1372629600  7.0912
1372629600  7.0758
1372629600  7.0801
1372629600  7.0990
1372629600  7.0962
1372629600  7.1018
1372680000  7.1007
1372680000  7.0969
1372680000  7.1007
1372680000  7.1049
1372680000  7.1009
1372694400  7.0953
1372694400  7.0953
1372694400  7.0926
1372694400  7.0938
1372694400  7.0943
1372780800  7.0877
1372780800  7.0984
1372780800  7.0925
1372780800  7.0917
1372780800  7.0974
1372780800  7.0886
1372780800  7.0892
1372780800  7.0896
1372780800  7.0928
1372780800  7.0900
1372780800  7.0930
1372780800  7.0932
1372867200  7.0941
1372867200  7.0959
1372867200  7.0967
1372867200  7.1018
1372867200  7.1036
1372867200  7.1015
1372867200  7.0979
1372867200  7.0964
1372867200  7.0968
1372860000  7.0943
1372860000  7.0954
1372860000  7.0944
1372946400  7.0947
1372946400  7.0940
1372946400  7.0926
1372946400  7.0924
1372946400  7.0967
1372946400  7.0961
1372946400  7.0921
1372946400  7.0883
1372946400  7.0858
1372946400  7.0778
1372946400  7.0871
1372946400  7.0864
1373032800  7.0861
1373032800  7.0846
1373032800  7.0833
1373032800  7.0869
1373032800  7.0848
1373032800  7.0889
1373032800  7.0864
1373032800  7.0814
1373011200  7.0879
1373011200  7.0698
1373011200  7.0853
1373011200  7.0838
1373097600  7.0817
1373097600  7.0837
1373097600  7.0776
1373097600  7.0782
1373097600  7.0782
1373097600  7.0838
1373097600  7.0847
1373097600  7.0834
1373097600  7.0778
1373097600  7.0841
1373097600  7.0845
1373097600  7.0833
1373184000  7.0862
1373184000  7.0842
1373184000  7.0845
1373184000  7.0851
1373184000  7.0838
1373234400  7.0827
1373234400  7.0853
1373234400  7.0842
1373234400  7.0835
1373234400  7.0836
1373234400  7.0834
1373234400  7.0839
1373320800  7.0841
1373320800  7.0825
1373320800  7.0827
1373320800  7.0793
1373320800  7.0769
1373320800  7.0936
1373320800  7.0840
1373320800  7.0845
1373320800  7.0815
1373320800  7.0831
1373320800  7.0800
1373320800  7.0859
1373356800  7.0815
1373356800  7.0834
1373356800  7.0819
1373356800  7.0830
1373356800  7.0827
1373356800  7.0806
1373356800  7.0714
1373356800  7.0760
1373356800  7.0736
1373356800  7.0755
1373356800  7.0712
1373356800  7.0705
1373443200  7.0723
1373443200  7.0737
1373443200  7.0722
1373443200  7.0745
1373443200  7.0765
1373472000  7.0754
1373472000  7.0752
1373472000  7.0696
1373472000  7.0754
1373472000  7.0752
1373472000  7.0720
1373472000  7.0739
1373558400  7.0760
1373558400  7.0744
1373558400  7.0751
1373558400  7.0734
1373558400  7.0734
1373558400  7.0732
1373558400  7.0729
1373558400  7.0724
1373558400  7.0690
1373580000  7.0700
1373580000  7.0710
1373580000  7.0750
1373666400  7.0782
1373666400  7.0794
1373666400  7.0783
1373666400  7.0760
1373666400  7.0801
1373666400  7.0795
1373666400  7.0788
1373666400  7.0799
1373666400  7.0813
1373666400  7.0772
1373666400  7.0774
1373666400  7.0770
1373673600  7.0780
1373673600  7.0801
1373673600  7.0793
1373673600  7.0749
1373673600  7.0727
1373673600  7.0742
1373673600  7.0735
1373673600  7.0777
1373673600  7.0777
1373673600  7.0781
1373673600  7.0781
1373673600  7.0774
1373760000  7.0788
1373760000  7.0793
1373760000  7.0806
1373760000  7.0756
1373760000  7.0808
1373760000  7.0757
1373760000  7.0762
1373760000  7.0786
1373760000  7.0774
1373760000  7.0766
1373760000  7.0843
1373760000  7.0785
1373918400  7.0761
1373918400  7.0767
1373918400  7.0744
1373918400  7.0747
1373918400  7.0731
1373918400  7.0763
1373918400  7.0751
1373918400  7.0723
1373918400  7.0761
1373918400  7.0755
1373918400  7.0733
1373911200  7.0732
1373997600  7.0732
1373997600  7.0719
1373997600  7.0700
1373997600  7.0711
1373997600  7.0763
1373997600  7.0694
1373997600  7.0720
1373997600  7.0690
1373997600  7.0677
1373997600  7.0677
1373983200  7.0651
1373983200  7.0631
1374069600  7.0618
1374069600  7.0633
1374069600  7.0642
1374069600  7.0696
1374069600  7.0730
1374069600  7.0712
1374069600  7.0695
1374069600  7.0575
1374048000  7.0662
1374048000  7.0680
1374048000  7.0635
1374048000  7.0692
1374134400  7.0638
1374134400  7.0655
1374134400  7.0635
1374134400  7.0628
1374184800  7.0672
1374184800  7.0641
1374184800  7.0557
1374184800  7.0607
1374184800  7.0593
1374184800  7.0580
1374184800  7.0657
1374184800  7.0634
1374242400  7.0675
1374242400  7.0653
1374242400  7.0673
1374242400  7.0648
1374242400  7.0627
1374242400  7.0661
1374242400  7.0670
1374242400  7.0645
1374206400  7.0623
1374206400  7.0622
1374206400  7.0630
1374206400  7.0550
1374292800  7.0633
1374292800  7.0592
1374336000  7.0602
1374336000  7.0612
1374336000  7.0596
1374336000  7.0580
1374336000  7.0591
1374336000  7.0604
1374336000  7.0609
1374300000  7.0614
1374300000  7.0616
1374300000  7.0599
1374386400  7.0618
1374386400  7.0619
1374386400  7.0628
1374429600  7.0634
1374429600  7.0594
1374429600  7.0620
1374429600  7.0622
1374429600  7.0613
1374429600  7.0647
1374429600  7.0653
1374386400  7.0634
1374386400  7.0635
1374472800  7.0638
1374472800  7.0639
1374472800  7.0647
1374516000  7.0652
1374516000  7.0640
1374516000  7.0617
1374516000  7.0666
1374516000  7.0678
1374516000  7.0667
1374516000  7.0611
1374480000  7.0641
1374480000  7.0651
1374566400  7.0636
1374566400  7.0654
1374566400  7.0653
1374566400  7.0622
1374609600  7.0551
1374609600  7.0580
1374609600  7.0537
1374609600  7.0534
1374609600  7.0518
1374609600  7.0514
1374609600  7.0493
1374573600  7.0479
1374660000  7.0482
1374660000  7.0466
1374660000  7.1457
1374660000  7.0479
1374660000  7.0492
1374703200  7.0452
1374703200  7.0483
1374703200  7.0458
1374703200  7.0449
1374703200  7.0403
1374703200  7.0449
1374703200  7.0443
1374746400  7.0420
1374746400  7.0459
1374746400  7.0451
1374746400  7.0435
1374746400  7.0481
1374789600  7.0505
1374789600  7.0578
1374789600  7.0474
1374789600  7.0450
1374789600  7.0454
1374789600  7.0401
1374789600  7.0416
1374840000  7.0463
1374840000  7.0478
1374840000  7.0507
1374840000  7.0503
1374840000  7.0489
1374840000  7.0497
1374840000  7.0540
1374796800  7.0541
1374796800  7.0522
1374796800  7.0484
1374796800  7.0450
1374796800  7.0468
1374926400  7.0454
1374926400  7.0426
1374926400  7.0415
1374926400  7.0422
1374926400  7.0421
1374926400  7.0412
1374926400  7.0414
1374890400  7.0396
1374890400  7.0408
1374890400  7.0446
1374890400  7.0424
1374890400  7.0407
1374976800  7.0418
1375020000  7.0431
1375020000  7.0433
1375020000  7.0441
1375020000  7.0416
1375020000  7.0378
1375020000  7.0391
1375020000  7.0421
1374976800  7.0396
1374976800  7.0387
1374976800  7.0390
1374976800  7.0417
1375063200  7.0380
1375063200  7.0407
1375063200  7.0439
1375063200  7.0423
1375063200  7.0403
1375063200  7.0406
1375063200  7.0418
1375063200  7.0433
1375063200  7.0444
1375063200  7.0433
1375063200  7.0433
1375063200  7.0397
1375149600  7.0386
1375149600  7.0405
1375149600  7.0333
1375149600  7.0323
1375149600  7.0419
1375149600  7.0402
1375149600  7.0405
1375149600  7.0400
1375149600  7.0396
1375149600  7.0408
1375149600  7.0415
1375149600  7.0439
1375236000  7.0400
1375236000  7.0561
1375308000  7.0558
1375308000  7.0545
1375308000  7.0331
1375308000  7.0430
1375308000  7.0302
1375308000  7.0245
1375308000  7.0280
1375308000  7.0289
1375308000  7.0276
1375308000  7.0277
1375372800  7.0259
1375372800  7.0364
1375372800  7.0352
1375372800  7.0349
1375372800  7.0327
1375372800  7.0345
1375372800  7.0291
1375372800  7.0346
1375372800  7.0310
1375372800  7.0332
1375372800  7.0354
1375459200  7.0343
1375459200  7.0346
1375459200  7.0362
1375459200  7.0385
1375459200  7.0366
1375459200  7.0354
1375459200  7.0353
1375459200  7.0362
1375459200  7.0355
1375423200  7.0413
1375423200  7.0418
1375423200  7.0416
1375509600  7.0429
1375509600  7.0418
1375509600  7.0400
1375509600  7.0396
1375509600  7.0383
1375509600  7.0386
1375509600  7.0443
1375509600  7.0460
1375509600  7.0434
1375509600  7.0441
1375509600  7.0439
1375509600  7.0418
1375596000  7.0381
1375596000  7.0401
1375596000  7.0385
1375596000  7.0377
1375632000  7.0368
1375632000  7.0390
1375632000  7.0369
1375632000  7.0357
1375632000  7.0370
1375632000  7.0357
1375632000  7.0374
1375632000  7.0368
1375718400  7.0374
1375718400  7.0384
1375718400  7.0354
1375718400  7.0354
1375718400  7.0374
1375718400  7.0367
1375718400  7.0297
1375718400  7.0412
1375718400  7.0406
1375660800  7.0392
1375660800  7.0407
1375660800  7.0434
1375747200  7.0417
1375747200  7.0426
1375747200  7.0373
1375747200  7.0360
1375747200  7.0323
1375747200  7.0345
1375747200  7.0340
1375747200  7.0355
1375747200  7.0331
1375747200  7.0297
1375747200  7.0331
1375747200  7.0296
1375833600  7.0308
1375855200  7.0320
1375855200  7.0344
1375855200  7.0332
1375855200  7.0382
1375855200  7.0336
1375855200  7.0350
1375855200  7.0337
1375855200  7.0332
1375855200  7.0314
1375855200  7.0364
1375855200  7.0338
1375941600  7.0350
1375941600  7.0341
1375941600  7.0328
1375941600  7.0339
1375956000  7.0312
1375956000  7.0333
1375956000  7.0320
1375956000  7.0335
1375956000  7.0358
1375956000  7.0382
1375956000  7.0383
1375956000  7.0405
1376042400  7.0409
1376042400  7.0401
1376042400  7.0412
1376042400  7.0389
1376042400  7.0396
1376042400  7.0351
1376049600  7.0378
1376049600  7.0329
1376049600  7.0376
1376049600  7.0370
1376049600  7.0361
1376049600  7.0367
1376136000  7.0332
1376136000  7.0375
1376136000  7.0344
1376136000  7.0397
1376136000  7.0323
1376136000  7.0273
1376136000  7.0348
1376136000  7.0371
1376136000  7.0398
1376136000  7.0396
1376136000  7.0384
1376136000  7.0394
1376222400  7.0373
1376222400  7.0363
1376222400  7.0367
1376222400  7.0351
1376222400  7.0349
1376222400  7.0357
1376222400  7.0364
1376215200  7.0352
1376215200  7.0362
1376215200  7.0347
1376215200  7.0355
1376215200  7.0355
1376301600  7.0343
1376301600  7.0342
1376301600  7.0335
1376301600  7.0362
1376301600  7.0323
1376301600  7.0378
1376294400  7.0380
1376294400  7.0358
1376294400  7.0402
1376294400  7.0385
1376294400  7.0394
1376294400  7.0397
1376380800  7.0384
1376380800  7.0395
1376380800  7.0387
1376380800  7.0398
1376380800  7.0372
1376366400  7.0370
1376366400  7.0368
1376366400  7.0409
1376366400  7.0392
1376366400  7.0392
1376366400  7.0398
1376366400  7.0430
1376452800  7.0381
1376452800  7.0375
1376510400  7.0379
1376510400  7.0318
1376510400  7.0357
1376510400  7.0405
1376510400  7.0320
1376510400  7.0282
1376510400  7.0347
1376510400  7.0317
1376510400  7.0322
1376488800  7.0356
1376575200  7.0431
1376575200  7.0440
1376575200  7.0384
1376575200  7.0308
1376575200  7.0370
1376575200  7.0322
1376575200  7.0353
1376575200  7.0325
1376546400  7.0297
1376546400  7.0308
1376546400  7.0326
1376546400  7.0316
1376632800  7.0320
1376632800  7.0333
1376632800  7.0324
1376683200  7.0319
1376683200  7.0343
1376683200  7.0425
1376683200  7.0404
1376683200  7.0465
1376683200  7.0451
1376683200  7.0450
1376683200  7.0458
1376647200  7.0438
1376733600  7.0454
1376733600  7.0447
1376733600  7.0431
1376733600  7.0446
1376733600  7.0389
1376776800  7.0365
1376776800  7.0362
1376776800  7.0385
1376776800  7.0386
1376776800  7.0363
1376776800  7.0353
1376776800  7.0353
1376827200  7.0361
1376827200  7.0379
1376827200  7.0369
1376827200  7.0325
1376827200  7.0373
1376827200  7.0369
1376827200  7.0368
1376784000  7.0351
1376784000  7.0325
1376784000  7.0315
1376784000  7.0327
1376784000  7.0331
1376913600  7.0329
1376913600  7.0325
1376913600  7.0250
1376913600  7.0386
1376913600  7.0325
1376913600  7.0339
1376913600  7.0355
1376877600  7.0347
1376877600  7.0317
1376877600  7.0294
1376877600  7.0288
1376877600  7.0325
1376964000  7.0309
1377007200  7.0323
1377007200  7.0303
1377007200  7.0300
1377007200  7.0335
1377007200  7.0289
1377007200  7.0325
1377007200  7.0329
1376971200  7.0304
1376971200  7.0325
1376971200  7.0303
1376971200  7.0296
1377057600  7.0268
1377057600  7.0298
1377100800  7.0301
1377100800  7.0292
1377100800  7.0263
1377100800  7.0334
1377100800  7.0299
1377100800  7.0331
1377100800  7.0291
1377057600  7.0194
1377057600  7.0166
1377057600  7.0221
1377144000  7.0351
1377144000  7.0207
1377187200  7.0190
1377187200  7.0170
1377187200  7.0220
1377187200  7.0217
1377187200  7.0216
1377187200  7.0255
1377187200  7.0234
1377151200  7.0115
1377151200  7.0127
1377151200  7.0275
1377237600  7.0296
1377237600  7.0290
1377237600  7.0276
1377280800  7.0215
1377280800  7.0282
1377280800  7.0311
1377280800  7.0251
1377280800  7.0259
1377280800  7.0267
1377280800  7.0166
1377244800  7.0236
1377244800  7.0236
1377331200  7.0233
1377331200  7.0217
1377331200  7.0217
1377331200  7.0189
1377374400  7.0226
1377374400  7.0251
1377374400  7.0253
1377374400  7.0200
1377374400  7.0173
1377374400  7.0204
1377374400  7.0196
1377331200  7.0224
1377417600  7.0232
1377417600  7.0230
1377417600  7.0246
1377417600  7.0233
1377460800  7.0222
1377460800  7.0229
1377460800  7.0216
1377460800  7.0229
1377460800  7.0218
1377460800  7.0216
1377460800  7.0213
1377424800  7.0208
1377511200  7.0224
1377511200  7.0222
1377511200  7.0220
1377511200  7.0226
1377511200  7.0215
1377554400  7.0108
1377554400  7.0185
1377554400  7.0168
1377554400  7.0174
1377554400  7.0144
1377554400  7.0149
1377554400  7.0165
1377604800  7.0163
1377604800  7.0153
1377604800  7.0163
1377604800  7.0162
1377604800  7.0154
1377604800  7.0133
1377604800  7.0121
1377561600  7.0094
1377561600  7.0086
1377561600  7.0100
1377561600  7.0119
1377561600  7.0106
1377691200  7.0101
1377691200  7.0097
1377691200  7.0144
1377691200  7.0155
1377691200  7.0149
1377691200  7.0150
1377691200  7.0112
1377655200  6.9958
1377655200  7.0084
1377655200  7.0050
1377655200  7.0073
1377655200  7.0103
1377741600  7.0068
1377741600  7.0108
1377792000  7.0120
1377792000  7.0110
1377792000  7.0100
1377792000  7.0096
1377792000  7.0079
1377792000  7.0142
1377792000  7.0090
1377756000  7.0040
1377756000  7.0046
1377756000  7.0058
1377842400  7.0073
1377842400  7.0086
1377842400  7.0088
1377842400  7.0100
1377885600  7.0074
1377885600  7.0038
1377885600  6.9988
1377885600  6.9960
1377885600  6.9999
1377885600  6.9972
1377842400  7.0110
1377842400  7.0117
1377928800  7.0116
1377928800  7.0080
1377928800  7.0094
1377928800  7.0074
1377979200  7.0059
1377979200  7.0028
1377979200  7.0030
1377979200  7.0034
1377979200  7.0027
1377979200  7.0010
1377979200  7.0046
1377986400  7.0071
1378029600  7.0027
1378029600  7.0011
1378029600  7.0064
1378029600  7.0045
1378072800  7.0025
1378072800  7.0062
1378072800  7.0066
1378072800  7.0042
1378072800  7.0053
1378072800  7.0047
1378072800  7.0037
1378123200  7.0057
1378123200  7.0055
1378123200  7.0077
1378123200  7.0061
1378123200  7.0067
1378123200  7.0096
1378123200  7.0110
1378087200  7.0208
1378087200  7.0233
1378087200  7.0231
1378087200  7.0239
1378087200  7.0166
1378173600  7.0135
1378216800  7.0193
1378216800  7.0067
1378216800  7.0171
1378216800  7.0219
1378216800  7.0211
1378216800  7.0225
1378216800  7.0167
1378180800  7.0172
1378180800  7.0198
1378180800  7.0176
1378180800  7.0199
1378267200  6.9988
1378267200  7.0192
1378310400  7.0197
1378310400  7.0258
1378310400  7.0182
1378310400  7.0160
1378310400  7.0241
1378310400  7.0235
1378310400  7.0104
1378274400  7.0114
1378274400  7.0148
1378274400  7.0064
1378360800  7.0155
1378360800  7.0161
1378360800  7.0184
1378404000  7.0184
1378404000  6.9968
1378404000  7.0108
1378404000  7.0172
1378404000  7.0155
1378404000  7.0143
1378404000  7.0147
1378360800  7.0153
1378360800  7.0146
1378447200  7.0120
1378447200  7.0160
1378447200  7.0060
1378497600  7.0079
1378497600  7.0060
1378497600  6.9991
1378497600  7.0034
1378497600  7.0017
1378497600  7.0009
1378497600  6.9956
1378497600  7.0018
1378461600  7.0017
1378548000  7.0009
1378548000  7.0011
1378548000  7.0021
1378548000  7.0053
1378548000  7.0043
1378591200  7.0035
1378591200  7.0044
1378591200  7.0011
1378591200  6.9991
1378591200  6.9942
1378591200  6.9974
1378591200  6.9979
1378641600  7.0017
1378641600  6.9997
1378641600  6.9996
1378641600  7.0006
1378641600  7.0066
1378641600  7.0074
1378641600  7.0024
1378605600  7.0049
1378605600  6.9997
1378605600  7.0015
1378605600  6.9993
1378605600  7.0015
1378692000  7.0028
1378735200  7.0058
1378735200  7.0053
1378735200  7.0118
1378735200  7.0107
1378735200  7.0116
1378735200  7.0064
1378735200  7.0098
1378699200  7.0114
1378699200  7.0147
1378699200  7.0173
1378699200  7.0128
1378785600  7.0177
1378785600  7.0183
1378828800  7.0158
1378828800  7.0155
1378828800  7.0127
1378828800  7.0147
1378828800  7.0131
1378828800  7.0116
1378828800  7.0080
1378792800  7.0105
1378792800  7.0152
1378792800  7.0105
1378879200  7.0121
1378879200  7.0128
1378879200  7.0116
1378922400  7.0132
1378922400  7.0180
1378922400  7.0146
1378922400  7.0150
1378922400  7.0116
1378922400  7.0168
1378922400  7.0164
1378886400  7.0172
1378886400  7.0193
1378972800  7.0138
1378972800  7.0139
1378972800  7.0135
1378972800  7.0102
1379016000  7.0163
1379016000  7.0294
1379016000  7.0252
1379016000  7.0309
1379016000  7.0306
1379016000  7.0277
1379016000  7.0279
1378972800  7.0312
1379059200  7.0309
1379059200  7.0271
1379059200  7.0294
1379059200  7.0238
1379102400  7.0288
1379102400  7.0312
1379102400  7.0323
1379102400  7.0278
1379102400  7.0280
1379102400  7.0283
1379102400  7.0281
1379066400  7.0352
1379152800  7.0294
1379152800  7.0302
1379152800  7.0282
1379152800  7.0251
1379152800  7.0326
1379152800  7.0326
1379152800  7.0295
1379124000  7.0336
1379124000  7.0269
1379124000  7.0187
1379124000  7.0199
1379124000  7.0238
1379124000  7.0247
1379210400  7.0342
1379260800  7.0362
1379260800  7.0367
1379260800  7.0331
1379260800  7.0345
1379260800  7.0328
1379260800  7.0330
1379260800  7.0331
1379260800  7.0365
1379232000  7.0350
1379232000  7.0351
1379232000  7.0351
1379318400  7.0382
1379318400  7.0367
1379318400  7.0335
1379318400  7.0308
1379361600  7.0343
1379361600  7.0434
1379361600  7.0405
1379361600  7.0420
1379361600  7.0307
1379361600  7.0316
1379361600  7.0321
1379325600  7.0312
1379412000  7.0288
1379412000  7.0285
1379412000  7.0303
1379412000  7.0254
1379412000  7.0274
1379455200  7.0235
1379455200  7.0308
1379455200  7.0357
1379455200  7.0319
1379455200  7.0309
1379455200  7.0291
1379455200  7.0294
1379505600  7.0197
1379505600  7.0206
1379505600  7.0190
1379505600  7.0238
1379505600  7.0163
1379505600  7.0184
1379505600  7.0149
1379469600  7.0147
1379469600  7.0167
1379469600  7.0138
1379469600  7.0201
1379469600  7.0219
1379556000  7.0211
1379599200  7.0236
1379599200  7.0182
1379599200  7.0196
1379599200  7.0173
1379599200  7.0070
1379599200  7.0054
1379599200  7.0082
1379563200  7.0066
1379563200  7.0059
1379563200  6.9191
1379563200  7.0138
1379649600  7.0154
1379649600  7.0151
1379692800  7.0146
1379692800  7.0146
1379692800  7.0144
1379692800  7.0134
1379692800  7.0171
1379692800  7.0163
1379692800  7.0082
1379656800  7.0121
1379656800  7.0127
1379656800  7.0143
1379743200  7.0142
1379743200  7.0130
1379743200  7.0099
1379786400  7.0127
1379786400  7.0157
1379786400  7.0131
1379786400  7.0079
1379786400  7.0085
1379786400  7.0124
1379786400  7.0108
1379743200  7.0145
1379743200  7.0135
1379829600  7.0218
1379829600  7.0139
1379829600  7.0123
1379880000  7.0129
1379880000  7.0130
1379880000  7.0102
1379880000  7.0125
1379880000  7.0121
1379880000  7.0117
1379880000  7.0108
1379880000  7.0117
1379844000  7.0122
1379930400  7.0095
1379930400  7.0141
1379930400  7.0152
1379930400  7.0156
1379930400  7.0055
1379930400  7.0090
1379894400  7.0050
1379894400  7.0033
1379894400  7.0059
1379894400  6.9975
1379894400  7.0060
1379894400  7.0065
1380024000  7.0064
1380024000  7.0055
1380024000  7.0073
1380024000  7.0014
1380024000  7.0031
1380024000  7.0043
1380024000  7.0087
1379988000  7.0073
1379988000  7.0043
1379988000  7.0029
1379988000  7.0052
1379988000  7.0029
1380074400  7.0006
1380117600  7.0044
1380117600  6.9034
1380117600  7.0219
1380117600  7.0221
1380117600  7.0239
1380117600  7.0271
1380117600  7.0528
1380088800  7.0509
1380088800  7.0518
1380088800  7.0527
1380088800  7.0559
1380175200  7.0564
1380175200  7.0534
1380175200  7.0528
1380218400  7.0510
1380218400  7.0494
1380218400  7.0415
1380218400  7.0167
1380218400  7.0144
1380218400  7.0158
1380218400  7.0181
1380268603  7.1023
1004911200  6.5327
1004911200  6.5489
1380218400  7.0181
1380218400  7.0164
1380218400  7.0182
1380304800  7.0196
1380304800  7.0135